{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151260,"rows_kept":151260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757635201594,1.19354536,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635202115,0.90784536,4457.6,4457.5,1.1489]
["bitfinex","ETHUSD",1757635202411,0.81809899,4457.6,4457.5,1.1489]
["bitfinex","ETHUSD",1757635202612,1.62076033,4457.6,4457.5,1.456]
["bitfinex","ETHUSD",1757635202815,1.62074868,4457.6,4457.5,1.1489]
["bitfinex","ETHUSD",1757635202983,1.91704868,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635203186,1.62074868,4457.6,4457.5,0.3081]
["bitfinex","ETHUSD",1757635203417,0.81809899,4457.6,4457.5,1.456]
["bitfinex","ETHUSD",1757635203588,0.81809899,4457.6,4457.5,1.9027]
["bitfinex","ETHUSD",1757635203788,0.81809899,4457.6,4457.5,1.456]
["bitfinex","ETHUSD",1757635204297,0.81809899,4457.6,4457.5,1.9027]
["bitfinex","ETHUSD",1757635204492,1.42016766,4457.6,4457.5,2.09297]
["bitfinex","ETHUSD",1757635204693,0.33645985,4457.6,4457.5,2.09297]
["bitfinex","ETHUSD",1757635205018,0.33645985,4457.6,4457.5,1.456]
["bitfinex","ETHUSD",1757635205219,0.33645985,4457.6,4457.5,1.9027]
["bitfinex","ETHUSD",1757635205419,0.33645985,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635205728,2.34630037,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635205889,3.47465068,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635206090,2.54468809,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1757635206291,2.54468809,4457.6,4457.5,0.3081]
["bitfinex","ETHUSD",1757635206292,0.81825068,4457.6,4457.5,0.3081]
["bitfinex","ETHUSD",1757635206488,3.43876818,4457.6,4457.5,1.456]
["bitfinex","ETHUSD",1757635206708,0.002,4457.7,4457.5,1.9027]
["bitfinex","ETHUSD",1757635207033,0.60265416,4457.6,4457.5,0.3081]
["bitfinex","ETHUSD",1757635207585,0.60265416,4457.6,4457.5,1.9027]
["bitfinex","ETHUSD",1757635207796,0.60465416,4457.7,4457.5,2.09297]
["bitfinex","ETHUSD",1757635208024,0.002,4457.7,4457.6,1.5946]
["bitfinex","ETHUSD",1757635208185,0.002,4457.7,4457.6,1.9017]
["bitfinex","ETHUSD",1757635208384,0.002,4457.7,4457.6,4.16749324]
["bitfinex","ETHUSD",1757635208588,0.002,4458.1,4457.6,4.16749324]
["bitfinex","ETHUSD",1757635208589,1.20577011,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1757635208900,0.03,4459.8,4458.6,3.6227]
["bitfinex","ETHUSD",1757635209108,0.03,4459.8,4458.7,1.51017]
["bitfinex","ETHUSD",1757635209296,0.03,4459.8,4458.8,0.02242755]
["bitfinex","ETHUSD",1757635209513,0.03,4459.8,4459.5,0.3071]
["bitfinex","ETHUSD",1757635209712,0.03,4459.8,4459.5,2.54950385]
["bitfinex","ETHUSD",1757635209899,0.03,4459.8,4459.5,4.14410385]
["bitfinex","ETHUSD",1757635210221,0.03,4459.8,4459.5,2.91575895]
["bitfinex","ETHUSD",1757635210409,0.03,4459.8,4459.5,4.14410385]
["bitfinex","ETHUSD",1757635210721,0.2983,4459.6,4458.9,1.1479]
["bitfinex","ETHUSD",1757635211026,0.2983,4459.6,4457.6,0.112]
["bitfinex","ETHUSD",1757635211027,0.002,4458.5,4458.4,1.1479]
["bitfinex","ETHUSD",1757635211341,0.002,4458.5,4458.4,2.6937]
["bitfinex","ETHUSD",1757635211492,0.002,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1757635211891,0.002,4459.6,4459.5,1.9017]
["bitfinex","ETHUSD",1757635212606,0.002,4459.6,4459.5,1.455]
["bitfinex","ETHUSD",1757635212807,0.002,4459.6,4459.5,1.9017]
["bitfinex","ETHUSD",1757635213330,0.002,4459.6,4459.5,4.14410385]
["bitfinex","ETHUSD",1757635213812,0.002,4459.6,4459.5,1.9017]
["bitfinex","ETHUSD",1757635214019,0.002,4459.6,4459.5,4.14410385]
["bitfinex","ETHUSD",1757635214943,0.002,4459.6,4459.5,4.23377718]
["bitfinex","ETHUSD",1757635215251,0.002,4459.6,4459.5,4.14410385]
["bitfinex","ETHUSD",1757635215564,0.002,4459.6,4459.5,1.9017]
["bitfinex","ETHUSD",1757635215715,0.002,4459.6,4459.5,4.14410385]
["bitfinex","ETHUSD",1757635218925,0.002,4459.6,4459.5,4.25610385]
["bitfinex","ETHUSD",1757635219155,0.002,4459.6,4459.5,4.24130385]
["bitfinex","ETHUSD",1757635219346,0.002,4459.6,4459.5,4.26372788]
["bitfinex","ETHUSD",1757635219747,0.03,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757635220127,0.03,4460.8,4460.7,4.12620061]
["bitfinex","ETHUSD",1757635220622,0.03,4460.8,4460.7,1.4525]
["bitfinex","ETHUSD",1757635220821,0.03,4460.8,4460.7,2.54000061]
["bitfinex","ETHUSD",1757635221027,0.03,4460.8,4460.7,0.2982]
["bitfinex","ETHUSD",1757635222374,0.03,4460.8,4460.7,2.54000061]
["bitfinex","ETHUSD",1757635222681,0.03,4460.8,4460.7,0.2982]
["bitfinex","ETHUSD",1757635223270,0.03,4460.8,4460.7,3.69430061]
["bitfinex","ETHUSD",1757635223671,0.03,4460.8,4460.7,4.12620061]
["bitfinex","ETHUSD",1757635224545,0.03,4460.8,4460.7,3.69430061]
["bitfinex","ETHUSD",1757635226246,0.03,4460.8,4460.7,4.12620061]
["bitfinex","ETHUSD",1757635227705,0.03,4460.8,4460.0,1.1543]
["bitfinex","ETHUSD",1757635227706,0.3228,4460.8,4460.0,1.1543]
["bitfinex","ETHUSD",1757635227913,1.4184,4460.8,4459.3,2.554]
["bitfinex","ETHUSD",1757635228202,0.4745,4460.7,4459.3,3.7083]
["bitfinex","ETHUSD",1757635228360,0.2928,4459.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1757635228701,0.2928,4459.4,4458.8,0.03]
["bitfinex","ETHUSD",1757635228994,2.24255895,4459.2,4458.8,0.03]
["bitfinex","ETHUSD",1757635229144,0.2928,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635229539,2.1945,4459.1,4458.8,0.03]
["bitfinex","ETHUSD",1757635229540,1.72,4459.1,4458.8,0.3282]
["bitfinex","ETHUSD",1757635230082,0.2928,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635230462,0.7673,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635230660,1.8629,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635230994,0.4048,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635232004,1.72,4459.1,4458.8,0.3282]
["bitfinex","ETHUSD",1757635232395,0.2928,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635232840,1.8629,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635233174,0.7673,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635233542,1.8629,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635233849,0.2928,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635234170,0.8793,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635235045,0.112,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635235851,1.72,4459.1,4458.8,1.4825]
["bitfinex","ETHUSD",1757635236051,1.72,4459.1,4458.9,3.3970056]
["bitfinex","ETHUSD",1757635236246,0.112,4459.4,4459.0,0.2982]
["bitfinex","ETHUSD",1757635236473,0.112,4459.4,4459.0,1.4525]
["bitfinex","ETHUSD",1757635236979,0.112,4459.4,4459.1,1.1543]
["bitfinex","ETHUSD",1757635237189,1.72,4459.8,4459.1,1.1543]
["bitfinex","ETHUSD",1757635237492,1.72,4459.8,4459.3,2.24249532]
["bitfinex","ETHUSD",1757635237996,0.2928,4459.4,4458.9,0.112]
["bitfinex","ETHUSD",1757635238326,0.4745,4459.3,4458.9,2.35470335]
["bitfinex","ETHUSD",1757635238492,0.4745,4459.3,4458.9,0.112]
["bitfinex","ETHUSD",1757635238683,0.4745,4459.3,4458.9,2.35468641]
["bitfinex","ETHUSD",1757635238883,0.4745,4459.3,4458.9,0.112]
["bitfinex","ETHUSD",1757635239087,0.112,4459.6,4458.9,0.112]
["bitfinex","ETHUSD",1757635239262,0.112,4459.6,4458.9,2.35469487]
["bitfinex","ETHUSD",1757635239456,0.112,4459.6,4458.9,0.112]
["bitfinex","ETHUSD",1757635240361,0.2928,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1757635240563,1.8629,4459.0,4458.8,0.03]
["bitfinex","ETHUSD",1757635240807,1.2076,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635241201,1.9749,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635241506,0.8793,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635241666,0.4048,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635242163,0.112,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635243286,0.4048,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635243483,1.9749,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635243684,0.4048,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635245130,0.2928,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635245332,1.8629,4458.9,4458.8,0.03]
["bitfinex","ETHUSD",1757635247130,1.8629,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635248534,0.7673,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635249113,3.0100056,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635249448,4.1629056,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635249657,1.9202,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635250772,4.1629056,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635251204,0.7673,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635251532,3.0100056,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635251718,1.9202,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635252139,0.7673,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635252341,3.769,4459.0,4458.8,0.031]
["bitfinex","ETHUSD",1757635253441,0.112,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635254426,0.112,4458.9,4458.8,1.4419]
["bitfinex","ETHUSD",1757635254842,0.112,4458.9,4458.8,0.3423]
["bitfinex","ETHUSD",1757635255361,0.112,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635258148,0.112,4458.9,4458.8,0.3423]
["bitfinex","ETHUSD",1757635258357,0.112,4458.9,4458.8,1.4419]
["bitfinex","ETHUSD",1757635258757,3.769,4459.0,4458.8,1.4419]
["bitfinex","ETHUSD",1757635258961,0.48130956,4459.6,4458.8,1.4419]
["bitfinex","ETHUSD",1757635259160,1.722,4459.8,4459.4,2.24245392]
["bitfinex","ETHUSD",1757635259359,1.722,4459.8,4459.7,0.3113]
["bitfinex","ETHUSD",1757635259669,0.002,4459.8,4459.7,1.4109]
["bitfinex","ETHUSD",1757635260909,0.002,4459.8,4459.1,0.112]
["bitfinex","ETHUSD",1757635260910,0.7529,4459.8,4459.1,0.112]
["bitfinex","ETHUSD",1757635261181,0.7529,4459.8,4459.1,2.35456222]
["bitfinex","ETHUSD",1757635261593,0.7529,4459.8,4459.1,0.112]
["bitfinex","ETHUSD",1757635261792,0.7529,4459.8,4459.3,2.24245754]
["bitfinex","ETHUSD",1757635261945,0.2901,4459.8,4459.3,2.24245754]
["bitfinex","ETHUSD",1757635262152,0.4628,4459.7,4459.1,0.112]
["bitfinex","ETHUSD",1757635262485,0.112,4459.5,4459.1,2.24259602]
["bitfinex","ETHUSD",1757635262688,0.112,4459.5,4459.1,2.2425735]
["bitfinex","ETHUSD",1757635262986,0.112,4459.5,4459.0,1.0996]
["bitfinex","ETHUSD",1757635263291,0.112,4459.5,4458.8,0.143]
["bitfinex","ETHUSD",1757635263292,0.2881,4459.1,4458.8,0.143]
["bitfinex","ETHUSD",1757635263472,0.112,4459.0,4458.8,0.031]
["bitfinex","ETHUSD",1757635263680,0.5748,4459.0,4458.8,0.031]
["bitfinex","ETHUSD",1757635263894,0.7509,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635264197,0.112,4459.0,4458.8,0.031]
["bitfinex","ETHUSD",1757635264504,1.9038,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635264804,8.41981516,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635264985,8.62906536,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635265180,9.83517971,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635265354,7.3557558,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635265552,11.1227558,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635265751,10.45116536,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635266391,9.9698558,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635266768,11.1227558,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635266957,11.60406536,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635267496,10.45116536,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635267708,9.9698558,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635268074,6.9762502,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635268272,0.2092502,4458.9,4458.8,0.3423]
["bitfinex","ETHUSD",1757635268594,3.779,4459.0,4458.8,1.4419]
["bitfinex","ETHUSD",1757635268781,0.7509,4458.9,4458.8,0.031]
["bitfinex","ETHUSD",1757635269383,3.98834939,4459.0,4458.8,0.031]
["bitfinex","ETHUSD",1757635269564,0.792,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635269765,6.5801,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635270082,8.82220219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635270380,8.03020219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635271689,11.49300219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635272721,8.03020219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635272863,11.03020219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635273415,11.49300219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635274324,2.0091,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635274519,5.5,4460.1,4460.0,10.85425514]
["bitfinex","ETHUSD",1757635274798,7.74210219,4460.1,4460.0,10.85425514]
["bitfinex","ETHUSD",1757635275099,7.74210219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635275264,1.721,4460.1,4460.0,11.95385514]
["bitfinex","ETHUSD",1757635275610,5.5,4460.1,4460.0,12.40935514]
["bitfinex","ETHUSD",1757635276607,3.779,4460.1,4460.0,12.40935514]
["bitfinex","ETHUSD",1757635277300,0.002,4460.7,4460.0,12.40935514]
["bitfinex","ETHUSD",1757635277505,3.778,4460.5,4460.1,3.76160219]
["bitfinex","ETHUSD",1757635277703,0.114,4460.7,4460.2,2.24205192]
["bitfinex","ETHUSD",1757635278019,0.002,4460.7,4460.2,4.17625192]
["bitfinex","ETHUSD",1757635280103,0.002,4460.7,4460.2,1.9342]
["bitfinex","ETHUSD",1757635280303,0.002,4460.7,4460.2,1.8222]
["bitfinex","ETHUSD",1757635280502,0.112,4460.5,4460.2,1.3736]
["bitfinex","ETHUSD",1757635280707,0.7543,4460.3,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635280875,2.24210219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635281079,2.54500219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635281808,0.3029,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635282881,2.54500219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635283496,0.3029,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635284386,0.002,4460.3,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635284588,3.78,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635284782,3.78,4460.1,4460.0,10.84565514]
["bitfinex","ETHUSD",1757635284983,3.78,4460.1,4460.0,11.91655514]
["bitfinex","ETHUSD",1757635285404,3.78,4460.1,4460.0,12.36515514]
["bitfinex","ETHUSD",1757635286320,3.78,4460.1,4460.0,11.91655514]
["bitfinex","ETHUSD",1757635287322,3.78,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635288423,3.78,4460.1,4460.0,12.36515514]
["bitfinex","ETHUSD",1757635290428,3.78,4460.1,4460.0,11.91655514]
["bitfinex","ETHUSD",1757635290804,0.002,4460.1,4460.0,14.6073076]
["bitfinex","ETHUSD",1757635292530,0.002,4460.1,4460.0,12.36515514]
["bitfinex","ETHUSD",1757635292703,0.002,4460.1,4460.0,14.6073076]
["bitfinex","ETHUSD",1757635296548,0.002,4460.1,4460.0,12.36515514]
["bitfinex","ETHUSD",1757635296953,0.002,4460.1,4460.0,14.6073076]
["bitfinex","ETHUSD",1757635298609,0.002,4460.1,4460.0,12.36515514]
["bitfinex","ETHUSD",1757635298814,0.002,4460.1,4460.0,14.31395514]
["bitfinex","ETHUSD",1757635298815,0.3049,4460.1,4460.0,14.31395514]
["bitfinex","ETHUSD",1757635299233,0.002,4460.1,4460.0,15.68755514]
["bitfinex","ETHUSD",1757635299525,0.002,4460.1,4460.0,15.38485514]
["bitfinex","ETHUSD",1757635299923,0.002,4460.1,4460.0,15.68755514]
["bitfinex","ETHUSD",1757635300524,0.002,4460.1,4460.0,18.3783076]
["bitfinex","ETHUSD",1757635301351,0.002,4460.1,4460.0,15.68755514]
["bitfinex","ETHUSD",1757635302548,0.002,4460.1,4460.0,18.3783076]
["bitfinex","ETHUSD",1757635302910,0.002,4460.1,4460.0,18.4903076]
["bitfinex","ETHUSD",1757635304429,0.002,4460.1,4460.0,19.2823076]
["bitfinex","ETHUSD",1757635307552,0.002,4460.1,4460.0,22.2823076]
["bitfinex","ETHUSD",1757635308856,1e-08,4460.3,4460.2,3.03405192]
["bitfinex","ETHUSD",1757635309150,1e-08,4460.3,4460.2,9.06347243]
["bitfinex","ETHUSD",1757635309361,1e-08,4460.3,4460.2,10.95875192]
["bitfinex","ETHUSD",1757635313340,1e-08,4460.3,4460.2,13.95875192]
["bitfinex","ETHUSD",1757635315542,1e-08,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1757635315872,1e-08,4460.8,4460.7,10.75680061]
["bitfinex","ETHUSD",1757635316090,1e-08,4460.8,4460.7,12.67450061]
["bitfinex","ETHUSD",1757635318983,1e-08,4460.8,4460.7,12.78650061]
["bitfinex","ETHUSD",1757635320782,1e-08,4460.8,4460.7,9.02150061]
["bitfinex","ETHUSD",1757635320982,1e-08,4460.8,4460.7,12.78750061]
["bitfinex","ETHUSD",1757635322314,1e-08,4460.8,4460.7,9.02150061]
["bitfinex","ETHUSD",1757635322515,1e-08,4460.8,4460.7,12.78650061]
["bitfinex","ETHUSD",1757635323723,0.00200001,4460.8,4460.7,12.78650061]
["bitfinex","ETHUSD",1757635325444,0.00200001,4460.8,4460.7,13.08834485]
["bitfinex","ETHUSD",1757635326546,0.28710001,4460.8,4460.7,6.31180061]
["bitfinex","ETHUSD",1757635326735,0.74300001,4460.8,4460.7,9.96380061]
["bitfinex","ETHUSD",1757635326935,0.28710001,4460.8,4460.7,9.96380061]
["bitfinex","ETHUSD",1757635327240,0.28710001,4460.8,4460.7,7.72580061]
["bitfinex","ETHUSD",1757635327407,0.74300001,4460.8,4460.7,7.72580061]
["bitfinex","ETHUSD",1757635328107,0.74300001,4460.8,4460.7,3.96180061]
["bitfinex","ETHUSD",1757635328311,0.74300001,4460.8,4460.7,7.72580061]
["bitfinex","ETHUSD",1757635329352,0.00200001,4460.8,4460.7,7.72580061]
["bitfinex","ETHUSD",1757635329536,0.00200001,4460.8,4460.7,8.03800061]
["bitfinex","ETHUSD",1757635329846,0.00200001,4460.8,4460.7,9.99320061]
["bitfinex","ETHUSD",1757635330013,0.00200001,4460.8,4460.7,12.67350061]
["bitfinex","ETHUSD",1757635331755,0.00200001,4460.8,4460.7,15.67350061]
["bitfinex","ETHUSD",1757635332253,0.00200001,4460.8,4460.7,18.03350061]
["bitfinex","ETHUSD",1757635332452,0.00200001,4460.8,4460.7,15.67350061]
["bitfinex","ETHUSD",1757635333555,0.00200001,4460.8,4460.7,15.23020061]
["bitfinex","ETHUSD",1757635334137,0.00200001,4460.8,4460.7,15.67250061]
["bitfinex","ETHUSD",1757635334621,0.00200001,4460.8,4460.7,11.46720061]
["bitfinex","ETHUSD",1757635334824,0.00200001,4460.8,4460.7,15.23020061]
["bitfinex","ETHUSD",1757635336046,0.30110001,4460.8,4460.7,3.958]
["bitfinex","ETHUSD",1757635336251,1.21310001,4460.8,4460.7,1.72]
["bitfinex","ETHUSD",1757635336453,1.21310001,4460.8,4460.7,5.485]
["bitfinex","ETHUSD",1757635337325,1.21310001,4460.8,4460.7,3.765]
["bitfinex","ETHUSD",1757635338466,2.24185087,4460.6,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635338686,2.54120219,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635338885,1.2111,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635339382,1.3231,4460.1,4460.0,10.54295514]
["bitfinex","ETHUSD",1757635339870,0.7646,4460.1,4460.0,14.30895514]
["bitfinex","ETHUSD",1757635341788,0.7646,4460.1,4460.0,14.30995514]
["bitfinex","ETHUSD",1757635342452,3.41860219,4460.1,4460.0,14.30995514]
["bitfinex","ETHUSD",1757635342647,3.41860219,4460.1,4460.0,10.54395514]
["bitfinex","ETHUSD",1757635343160,6.41860219,4460.1,4460.0,10.54395514]
["bitfinex","ETHUSD",1757635343365,6.62741973,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1757635343890,7.41941973,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1757635344193,7.41941973,4460.1,4458.8,0.031]
["bitfinex","ETHUSD",1757635344194,2.242605,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1757635344391,3.962605,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1757635344587,12.11592254,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1757635345153,11.907105,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1757635345556,12.11484937,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1757635346155,12.90684937,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1757635346678,3.0348565,4458.6,4457.9,0.001]
["bitfinex","ETHUSD",1757635346882,6.0348565,4458.6,4457.9,0.001]
["bitfinex","ETHUSD",1757635347053,7.41910087,4458.6,4457.9,0.001]
["bitfinex","ETHUSD",1757635347364,3.03510805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1757635347577,8.52610805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1757635347767,9.91035242,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1757635348097,9.91035242,4458.1,4456.6,0.001]
["bitfinex","ETHUSD",1757635348098,6.03535965,4457.6,4457.0,1e-08]
["bitfinex","ETHUSD",1757635348317,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635348602,11.82791268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635348809,12.70531268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635348961,6.6695,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635349293,8.91331268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635349664,9.11982537,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635350070,9.12082537,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635350274,8.91431268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635350988,12.70631268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635351365,8.93231268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635351618,7.72841268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635351909,11.50341268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635352060,2.0191,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635352260,6.0576,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635352471,6.4695,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635352886,9.4695,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635353197,10.92153655,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635353560,6.55653655,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635353782,12.58134923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635354483,13.37334923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635355624,13.37434923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635356321,8.38844923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635356511,11.70694923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635356819,12.17244923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635356982,13.37634923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635359289,7.92294923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635359500,12.17444923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635359721,12.58634923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635359882,11.70894923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635360090,7.92294923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635360301,11.70894923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635360709,7.62384923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635360914,2.38003655,4456.7,4456.6,1.9223]
["bitfinex","ETHUSD",1757635361220,8.41284923,4456.7,4456.6,1.4531]
["bitfinex","ETHUSD",1757635361420,11.41284923,4456.7,4456.6,1.9223]
["bitfinex","ETHUSD",1757635361606,11.41284923,4456.7,4456.6,1.4531]
["bitfinex","ETHUSD",1757635361927,11.41284923,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635363614,0.002,4457.2,4456.6,1.9223]
["bitfinex","ETHUSD",1757635363844,0.002,4457.6,4456.8,0.792]
["bitfinex","ETHUSD",1757635364154,0.002,4457.6,4456.8,3.826]
["bitfinex","ETHUSD",1757635364451,0.002,4457.6,4457.5,0.3167]
["bitfinex","ETHUSD",1757635364830,0.002,4457.6,4457.5,1.9213]
["bitfinex","ETHUSD",1757635365447,2.24535965,4457.6,4457.5,1.9213]
["bitfinex","ETHUSD",1757635365653,0.002,4457.6,4457.5,1.9213]
["bitfinex","ETHUSD",1757635365852,2.24535965,4457.6,4457.5,1.9213]
["bitfinex","ETHUSD",1757635366056,0.002,4457.6,4457.5,1.9213]
["bitfinex","ETHUSD",1757635366420,2.24535965,4457.6,4457.5,1.9213]
["bitfinex","ETHUSD",1757635366734,2.24535965,4457.6,4456.6,0.001]
["bitfinex","ETHUSD",1757635366735,3.01347939,4457.6,4456.6,0.001]
["bitfinex","ETHUSD",1757635366928,2.24355025,4457.3,4456.6,0.001]
["bitfinex","ETHUSD",1757635367113,6.07156825,4457.2,4456.6,0.001]
["bitfinex","ETHUSD",1757635367720,3.828,4457.2,4457.1,0.3139]
["bitfinex","ETHUSD",1757635367919,3.827,4457.5,4457.1,1.8942]
["bitfinex","ETHUSD",1757635368145,3.827,4457.5,4457.2,1.5803]
["bitfinex","ETHUSD",1757635368345,3.827,4457.5,4456.6,0.001]
["bitfinex","ETHUSD",1757635368346,6.0704171,4457.5,4457.4,0.3139]
["bitfinex","ETHUSD",1757635368652,0.002,4457.6,4457.4,1.8942]
["bitfinex","ETHUSD",1757635368858,3.829,4457.6,4457.5,1.5803]
["bitfinex","ETHUSD",1757635369039,3.829,4457.6,4457.5,1.8942]
["bitfinex","ETHUSD",1757635370055,0.002,4457.6,4457.5,1.8942]
["bitfinex","ETHUSD",1757635370261,2.24535965,4457.6,4457.5,1.4642]
["bitfinex","ETHUSD",1757635370437,3.0,4457.5,4456.6,0.001]
["bitfinex","ETHUSD",1757635370625,2.24370764,4457.0,4456.6,0.001]
["bitfinex","ETHUSD",1757635370824,6.31889565,4457.5,4457.4,0.3139]
["bitfinex","ETHUSD",1757635371056,5.24341109,4457.5,4457.4,0.3139]
["bitfinex","ETHUSD",1757635371273,5.84230228,4457.5,4457.4,0.3139]
["bitfinex","ETHUSD",1757635371868,2.24340998,4457.5,4457.4,1.8942]
["bitfinex","ETHUSD",1757635372079,3.829,4457.6,4456.6,0.001]
["bitfinex","ETHUSD",1757635372080,6.67125453,4457.6,4456.9,0.43]
["bitfinex","ETHUSD",1757635372377,2.84238654,4457.4,4456.9,1.5803]
["bitfinex","ETHUSD",1757635372531,0.59889119,4457.4,4457.3,0.3139]
["bitfinex","ETHUSD",1757635372943,0.59889119,4457.4,4457.3,1.4642]
["bitfinex","ETHUSD",1757635373149,2.8423515,4457.4,4457.3,1.4642]
["bitfinex","ETHUSD",1757635373362,2.24351064,4457.3,4456.8,1.1503]
["bitfinex","ETHUSD",1757635373581,2.24365376,4457.1,4456.8,1.1503]
["bitfinex","ETHUSD",1757635373779,2.24370367,4457.0,4456.6,0.431]
["bitfinex","ETHUSD",1757635373977,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635374267,11.05492108,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635374443,11.51232108,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635374633,11.99142108,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635374828,11.51232108,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635375033,10.31450605,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635375235,11.51232108,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635375434,2.72040605,4456.7,4456.6,1.4652]
["bitfinex","ETHUSD",1757635375653,3.63253518,4456.7,4456.6,1.4652]
["bitfinex","ETHUSD",1757635375828,3.63253518,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635375829,3.14310605,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635376846,2.83240605,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635377278,2.83240605,4456.7,4456.6,1.4652]
["bitfinex","ETHUSD",1757635377574,2.83240605,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635377768,6.69840605,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635378277,6.69840605,4456.7,4456.6,1.4652]
["bitfinex","ETHUSD",1757635378441,0.47659337,4456.7,4456.6,1.8952]
["bitfinex","ETHUSD",1757635378645,2.72040605,4456.7,4456.6,1.8952]
["bitfinex","ETHUSD",1757635379178,2.72040605,4456.7,4456.6,1.4652]
["bitfinex","ETHUSD",1757635380302,3.83166849,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635380499,3.03110605,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635380706,3.83172785,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635380869,4.28912785,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635381201,6.48850605,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635381690,7.17612173,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1757635381883,7.17612173,4456.7,4456.2,0.001]
["bitfinex","ETHUSD",1757635381884,2.24401409,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757635382082,9.59160746,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757635382249,11.76892945,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757635382452,10.56822314,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757635383553,11.04732314,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1757635384580,11.04732314,4456.3,4455.6,0.001]
["bitfinex","ETHUSD",1757635384581,2.2442659,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1757635384816,9.58985927,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1757635385119,2.24441701,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635385416,10.79052038,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635385711,11.30973606,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635386092,9.79852606,4455.5,4455.4,1.46420001]
["bitfinex","ETHUSD",1757635386676,10.10922606,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635387082,9.79852606,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635387913,10.10922606,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635388116,11.76713606,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635388909,11.76713606,4455.5,4455.4,1.46420001]
["bitfinex","ETHUSD",1757635388910,5.92952606,4455.5,4455.4,1.46420001]
["bitfinex","ETHUSD",1757635389072,6.72930346,4455.5,4455.4,1.46420001]
["bitfinex","ETHUSD",1757635389400,1.27637077,4455.6,4455.4,1.89420001]
["bitfinex","ETHUSD",1757635389566,6.72023407,4455.5,4455.4,0.31390001]
["bitfinex","ETHUSD",1757635389763,6.12041701,4455.5,4455.4,0.31390001]
["bitfinex","ETHUSD",1757635390169,6.12041701,4455.5,4455.4,1.89420001]
["bitfinex","ETHUSD",1757635391202,7.03093407,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635391415,10.03093407,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635391714,9.63933122,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635392013,9.32863122,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635392179,9.59701038,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635392385,9.71997379,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635392996,10.09669151,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635393181,10.57328488,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635394314,11.05238488,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635394513,12.25289488,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635394916,11.77379488,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635395092,10.57328488,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635395290,7.43865783,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635395514,9.63529151,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635395917,10.07839151,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635396081,12.23285783,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635396280,11.03408488,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635396725,10.55498488,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1757635397292,2.24487047,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635397497,6.11787047,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635397735,9.63384497,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635397913,10.11043834,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635398434,10.70952456,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635398940,5.92963834,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635399099,9.32904497,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635399305,10.11343834,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635400540,9.80563834,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635401049,2.92963834,4454.6,4454.5,1.93080001]
["bitfinex","ETHUSD",1757635401252,6.11987047,4454.6,4454.5,1.93080001]
["bitfinex","ETHUSD",1757635402533,6.11987047,4454.6,4454.5,1.48830001]
["bitfinex","ETHUSD",1757635402729,6.11987047,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635403112,6.11987047,4454.6,4454.5,1.93080001]
["bitfinex","ETHUSD",1757635403311,6.11987047,4454.6,4454.5,1.48830001]
["bitfinex","ETHUSD",1757635404342,9.42767047,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635404516,9.80480552,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635404713,9.80480552,4454.6,4454.5,1.93080001]
["bitfinex","ETHUSD",1757635405165,9.80480552,4454.6,4454.5,1.48830001]
["bitfinex","ETHUSD",1757635405474,9.80480552,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635406333,9.80480552,4454.6,4454.5,1.48830001]
["bitfinex","ETHUSD",1757635406534,9.80480552,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635406535,10.11260552,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635407320,10.55570552,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635407524,11.15479174,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635407827,10.71169174,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635408259,10.55570552,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635409239,11.35471766,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635409825,10.55570552,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635410158,11.35471766,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635410766,11.34770552,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1757635413995,11.34770552,4454.6,4453.3,0.4425]
["bitfinex","ETHUSD",1757635413996,2.24512593,4454.1,4452.8,0.03]
["bitfinex","ETHUSD",1757635414201,6.73476258,4454.5,4452.8,0.4725]
["bitfinex","ETHUSD",1757635414202,2.2457275,4452.9,4452.8,0.4725]
["bitfinex","ETHUSD",1757635414369,6.1057275,4452.9,4452.8,0.7674]
["bitfinex","ETHUSD",1757635414894,6.31406918,4452.9,4452.8,0.7674]
["bitfinex","ETHUSD",1757635415892,9.31406918,4452.9,4452.8,0.3249]
["bitfinex","ETHUSD",1757635417367,9.9774958,4452.9,4452.8,0.03]
["bitfinex","ETHUSD",1757635417626,9.9774958,4452.9,4452.8,0.3249]
["bitfinex","ETHUSD",1757635417627,10.57868229,4452.9,4452.8,0.3249]
["bitfinex","ETHUSD",1757635417769,5.24577793,4452.8,4452.3,1.1934]
["bitfinex","ETHUSD",1757635417960,2.24603014,4452.3,4452.1,0.4425]
["bitfinex","ETHUSD",1757635418163,3.862,4452.2,4452.1,0.4425]
["bitfinex","ETHUSD",1757635418388,6.10808058,4452.2,4452.1,1.6359]
["bitfinex","ETHUSD",1757635418605,6.10808058,4452.2,4452.1,1.4883]
["bitfinex","ETHUSD",1757635418969,6.10808058,4452.2,4452.1,1.9308]
["bitfinex","ETHUSD",1757635419312,6.10708058,4452.2,4452.1,1.9308]
["bitfinex","ETHUSD",1757635419463,2.24608058,4452.2,4452.1,1.9308]
["bitfinex","ETHUSD",1757635420765,3.862,4452.3,4452.1,1.9308]
["bitfinex","ETHUSD",1757635420978,2.24596764,4452.5,4452.1,1.9308]
["bitfinex","ETHUSD",1757635420979,2.24596764,4452.5,4452.2,1.6359]
["bitfinex","ETHUSD",1757635421302,2.24603014,4452.3,4452.2,1.6359]
["bitfinex","ETHUSD",1757635421507,2.24603014,4452.3,4452.2,1.9308]
["bitfinex","ETHUSD",1757635421721,6.10703014,4452.3,4452.2,1.9308]
["bitfinex","ETHUSD",1757635421922,6.10703014,4452.3,4452.2,0.2949]
["bitfinex","ETHUSD",1757635422367,2.24623194,4451.9,4451.8,1.6659]
["bitfinex","ETHUSD",1757635422563,6.10723194,4451.9,4451.8,1.9608]
["bitfinex","ETHUSD",1757635423023,6.10723194,4451.9,4451.8,0.3249]
["bitfinex","ETHUSD",1757635423769,6.10723194,4451.9,4451.8,0.7674]
["bitfinex","ETHUSD",1757635423972,6.10623194,4451.9,4451.8,1.9608]
["bitfinex","ETHUSD",1757635424715,2.24623194,4451.9,4451.8,0.3249]
["bitfinex","ETHUSD",1757635424922,6.41503194,4451.9,4451.8,0.03]
["bitfinex","ETHUSD",1757635425212,6.31565999,4451.9,4451.8,0.03]
["bitfinex","ETHUSD",1757635425981,6.62825999,4451.9,4451.8,0.03]
["bitfinex","ETHUSD",1757635426412,6.31565999,4451.9,4451.8,0.03]
["bitfinex","ETHUSD",1757635427121,7.38202805,4451.9,4450.8,1.1245]
["bitfinex","ETHUSD",1757635427273,2.24673661,4450.9,4450.8,1.1245]
["bitfinex","ETHUSD",1757635427472,6.10373661,4450.9,4450.8,1.8803]
["bitfinex","ETHUSD",1757635427966,6.10373661,4450.9,4450.8,0.2889]
["bitfinex","ETHUSD",1757635427967,3.857,4450.9,4450.8,0.2889]
["bitfinex","ETHUSD",1757635428172,6.10373661,4450.9,4450.8,1.8803]
["bitfinex","ETHUSD",1757635430326,3.857,4450.9,4450.8,1.8803]
["bitfinex","ETHUSD",1757635430880,2.24673661,4450.9,4450.8,1.8803]
["bitfinex","ETHUSD",1757635432415,2.24673661,4450.9,4450.8,1.8813]
["bitfinex","ETHUSD",1757635432600,6.10373661,4450.9,4450.8,1.8813]
["bitfinex","ETHUSD",1757635432913,2.24667558,4451.1,4450.8,1.8813]
["bitfinex","ETHUSD",1757635433124,2.2465007,4451.4,4450.9,1.5914]
["bitfinex","ETHUSD",1757635433305,2.24648425,4451.4,4451.3,0.2889]
["bitfinex","ETHUSD",1757635433480,6.10348425,4451.4,4451.3,1.8803]
["bitfinex","ETHUSD",1757635434080,6.10248425,4451.4,4451.3,1.8803]
["bitfinex","ETHUSD",1757635435639,6.10248425,4451.4,4451.3,0.2889]
["bitfinex","ETHUSD",1757635436634,1.723,4451.5,4451.3,1.8803]
["bitfinex","ETHUSD",1757635436789,3.853,4451.5,4451.4,1.5914]
["bitfinex","ETHUSD",1757635437332,6.09943378,4451.5,4451.4,1.8803]
["bitfinex","ETHUSD",1757635437491,2.24643378,4451.5,4451.4,1.8803]
["bitfinex","ETHUSD",1757635437891,2.24643378,4451.5,4451.4,0.2889]
["bitfinex","ETHUSD",1757635438127,2.24663566,4451.1,4451.0,1.5914]
["bitfinex","ETHUSD",1757635438299,3.852,4451.3,4451.0,1.8803]
["bitfinex","ETHUSD",1757635438500,2.24663566,4451.1,4451.0,0.2889]
["bitfinex","ETHUSD",1757635438935,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1757635439137,6.09873661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1757635439346,6.09873661,4450.9,4450.8,0.2899]
["bitfinex","ETHUSD",1757635440046,6.09873661,4450.9,4450.8,1.8813]
["bitfinex","ETHUSD",1757635440405,0.112,4451.0,4450.8,1.8813]
["bitfinex","ETHUSD",1757635440744,3.411,4451.4,4450.9,1.5914]
["bitfinex","ETHUSD",1757635440931,0.112,4451.5,4451.3,0.2889]
["bitfinex","ETHUSD",1757635441423,2.24648425,4451.4,4451.3,0.2889]
["bitfinex","ETHUSD",1757635441618,0.112,4451.5,4451.0,1.1245]
["bitfinex","ETHUSD",1757635441933,3.964,4451.5,4451.3,0.2889]
["bitfinex","ETHUSD",1757635442133,3.964,4451.5,4451.4,1.5914]
["bitfinex","ETHUSD",1757635442445,3.964,4451.5,4451.4,1.8803]
["bitfinex","ETHUSD",1757635443227,6.21043378,4451.5,4451.4,1.8803]
["bitfinex","ETHUSD",1757635443613,6.21043378,4451.5,4451.4,0.2889]
["bitfinex","ETHUSD",1757635443848,2.24653658,4451.3,4450.9,1.5914]
["bitfinex","ETHUSD",1757635444015,2.24649158,4451.4,4450.9,1.5914]
["bitfinex","ETHUSD",1757635444215,2.35844103,4451.5,4451.3,0.2889]
["bitfinex","ETHUSD",1757635444449,2.35844103,4451.5,4451.3,1.8803]
["bitfinex","ETHUSD",1757635444646,2.24648425,4451.4,4451.3,1.8803]
["bitfinex","ETHUSD",1757635444849,0.112,4451.5,4451.3,1.8803]
["bitfinex","ETHUSD",1757635444850,2.35844598,4451.5,4451.3,1.8803]
["bitfinex","ETHUSD",1757635445051,2.24649018,4451.4,4450.8,0.5799]
["bitfinex","ETHUSD",1757635445220,2.24649018,4451.4,4450.9,1.1245]
["bitfinex","ETHUSD",1757635445557,2.24649018,4451.4,4451.3,0.2889]
["bitfinex","ETHUSD",1757635446429,6.2074444,4451.5,4451.3,0.2889]
["bitfinex","ETHUSD",1757635446624,3.961,4451.5,4451.3,0.2889]
["bitfinex","ETHUSD",1757635446826,3.961,4451.5,4451.4,0.4669]
["bitfinex","ETHUSD",1757635447161,0.112,4451.5,4451.4,1.8803]
["bitfinex","ETHUSD",1757635447857,0.20905766,4451.8,4451.4,1.8803]
["bitfinex","ETHUSD",1757635448156,0.002,4451.9,4451.4,1.8803]
["bitfinex","ETHUSD",1757635448157,0.002,4451.9,4451.7,2.2463243]
["bitfinex","ETHUSD",1757635448310,0.002,4451.9,4451.8,0.13446282]
["bitfinex","ETHUSD",1757635448510,0.002,4451.9,4451.8,6.4815824]
["bitfinex","ETHUSD",1757635449053,0.002,4451.9,4451.8,5.8523]
["bitfinex","ETHUSD",1757635449255,0.002,4451.9,4451.8,8.0985824]
["bitfinex","ETHUSD",1757635449417,0.002,4451.9,4451.8,5.8523]
["bitfinex","ETHUSD",1757635449752,0.002,4451.9,4451.8,8.0985824]
["bitfinex","ETHUSD",1757635450149,0.002,4451.9,4451.8,5.8513]
["bitfinex","ETHUSD",1757635450345,0.002,4451.9,4451.8,8.0975824]
["bitfinex","ETHUSD",1757635450516,0.002,4451.9,4451.8,5.8513]
["bitfinex","ETHUSD",1757635450851,0.002,4451.9,4451.8,1.4134]
["bitfinex","ETHUSD",1757635451064,0.002,4451.9,4451.8,0.2889]
["bitfinex","ETHUSD",1757635451549,0.002,4451.9,4451.6,3.859]
["bitfinex","ETHUSD",1757635451751,0.002,4451.8,4451.4,2.1909]
["bitfinex","ETHUSD",1757635451959,0.002,4451.8,4451.4,6.0499]
["bitfinex","ETHUSD",1757635452255,0.002,4451.8,4451.7,0.2889]
["bitfinex","ETHUSD",1757635452619,0.002,4451.8,4451.7,1.90276332]
["bitfinex","ETHUSD",1757635453128,0.002,4451.8,4451.7,4.91863286]
["bitfinex","ETHUSD",1757635456260,0.002,4451.8,4451.7,7.16163286]
["bitfinex","ETHUSD",1757635456615,0.002,4451.8,4451.7,10.16163286]
["bitfinex","ETHUSD",1757635461023,0.002,4451.8,4451.7,10.27363286]
["bitfinex","ETHUSD",1757635461864,0.002,4451.8,4451.7,14.12363286]
["bitfinex","ETHUSD",1757635463339,0.002,4451.8,4451.7,14.21343847]
["bitfinex","ETHUSD",1757635468182,0.002,4451.8,4451.7,14.20443847]
["bitfinex","ETHUSD",1757635468735,1e-08,4451.9,4451.8,6.0382824]
["bitfinex","ETHUSD",1757635468999,1e-08,4452.4,4452.0,0.792]
["bitfinex","ETHUSD",1757635469279,1e-08,4452.4,4452.3,4.0894]
["bitfinex","ETHUSD",1757635469435,1e-08,4452.4,4452.3,11.8944]
["bitfinex","ETHUSD",1757635469636,1e-08,4452.4,4452.3,13.5212]
["bitfinex","ETHUSD",1757635470332,1e-08,4452.4,4452.3,15.76723014]
["bitfinex","ETHUSD",1757635470762,1e-08,4452.4,4452.3,15.65523014]
["bitfinex","ETHUSD",1757635474063,1e-08,4452.4,4452.3,10.34543014]
["bitfinex","ETHUSD",1757635474249,1e-08,4452.4,4452.3,14.86023014]
["bitfinex","ETHUSD",1757635474457,1e-08,4452.4,4452.3,15.65223014]
["bitfinex","ETHUSD",1757635476267,1e-08,4452.8,4452.7,3.03782837]
["bitfinex","ETHUSD",1757635476565,1e-08,4452.8,4452.7,6.87482837]
["bitfinex","ETHUSD",1757635476767,1e-08,4452.8,4452.7,8.68702837]
["bitfinex","ETHUSD",1757635477141,1e-08,4452.8,4452.7,11.68702837]
["bitfinex","ETHUSD",1757635478946,1e-08,4452.8,4452.7,15.03611079]
["bitfinex","ETHUSD",1757635479677,1e-08,4452.8,4452.7,15.14635595]
["bitfinex","ETHUSD",1757635480074,1e-08,4452.8,4452.7,8.52334365]
["bitfinex","ETHUSD",1757635480370,1e-08,4452.8,4452.7,12.36034365]
["bitfinex","ETHUSD",1757635480677,1e-08,4452.8,4452.7,12.47234365]
["bitfinex","ETHUSD",1757635481979,1e-08,4452.8,4452.7,14.83234365]
["bitfinex","ETHUSD",1757635484779,1e-08,4452.8,4452.7,13.31754365]
["bitfinex","ETHUSD",1757635485486,1e-08,4452.8,4452.7,13.31254365]
["bitfinex","ETHUSD",1757635485847,1e-08,4452.8,4452.7,7.12054365]
["bitfinex","ETHUSD",1757635486074,1e-08,4452.8,4452.7,10.65414365]
["bitfinex","ETHUSD",1757635486271,1e-08,4452.8,4452.7,10.95824365]
["bitfinex","ETHUSD",1757635486874,1e-08,4452.8,4452.7,12.43034365]
["bitfinex","ETHUSD",1757635487185,1e-08,4452.8,4452.7,12.74611079]
["bitfinex","ETHUSD",1757635487485,1e-08,4452.8,4452.7,15.10711079]
["bitfinex","ETHUSD",1757635489483,1e-08,4452.8,4452.7,15.43904783]
["bitfinex","ETHUSD",1757635490998,0.4624,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1757635491298,0.002,4456.0,4454.7,6.03682007]
["bitfinex","ETHUSD",1757635491299,1.1333,4455.0,4454.7,6.03682007]
["bitfinex","ETHUSD",1757635491459,1.1333,4455.0,4454.7,9.86682007]
["bitfinex","ETHUSD",1757635491661,0.3337,4454.8,4454.7,12.10782007]
["bitfinex","ETHUSD",1757635492092,0.3337,4454.8,4454.7,12.57022007]
["bitfinex","ETHUSD",1757635493368,0.7961,4454.8,4454.7,12.57022007]
["bitfinex","ETHUSD",1757635493571,1.9294,4454.8,4454.7,12.57022007]
["bitfinex","ETHUSD",1757635494695,1.9294,4454.8,4454.7,12.10682007]
["bitfinex","ETHUSD",1757635496066,1.9294,4454.8,4454.7,12.10482007]
["bitfinex","ETHUSD",1757635498777,0.7961,4454.8,4454.7,12.10482007]
["bitfinex","ETHUSD",1757635498984,0.7961,4454.8,4454.7,6.858]
["bitfinex","ETHUSD",1757635498985,1.9294,4454.8,4454.7,6.858]
["bitfinex","ETHUSD",1757635499190,1.9294,4454.8,4454.7,9.10282007]
["bitfinex","ETHUSD",1757635499999,1.9294,4454.8,4454.7,6.858]
["bitfinex","ETHUSD",1757635500329,1.9294,4454.8,4454.7,3.823]
["bitfinex","ETHUSD",1757635501172,1.9294,4454.8,4454.7,3.935]
["bitfinex","ETHUSD",1757635501798,1.9294,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1757635502009,1.9294,4454.8,4454.7,3.934]
["bitfinex","ETHUSD",1757635502720,1.9294,4454.8,4454.2,1.722]
["bitfinex","ETHUSD",1757635503013,1.5957,4454.7,4454.2,1.722]
["bitfinex","ETHUSD",1757635503186,1.7077,4454.7,4454.3,3.822]
["bitfinex","ETHUSD",1757635503393,0.3037,4454.4,4454.3,3.822]
["bitfinex","ETHUSD",1757635503602,1.8994,4454.4,4454.3,3.822]
["bitfinex","ETHUSD",1757635504002,1.8994,4454.4,4454.3,3.934]
["bitfinex","ETHUSD",1757635504722,0.7661,4454.4,4454.3,3.934]
["bitfinex","ETHUSD",1757635505420,0.03,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1757635505622,0.3337,4454.8,4454.7,6.88126827]
["bitfinex","ETHUSD",1757635505824,0.03,4454.8,4454.7,7.16292007]
["bitfinex","ETHUSD",1757635505986,0.03,4454.8,4454.7,13.87602007]
["bitfinex","ETHUSD",1757635508390,0.03,4454.8,4454.7,12.40392007]
["bitfinex","ETHUSD",1757635509510,0.3337,4454.8,4454.7,12.09982007]
["bitfinex","ETHUSD",1757635510627,0.3337,4454.8,4454.7,12.56222007]
["bitfinex","ETHUSD",1757635510792,0.03,4454.8,4454.7,14.33942007]
["bitfinex","ETHUSD",1757635513537,0.03,4454.8,4454.7,15.99785287]
["bitfinex","ETHUSD",1757635514421,0.015,4455.8,4455.7,3.03631626]
["bitfinex","ETHUSD",1757635514627,0.015,4455.8,4455.7,6.336]
["bitfinex","ETHUSD",1757635514821,1.9144,4455.8,4455.7,6.336]
["bitfinex","ETHUSD",1757635515835,1.9144,4455.8,4455.7,8.58031626]
["bitfinex","ETHUSD",1757635515999,0.3187,4455.8,4455.7,8.69231626]
["bitfinex","ETHUSD",1757635517319,0.3187,4455.8,4455.7,7.90031626]
["bitfinex","ETHUSD",1757635517523,1.8638,4455.8,4455.7,5.656]
["bitfinex","ETHUSD",1757635517725,1.8638,4455.8,4455.7,6.0954]
["bitfinex","ETHUSD",1757635518598,0.03905122,4457.0,4455.7,5.9834]
["bitfinex","ETHUSD",1757635518909,5.24376234,4456.8,4455.8,3.82]
["bitfinex","ETHUSD",1757635519123,3.20848268,4456.8,4455.8,3.82]
["bitfinex","ETHUSD",1757635519315,2.24406131,4456.3,4455.8,3.82]
["bitfinex","ETHUSD",1757635519518,3.20848268,4456.9,4455.8,3.82]
["bitfinex","ETHUSD",1757635519834,2.24411942,4456.1,4455.8,3.82]
["bitfinex","ETHUSD",1757635520246,2.24416864,4456.0,4455.8,3.82]
["bitfinex","ETHUSD",1757635520397,3.0,4456.6,4455.8,3.82]
["bitfinex","ETHUSD",1757635520601,5.24381268,4456.7,4455.8,3.82]
["bitfinex","ETHUSD",1757635520801,5.24381268,4456.7,4455.7,1.722]
["bitfinex","ETHUSD",1757635520802,2.2442659,4455.8,4454.1,2.24511648]
["bitfinex","ETHUSD",1757635521022,0.3923,4455.7,4454.6,1.722]
["bitfinex","ETHUSD",1757635521231,0.3923,4455.6,4454.7,3.819]
["bitfinex","ETHUSD",1757635521449,0.20848268,4456.5,4454.7,3.819]
["bitfinex","ETHUSD",1757635521450,2.24452339,4455.3,4454.7,3.819]
["bitfinex","ETHUSD",1757635521654,0.4002,4455.2,4454.8,4.49132284]
["bitfinex","ETHUSD",1757635522142,0.4002,4455.1,4454.8,3.848]
["bitfinex","ETHUSD",1757635522646,2.24471929,4454.9,4454.8,0.03]
["bitfinex","ETHUSD",1757635522999,5.64491929,4454.9,4454.8,0.03]
["bitfinex","ETHUSD",1757635526038,3.4002,4454.9,4454.8,0.03]
["bitfinex","ETHUSD",1757635526344,0.4002,4455.3,4454.8,0.03]
["bitfinex","ETHUSD",1757635526557,2.1222,4455.8,4454.8,3.85]
["bitfinex","ETHUSD",1757635526764,2.1222,4455.8,4454.9,0.02244719]
["bitfinex","ETHUSD",1757635526938,0.4002,4455.8,4454.8,3.85]
["bitfinex","ETHUSD",1757635527139,0.4002,4456.3,4454.8,4.3101]
["bitfinex","ETHUSD",1757635527358,2.24422928,4455.9,4454.8,4.3101]
["bitfinex","ETHUSD",1757635528457,3.20834126,4456.1,4454.8,4.3101]
["bitfinex","ETHUSD",1757635528458,2.24429814,4455.8,4454.8,4.3101]
["bitfinex","ETHUSD",1757635528664,0.112,4455.7,4455.0,0.112]
["bitfinex","ETHUSD",1757635528855,0.20813279,4456.4,4455.1,0.4601]
["bitfinex","ETHUSD",1757635529039,0.112,4456.1,4455.4,0.112]
["bitfinex","ETHUSD",1757635529243,0.112,4456.1,4455.5,3.82]
["bitfinex","ETHUSD",1757635529646,0.4002,4456.3,4454.7,2.1821]
["bitfinex","ETHUSD",1757635529973,5.24406444,4456.2,4454.9,4.49328657]
["bitfinex","ETHUSD",1757635530174,0.112,4455.3,4454.9,3.82]
["bitfinex","ETHUSD",1757635532354,0.5411607,4456.4,4455.2,0.2997]
["bitfinex","ETHUSD",1757635532553,0.5411607,4456.4,4455.3,1.4907]
["bitfinex","ETHUSD",1757635532554,0.112,4455.9,4455.3,1.4907]
["bitfinex","ETHUSD",1757635532875,0.112,4455.9,4455.4,3.84244467]
["bitfinex","ETHUSD",1757635533039,0.112,4455.9,4455.4,3.82]
["bitfinex","ETHUSD",1757635533239,0.112,4455.9,4455.4,4.2801]
["bitfinex","ETHUSD",1757635533654,0.112,4455.9,4455.5,0.48254417]
["bitfinex","ETHUSD",1757635533859,0.112,4455.9,4455.5,0.4601]
["bitfinex","ETHUSD",1757635534578,2.35623355,4455.9,4455.4,3.82]
["bitfinex","ETHUSD",1757635535109,2.24427758,4455.8,4455.5,3.819]
["bitfinex","ETHUSD",1757635535610,0.112,4455.9,4455.5,3.819]
["bitfinex","ETHUSD",1757635535760,0.112,4455.9,4455.2,0.112]
["bitfinex","ETHUSD",1757635535959,0.112,4455.9,4455.3,3.819]
["bitfinex","ETHUSD",1757635535960,2.2442659,4455.8,4455.3,3.819]
["bitfinex","ETHUSD",1757635536192,2.24445679,4455.5,4455.3,3.819]
["bitfinex","ETHUSD",1757635536674,2.24451776,4455.3,4455.0,3.819]
["bitfinex","ETHUSD",1757635536890,0.112,4455.4,4455.0,3.819]
["bitfinex","ETHUSD",1757635538107,0.112,4455.4,4455.0,4.2791]
["bitfinex","ETHUSD",1757635538257,0.112,4455.4,4455.1,0.4601]
["bitfinex","ETHUSD",1757635539385,0.112,4455.4,4455.0,3.817]
["bitfinex","ETHUSD",1757635540599,0.112,4455.4,4455.1,1.0306]
["bitfinex","ETHUSD",1757635540802,0.112,4455.4,4455.3,0.2997]
["bitfinex","ETHUSD",1757635541011,0.112,4455.7,4455.3,0.2997]
["bitfinex","ETHUSD",1757635541379,0.112,4455.7,4455.4,0.4601]
["bitfinex","ETHUSD",1757635541880,0.112,4455.7,4455.5,0.4601]
["bitfinex","ETHUSD",1757635542263,0.112,4455.7,4455.0,0.113]
["bitfinex","ETHUSD",1757635542592,0.112,4455.4,4455.0,0.001]
["bitfinex","ETHUSD",1757635543164,2.24453286,4455.3,4455.0,0.001]
["bitfinex","ETHUSD",1757635543503,0.112,4455.4,4455.0,0.001]
["bitfinex","ETHUSD",1757635544571,0.112,4455.4,4455.0,0.4611]
["bitfinex","ETHUSD",1757635545537,2.24451883,4455.3,4455.0,0.4611]
["bitfinex","ETHUSD",1757635546574,0.112,4455.4,4455.0,0.4754]
["bitfinex","ETHUSD",1757635546895,2.24452895,4455.3,4455.0,0.4754]
["bitfinex","ETHUSD",1757635548115,2.35647497,4455.4,4455.0,0.4754]
["bitfinex","ETHUSD",1757635548317,0.112,4455.4,4455.0,0.001]
["bitfinex","ETHUSD",1757635548494,2.35647052,4455.4,4455.1,0.4744]
["bitfinex","ETHUSD",1757635548813,2.35647052,4455.4,4455.2,0.4744]
["bitfinex","ETHUSD",1757635549821,0.112,4455.4,4455.0,0.001]
["bitfinex","ETHUSD",1757635550034,0.112,4455.4,4455.3,0.7845]
["bitfinex","ETHUSD",1757635550513,0.112,4455.4,4455.0,0.001]
["bitfinex","ETHUSD",1757635550828,0.112,4455.4,4455.1,0.4744]
["bitfinex","ETHUSD",1757635551028,0.112,4455.4,4455.2,1.4916]
["bitfinex","ETHUSD",1757635551245,0.112,4455.4,4455.3,0.33254517]
["bitfinex","ETHUSD",1757635551396,0.002,4455.8,4455.3,5.74414517]
["bitfinex","ETHUSD",1757635551596,0.002,4455.8,4455.3,5.7217]
["bitfinex","ETHUSD",1757635551895,0.002,4455.8,4455.4,1.51404467]
["bitfinex","ETHUSD",1757635552322,0.002,4455.8,4455.7,0.3101]
["bitfinex","ETHUSD",1757635553496,0.002,4455.8,4455.7,0.7845]
["bitfinex","ETHUSD",1757635553899,0.002,4455.8,4455.5,3.807]
["bitfinex","ETHUSD",1757635554156,2.2443244,4455.7,4455.5,3.807]
["bitfinex","ETHUSD",1757635554436,2.3563244,4455.7,4455.2,4.2824]
["bitfinex","ETHUSD",1757635554594,2.3563244,4455.7,4455.3,0.4744]
["bitfinex","ETHUSD",1757635554794,2.3563244,4455.7,4455.3,1.0172]
["bitfinex","ETHUSD",1757635554996,2.3563244,4455.7,4455.4,0.4744]
["bitfinex","ETHUSD",1757635555502,0.002,4455.8,4455.0,0.001]
["bitfinex","ETHUSD",1757635555503,2.24461852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635556316,2.45329145,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635562244,5.66226631,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635562402,5.78724244,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635562805,5.45342242,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635563002,5.24461852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635563304,5.78720843,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635566731,3.54258991,4455.1,4455.0,1.3283]
["bitfinex","ETHUSD",1757635567063,3.54258991,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635567064,5.35661852,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635570874,5.56542479,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635571502,3.65489711,4455.1,4455.0,0.3111]
["bitfinex","ETHUSD",1757635571673,3.65489711,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635571674,3.112,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635572001,5.35661852,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635572364,5.89951563,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635573865,5.35661852,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635574166,5.56542479,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635574361,3.65489711,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635574597,5.35661852,4455.1,4455.0,1.8027]
["bitfinex","ETHUSD",1757635574770,5.35661852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635574964,5.89955877,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635576498,9.69455877,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635578029,9.69455877,4455.1,4455.0,0.2979]
["bitfinex","ETHUSD",1757635578197,9.69455877,4455.1,4455.0,1.7773]
["bitfinex","ETHUSD",1757635578730,3.54293096,4455.1,4455.0,1.7773]
["bitfinex","ETHUSD",1757635579433,5.78754948,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635581497,9.58154948,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635584836,3.65493096,4455.1,4455.0,1.7773]
["bitfinex","ETHUSD",1757635585038,9.56725272,4455.1,4455.0,1.7773]
["bitfinex","ETHUSD",1757635585240,9.69254948,4455.1,4455.0,1.7773]
["bitfinex","ETHUSD",1757635586645,9.69254948,4455.1,4455.0,0.7322]
["bitfinex","ETHUSD",1757635587114,9.69254948,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635588942,10.29277696,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635589135,9.69254948,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635589707,10.29277696,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635593126,9.69254948,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635593343,10.29477691,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635593564,10.49867653,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635593864,10.49936766,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635594089,11.70174065,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757635594398,5.24466891,4455.0,4454.8,0.03]
["bitfinex","ETHUSD",1757635594530,9.01833065,4454.9,4454.8,0.03]
["bitfinex","ETHUSD",1757635594735,11.58924994,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757635595041,11.17746843,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1757635595253,2.24487047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635595452,11.78141961,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635595976,14.10246255,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635596364,12.89961961,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635599291,12.57341961,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635599993,13.2406971,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635601375,14.04124297,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635601995,12.4486971,4454.6,4454.5,1.7773]
["bitfinex","ETHUSD",1757635602309,12.4486971,4454.6,4454.5,0.7322]
["bitfinex","ETHUSD",1757635602679,12.4486971,4454.6,4454.5,0.4353]
["bitfinex","ETHUSD",1757635602876,12.4486971,4454.6,4454.5,0.7322]
["bitfinex","ETHUSD",1757635603061,12.4486971,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635603062,13.0491301,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635603262,12.4486971,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635603503,12.4486971,4454.6,4454.5,0.2979]
["bitfinex","ETHUSD",1757635603813,8.6576971,4454.6,4454.5,1.7773]
["bitfinex","ETHUSD",1757635603975,11.96877005,4454.6,4454.5,1.7773]
["bitfinex","ETHUSD",1757635604164,6.9356971,4454.6,4454.5,1.7773]
["bitfinex","ETHUSD",1757635604364,10.24677005,4454.6,4454.5,1.7773]
["bitfinex","ETHUSD",1757635604874,8.00189958,4454.6,4454.5,1.7773]
["bitfinex","ETHUSD",1757635605095,10.24677005,4454.6,4454.5,1.7773]
["bitfinex","ETHUSD",1757635606198,6.45577005,4454.6,4454.5,1.7773]
["bitfinex","ETHUSD",1757635608468,1.08544833,4454.6,4454.5,1.7773]
["bitfinex","ETHUSD",1757635608718,0.112,4454.8,4454.5,1.7773]
["bitfinex","ETHUSD",1757635608863,2.35677913,4454.8,4454.6,1.4561]
["bitfinex","ETHUSD",1757635609067,2.35676968,4454.8,4454.7,1.7529]
["bitfinex","ETHUSD",1757635609967,3.03357046,4454.8,4454.7,1.7529]
["bitfinex","ETHUSD",1757635610397,2.24487047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635610774,2.24487047,4454.6,4454.5,0.7563]
["bitfinex","ETHUSD",1757635610986,5.78763465,4454.6,4454.5,0.7563]
["bitfinex","ETHUSD",1757635611698,5.78768711,4454.6,4454.5,0.7563]
["bitfinex","ETHUSD",1757635611899,5.78768711,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635612090,9.57868711,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635613653,10.66118711,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635613949,11.14174223,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635616603,10.85124223,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635618424,10.37068711,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635618628,10.379565,4454.6,4454.5,0.2978]
["bitfinex","ETHUSD",1757635618803,9.57868711,4454.6,4454.5,0.7563]
["bitfinex","ETHUSD",1757635618998,9.57868711,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635619204,5.78768711,4454.6,4454.5,0.7563]
["bitfinex","ETHUSD",1757635619445,9.57868711,4454.6,4454.5,1.7539]
["bitfinex","ETHUSD",1757635619614,9.57868711,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635619944,10.379565,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635620319,10.37958639,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635620538,10.37958464,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635620770,9.57870675,4454.6,4454.5,1.7539]
["bitfinex","ETHUSD",1757635621365,10.37958464,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635622068,10.37070675,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635622442,10.85126187,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635622675,11.65208483,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635623089,10.85126187,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635623268,10.37070675,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635623878,10.85126187,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635624080,12.05410481,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635627193,12.05405902,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635627681,12.34455902,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757635627854,2.24522328,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757635628049,9.2453087,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757635628284,10.05956889,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757635628490,9.57901377,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757635629421,10.17927225,4453.9,4453.8,1.7829]
["bitfinex","ETHUSD",1757635629621,9.57901377,4453.9,4453.8,1.7829]
["bitfinex","ETHUSD",1757635630333,5.78801377,4453.9,4453.8,1.7829]
["bitfinex","ETHUSD",1757635630498,9.57901377,4453.9,4453.8,1.7829]
["bitfinex","ETHUSD",1757635634242,5.78801377,4453.9,4453.8,1.7829]
["bitfinex","ETHUSD",1757635634424,9.57901377,4453.9,4453.8,1.7829]
["bitfinex","ETHUSD",1757635634807,5.78801377,4453.9,4453.8,1.7829]
["bitfinex","ETHUSD",1757635635008,9.57901377,4453.9,4453.8,1.7829]
["bitfinex","ETHUSD",1757635635911,9.57901377,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757635637528,13.84901377,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757635637724,14.32930255,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757635638513,14.32866738,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757635639833,14.32866738,4453.9,4453.8,1.7923]
["bitfinex","ETHUSD",1757635640034,15.12921409,4453.9,4453.8,0.03]
["bitfinex","ETHUSD",1757635640349,14.32866738,4453.9,4453.8,0.031]
["bitfinex","ETHUSD",1757635641442,14.32866738,4453.9,4453.3,0.001]
["bitfinex","ETHUSD",1757635641443,2.24532411,4453.7,4453.3,0.001]
["bitfinex","ETHUSD",1757635641617,15.13026579,4453.7,4453.3,0.001]
["bitfinex","ETHUSD",1757635642323,14.12031796,4453.7,4453.3,0.001]
["bitfinex","ETHUSD",1757635642554,14.32910479,4453.7,4453.6,1.3276]
["bitfinex","ETHUSD",1757635642721,14.32910479,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635643653,10.53810479,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635643822,14.32910479,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635644446,15.13084612,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635644757,10.86084612,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635645860,9.57881601,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635646056,10.05910479,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635647068,6.26810479,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635647256,6.389169,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635647458,10.180169,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635647831,9.57881601,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635649336,7.3334919,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635649525,9.57881601,4453.7,4453.6,1.7633]
["bitfinex","ETHUSD",1757635649725,9.57881601,4453.7,4453.6,1.3276]
["bitfinex","ETHUSD",1757635650026,9.57881601,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757635650027,9.57900827,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757635650422,10.05929705,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757635651574,10.86103838,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757635653165,10.05929705,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1757635653366,2.24547536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635653678,10.0584483,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635658502,14.3284483,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635659371,15.12979532,4453.4,4453.3,0.4367]
["bitfinex","ETHUSD",1757635660386,15.12979532,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635661487,15.12971436,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635661690,15.12971436,4453.4,4453.3,0.7278]
["bitfinex","ETHUSD",1757635662003,15.12971436,4453.4,4453.3,1.7633]
["bitfinex","ETHUSD",1757635662496,15.12971436,4453.4,4453.3,0.7278]
["bitfinex","ETHUSD",1757635662691,14.32836734,4453.4,4453.3,0.7278]
["bitfinex","ETHUSD",1757635662896,14.32836734,4453.4,4453.3,0.2921]
["bitfinex","ETHUSD",1757635663074,14.32836734,4453.4,4453.3,1.7633]
["bitfinex","ETHUSD",1757635663773,14.32836734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635664166,14.32836734,4453.4,4453.3,0.4367]
["bitfinex","ETHUSD",1757635664601,14.32836734,4453.4,4453.3,0.7278]
["bitfinex","ETHUSD",1757635666105,15.13026956,4453.4,4453.3,0.7278]
["bitfinex","ETHUSD",1757635666307,14.32836734,4453.4,4453.3,1.7528]
["bitfinex","ETHUSD",1757635666504,14.32836734,4453.4,4453.3,0.7278]
["bitfinex","ETHUSD",1757635667530,14.32836734,4453.4,4453.3,1.7528]
["bitfinex","ETHUSD",1757635667825,10.05836734,4453.4,4453.3,1.7528]
["bitfinex","ETHUSD",1757635667971,9.57807856,4453.4,4453.3,1.7528]
["bitfinex","ETHUSD",1757635669307,9.57807856,4453.4,4453.3,0.7278]
["bitfinex","ETHUSD",1757635669493,9.57807856,4453.4,4453.3,0.4367]
["bitfinex","ETHUSD",1757635670224,9.57807856,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635670823,6.57807856,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635671725,2.78807856,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635672022,6.57707856,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635672227,0.5426032,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635672529,0.20869354,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635672713,2.4541689,4453.4,4453.3,1.9669]
["bitfinex","ETHUSD",1757635673035,0.5426032,4453.4,4453.3,1.9669]
["bitfinex","ETHUSD",1757635674150,0.20869354,4453.8,4453.3,1.9669]
["bitfinex","ETHUSD",1757635674332,2.24546485,4453.5,4453.4,1.4818]
["bitfinex","ETHUSD",1757635674551,2.24546485,4453.5,4453.4,1.787]
["bitfinex","ETHUSD",1757635674552,2.45415839,4453.5,4453.4,1.787]
["bitfinex","ETHUSD",1757635674712,2.78806805,4453.5,4453.4,1.787]
["bitfinex","ETHUSD",1757635676555,2.24546485,4453.5,4453.4,1.787]
["bitfinex","ETHUSD",1757635677051,2.78806805,4453.5,4453.4,1.787]
["bitfinex","ETHUSD",1757635679963,2.78805061,4453.5,4453.4,1.787]
["bitfinex","ETHUSD",1757635680169,5.35747536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635680314,6.3803499,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635683214,6.3803499,4453.4,4453.3,0.4578]
["bitfinex","ETHUSD",1757635683549,6.38033068,4453.4,4453.3,0.4578]
["bitfinex","ETHUSD",1757635684041,6.38033068,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635685332,6.38033068,4453.4,4453.3,0.4578]
["bitfinex","ETHUSD",1757635685650,6.38033068,4453.4,4453.3,0.763]
["bitfinex","ETHUSD",1757635688619,6.38033068,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635689369,6.38033068,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635691735,6.38033068,4453.4,4453.3,1.3312]
["bitfinex","ETHUSD",1757635692081,6.38033068,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635692082,6.5750419,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635692249,7.32956654,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635692439,9.5750419,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635695075,9.57511844,4453.4,4453.3,1.788]
["bitfinex","ETHUSD",1757635696671,9.57511844,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635697053,10.1765396,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635698781,9.5754923,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635700267,10.17710536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635702781,10.17710536,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635703079,6.39010536,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635703255,9.5744923,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635704203,5.9004923,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635705897,5.9004923,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635706099,5.9004923,4453.4,4453.3,0.3051]
["bitfinex","ETHUSD",1757635706306,5.9004923,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635707709,3.65501694,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635707906,5.9004923,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635711794,5.9004923,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635712329,6.50210536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635712691,6.50210536,4453.4,4453.3,0.4316]
["bitfinex","ETHUSD",1757635712892,6.50210536,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635714105,6.50220908,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635715992,6.50220908,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635716694,6.50220908,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635716895,10.28720908,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635717300,9.68559602,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635718442,9.68459602,4453.4,4453.3,1.7303]
["bitfinex","ETHUSD",1757635718985,10.28620908,4453.4,4453.3,0.4316]
["bitfinex","ETHUSD",1757635719138,10.28620908,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635721562,9.68459602,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635721853,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635727226,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635727426,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635727763,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635727927,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635728122,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635728328,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635728527,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635728743,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635729042,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635729366,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635729553,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635729741,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635729940,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635730142,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635730343,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635730663,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635730864,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635731059,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635731229,10.16620618,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635731563,9.68461734,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635731760,10.16620618,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635731927,9.68461734,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635732126,6.38220618,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635732323,10.1737549,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635732550,10.17377136,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635732931,3.54314198,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635733129,3.65514198,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635734090,0.65514198,4453.4,4453.3,1.93647767]
["bitfinex","ETHUSD",1757635734263,0.20886637,4453.4,4453.3,1.93647767]
["bitfinex","ETHUSD",1757635734458,0.20886637,4453.5,4453.3,1.93647767]
["bitfinex","ETHUSD",1757635734659,0.002,4453.6,4453.4,1.40645475]
["bitfinex","ETHUSD",1757635734989,0.12740924,4453.6,4453.5,0.26335486]
["bitfinex","ETHUSD",1757635735285,0.21113194,4453.6,4453.5,1.96145486]
["bitfinex","ETHUSD",1757635735792,0.21113194,4453.6,4453.5,2.635071]
["bitfinex","ETHUSD",1757635736463,0.002,4453.6,4453.5,2.635071]
["bitfinex","ETHUSD",1757635736669,0.21113194,4453.6,4453.5,2.635071]
["bitfinex","ETHUSD",1757635736868,0.002,4453.6,4453.5,2.635071]
["bitfinex","ETHUSD",1757635737070,0.21113194,4453.6,4453.5,2.635071]
["bitfinex","ETHUSD",1757635737270,0.002,4453.6,4453.5,2.635071]
["bitfinex","ETHUSD",1757635737792,0.002,4453.6,4453.5,2.747071]
["bitfinex","ETHUSD",1757635738995,2.24737452,4453.6,4453.5,2.635071]
["bitfinex","ETHUSD",1757635739292,2.24737452,4453.6,4453.3,0.001]
["bitfinex","ETHUSD",1757635739494,2.24737452,4453.6,4453.4,1.384]
["bitfinex","ETHUSD",1757635739690,2.24737452,4453.6,4453.3,0.001]
["bitfinex","ETHUSD",1757635739691,2.35747536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635740203,0.112,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635741284,2.35747536,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635741508,0.112,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635742685,2.35747536,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635745219,0.112,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635745796,2.35747536,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635745999,0.112,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635746896,2.35747536,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635748384,0.112,4453.4,4453.3,1.6991]
["bitfinex","ETHUSD",1757635748622,0.002,4453.6,4453.3,1.93872395]
["bitfinex","ETHUSD",1757635748826,0.002,4453.6,4453.3,0.55472395]
["bitfinex","ETHUSD",1757635749030,0.002,4453.6,4453.4,1.384]
["bitfinex","ETHUSD",1757635749494,0.002,4453.6,4453.5,1.6981]
["bitfinex","ETHUSD",1757635749995,0.002,4453.6,4453.5,2.37171312]
["bitfinex","ETHUSD",1757635751694,2.24737452,4453.6,4453.5,2.37171312]
["bitfinex","ETHUSD",1757635753599,0.002,4453.6,4453.5,2.37171312]
["bitfinex","ETHUSD",1757635753799,0.002,4453.6,4453.5,2.98708443]
["bitfinex","ETHUSD",1757635755323,2.24737452,4453.6,4453.5,2.98708443]
["bitfinex","ETHUSD",1757635755526,0.002,4453.6,4453.5,2.37171312]
["bitfinex","ETHUSD",1757635755846,2.24542494,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1757635756001,2.24547536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635757147,2.45423191,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635758017,6.23323191,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635758219,6.56720365,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635759015,6.56751814,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635760738,6.56755404,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635763633,6.56755404,4453.4,4453.3,1.6696]
["bitfinex","ETHUSD",1757635764458,6.56755404,4453.4,4453.3,0.4314]
["bitfinex","ETHUSD",1757635766966,6.56755404,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635767534,6.56755404,4453.4,4453.3,0.4314]
["bitfinex","ETHUSD",1757635767929,6.56755404,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635768347,7.04892346,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635768735,7.04931984,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1757635769636,7.04931984,4453.4,4453.3,0.7409]
["bitfinex","ETHUSD",1757635769974,7.04931984,4453.4,4453.3,1.6696]
["bitfinex","ETHUSD",1757635771891,1.02484448,4453.4,4453.3,1.6696]
["bitfinex","ETHUSD",1757635772092,0.20886261,4453.4,4453.3,1.83666]
["bitfinex","ETHUSD",1757635772282,0.54307868,4453.4,4453.3,1.83666]
["bitfinex","ETHUSD",1757635772863,0.20886261,4453.4,4453.3,1.83666]
["bitfinex","ETHUSD",1757635773068,0.54307868,4453.4,4453.3,1.83666]
["bitfinex","ETHUSD",1757635773269,0.54307868,4453.4,4453.3,1.6696]
["bitfinex","ETHUSD",1757635774300,0.20886261,4453.4,4453.3,1.6696]
["bitfinex","ETHUSD",1757635774699,2.45433797,4453.4,4453.3,1.6696]
["bitfinex","ETHUSD",1757635774901,2.24547536,4453.4,4453.3,1.6696]
["bitfinex","ETHUSD",1757635775203,2.45433797,4453.4,4453.3,1.6696]
["bitfinex","ETHUSD",1757635775597,0.20886261,4453.4,4453.3,1.6696]
["bitfinex","ETHUSD",1757635776506,0.20886261,4453.4,4453.3,1.94866]
["bitfinex","ETHUSD",1757635776798,0.33621607,4453.6,4453.3,1.94866]
["bitfinex","ETHUSD",1757635776799,0.002,4453.6,4453.3,1.94866]
["bitfinex","ETHUSD",1757635776998,0.002,4453.6,4453.4,1.3591]
["bitfinex","ETHUSD",1757635777402,0.002,4453.6,4453.5,1.6686]
["bitfinex","ETHUSD",1757635777604,0.002,4453.6,4453.5,1.863566]
["bitfinex","ETHUSD",1757635783720,0.002,4453.6,4453.5,1.88602024]
["bitfinex","ETHUSD",1757635783894,0.002,4454.5,4453.8,2.24527369]
["bitfinex","ETHUSD",1757635784210,0.032,4454.8,4453.5,2.67802024]
["bitfinex","ETHUSD",1757635784211,0.032,4454.8,4454.5,2.24490901]
["bitfinex","ETHUSD",1757635784397,0.032,4454.8,4454.7,0.3095]
["bitfinex","ETHUSD",1757635784597,0.032,4454.8,4454.7,4.0855]
["bitfinex","ETHUSD",1757635784803,0.032,4454.8,4454.7,8.50386827]
["bitfinex","ETHUSD",1757635785006,0.032,4454.8,4454.7,8.57118738]
["bitfinex","ETHUSD",1757635785199,0.032,4454.8,4454.7,9.82480612]
["bitfinex","ETHUSD",1757635786629,0.032,4454.8,4454.7,12.82480612]
["bitfinex","ETHUSD",1757635786804,0.002,4455.3,4454.8,6.03676968]
["bitfinex","ETHUSD",1757635787001,0.002,4455.3,4454.8,7.46576968]
["bitfinex","ETHUSD",1757635787199,0.002,4455.3,4455.2,3.03656814]
["bitfinex","ETHUSD",1757635787437,0.002,4455.3,4455.2,5.82813512]
["bitfinex","ETHUSD",1757635787593,0.002,4455.7,4455.6,3.03636663]
["bitfinex","ETHUSD",1757635787931,0.002,4455.7,4455.6,11.55581029]
["bitfinex","ETHUSD",1757635788102,0.002,4455.7,4455.6,13.25446663]
["bitfinex","ETHUSD",1757635788926,0.002,4456.9,4456.2,3.03606444]
["bitfinex","ETHUSD",1757635789089,0.002,4456.9,4456.2,12.60152575]
["bitfinex","ETHUSD",1757635789292,0.002,4456.9,4456.2,14.30018511]
["bitfinex","ETHUSD",1757635794134,0.002,4456.9,4456.2,14.41218511]
["bitfinex","ETHUSD",1757635794542,0.002,4456.9,4456.2,14.50190491]
["bitfinex","ETHUSD",1757635798631,0.002,4456.9,4456.2,10.72690491]
["bitfinex","ETHUSD",1757635798811,0.002,4456.9,4456.2,14.49890491]
["bitfinex","ETHUSD",1757635804165,0.002,4456.9,4456.2,14.38690491]
["bitfinex","ETHUSD",1757635805623,0.002,4456.9,4456.7,3.03581268]
["bitfinex","ETHUSD",1757635805822,0.002,4456.9,4456.7,14.09283207]
["bitfinex","ETHUSD",1757635806026,0.002,4456.9,4456.7,15.79149395]
["bitfinex","ETHUSD",1757635806237,0.002,4456.9,4456.7,15.88120268]
["bitfinex","ETHUSD",1757635813232,0.015,4456.8,4456.7,7.35429]
["bitfinex","ETHUSD",1757635813439,0.015,4456.8,4456.7,13.36710268]
["bitfinex","ETHUSD",1757635813750,0.015,4456.8,4456.7,14.15910268]
["bitfinex","ETHUSD",1757635814150,0.015,4456.8,4456.7,14.27110268]
["bitfinex","ETHUSD",1757635817869,0.002,4456.8,4456.7,14.27110268]
["bitfinex","ETHUSD",1757635818065,0.002,4456.8,4456.7,15.43520268]
["bitfinex","ETHUSD",1757635818265,0.002,4456.8,4456.7,15.86370268]
["bitfinex","ETHUSD",1757635825031,0.015,4456.8,4456.7,13.47710268]
["bitfinex","ETHUSD",1757635825529,0.002,4456.8,4456.7,15.86170268]
["bitfinex","ETHUSD",1757635833036,0.015,4456.8,4456.7,10.50210268]
["bitfinex","ETHUSD",1757635833238,0.015,4456.8,4456.7,13.36410268]
["bitfinex","ETHUSD",1757635833449,0.015,4456.8,4456.7,14.15610268]
["bitfinex","ETHUSD",1757635833644,0.002,4456.8,4456.7,14.15610268]
["bitfinex","ETHUSD",1757635836046,0.015,4456.8,4456.7,14.15610268]
["bitfinex","ETHUSD",1757635836568,0.002,4456.8,4456.7,14.15610268]
["bitfinex","ETHUSD",1757635838654,0.015,4456.8,4456.7,14.15610268]
["bitfinex","ETHUSD",1757635839028,0.015,4456.8,4456.7,11.15610268]
["bitfinex","ETHUSD",1757635839224,0.015,4456.8,4456.7,4.05070873]
["bitfinex","ETHUSD",1757635839425,0.0825,4456.8,4456.7,5.57670873]
["bitfinex","ETHUSD",1757635839877,0.0825,4456.8,4456.7,1.81070873]
["bitfinex","ETHUSD",1757635840037,0.0825,4456.8,4456.7,5.57670873]
["bitfinex","ETHUSD",1757635842721,0.0825,4456.8,4456.7,1.81070873]
["bitfinex","ETHUSD",1757635843061,0.0825,4456.8,4456.7,5.57670873]
["bitfinex","ETHUSD",1757635843260,0.0825,4456.8,4456.7,5.68870873]
["bitfinex","ETHUSD",1757635843564,0.0825,4456.8,4456.7,5.599]
["bitfinex","ETHUSD",1757635843869,2.32626234,4456.8,4456.7,5.599]
["bitfinex","ETHUSD",1757635844325,2.32626234,4456.8,4456.7,1.833]
["bitfinex","ETHUSD",1757635844669,2.24387801,4456.6,4456.3,0.67408415]
["bitfinex","ETHUSD",1757635844824,0.1795,4456.7,4456.3,4.43908415]
["bitfinex","ETHUSD",1757635845027,2.25696373,4456.4,4456.3,0.67408415]
["bitfinex","ETHUSD",1757635845221,5.53370716,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635845423,5.86865304,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635845951,6.47086029,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635846354,5.86865304,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635847563,5.32446373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635848193,5.86865304,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635849202,0.66918931,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635849382,0.002,4456.8,4456.3,0.001]
["bitfinex","ETHUSD",1757635849383,0.114,4456.8,4456.3,0.001]
["bitfinex","ETHUSD",1757635849703,0.114,4456.8,4456.4,3.6648]
["bitfinex","ETHUSD",1757635849704,0.002,4456.8,4456.4,3.6648]
["bitfinex","ETHUSD",1757635849996,0.002,4456.8,4456.4,2.325]
["bitfinex","ETHUSD",1757635850302,0.002,4456.8,4456.5,0.02243913]
["bitfinex","ETHUSD",1757635850471,0.002,4456.8,4456.5,0.45023913]
["bitfinex","ETHUSD",1757635850798,0.002,4456.8,4456.5,0.4278]
["bitfinex","ETHUSD",1757635851369,0.002,4456.8,4456.6,0.02243863]
["bitfinex","ETHUSD",1757635851571,0.013,4456.6,4456.4,2.325]
["bitfinex","ETHUSD",1757635852875,0.002,4456.8,4456.4,2.7528]
["bitfinex","ETHUSD",1757635853213,0.013,4456.5,4456.4,2.325]
["bitfinex","ETHUSD",1757635855290,0.002,4456.8,4456.4,2.325]
["bitfinex","ETHUSD",1757635856288,0.002,4456.8,4456.5,1.3398]
["bitfinex","ETHUSD",1757635856824,0.002,4456.8,4456.7,0.2936]
["bitfinex","ETHUSD",1757635856991,0.002,4456.8,4456.7,0.70948838]
["bitfinex","ETHUSD",1757635857192,0.002,4456.8,4456.7,2.16128838]
["bitfinex","ETHUSD",1757635858223,0.002,4456.8,4456.7,2.27328838]
["bitfinex","ETHUSD",1757635858628,0.002,4456.8,4456.7,2.25085026]
["bitfinex","ETHUSD",1757635859923,0.002,4456.8,4456.7,2.27328838]
["bitfinex","ETHUSD",1757635860533,0.002,4456.8,4456.7,5.28666294]
["bitfinex","ETHUSD",1757635861563,0.002,4456.8,4456.7,2.25085026]
["bitfinex","ETHUSD",1757635863113,0.015,4456.8,4456.7,0.224]
["bitfinex","ETHUSD",1757635863322,0.015,4456.8,4456.7,3.989]
["bitfinex","ETHUSD",1757635864616,0.015,4456.8,4456.7,0.224]
["bitfinex","ETHUSD",1757635864816,0.015,4456.8,4456.7,3.989]
["bitfinex","ETHUSD",1757635865615,0.015,4456.8,4456.7,0.224]
["bitfinex","ETHUSD",1757635865917,0.112,4456.7,4456.3,0.001]
["bitfinex","ETHUSD",1757635866120,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635866322,2.25696373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635866550,2.28826373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635867850,0.54245121,4456.5,4456.3,0.2946]
["bitfinex","ETHUSD",1757635868051,0.60420725,4456.8,4456.4,3.2348]
["bitfinex","ETHUSD",1757635868052,0.002,4456.8,4456.4,3.2348]
["bitfinex","ETHUSD",1757635868371,0.002,4456.8,4456.7,0.2936]
["bitfinex","ETHUSD",1757635868850,0.002,4456.8,4456.7,1.7454]
["bitfinex","ETHUSD",1757635871883,0.002,4456.8,4456.7,1.83512986]
["bitfinex","ETHUSD",1757635872946,0.002,4456.8,4456.7,1.40732986]
["bitfinex","ETHUSD",1757635873248,0.002,4456.8,4456.7,3.98916798]
["bitfinex","ETHUSD",1757635873782,0.002,4456.8,4456.7,3.877]
["bitfinex","ETHUSD",1757635874685,0.015,4456.8,4456.3,1.722]
["bitfinex","ETHUSD",1757635874986,2.24391027,4456.6,4456.3,1.722]
["bitfinex","ETHUSD",1757635875290,0.013,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635875670,2.25696373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635875871,0.013,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635876074,0.125,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635876669,2.36896373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635877502,0.125,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635878400,2.36896373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635878570,0.125,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635878773,2.36896373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635880097,0.125,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635880802,0.002,4456.8,4456.3,1.7371]
["bitfinex","ETHUSD",1757635881002,0.002,4456.8,4456.4,5.0732]
["bitfinex","ETHUSD",1757635881409,0.002,4456.8,4456.5,0.4525]
["bitfinex","ETHUSD",1757635881805,0.002,4456.8,4456.5,1.3082]
["bitfinex","ETHUSD",1757635882193,2.2568736,4456.6,4456.3,0.001]
["bitfinex","ETHUSD",1757635882593,0.65687677,4456.8,4456.3,0.001]
["bitfinex","ETHUSD",1757635882773,0.013,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635882978,0.112,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1757635883179,2.35595223,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1757635883399,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635883909,2.24596373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635884335,0.002,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635884733,2.25896373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635885233,0.002,4456.4,4456.3,0.3169]
["bitfinex","ETHUSD",1757635885534,2.25896373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635889333,2.26706373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635890651,2.25896373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635891207,9.02396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635891420,9.56696443,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635892737,5.80196443,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635892940,9.56696443,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635896649,13.84506443,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635896860,14.3262633,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635897444,14.3181633,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635897782,14.92776189,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635898071,15.1182633,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635898571,15.91942357,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635898748,10.5401633,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635898951,13.82396443,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635899171,14.90610826,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635899361,14.3051633,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635899563,10.5401633,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635900071,13.82396443,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635900295,14.3051633,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635900595,14.3051633,4456.4,4456.3,0.7694]
["bitfinex","ETHUSD",1757635901090,9.06119957,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635901258,10.82396443,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635901459,5.78896443,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635902983,5.78896443,4456.4,4456.3,0.7694]
["bitfinex","ETHUSD",1757635903191,5.78896443,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635905382,3.5450007,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635905967,3.002,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635906298,3.21082945,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635907399,5.45479318,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635908110,0.21082945,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635908329,0.002,4456.4,4456.3,1.78761]
["bitfinex","ETHUSD",1757635908903,0.002,4456.4,4456.3,1.89961]
["bitfinex","ETHUSD",1757635911404,0.002,4456.4,4456.3,1.7371]
["bitfinex","ETHUSD",1757635911870,2.24596373,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635912697,0.002,4456.4,4456.3,1.6251]
["bitfinex","ETHUSD",1757635918523,0.002,4456.4,4456.3,1.7371]
["bitfinex","ETHUSD",1757635918731,0.002,4456.4,4456.3,1.64754014]
["bitfinex","ETHUSD",1757635919036,0.002,4456.8,4456.3,2.27825401]
["bitfinex","ETHUSD",1757635919235,0.002,4456.8,4456.4,1.3397]
["bitfinex","ETHUSD",1757635919440,0.002,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1757635919631,0.002,4456.8,4456.7,5.8909]
["bitfinex","ETHUSD",1757635919832,0.002,4456.8,4456.7,7.2306]
["bitfinex","ETHUSD",1757635920140,0.002,4456.8,4456.7,7.95366]
["bitfinex","ETHUSD",1757635922238,0.002,4456.8,4456.7,10.19747268]
["bitfinex","ETHUSD",1757635923340,0.002,4456.8,4456.7,7.95366]
["bitfinex","ETHUSD",1757635923707,0.002,4456.8,4456.7,7.95266]
["bitfinex","ETHUSD",1757635925935,0.002,4456.8,4456.7,4.18466]
["bitfinex","ETHUSD",1757635926136,0.002,4456.8,4456.7,7.2276]
["bitfinex","ETHUSD",1757635926960,0.002,4456.8,4456.7,5.599]
["bitfinex","ETHUSD",1757635927562,0.002,4456.8,4456.7,7.2266]
["bitfinex","ETHUSD",1757635936662,0.002,4456.8,4456.7,9.47041268]
["bitfinex","ETHUSD",1757635937631,0.002,4456.8,4456.7,7.2266]
["bitfinex","ETHUSD",1757635937741,0.002,4456.8,4456.7,7.94926]
["bitfinex","ETHUSD",1757635938534,0.002,4456.8,4456.7,8.03898825]
["bitfinex","ETHUSD",1757635939783,0.002,4456.8,4456.7,10.28280093]
["bitfinex","ETHUSD",1757635940274,0.002,4456.8,4456.7,8.03898825]
["bitfinex","ETHUSD",1757635941591,0.002,4456.8,4456.7,10.28280093]
["bitfinex","ETHUSD",1757635942542,0.002,4456.8,4456.7,8.03898825]
["bitfinex","ETHUSD",1757635946454,0.002,4456.8,4456.7,5.68672825]
["bitfinex","ETHUSD",1757635946455,0.0182,4456.8,4456.7,5.68672825]
["bitfinex","ETHUSD",1757635946687,0.0182,4456.8,4456.7,1.92372825]
["bitfinex","ETHUSD",1757635946859,0.0182,4456.8,4456.7,5.68672825]
["bitfinex","ETHUSD",1757635947266,2.24381268,4456.7,4456.3,0.001]
["bitfinex","ETHUSD",1757635947464,2.24386303,4456.6,4456.3,0.001]
["bitfinex","ETHUSD",1757635947667,2.26016373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635947886,5.38558398,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757635948109,1.41888057,4456.4,4456.3,4.5318]
["bitfinex","ETHUSD",1757635948260,0.12542025,4456.7,4456.3,5.4005]
["bitfinex","ETHUSD",1757635948458,0.12742025,4456.8,4456.4,1.3357]
["bitfinex","ETHUSD",1757635948661,0.12742025,4456.8,4456.5,3.763]
["bitfinex","ETHUSD",1757635948901,0.002,4456.8,4456.7,0.3008]
["bitfinex","ETHUSD",1757635949100,0.002,4456.8,4456.7,4.0638]
["bitfinex","ETHUSD",1757635949264,0.002,4456.8,4456.7,5.3995]
["bitfinex","ETHUSD",1757635950385,0.002,4456.8,4456.7,0.8687]
["bitfinex","ETHUSD",1757635950705,0.002,4456.8,4456.7,5.02222865]
["bitfinex","ETHUSD",1757635950906,0.002,4456.8,4456.7,5.48922865]
["bitfinex","ETHUSD",1757635951102,0.002,4456.8,4456.7,6.26254764]
["bitfinex","ETHUSD",1757635953395,0.002,4456.8,4456.7,5.49474764]
["bitfinex","ETHUSD",1757635953793,0.002,4456.8,4456.7,6.26254764]
["bitfinex","ETHUSD",1757635954567,0.0182,4456.8,4456.7,0.08972865]
["bitfinex","ETHUSD",1757635954769,0.0182,4456.8,4456.7,3.763]
["bitfinex","ETHUSD",1757635954978,0.22791092,4456.8,4456.7,3.763]
["bitfinex","ETHUSD",1757635955184,0.0182,4456.8,4456.7,3.763]
["bitfinex","ETHUSD",1757635957798,0.002,4456.8,4456.7,3.763]
["bitfinex","ETHUSD",1757635958105,0.002,4456.8,4456.7,5.3995]
["bitfinex","ETHUSD",1757635958403,0.002,4456.8,4456.7,5.95962445]
["bitfinex","ETHUSD",1757635958607,0.002,4456.8,4456.7,6.17133537]
["bitfinex","ETHUSD",1757635959106,0.002,4456.8,4456.7,4.53483537]
["bitfinex","ETHUSD",1757635959286,0.002,4456.8,4456.7,4.83563537]
["bitfinex","ETHUSD",1757635959487,0.002,4456.8,4456.7,6.17133537]
["bitfinex","ETHUSD",1757635960573,0.002,4456.8,4456.7,5.00183537]
["bitfinex","ETHUSD",1757635960777,0.002,4456.8,4456.7,5.30263537]
["bitfinex","ETHUSD",1757635961008,0.002,4456.8,4456.7,6.17133537]
["bitfinex","ETHUSD",1757635961715,0.002,4456.8,4456.7,4.27551092]
["bitfinex","ETHUSD",1757635961924,0.002,4456.8,4456.7,5.63364904]
["bitfinex","ETHUSD",1757635962094,0.002,4456.8,4456.7,5.61121092]
["bitfinex","ETHUSD",1757635963888,0.002,4456.8,4456.7,7.8550236]
["bitfinex","ETHUSD",1757635964533,0.002,4456.8,4456.7,1.84821092]
["bitfinex","ETHUSD",1757635964683,0.002,4456.8,4456.7,4.84341092]
["bitfinex","ETHUSD",1757635964888,0.002,4456.8,4456.7,6.14791074]
["bitfinex","ETHUSD",1757635967822,0.002,4456.8,4456.7,4.51141074]
["bitfinex","ETHUSD",1757635968007,0.002,4456.8,4456.7,3.97471092]
["bitfinex","ETHUSD",1757635969533,0.002,4456.8,4456.7,0.21171092]
["bitfinex","ETHUSD",1757635969534,0.0182,4456.8,4456.7,0.21171092]
["bitfinex","ETHUSD",1757635969739,0.0182,4456.8,4456.7,3.763]
["bitfinex","ETHUSD",1757635970786,0.002,4456.8,4456.7,3.763]
["bitfinex","ETHUSD",1757635971037,0.002,4456.8,4456.7,7.6162508]
["bitfinex","ETHUSD",1757635971239,0.002,4456.8,4456.7,6.323336]
["bitfinex","ETHUSD",1757635972406,0.002,4456.8,4456.7,8.56714868]
["bitfinex","ETHUSD",1757635972699,0.002,4456.8,4456.7,6.323336]
["bitfinex","ETHUSD",1757635972911,0.002,4456.8,4456.7,8.56714868]
["bitfinex","ETHUSD",1757635973137,0.002,4456.8,4456.7,6.323336]
["bitfinex","ETHUSD",1757635974210,0.002,4456.8,4456.7,8.56714868]
["bitfinex","ETHUSD",1757635974838,0.002,4456.8,4456.7,9.35914868]
["bitfinex","ETHUSD",1757635979577,0.002,4456.8,4456.7,9.47114868]
["bitfinex","ETHUSD",1757635980438,0.002,4456.8,4456.7,3.464336]
["bitfinex","ETHUSD",1757635980654,0.002,4456.8,4456.7,9.47014868]
["bitfinex","ETHUSD",1757635981050,0.002,4456.8,4456.7,5.639336]
["bitfinex","ETHUSD",1757635981446,0.002,4456.8,4456.7,1.085336]
["bitfinex","ETHUSD",1757635981661,0.002,4456.8,4456.7,4.08571092]
["bitfinex","ETHUSD",1757635983151,0.0182,4456.8,4456.7,4.08571092]
["bitfinex","ETHUSD",1757635984135,0.0182,4456.8,4456.7,0.32371092]
["bitfinex","ETHUSD",1757635984340,0.0182,4456.8,4456.7,4.08571092]
["bitfinex","ETHUSD",1757635984664,0.002,4456.8,4456.7,0.32371092]
["bitfinex","ETHUSD",1757635984863,0.002,4456.8,4456.7,0.88377263]
["bitfinex","ETHUSD",1757635985065,0.002,4456.8,4456.7,4.64577263]
["bitfinex","ETHUSD",1757635985372,0.002,4456.8,4456.7,0.88377263]
["bitfinex","ETHUSD",1757635985538,0.0182,4456.8,4456.7,4.08571092]
["bitfinex","ETHUSD",1757635985945,0.0182,4456.8,4456.7,0.32371092]
["bitfinex","ETHUSD",1757635986142,0.0283,4456.8,4456.4,3.762]
["bitfinex","ETHUSD",1757635986366,0.0101,4456.7,4456.4,3.762]
["bitfinex","ETHUSD",1757635986571,2.26011338,4456.5,4456.4,3.762]
["bitfinex","ETHUSD",1757635986766,0.0162,4456.5,4456.4,3.762]
["bitfinex","ETHUSD",1757635989991,0.002,4456.8,4456.4,4.0679]
["bitfinex","ETHUSD",1757635990152,0.002,4456.8,4456.5,1.2811]
["bitfinex","ETHUSD",1757635990489,0.002,4456.8,4456.6,3.78443863]
["bitfinex","ETHUSD",1757635990984,0.002,4456.8,4456.6,3.762]
["bitfinex","ETHUSD",1757635991284,0.002,4456.8,4456.7,0.02243812]
["bitfinex","ETHUSD",1757635991487,0.002,4456.8,4456.6,3.78443863]
["bitfinex","ETHUSD",1757635991703,0.002,4456.8,4456.6,4.22283863]
["bitfinex","ETHUSD",1757635992690,0.002,4456.8,4456.7,1.699]
["bitfinex","ETHUSD",1757635993465,0.002,4456.8,4456.7,2.25407446]
["bitfinex","ETHUSD",1757635996492,0.002,4456.8,4456.7,2.3438015]
["bitfinex","ETHUSD",1757635997436,0.002,4456.8,4456.7,4.6100523]
["bitfinex","ETHUSD",1757635997639,0.002,4456.8,4456.7,4.58761418]
["bitfinex","ETHUSD",1757635998132,0.002,4456.8,4456.7,5.37961418]
["bitfinex","ETHUSD",1757635998926,0.002,4456.8,4456.7,3.1358015]
["bitfinex","ETHUSD",1757635999250,0.002,4456.8,4456.7,5.37961418]
["bitfinex","ETHUSD",1757636000039,0.002,4456.8,4456.7,7.61961418]
["bitfinex","ETHUSD",1757636000241,0.002,4456.8,4456.7,7.67401418]
["bitfinex","ETHUSD",1757636003021,0.0182,4456.8,4456.7,6.1822015]
["bitfinex","ETHUSD",1757636003349,0.0182,4456.8,4456.7,5.5374]
["bitfinex","ETHUSD",1757636003546,0.002,4456.8,4456.7,5.8535]
["bitfinex","ETHUSD",1757636003750,0.002,4456.8,4456.7,7.0979]
["bitfinex","ETHUSD",1757636003944,0.002,4456.8,4456.7,7.8899]
["bitfinex","ETHUSD",1757636004144,0.002,4456.8,4456.7,10.92270268]
["bitfinex","ETHUSD",1757636006373,0.002,4456.8,4456.7,8.67889]
["bitfinex","ETHUSD",1757636006574,0.002,4456.8,4456.7,10.92270268]
["bitfinex","ETHUSD",1757636008364,0.002,4456.8,4456.7,11.0124257]
["bitfinex","ETHUSD",1757636013163,0.002,4456.8,4456.7,11.1244257]
["bitfinex","ETHUSD",1757636015587,0.002,4456.8,4456.7,10.3563257]
["bitfinex","ETHUSD",1757636015821,0.002,4456.8,4456.7,11.1244257]
["bitfinex","ETHUSD",1757636018784,0.002,4456.8,4456.7,9.5639257]
["bitfinex","ETHUSD",1757636019309,0.0182,4456.8,4456.7,9.5629257]
["bitfinex","ETHUSD",1757636019529,0.002,4456.8,4456.7,9.5629257]
["bitfinex","ETHUSD",1757636019837,0.002,4456.8,4456.7,10.3310257]
["bitfinex","ETHUSD",1757636020122,0.002,4456.8,4456.7,7.31911302]
["bitfinex","ETHUSD",1757636020330,0.0182,4456.8,4456.7,3.55811302]
["bitfinex","ETHUSD",1757636020537,0.002,4456.8,4456.7,8.87961302]
["bitfinex","ETHUSD",1757636020822,0.002,4456.8,4456.7,11.1234257]
["bitfinex","ETHUSD",1757636021913,0.002,4456.8,4456.7,8.87961302]
["bitfinex","ETHUSD",1757636022274,0.002,4456.8,4456.7,7.31911302]
["bitfinex","ETHUSD",1757636023619,0.002,4456.8,4456.7,10.3310257]
["bitfinex","ETHUSD",1757636023940,0.002,4456.8,4456.7,11.1234257]
["bitfinex","ETHUSD",1757636024492,0.002,4456.8,4456.7,8.87961302]
["bitfinex","ETHUSD",1757636024811,0.002,4456.8,4456.7,8.56351302]
["bitfinex","ETHUSD",1757636025015,0.002,4456.8,4456.7,7.31911302]
["bitfinex","ETHUSD",1757636025544,0.002,4456.8,4456.7,7.77111302]
["bitfinex","ETHUSD",1757636025987,0.002,4456.8,4456.7,7.31911302]
["bitfinex","ETHUSD",1757636026187,0.0182,4456.8,4456.7,7.31911302]
["bitfinex","ETHUSD",1757636026831,0.002,4456.8,4456.7,10.0368257]
["bitfinex","ETHUSD",1757636027184,0.002,4456.8,4456.7,7.31911302]
["bitfinex","ETHUSD",1757636028330,0.002,4456.8,4456.7,10.0368257]
["bitfinex","ETHUSD",1757636028533,0.002,4456.8,4456.7,7.79301302]
["bitfinex","ETHUSD",1757636028699,0.0182,4456.8,4456.7,1.97712302]
["bitfinex","ETHUSD",1757636028894,0.0182,4456.8,4456.7,5.6484]
["bitfinex","ETHUSD",1757636030027,0.002,4456.8,4456.7,5.6484]
["bitfinex","ETHUSD",1757636030889,0.0182,4456.8,4456.7,5.6484]
["bitfinex","ETHUSD",1757636032120,0.0283,4456.8,4456.7,5.6484]
["bitfinex","ETHUSD",1757636032818,0.0182,4456.8,4456.7,5.6484]
["bitfinex","ETHUSD",1757636042803,2.26196234,4456.8,4456.7,5.6484]
["bitfinex","ETHUSD",1757636043003,2.27206234,4456.8,4456.7,3.8154]
["bitfinex","ETHUSD",1757636043609,0.0182,4456.8,4456.7,3.8154]
["bitfinex","ETHUSD",1757636044339,2.26196234,4456.8,4456.7,3.8154]
["bitfinex","ETHUSD",1757636044518,2.26196234,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636045958,5.27206234,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636046263,5.4813826,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636046438,5.81620279,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636047323,5.4813826,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636048255,5.27206234,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636049263,2.27206234,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636051622,9.03306234,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636051828,9.57662279,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636052264,9.56652279,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636052564,9.57662279,4456.8,4456.7,0.0544]
["bitfinex","ETHUSD",1757636053749,10.9702665,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1757636053978,10.84993775,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1757636054689,10.36862279,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1757636056863,12.05269818,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1757636057055,12.05221357,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1757636057254,10.84945314,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1757636058149,12.05128592,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1757636058491,10.84945314,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1757636059152,2.24436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636059351,9.00836663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636059582,9.56764247,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636062488,10.24216928,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636066692,10.24016928,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636069202,10.84112959,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636071306,10.72093753,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636071506,10.84136528,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636071911,7.06316528,4455.6,4455.5,1.1026]
["bitfinex","ETHUSD",1757636072135,10.82616155,4455.6,4455.5,1.5514]
["bitfinex","ETHUSD",1757636072285,10.70573753,4455.6,4455.5,1.5514]
["bitfinex","ETHUSD",1757636072484,10.70565488,4455.6,4455.5,1.5514]
["bitfinex","ETHUSD",1757636072682,10.22488663,4455.6,4455.5,1.5514]
["bitfinex","ETHUSD",1757636073508,7.0635294,4455.6,4455.5,1.5514]
["bitfinex","ETHUSD",1757636073672,10.22488663,4455.6,4455.5,1.5514]
["bitfinex","ETHUSD",1757636074996,6.46188663,4455.6,4455.5,1.5514]
["bitfinex","ETHUSD",1757636075203,10.22488663,4455.6,4455.5,1.5514]
["bitfinex","ETHUSD",1757636076222,7.22488663,4455.6,4455.5,1.5514]
["bitfinex","ETHUSD",1757636076422,7.12814329,4455.6,4455.5,2.22473644]
["bitfinex","ETHUSD",1757636076625,10.12814329,4455.6,4455.5,2.22473644]
["bitfinex","ETHUSD",1757636077484,6.36514329,4455.6,4455.5,2.22473644]
["bitfinex","ETHUSD",1757636077691,10.12814329,4455.6,4455.5,2.22473644]
["bitfinex","ETHUSD",1757636078381,7.88377666,4455.6,4455.5,2.22473644]
["bitfinex","ETHUSD",1757636078614,4.12077666,4455.6,4455.5,2.22473644]
["bitfinex","ETHUSD",1757636078805,0.67452681,4455.6,4455.5,2.44741008]
["bitfinex","ETHUSD",1757636079005,0.112,4455.9,4455.5,2.44741008]
["bitfinex","ETHUSD",1757636079209,0.112,4455.9,4455.5,1.18871008]
["bitfinex","ETHUSD",1757636079503,0.112,4455.9,4455.6,1.2587]
["bitfinex","ETHUSD",1757636079706,0.78661591,4455.9,4455.6,1.9319911]
["bitfinex","ETHUSD",1757636079904,3.112,4455.9,4455.8,0.2917]
["bitfinex","ETHUSD",1757636080104,0.112,4455.9,4455.8,0.2917]
["bitfinex","ETHUSD",1757636080287,3.0,4456.0,4455.8,1.5504]
["bitfinex","ETHUSD",1757636080491,5.35615759,4456.1,4455.9,1.2587]
["bitfinex","ETHUSD",1757636080713,5.69040744,4456.1,4456.0,1.5504]
["bitfinex","ETHUSD",1757636081014,3.112,4456.1,4456.0,1.5504]
["bitfinex","ETHUSD",1757636081322,5.3561148,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636082710,3.112,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636083319,3.77051127,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636083525,3.34887592,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636083720,3.01462607,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636083913,3.34887592,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636084425,1.10476112,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636084639,0.77051127,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636085030,6.01462607,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636085535,6.34911444,4456.1,4456.0,2.22365635]
["bitfinex","ETHUSD",1757636086833,6.36531444,4456.1,4456.0,0.67325635]
["bitfinex","ETHUSD",1757636087045,2.24436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636087412,2.24436663,4455.6,4455.5,0.4608]
["bitfinex","ETHUSD",1757636087611,2.578855,4455.6,4455.5,1.2563]
["bitfinex","ETHUSD",1757636089017,2.595055,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636089531,2.578855,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636090228,2.578855,4455.6,4455.5,1.2563]
["bitfinex","ETHUSD",1757636090437,2.578855,4455.6,4455.5,1.5692]
["bitfinex","ETHUSD",1757636090731,2.578855,4455.6,4455.5,0.7965]
["bitfinex","ETHUSD",1757636091123,2.578855,4455.6,4455.5,1.2563]
["bitfinex","ETHUSD",1757636094025,2.578855,4455.6,4455.5,1.5692]
["bitfinex","ETHUSD",1757636095361,2.578855,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636095362,5.80422276,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636095757,5.80438215,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636096351,11.06279559,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636096575,11.55501981,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1757636096878,2.24461852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636097029,9.25777824,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636097228,9.60863404,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636097533,9.61873404,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636097738,10.10085826,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636098062,10.09075826,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636099056,5.78843404,4455.1,4455.0,1.1094]
["bitfinex","ETHUSD",1757636099244,9.59243404,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636099768,5.78843404,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636099946,5.45377824,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636100151,6.04761852,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636100337,9.38227432,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636100531,9.38225552,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636101551,7.137637,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636101754,9.38225552,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636102285,9.38225075,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636102892,9.25677347,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636103294,9.38228698,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636103462,3.33466846,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636103663,3.0,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636103857,5.24461852,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636104300,3.0,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636104800,5.24461852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636105015,9.04461852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636105160,9.37929299,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636105519,9.37929299,4455.1,4455.0,0.4608]
["bitfinex","ETHUSD",1757636106021,9.37928455,4455.1,4455.0,0.4608]
["bitfinex","ETHUSD",1757636108601,9.37928455,4455.1,4455.0,1.2563]
["bitfinex","ETHUSD",1757636109586,7.13466603,4455.1,4455.0,1.5692]
["bitfinex","ETHUSD",1757636109823,7.00515495,4455.1,4455.0,1.72922]
["bitfinex","ETHUSD",1757636110136,0.112,4455.2,4455.0,1.72922]
["bitfinex","ETHUSD",1757636110340,6.908,4455.4,4455.0,0.47392]
["bitfinex","ETHUSD",1757636110503,0.20917881,4455.3,4455.1,1.2553]
["bitfinex","ETHUSD",1757636110835,0.20917881,4455.3,4455.2,1.5682]
["bitfinex","ETHUSD",1757636111045,3.32117881,4455.4,4455.2,1.5682]
["bitfinex","ETHUSD",1757636111235,3.4467058,4455.4,4455.2,1.5682]
["bitfinex","ETHUSD",1757636111446,3.112,4455.4,4455.3,1.2553]
["bitfinex","ETHUSD",1757636111738,0.112,4455.4,4455.3,1.5682]
["bitfinex","ETHUSD",1757636112035,2.35646738,4455.4,4455.3,1.5682]
["bitfinex","ETHUSD",1757636112240,2.56572352,4455.4,4455.3,1.5682]
["bitfinex","ETHUSD",1757636112429,0.32125614,4455.4,4455.3,1.5682]
["bitfinex","ETHUSD",1757636113016,0.112,4455.4,4455.3,1.72512]
["bitfinex","ETHUSD",1757636113240,4.27,4455.5,4455.3,1.72512]
["bitfinex","ETHUSD",1757636113742,4.27,4455.5,4455.4,1.2553]
["bitfinex","ETHUSD",1757636113945,4.27,4455.5,4455.4,1.5682]
["bitfinex","ETHUSD",1757636114105,0.21125473,4455.8,4455.4,1.81924187]
["bitfinex","ETHUSD",1757636114307,0.002,4455.8,4455.5,1.2553]
["bitfinex","ETHUSD",1757636114505,2.24433211,4455.7,4455.5,1.2553]
["bitfinex","ETHUSD",1757636114745,2.24433211,4455.7,4455.6,1.5682]
["bitfinex","ETHUSD",1757636114920,5.24433211,4455.7,4455.6,1.5682]
["bitfinex","ETHUSD",1757636115662,0.33685039,4455.8,4455.6,1.5682]
["bitfinex","ETHUSD",1757636115663,0.33685039,4455.8,4455.6,1.76581619]
["bitfinex","ETHUSD",1757636115814,0.002,4455.8,4455.7,1.1971]
["bitfinex","ETHUSD",1757636116014,0.002,4456.7,4455.7,1.89270434]
["bitfinex","ETHUSD",1757636116344,0.002,4456.7,4456.2,0.2919]
["bitfinex","ETHUSD",1757636116754,0.002,4456.7,4456.2,1.51144064]
["bitfinex","ETHUSD",1757636116937,0.002,4456.7,4456.2,2.0423847]
["bitfinex","ETHUSD",1757636117849,0.002,4456.7,4456.2,2.01994406]
["bitfinex","ETHUSD",1757636118027,2.24386748,4456.6,4456.2,5.81694406]
["bitfinex","ETHUSD",1757636118227,2.24581925,4456.7,4456.2,5.286]
["bitfinex","ETHUSD",1757636120865,0.0182,4456.3,4455.4,1.1971]
["bitfinex","ETHUSD",1757636121094,2.24406444,4456.2,4455.4,1.1971]
["bitfinex","ETHUSD",1757636121468,2.24416547,4456.0,4455.4,0.747]
["bitfinex","ETHUSD",1757636121764,0.002,4456.3,4455.9,0.2919]
["bitfinex","ETHUSD",1757636122124,0.002,4456.3,4456.0,1.1971]
["bitfinex","ETHUSD",1757636122334,2.24416517,4456.0,4455.6,4.55]
["bitfinex","ETHUSD",1757636122538,2.24431626,4455.7,4455.3,3.803]
["bitfinex","ETHUSD",1757636122748,2.24437624,4455.6,4455.4,1.1971]
["bitfinex","ETHUSD",1757636122937,2.24413592,4456.1,4455.4,1.1971]
["bitfinex","ETHUSD",1757636123340,2.24413592,4456.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636123341,2.24461852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636123573,5.24461852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636123759,5.60505442,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636123960,5.81376607,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636125096,6.41651325,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636125298,6.29466683,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636125801,6.28456683,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1757636128113,2.24487047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636128326,9.04487047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636128639,10.08481878,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636128814,9.60391802,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636128969,9.39520637,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636129170,9.60369771,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636130710,5.80369771,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636130868,9.60269771,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636131066,9.39420637,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636131468,9.60256087,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757636131665,9.60256087,4454.6,4453.8,0.7256]
["bitfinex","ETHUSD",1757636131666,3.0,4454.5,4453.8,0.7256]
["bitfinex","ETHUSD",1757636131869,0.3341359,4454.5,4453.8,0.7256]
["bitfinex","ETHUSD",1757636132072,2.24522328,4453.9,4453.8,1.1757]
["bitfinex","ETHUSD",1757636132297,6.04322328,4453.9,4453.8,1.4676]
["bitfinex","ETHUSD",1757636132528,9.04322328,4453.9,4453.8,1.4676]
["bitfinex","ETHUSD",1757636133330,9.04322328,4453.9,4453.8,1.1757]
["bitfinex","ETHUSD",1757636133632,2.24543116,4453.5,4452.4,0.001]
["bitfinex","ETHUSD",1757636133832,2.24543116,4453.5,4453.4,0.747]
["bitfinex","ETHUSD",1757636134020,2.24543116,4453.5,4453.4,1.489]
["bitfinex","ETHUSD",1757636134621,2.24538088,4453.6,4453.4,1.489]
["bitfinex","ETHUSD",1757636134809,2.24538088,4453.6,4453.5,1.1971]
["bitfinex","ETHUSD",1757636135009,2.24538088,4453.6,4453.5,1.489]
["bitfinex","ETHUSD",1757636135403,2.24527561,4453.8,4453.5,1.489]
["bitfinex","ETHUSD",1757636135628,2.2453275,4453.7,4453.6,1.1971]
["bitfinex","ETHUSD",1757636135933,2.2453823,4453.6,4452.4,0.001]
["bitfinex","ETHUSD",1757636136310,2.2453823,4453.6,4453.5,0.2919]
["bitfinex","ETHUSD",1757636136502,2.24529847,4453.8,4453.5,1.489]
["bitfinex","ETHUSD",1757636136697,9.70711547,4453.9,4453.6,1.1971]
["bitfinex","ETHUSD",1757636136903,9.70711547,4453.9,4453.8,0.2919]
["bitfinex","ETHUSD",1757636137133,9.70711547,4453.9,4453.8,1.489]
["bitfinex","ETHUSD",1757636138130,9.81911547,4453.9,4453.8,1.489]
["bitfinex","ETHUSD",1757636138333,2.24544317,4453.5,4453.3,0.4511]
["bitfinex","ETHUSD",1757636138504,2.24544317,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1757636138705,2.24544317,4453.5,4453.4,0.2919]
["bitfinex","ETHUSD",1757636138906,2.24544317,4453.5,4453.4,1.489]
["bitfinex","ETHUSD",1757636139641,3.0,4453.8,4453.4,1.489]
["bitfinex","ETHUSD",1757636139970,2.24537501,4453.6,4453.5,1.1971]
["bitfinex","ETHUSD",1757636140118,2.24537501,4453.6,4453.5,1.489]
["bitfinex","ETHUSD",1757636140938,2.24537501,4453.6,4453.5,1.49]
["bitfinex","ETHUSD",1757636142456,0.66588328,4453.9,4453.5,1.49]
["bitfinex","ETHUSD",1757636142757,2.24532411,4453.7,4453.6,1.1971]
["bitfinex","ETHUSD",1757636142954,2.24532411,4453.7,4453.6,1.489]
["bitfinex","ETHUSD",1757636143828,3.66588328,4453.9,4453.6,1.489]
["bitfinex","ETHUSD",1757636144028,3.66588328,4453.9,4453.7,1.1971]
["bitfinex","ETHUSD",1757636144235,5.91110656,4453.9,4453.8,1.489]
["bitfinex","ETHUSD",1757636147166,3.66588328,4453.9,4453.8,1.489]
["bitfinex","ETHUSD",1757636147349,5.91110656,4453.9,4453.8,1.489]
["bitfinex","ETHUSD",1757636147734,5.91110656,4453.9,4453.8,0.747]
["bitfinex","ETHUSD",1757636147937,2.24532411,4453.7,4453.6,0.438]
["bitfinex","ETHUSD",1757636148141,2.24537452,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1757636148874,2.24537452,4453.6,4453.5,1.5408]
["bitfinex","ETHUSD",1757636150273,6.03237452,4453.6,4453.5,1.5408]
["bitfinex","ETHUSD",1757636151351,9.25758943,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1757636151551,9.38300685,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1757636152137,9.98325144,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1757636152387,9.38300685,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1757636153162,9.86433191,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1757636153371,9.38300685,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1757636153687,9.87443191,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1757636155602,6.03752578,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1757636155765,11.8425148,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1757636155967,11.8688148,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1757636156189,10.66358317,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1757636156393,11.8688148,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1757636158210,10.66358317,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1757636158373,11.8688148,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1757636159063,10.66358317,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1757636159263,11.86665389,4453.3,4452.3,0.001]
["bitfinex","ETHUSD",1757636159567,5.2457275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636159767,9.95014492,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636159997,10.17535983,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636161726,6.38835983,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636162024,10.17435983,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636162388,10.15815983,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636162607,10.17417699,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636163244,10.65550205,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636163407,10.17417699,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636164195,10.65550205,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636164591,10.17417699,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636166129,10.15797699,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636166325,10.17417699,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636167227,10.97621751,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757636167605,0.792,4452.7,4452.3,1e-08]
["bitfinex","ETHUSD",1757636167810,6.03797969,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1757636168007,10.65575424,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1757636168209,2.24703952,4450.3,4450.1,1.2563]
["bitfinex","ETHUSD",1757636168402,10.75503952,4450.3,4450.2,2.5398]
["bitfinex","ETHUSD",1757636168600,11.56997837,4450.3,4450.2,1.0]
["bitfinex","ETHUSD",1757636168797,12.17013846,4450.3,4450.2,1.0]
["bitfinex","ETHUSD",1757636169198,11.58457837,4450.3,4450.2,1.0]
["bitfinex","ETHUSD",1757636169431,11.56997837,4450.3,4450.2,1.0]
["bitfinex","ETHUSD",1757636169729,11.56997837,4450.3,4450.2,2.5398]
["bitfinex","ETHUSD",1757636170136,7.39155964,4450.3,4450.2,2.79578]
["bitfinex","ETHUSD",1757636170450,9.04403952,4450.3,4450.2,2.79578]
["bitfinex","ETHUSD",1757636170753,3.0,4450.3,4450.2,2.79578]
["bitfinex","ETHUSD",1757636170951,1.723,4451.0,4450.2,2.79578]
["bitfinex","ETHUSD",1757636171122,6.04378696,4450.9,4450.3,1.2363]
["bitfinex","ETHUSD",1757636171321,2.24683056,4450.8,4450.4,1.2363]
["bitfinex","ETHUSD",1757636171529,1.723,4451.0,4450.5,1.2363]
["bitfinex","ETHUSD",1757636171823,4.45491911,4451.0,4450.9,0.3035]
["bitfinex","ETHUSD",1757636172050,3.797,4451.0,4450.9,1.5398]
["bitfinex","ETHUSD",1757636172558,3.797,4451.1,4450.9,1.5398]
["bitfinex","ETHUSD",1757636172759,3.797,4451.1,4451.0,1.2363]
["bitfinex","ETHUSD",1757636172953,0.12479289,4452.0,4451.0,1.69378]
["bitfinex","ETHUSD",1757636173145,3.662,4452.1,4451.1,1.2363]
["bitfinex","ETHUSD",1757636173342,2.24623432,4451.9,4451.2,1.2363]
["bitfinex","ETHUSD",1757636173521,2.24623432,4451.9,4451.3,1.2363]
["bitfinex","ETHUSD",1757636173721,2.24623432,4451.9,4451.0,0.15398]
["bitfinex","ETHUSD",1757636173722,2.24623432,4451.9,4451.8,0.3035]
["bitfinex","ETHUSD",1757636173923,2.24623432,4451.9,4451.8,1.5398]
["bitfinex","ETHUSD",1757636174133,3.0,4452.0,4451.8,1.5398]
["bitfinex","ETHUSD",1757636174337,0.65792896,4452.3,4451.8,1.5398]
["bitfinex","ETHUSD",1757636174537,3.0,4452.3,4451.9,1.2363]
["bitfinex","ETHUSD",1757636174743,3.0,4452.3,4452.2,0.3035]
["bitfinex","ETHUSD",1757636174945,5.24603014,4452.3,4452.2,1.5398]
["bitfinex","ETHUSD",1757636175318,5.90510344,4452.3,4452.2,1.5398]
["bitfinex","ETHUSD",1757636175523,5.90510344,4452.3,4452.2,1.1018]
["bitfinex","ETHUSD",1757636175955,5.90510344,4452.3,4452.2,1.5407]
["bitfinex","ETHUSD",1757636176526,5.90510344,4452.3,4452.2,0.7983]
["bitfinex","ETHUSD",1757636176830,5.90510344,4452.3,4452.2,1.5293]
["bitfinex","ETHUSD",1757636177771,6.03014429,4452.3,4452.2,0.7983]
["bitfinex","ETHUSD",1757636177971,2.24623194,4451.9,4451.8,0.4399]
["bitfinex","ETHUSD",1757636178178,2.24623194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636178179,6.04023194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636178476,6.15223194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636178637,9.46103194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636179375,9.58612277,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636180477,13.85612277,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636180678,14.33641985,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636181181,10.12161985,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636181339,13.43532277,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636181673,13.91561985,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636182054,7.39509083,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636182378,8.174,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636182578,1.724,4452.8,4451.8,1.66947]
["bitfinex","ETHUSD",1757636182898,3.792,4452.8,4451.9,1.24706231]
["bitfinex","ETHUSD",1757636183189,2.24593656,4452.5,4452.0,1.2246]
["bitfinex","ETHUSD",1757636183474,6.03779046,4452.8,4452.7,0.2921]
["bitfinex","ETHUSD",1757636183684,9.03779046,4452.8,4452.7,1.5167]
["bitfinex","ETHUSD",1757636183980,5.37112226,4452.8,4452.7,1.5167]
["bitfinex","ETHUSD",1757636184179,9.72337587,4452.8,4452.7,1.5167]
["bitfinex","ETHUSD",1757636184376,9.84870767,4452.8,4452.7,1.5167]
["bitfinex","ETHUSD",1757636184679,2.24597465,4452.5,4452.2,1.2246]
["bitfinex","ETHUSD",1757636184884,6.03798755,4452.4,4452.2,1.2246]
["bitfinex","ETHUSD",1757636185106,6.03798755,4452.4,4452.2,0.4389]
["bitfinex","ETHUSD",1757636185107,2.24603014,4452.3,4452.2,0.4389]
["bitfinex","ETHUSD",1757636185470,2.24603014,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1757636185668,6.03703014,4452.3,4452.2,0.2921]
["bitfinex","ETHUSD",1757636185874,3.791,4452.3,4452.2,1.5167]
["bitfinex","ETHUSD",1757636186227,6.03703014,4452.3,4452.2,1.5167]
["bitfinex","ETHUSD",1757636186423,6.03703014,4452.3,4452.2,1.0778]
["bitfinex","ETHUSD",1757636187270,2.24623194,4451.9,4451.8,0.7867]
["bitfinex","ETHUSD",1757636187611,2.24623194,4451.9,4451.8,0.4399]
["bitfinex","ETHUSD",1757636187818,2.24623194,4451.9,4451.8,0.732]
["bitfinex","ETHUSD",1757636187983,2.24623194,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636188172,3.79,4452.0,4451.8,1.5177]
["bitfinex","ETHUSD",1757636188373,6.03619645,4452.0,4451.8,1.5177]
["bitfinex","ETHUSD",1757636188675,6.03619645,4452.0,4451.9,1.2246]
["bitfinex","ETHUSD",1757636188676,3.79,4452.0,4451.9,1.2246]
["bitfinex","ETHUSD",1757636188867,6.03618149,4452.0,4451.9,1.5167]
["bitfinex","ETHUSD",1757636189167,3.79,4452.0,4451.9,1.5167]
["bitfinex","ETHUSD",1757636189911,2.24618149,4452.0,4451.9,1.5167]
["bitfinex","ETHUSD",1757636190098,6.03318149,4452.0,4451.9,1.5167]
["bitfinex","ETHUSD",1757636190674,6.03318149,4452.0,4451.9,1.0778]
["bitfinex","ETHUSD",1757636190874,6.03318149,4452.0,4451.9,1.5167]
["bitfinex","ETHUSD",1757636191378,2.24623194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636191808,2.24623194,4451.9,4451.8,1.0788]
["bitfinex","ETHUSD",1757636194927,2.37913194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636195793,5.37913194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636196194,5.58794256,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636196395,5.71322858,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636196828,6.15972858,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636197130,6.36853509,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636197334,6.36853597,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636198033,5.92203597,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636198410,5.92203597,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636198411,5.58032858,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636198606,9.15793194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636198818,9.57115963,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636199024,7.11509664,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636199204,9.36147146,4451.9,4451.8,1.5177]
["bitfinex","ETHUSD",1757636200121,9.57077687,4451.9,4451.8,1.0788]
["bitfinex","ETHUSD",1757636200319,9.70047687,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636200757,10.15017687,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636202346,9.70047687,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636203863,10.15017687,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636204153,11.54233696,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636204327,12.02398943,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636204531,11.42382934,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636205047,7.31453949,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636205252,11.09453949,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636205619,11.57619196,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636206646,11.42300369,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636206944,12.22321715,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636207153,11.42300369,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636208772,12.62303592,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636211275,11.42271573,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636212755,11.42471573,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636212958,11.54190664,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636213676,10.84531573,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636213843,10.96031573,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636214049,7.50082741,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636214248,11.28082741,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636214546,11.76247988,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636214747,12.22677988,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636214946,11.42461573,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636215879,10.96031573,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636216052,11.15071573,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636216448,11.15151078,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636217046,11.42931078,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636220081,13.2652685,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636220689,17.5352685,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757636221284,0.792,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1757636221490,3.0,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1757636221491,6.84089811,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1757636221673,12.13577695,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1757636221874,2.24668613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1757636222079,6.03868613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1757636222388,6.03868613,4451.0,4450.9,1.0577]
["bitfinex","ETHUSD",1757636222389,10.3629125,4451.0,4450.9,1.0577]
["bitfinex","ETHUSD",1757636223265,5.7899125,4451.0,4450.9,1.0577]
["bitfinex","ETHUSD",1757636223499,9.5709125,4451.0,4450.9,1.0577]
["bitfinex","ETHUSD",1757636223905,9.5709125,4451.0,4450.9,1.5203]
["bitfinex","ETHUSD",1757636224888,9.5699125,4451.0,4450.9,1.5203]
["bitfinex","ETHUSD",1757636225365,0.54322637,4451.0,4450.9,1.5203]
["bitfinex","ETHUSD",1757636225568,6.02668613,4451.0,4450.9,1.5203]
["bitfinex","ETHUSD",1757636225764,6.44462649,4451.0,4450.9,1.5203]
["bitfinex","ETHUSD",1757636226006,6.56998642,4451.0,4450.9,1.5203]
["bitfinex","ETHUSD",1757636226794,2.79015925,4451.0,4450.9,1.5203]
["bitfinex","ETHUSD",1757636226999,6.02668613,4451.0,4450.9,1.5203]
["bitfinex","ETHUSD",1757636227468,6.57015925,4451.0,4450.9,1.0577]
["bitfinex","ETHUSD",1757636229393,13.84015925,4451.0,4450.9,0.7674]
["bitfinex","ETHUSD",1757636229594,14.32181172,4451.0,4450.9,0.7674]
["bitfinex","ETHUSD",1757636229809,14.62521172,4451.0,4450.9,0.7674]
["bitfinex","ETHUSD",1757636230118,14.32181172,4451.0,4450.9,0.7674]
["bitfinex","ETHUSD",1757636230488,14.32181172,4451.0,4450.9,1.0577]
["bitfinex","ETHUSD",1757636231088,14.32181172,4451.0,4450.9,0.7674]
["bitfinex","ETHUSD",1757636231310,14.62521172,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1757636231502,14.32181172,4451.0,4450.9,0.7674]
["bitfinex","ETHUSD",1757636231699,14.32181172,4451.0,4450.9,1.0577]
["bitfinex","ETHUSD",1757636232526,14.32196207,4451.0,4450.9,0.7674]
["bitfinex","ETHUSD",1757636233541,15.09316207,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1757636233740,15.69492253,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1757636233926,15.88516207,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1757636234104,16.68757593,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1757636235013,2.24693854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757636235216,10.65119141,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757636235417,9.56656201,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757636235620,14.43953905,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757636235819,15.41101448,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757636236628,15.11021448,4450.5,4450.4,0.2876]
["bitfinex","ETHUSD",1757636236828,15.11021448,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757636237029,15.79433598,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757636237207,15.79433598,4450.5,4450.4,0.2876]
["bitfinex","ETHUSD",1757636237392,15.79433598,4450.5,4450.4,1.048]
["bitfinex","ETHUSD",1757636237393,15.00233598,4450.5,4450.4,1.048]
["bitfinex","ETHUSD",1757636238635,16.56893598,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757636238992,12.29893598,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1757636239224,6.03909001,4450.2,4450.1,0.02]
["bitfinex","ETHUSD",1757636239534,10.35771348,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636239697,11.14016595,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636239903,11.61396595,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636241106,11.14016595,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636241648,10.83936595,4450.2,4450.1,1.04700001]
["bitfinex","ETHUSD",1757636242145,5.79071348,4450.2,4450.1,1.04700001]
["bitfinex","ETHUSD",1757636242441,10.168114,4450.2,4450.1,1.48250001]
["bitfinex","ETHUSD",1757636242747,9.56580107,4450.2,4450.1,1.48250001]
["bitfinex","ETHUSD",1757636242898,10.168114,4450.2,4450.1,1.48250001]
["bitfinex","ETHUSD",1757636243330,9.56580107,4450.2,4450.1,1.48250001]
["bitfinex","ETHUSD",1757636243748,9.56580107,4450.2,4450.1,1.04700001]
["bitfinex","ETHUSD",1757636245131,9.56580107,4450.2,4450.1,1.48250001]
["bitfinex","ETHUSD",1757636245350,9.56580107,4450.2,4450.1,1.04700001]
["bitfinex","ETHUSD",1757636245928,9.86660107,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636246251,9.56580107,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636246754,10.34040107,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636247548,10.94275281,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636247729,11.73475281,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636247925,12.21640528,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636248362,11.61409235,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636249165,11.14029235,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1757636250269,1.02540234,4450.2,4450.1,1.04700001]
["bitfinex","ETHUSD",1757636250468,0.12550118,4450.4,4450.1,1.48250001]
["bitfinex","ETHUSD",1757636250628,4.4601215,4450.5,4450.1,1.48250001]
["bitfinex","ETHUSD",1757636250629,2.24704861,4450.3,4450.2,1.34415]
["bitfinex","ETHUSD",1757636250830,0.33458123,4450.4,4450.3,1.1959]
["bitfinex","ETHUSD",1757636251152,6.70706004,4450.5,4450.4,1.4825]
["bitfinex","ETHUSD",1757636251358,7.04164127,4450.5,4450.4,1.4825]
["bitfinex","ETHUSD",1757636251563,7.04164127,4450.5,4450.4,1.645575]
["bitfinex","ETHUSD",1757636251564,6.35751977,4450.5,4450.4,1.645575]
["bitfinex","ETHUSD",1757636252634,6.701134,4450.5,4450.4,1.4825]
["bitfinex","ETHUSD",1757636252849,6.8266062,4450.5,4450.4,1.047]
["bitfinex","ETHUSD",1757636253788,6.8266062,4450.5,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636253789,2.24709001,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636253951,9.02309001,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636254297,9.65844992,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636255498,10.13224992,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636255653,9.65844992,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636257108,10.13224992,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636257794,10.73453976,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636260448,15.00453976,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636260653,14.1092793,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636260960,14.4100793,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636261150,15.48619223,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636261351,14.8838793,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636261987,15.6758793,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636262687,11.8998793,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636262892,15.6758793,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636263188,14.1092793,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636263377,14.71207091,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636263577,14.71207091,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636264186,14.1092793,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636264351,14.71213514,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636264689,14.1092793,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636266191,10.3332793,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636266393,13.62762683,4450.2,4450.1,1.47800001]
["bitfinex","ETHUSD",1757636266606,14.1092793,4450.2,4450.1,1.47800001]
["bitfinex","ETHUSD",1757636266810,14.1092793,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636267611,2.37254132,4450.2,4450.1,1.59000001]
["bitfinex","ETHUSD",1757636267910,2.37254132,4450.2,4450.1,1.47800001]
["bitfinex","ETHUSD",1757636267911,2.24709001,4450.2,4450.1,1.47800001]
["bitfinex","ETHUSD",1757636268288,2.24709001,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636268488,2.35909001,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636268690,2.48454132,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636269196,2.69391932,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636269377,2.48454132,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636270006,0.23745131,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636270305,2.48454132,4450.2,4450.1,1.47800001]
["bitfinex","ETHUSD",1757636272228,2.48454132,4450.2,4450.1,1.04800001]
["bitfinex","ETHUSD",1757636276527,3.45132458,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636278727,6.45132458,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636280924,6.93369237,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636281113,6.45132458,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636281615,7.72569237,4450.2,4450.1,0.00100001]
["bitfinex","ETHUSD",1757636283231,3.03924151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757636283436,12.14606061,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757636283759,13.56514387,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757636285039,13.11284387,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757636285241,13.15865265,4449.9,4449.8,1.03600001]
["bitfinex","ETHUSD",1757636285541,11.56333641,4449.9,4449.8,1.03600001]
["bitfinex","ETHUSD",1757636286360,7.78833641,4449.9,4449.8,1.03600001]
["bitfinex","ETHUSD",1757636286559,11.08096862,4449.9,4449.8,1.03600001]
["bitfinex","ETHUSD",1757636286767,11.56333641,4449.9,4449.8,1.03600001]
["bitfinex","ETHUSD",1757636287335,6.06433641,4449.9,4449.8,1.03600001]
["bitfinex","ETHUSD",1757636287691,3.775,4450.2,4449.8,1.46600001]
["bitfinex","ETHUSD",1757636287861,3.775,4450.2,4449.9,1.1643]
["bitfinex","ETHUSD",1757636288058,6.02209001,4450.2,4450.1,0.3017]
["bitfinex","ETHUSD",1757636288233,6.23131892,4450.2,4450.1,1.466]
["bitfinex","ETHUSD",1757636288430,6.14762735,4450.2,4450.1,1.466]
["bitfinex","ETHUSD",1757636288670,9.14762735,4450.2,4450.1,1.466]
["bitfinex","ETHUSD",1757636289235,9.14762735,4450.2,4450.1,1.036]
["bitfinex","ETHUSD",1757636289430,9.35685751,4450.2,4450.1,1.036]
["bitfinex","ETHUSD",1757636289668,2.24724151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757636290038,2.24724151,4449.9,4449.8,0.30170001]
["bitfinex","ETHUSD",1757636290340,2.24724151,4449.9,4449.8,1.03700001]
["bitfinex","ETHUSD",1757636290873,2.24724151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636292139,6.13424151,4449.9,4449.8,1.46700001]
["bitfinex","ETHUSD",1757636292338,6.25977885,4449.9,4449.8,1.46700001]
["bitfinex","ETHUSD",1757636293040,6.02410129,4450.2,4449.8,1.61380001]
["bitfinex","ETHUSD",1757636293272,2.24715358,4450.1,4449.9,1.1643]
["bitfinex","ETHUSD",1757636293449,2.24715358,4450.1,4450.0,1.1643]
["bitfinex","ETHUSD",1757636293650,2.24715358,4450.1,4450.0,1.466]
["bitfinex","ETHUSD",1757636294366,2.24715358,4450.1,4450.0,1.036]
["bitfinex","ETHUSD",1757636295142,0.12757545,4450.2,4450.0,1.466]
["bitfinex","ETHUSD",1757636295371,0.002,4450.2,4450.1,1.1643]
["bitfinex","ETHUSD",1757636295781,0.002,4450.2,4450.1,1.0205]
["bitfinex","ETHUSD",1757636296170,2.24909001,4450.2,4450.1,1.0205]
["bitfinex","ETHUSD",1757636303002,6.02409001,4450.2,4450.1,1.0205]
["bitfinex","ETHUSD",1757636305199,6.02409001,4450.2,4450.1,0.7343]
["bitfinex","ETHUSD",1757636305424,6.02409001,4450.2,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636305425,2.24724151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636305811,2.24724151,4449.9,4449.8,0.28720001]
["bitfinex","ETHUSD",1757636306220,2.24724151,4449.9,4449.8,0.96960001]
["bitfinex","ETHUSD",1757636306868,2.56204151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636307498,2.68770211,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636309510,0.1256606,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636309812,3.774,4450.1,4449.8,1.44120001]
["bitfinex","ETHUSD",1757636310003,2.24724151,4449.9,4449.8,0.75880001]
["bitfinex","ETHUSD",1757636310178,2.24724033,4450.0,4449.8,0.75880001]
["bitfinex","ETHUSD",1757636310373,2.24724033,4450.0,4449.8,0.28720001]
["bitfinex","ETHUSD",1757636310579,2.24719101,4450.0,4449.9,0.6824]
["bitfinex","ETHUSD",1757636310778,2.24719101,4450.0,4449.9,0.9686]
["bitfinex","ETHUSD",1757636312000,0.12567274,4450.1,4449.9,1.4402]
["bitfinex","ETHUSD",1757636312200,0.002,4450.2,4450.0,1.41012]
["bitfinex","ETHUSD",1757636312600,0.002,4450.2,4450.1,0.2862]
["bitfinex","ETHUSD",1757636312814,0.002,4450.2,4450.1,0.9686]
["bitfinex","ETHUSD",1757636313016,0.002,4450.2,4450.1,1.4402]
["bitfinex","ETHUSD",1757636313714,0.002,4450.2,4450.1,1.62249928]
["bitfinex","ETHUSD",1757636314815,2.24909001,4450.2,4450.1,1.62249928]
["bitfinex","ETHUSD",1757636315115,0.002,4450.2,4450.1,1.62249928]
["bitfinex","ETHUSD",1757636317742,0.002,4450.2,4450.1,1.73449928]
["bitfinex","ETHUSD",1757636318121,0.002,4450.2,4450.1,2.40851648]
["bitfinex","ETHUSD",1757636318555,0.002,4450.2,4450.1,0.7944]
["bitfinex","ETHUSD",1757636318846,2.56389001,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1757636319263,2.24719101,4450.0,4449.9,0.67407323]
["bitfinex","ETHUSD",1757636319551,2.24719101,4450.0,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636319913,2.24714398,4450.1,4449.9,0.6824]
["bitfinex","ETHUSD",1757636320114,2.24719101,4450.0,4449.9,0.6824]
["bitfinex","ETHUSD",1757636320409,0.002,4450.2,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636320613,2.24913385,4450.2,4449.9,0.6824]
["bitfinex","ETHUSD",1757636320814,2.24913385,4450.2,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636320815,2.24714244,4450.1,4450.0,0.6824]
["bitfinex","ETHUSD",1757636321008,2.24714244,4450.1,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636321242,2.24714244,4450.1,4450.0,0.2862]
["bitfinex","ETHUSD",1757636321612,2.24714244,4450.1,4450.0,0.9686]
["bitfinex","ETHUSD",1757636322765,0.21147984,4450.2,4450.0,0.9686]
["bitfinex","ETHUSD",1757636322957,0.21147984,4450.2,4450.1,0.6824]
["bitfinex","ETHUSD",1757636323334,0.21147984,4450.2,4450.1,0.9686]
["bitfinex","ETHUSD",1757636323669,2.45858444,4450.2,4450.1,0.9686]
["bitfinex","ETHUSD",1757636324375,2.24724151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636324850,2.45672135,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636325223,2.24724151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636326365,2.24724151,4449.9,4449.8,0.96370001]
["bitfinex","ETHUSD",1757636327238,2.24724151,4449.9,4449.8,0.66920001]
["bitfinex","ETHUSD",1757636327644,2.55764151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636327824,3.02334151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636328869,2.55764151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636330246,2.24724151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636330647,2.55764151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636331357,2.24724151,4449.9,4449.8,0.66920001]
["bitfinex","ETHUSD",1757636331671,2.24724151,4449.9,4449.8,0.96370001]
["bitfinex","ETHUSD",1757636331882,2.24724151,4449.9,4449.8,0.66920001]
["bitfinex","ETHUSD",1757636332485,2.24724151,4449.9,4449.8,0.29550001]
["bitfinex","ETHUSD",1757636332648,2.24724151,4449.9,4449.8,0.66920001]
["bitfinex","ETHUSD",1757636332849,2.55764151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636333354,0.33534966,4450.1,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636333559,2.58253154,4450.1,4449.8,0.96370001]
["bitfinex","ETHUSD",1757636333761,2.24721725,4450.0,4449.9,0.6682]
["bitfinex","ETHUSD",1757636334183,2.5825018,4450.1,4449.9,0.6682]
["bitfinex","ETHUSD",1757636334389,0.20947984,4450.1,4450.0,0.6682]
["bitfinex","ETHUSD",1757636334682,0.002,4450.2,4450.0,1.3974]
["bitfinex","ETHUSD",1757636334899,0.002,4450.2,4450.1,0.6682]
["bitfinex","ETHUSD",1757636335265,0.002,4450.2,4450.1,0.9627]
["bitfinex","ETHUSD",1757636335882,2.24717735,4450.1,4449.9,0.112]
["bitfinex","ETHUSD",1757636336183,0.3104,4450.0,4449.9,0.112]
["bitfinex","ETHUSD",1757636336383,0.7761,4450.0,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636337855,2.24724151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636338255,0.3104,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636339549,2.55764151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636339884,0.3104,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636340188,0.54682667,4450.2,4449.8,0.29550001]
["bitfinex","ETHUSD",1757636340389,0.21147984,4450.2,4449.9,1.12537241]
["bitfinex","ETHUSD",1757636340683,0.002,4450.2,4450.1,0.4065]
["bitfinex","ETHUSD",1757636340886,0.002,4450.2,4450.1,1.5094]
["bitfinex","ETHUSD",1757636341084,0.002,4450.2,4450.1,3.2334]
["bitfinex","ETHUSD",1757636341994,0.002,4450.2,4450.1,3.9074172]
["bitfinex","ETHUSD",1757636342200,0.002,4450.2,4450.1,4.71737392]
["bitfinex","ETHUSD",1757636346011,0.002,4450.2,4450.1,4.28267392]
["bitfinex","ETHUSD",1757636346160,0.002,4450.2,4450.1,6.9512172]
["bitfinex","ETHUSD",1757636346360,0.002,4450.2,4450.1,6.2830172]
["bitfinex","ETHUSD",1757636346361,2.55949001,4450.2,4450.1,6.2830172]
["bitfinex","ETHUSD",1757636346566,3.02519001,4450.2,4450.1,4.4470172]
["bitfinex","ETHUSD",1757636346772,2.24715067,4450.1,4449.9,0.112]
["bitfinex","ETHUSD",1757636346972,2.24719101,4450.0,4449.9,0.112]
["bitfinex","ETHUSD",1757636347177,2.24724151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636347400,2.71294151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636347604,3.02334151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636349875,0.002,4450.2,4449.8,0.96370001]
["bitfinex","ETHUSD",1757636350118,0.002,4450.2,4449.9,1.10281734]
["bitfinex","ETHUSD",1757636350319,0.002,4450.2,4450.0,3.773]
["bitfinex","ETHUSD",1757636350626,2.71284051,4450.1,4450.0,3.773]
["bitfinex","ETHUSD",1757636350916,0.3104,4450.1,4450.0,3.773]
["bitfinex","ETHUSD",1757636351423,0.002,4450.2,4450.0,4.7357]
["bitfinex","ETHUSD",1757636351719,0.002,4450.2,4450.1,1.26507]
["bitfinex","ETHUSD",1757636352023,0.002,4450.2,4450.1,1.93048554]
["bitfinex","ETHUSD",1757636352176,0.002,4450.2,4450.1,2.65968554]
["bitfinex","ETHUSD",1757636353906,0.002,4450.2,4450.1,2.22498554]
["bitfinex","ETHUSD",1757636354402,0.002,4450.2,4450.1,1.93048554]
["bitfinex","ETHUSD",1757636354575,0.3124,4450.2,4450.1,5.03428554]
["bitfinex","ETHUSD",1757636355192,0.002,4450.2,4450.1,6.31968554]
["bitfinex","ETHUSD",1757636356813,0.002,4450.2,4450.1,8.56682605]
["bitfinex","ETHUSD",1757636357013,0.002,4450.2,4450.1,6.31968554]
["bitfinex","ETHUSD",1757636359987,0.002,4450.2,4450.1,4.92507]
["bitfinex","ETHUSD",1757636360295,0.002,4450.2,4450.1,4.34673109]
["bitfinex","ETHUSD",1757636360496,0.002,4450.2,4450.1,5.06783109]
["bitfinex","ETHUSD",1757636360706,0.002,4450.2,4450.1,5.35583109]
["bitfinex","ETHUSD",1757636361434,0.002,4450.2,4450.1,5.26597]
["bitfinex","ETHUSD",1757636361798,0.3144,4450.2,4450.1,0.48487]
["bitfinex","ETHUSD",1757636362001,0.3144,4450.2,4450.1,3.772]
["bitfinex","ETHUSD",1757636363931,0.3144,4450.2,4449.9,0.4455]
["bitfinex","ETHUSD",1757636364129,0.3144,4450.2,4450.0,3.772]
["bitfinex","ETHUSD",1757636364939,0.002,4450.2,4450.0,4.4931]
["bitfinex","ETHUSD",1757636365116,0.002,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1757636366445,0.3144,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1757636366750,0.7599,4450.2,4450.1,3.883]
["bitfinex","ETHUSD",1757636367324,3.00699001,4450.2,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636367646,0.7599,4450.2,4449.9,0.112]
["bitfinex","ETHUSD",1757636367949,2.24719101,4450.0,4449.9,0.112]
["bitfinex","ETHUSD",1757636368148,2.56149011,4450.2,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636368149,2.69264978,4450.1,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636368315,0.7579,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636369574,0.3124,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636369856,0.002,4450.2,4449.8,0.83410001]
["bitfinex","ETHUSD",1757636370061,0.4455,4450.1,4449.8,0.83410001]
["bitfinex","ETHUSD",1757636370265,0.3124,4449.9,4449.8,0.11300001]
["bitfinex","ETHUSD",1757636370965,0.7579,4449.9,4449.8,0.11300001]
["bitfinex","ETHUSD",1757636371263,0.7579,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636373372,0.3124,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757636373573,0.002,4450.2,4449.8,1.34362978]
["bitfinex","ETHUSD",1757636373773,0.002,4450.2,4449.9,1.1586]
["bitfinex","ETHUSD",1757636373979,0.002,4450.2,4449.9,0.7211]
["bitfinex","ETHUSD",1757636374174,0.002,4450.2,4449.8,0.31205686]
["bitfinex","ETHUSD",1757636374477,0.002,4450.2,4450.0,0.7211]
["bitfinex","ETHUSD",1757636375285,0.002,4450.2,4450.1,4.7801]
["bitfinex","ETHUSD",1757636375794,0.3144,4450.2,4450.1,3.771]
["bitfinex","ETHUSD",1757636377383,0.002,4450.2,4450.1,4.7801]
["bitfinex","ETHUSD",1757636380656,0.002,4450.2,4450.1,5.2176]
["bitfinex","ETHUSD",1757636380993,0.002,4450.2,4450.1,4.7801]
["bitfinex","ETHUSD",1757636381190,0.002,4450.2,4450.1,5.41396]
["bitfinex","ETHUSD",1757636381552,0.002,4450.2,4450.1,5.85946]
["bitfinex","ETHUSD",1757636381888,0.002,4450.2,4450.1,2.08846]
["bitfinex","ETHUSD",1757636382054,0.002,4450.2,4450.1,5.3376]
["bitfinex","ETHUSD",1757636382254,0.002,4450.2,4450.1,3.883]
["bitfinex","ETHUSD",1757636382255,0.3144,4450.2,4450.1,3.883]
["bitfinex","ETHUSD",1757636382668,0.002,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1757636382921,0.002,4450.2,4450.1,3.883]
["bitfinex","ETHUSD",1757636383070,0.7599,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1757636383274,0.7599,4450.2,4450.1,3.883]
["bitfinex","ETHUSD",1757636385717,0.002,4450.2,4450.1,3.771]
["bitfinex","ETHUSD",1757636386002,0.002,4450.2,4450.1,4.4789]
["bitfinex","ETHUSD",1757636386872,0.002,4450.2,4450.1,3.771]
["bitfinex","ETHUSD",1757636387073,0.7705,4450.2,4450.1,3.771]
["bitfinex","ETHUSD",1757636390425,0.002,4450.2,4450.1,4.7858]
["bitfinex","ETHUSD",1757636390599,0.002,4450.2,4450.1,5.72298]
["bitfinex","ETHUSD",1757636391712,0.002,4450.2,4450.1,4.95758]
["bitfinex","ETHUSD",1757636391896,0.002,4450.2,4450.1,4.7858]
["bitfinex","ETHUSD",1757636394319,0.002,4450.2,4450.1,5.2443]
["bitfinex","ETHUSD",1757636394483,0.002,4450.2,4450.1,8.2443]
["bitfinex","ETHUSD",1757636394685,0.002,4450.2,4450.1,7.7858]
["bitfinex","ETHUSD",1757636394880,0.002,4450.2,4450.1,8.2443]
["bitfinex","ETHUSD",1757636395218,0.002,4450.2,4450.1,8.91825815]
["bitfinex","ETHUSD",1757636395719,0.002,4450.2,4450.1,9.03025815]
["bitfinex","ETHUSD",1757636396019,0.002,4450.2,4450.1,10.15810039]
["bitfinex","ETHUSD",1757636398885,0.002,4450.2,4450.1,12.4052409]
["bitfinex","ETHUSD",1757636399810,0.002,4450.2,4450.1,13.1972409]
["bitfinex","ETHUSD",1757636402318,0.002,4450.2,4450.1,10.95010039]
["bitfinex","ETHUSD",1757636402682,0.002,4450.2,4450.1,13.1972409]
["bitfinex","ETHUSD",1757636403868,0.002,4450.2,4450.1,9.4262409]
["bitfinex","ETHUSD",1757636404027,0.002,4450.2,4450.1,13.1952409]
["bitfinex","ETHUSD",1757636405269,0.002,4450.2,4450.1,4.91380039]
["bitfinex","ETHUSD",1757636405432,0.7705,4450.2,4450.1,4.55495815]
["bitfinex","ETHUSD",1757636406022,0.3103,4450.2,4450.1,4.55495815]
["bitfinex","ETHUSD",1757636406666,0.7705,4450.2,4450.1,3.881]
["bitfinex","ETHUSD",1757636407535,0.3103,4450.2,4450.1,3.881]
["bitfinex","ETHUSD",1757636407738,0.7705,4450.2,4450.1,3.881]
["bitfinex","ETHUSD",1757636408257,0.3103,4450.2,4450.1,4.31746724]
["bitfinex","ETHUSD",1757636408437,0.002,4450.2,4450.1,5.81323864]
["bitfinex","ETHUSD",1757636408631,0.002,4450.2,4450.1,5.68496724]
["bitfinex","ETHUSD",1757636409033,0.3103,4450.2,4450.1,0.90116724]
["bitfinex","ETHUSD",1757636409261,0.7705,4450.2,4450.1,3.881]
["bitfinex","ETHUSD",1757636410548,0.7705,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1757636410765,0.7705,4450.2,4450.1,3.881]
["bitfinex","ETHUSD",1757636411845,0.3103,4450.2,4450.1,3.769]
["bitfinex","ETHUSD",1757636412042,0.3103,4450.2,4450.1,3.881]
["bitfinex","ETHUSD",1757636412677,0.3103,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1757636412877,0.7705,4450.2,4450.1,3.881]
["bitfinex","ETHUSD",1757636414497,0.002,4450.2,4450.1,5.284]
["bitfinex","ETHUSD",1757636414680,0.3103,4450.2,4450.1,0.5002]
["bitfinex","ETHUSD",1757636414847,0.7705,4450.2,4450.1,3.881]
["bitfinex","ETHUSD",1757636416674,0.7705,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1757636416872,1.1232,4450.2,4450.1,3.9]
["bitfinex","ETHUSD",1757636417777,0.7705,4450.2,4450.1,3.9]
["bitfinex","ETHUSD",1757636419696,0.7705,4450.2,4450.1,4.57406717]
["bitfinex","ETHUSD",1757636419990,0.7705,4450.2,4450.1,0.78606717]
["bitfinex","ETHUSD",1757636421671,3.34829001,4450.2,4450.1,0.67406717]
["bitfinex","ETHUSD",1757636422000,2.24720831,4450.0,4449.8,3.79600001]
["bitfinex","ETHUSD",1757636422163,0.3021,4449.9,4449.8,3.79600001]
["bitfinex","ETHUSD",1757636422362,0.741,4449.9,4449.8,3.79600001]
["bitfinex","ETHUSD",1757636427301,0.741,4449.9,4449.8,3.79300001]
["bitfinex","ETHUSD",1757636427492,0.741,4449.9,4449.8,3.79200001]
["bitfinex","ETHUSD",1757636431684,0.002,4450.2,4449.8,5.80201339]
["bitfinex","ETHUSD",1757636431909,0.002,4450.2,4449.9,1.0853]
["bitfinex","ETHUSD",1757636432203,0.002,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1757636432402,0.002,4450.2,4450.1,0.4064]
["bitfinex","ETHUSD",1757636432611,0.002,4450.2,4450.1,1.0391]
["bitfinex","ETHUSD",1757636433011,0.002,4450.2,4450.1,2.77955506]
["bitfinex","ETHUSD",1757636433183,0.002,4450.2,4450.1,2.75708366]
["bitfinex","ETHUSD",1757636434708,0.002,4450.2,4450.1,2.30448366]
["bitfinex","ETHUSD",1757636437509,0.743,4450.2,4450.1,4.57308232]
["bitfinex","ETHUSD",1757636438009,0.002,4450.2,4450.1,5.20578232]
["bitfinex","ETHUSD",1757636439016,0.002,4450.2,4450.1,5.50018232]
["bitfinex","ETHUSD",1757636439313,0.3041,4450.2,4450.1,4.57308232]
["bitfinex","ETHUSD",1757636440577,0.3041,4450.2,4450.1,0.78608232]
["bitfinex","ETHUSD",1757636440779,0.3041,4450.2,4450.1,4.58008232]
["bitfinex","ETHUSD",1757636440991,0.002,4450.2,4450.1,4.58008232]
["bitfinex","ETHUSD",1757636441827,0.002,4450.2,4450.1,0.78608232]
["bitfinex","ETHUSD",1757636442029,0.002,4450.2,4450.1,4.58008232]
["bitfinex","ETHUSD",1757636442332,0.002,4450.2,4450.1,4.87348232]
["bitfinex","ETHUSD",1757636442516,0.002,4450.2,4450.1,5.21178232]
["bitfinex","ETHUSD",1757636442829,0.3041,4450.2,4450.1,4.57908232]
["bitfinex","ETHUSD",1757636443030,0.002,4450.2,4450.1,4.57908232]
["bitfinex","ETHUSD",1757636443330,0.743,4450.2,4450.1,4.57908232]
["bitfinex","ETHUSD",1757636443833,0.002,4450.2,4450.1,5.21178232]
["bitfinex","ETHUSD",1757636444034,0.3041,4450.2,4450.1,4.57908232]
["bitfinex","ETHUSD",1757636444640,0.743,4450.2,4450.1,4.57908232]
["bitfinex","ETHUSD",1757636446102,0.002,4450.2,4450.1,6.01742189]
["bitfinex","ETHUSD",1757636446302,0.002,4450.2,4450.1,6.44902189]
["bitfinex","ETHUSD",1757636446830,0.002,4450.2,4450.1,6.01742189]
["bitfinex","ETHUSD",1757636447795,0.002,4450.2,4450.1,6.44902189]
["bitfinex","ETHUSD",1757636449432,0.002,4450.2,4450.1,8.6961624]
["bitfinex","ETHUSD",1757636450070,0.002,4450.2,4450.1,12.4881624]
["bitfinex","ETHUSD",1757636450972,0.002,4450.2,4450.1,14.8511624]
["bitfinex","ETHUSD",1757636451158,0.002,4450.2,4450.1,12.3761624]
["bitfinex","ETHUSD",1757636456867,0.002,4450.2,4450.1,14.7391624]
["bitfinex","ETHUSD",1757636457065,0.002,4450.2,4450.1,12.3761624]
["bitfinex","ETHUSD",1757636461108,0.002,4450.2,4450.1,12.4881624]
["bitfinex","ETHUSD",1757636467822,0.002,4450.2,4450.1,8.2625624]
["bitfinex","ETHUSD",1757636468135,0.002,4450.2,4450.1,12.4751624]
["bitfinex","ETHUSD",1757636468504,0.002,4450.2,4450.1,15.11065532]
["bitfinex","ETHUSD",1757636468704,0.002,4450.2,4450.1,15.38367233]
["bitfinex","ETHUSD",1757636468904,0.002,4451.1,4451.0,3.03868613]
["bitfinex","ETHUSD",1757636469236,0.002,4451.1,4451.0,20.04953047]
["bitfinex","ETHUSD",1757636469437,0.002,4451.1,4451.0,21.39743047]
["bitfinex","ETHUSD",1757636469603,0.002,4451.1,4451.0,23.85024434]
["bitfinex","ETHUSD",1757636471738,1e-08,4451.3,4451.2,8.40158519]
["bitfinex","ETHUSD",1757636471906,1e-08,4451.3,4451.2,12.18258519]
["bitfinex","ETHUSD",1757636472106,1e-08,4451.3,4451.2,15.79839316]
["bitfinex","ETHUSD",1757636472339,1e-08,4451.3,4451.2,15.88819816]
["bitfinex","ETHUSD",1757636473039,1e-08,4451.8,4451.7,5.40133286]
["bitfinex","ETHUSD",1757636473250,1e-08,4451.8,4451.7,14.53533286]
["bitfinex","ETHUSD",1757636473542,1e-08,4451.8,4451.7,15.88323286]
["bitfinex","ETHUSD",1757636473722,1e-08,4451.8,4451.7,17.7859877]
["bitfinex","ETHUSD",1757636479174,1e-08,4451.8,4451.7,18.33149763]
["bitfinex","ETHUSD",1757636480667,0.3085,4454.1,4452.4,3.155]
["bitfinex","ETHUSD",1757636480872,0.03,4455.8,4453.1,6.03762664]
["bitfinex","ETHUSD",1757636480873,0.4334,4453.9,4453.1,6.03762664]
["bitfinex","ETHUSD",1757636481025,0.4334,4453.9,4453.2,3.792]
["bitfinex","ETHUSD",1757636481026,1e-08,4453.4,4453.2,3.792]
["bitfinex","ETHUSD",1757636481227,1e-08,4453.4,4453.3,14.25727136]
["bitfinex","ETHUSD",1757636481531,1e-08,4453.4,4453.3,18.27118837]
["bitfinex","ETHUSD",1757636482337,0.3085,4455.3,4453.6,3.03737452]
["bitfinex","ETHUSD",1757636482338,0.4314,4454.7,4453.6,3.03737452]
["bitfinex","ETHUSD",1757636482537,0.4314,4454.7,4454.3,3.03702166]
["bitfinex","ETHUSD",1757636482791,0.4314,4455.2,4454.3,9.36837187]
["bitfinex","ETHUSD",1757636483095,0.4314,4455.2,4454.3,11.14226907]
["bitfinex","ETHUSD",1757636483242,0.4314,4454.9,4454.3,11.25377958]
["bitfinex","ETHUSD",1757636483437,0.4314,4454.9,4454.3,11.14226907]
["bitfinex","ETHUSD",1757636485576,0.4314,4455.2,4454.3,11.14226907]
["bitfinex","ETHUSD",1757636485762,0.4314,4455.2,4454.3,11.41476199]
["bitfinex","ETHUSD",1757636486075,0.4314,4455.2,4454.3,14.41476199]
["bitfinex","ETHUSD",1757636486474,0.4314,4455.2,4454.3,14.687779]
["bitfinex","ETHUSD",1757636486783,0.3167,4455.8,4454.3,14.687779]
["bitfinex","ETHUSD",1757636486784,1e-08,4454.8,4454.7,2.81233806]
["bitfinex","ETHUSD",1757636487082,1e-08,4454.8,4454.7,12.11406084]
["bitfinex","ETHUSD",1757636487252,1e-08,4454.8,4454.7,13.01751264]
["bitfinex","ETHUSD",1757636490469,1e-08,4454.8,4454.7,13.44891264]
["bitfinex","ETHUSD",1757636490675,1e-08,4454.8,4454.7,13.55891264]
["bitfinex","ETHUSD",1757636491042,0.002,4456.3,4456.2,2.811658]
["bitfinex","ETHUSD",1757636491267,0.002,4456.3,4456.2,13.546658]
["bitfinex","ETHUSD",1757636491474,0.2964,4456.3,4456.2,13.546658]
["bitfinex","ETHUSD",1757636491775,0.7278,4456.3,4456.2,13.546658]
["bitfinex","ETHUSD",1757636491979,1.0145,4456.3,4456.2,13.546658]
["bitfinex","ETHUSD",1757636492287,1.0145,4456.3,4456.2,16.31437072]
["bitfinex","ETHUSD",1757636492449,1.0145,4456.3,4456.2,12.54237072]
["bitfinex","ETHUSD",1757636492644,1.0145,4456.3,4456.2,16.31437072]
["bitfinex","ETHUSD",1757636493163,1.0145,4456.3,4456.2,14.29471272]
["bitfinex","ETHUSD",1757636493371,0.7278,4456.3,4456.2,16.31437072]
["bitfinex","ETHUSD",1757636494250,1.0145,4456.3,4456.2,7.6358743]
["bitfinex","ETHUSD",1757636494455,1.0145,4456.3,4456.2,9.1658743]
["bitfinex","ETHUSD",1757636494658,1.0145,4456.3,4456.2,11.1855323]
["bitfinex","ETHUSD",1757636494974,0.7278,4456.3,4456.2,11.1855323]
["bitfinex","ETHUSD",1757636495358,0.7278,4456.3,4456.2,11.9775323]
["bitfinex","ETHUSD",1757636495563,0.7278,4456.3,4456.2,13.91546003]
["bitfinex","ETHUSD",1757636496271,0.7278,4456.3,4456.2,16.15546003]
["bitfinex","ETHUSD",1757636496667,0.7278,4456.3,4456.2,11.93580203]
["bitfinex","ETHUSD",1757636496850,0.7278,4456.3,4456.2,14.2165323]
["bitfinex","ETHUSD",1757636501195,0.7278,4456.3,4456.2,14.3285323]
["bitfinex","ETHUSD",1757636502279,0.2964,4456.3,4456.2,14.3285323]
["bitfinex","ETHUSD",1757636502480,0.002,4456.3,4456.2,14.3285323]
["bitfinex","ETHUSD",1757636502994,0.7278,4456.3,4456.2,14.3285323]
["bitfinex","ETHUSD",1757636503200,0.7278,4456.3,4456.2,16.50155783]
["bitfinex","ETHUSD",1757636503358,0.7278,4456.3,4456.2,12.73155783]
["bitfinex","ETHUSD",1757636503563,0.7278,4456.3,4456.2,14.3265323]
["bitfinex","ETHUSD",1757636505221,0.7278,4456.3,4456.2,10.5585323]
["bitfinex","ETHUSD",1757636505399,0.7278,4456.3,4456.2,14.3265323]
["bitfinex","ETHUSD",1757636506017,0.7278,4456.3,4456.2,7.7468743]
["bitfinex","ETHUSD",1757636506222,1.0145,4456.3,4456.2,11.2945323]
["bitfinex","ETHUSD",1757636506422,0.7278,4456.3,4456.2,11.2945323]
["bitfinex","ETHUSD",1757636507106,0.7278,4456.3,4456.2,9.2748743]
["bitfinex","ETHUSD",1757636507295,0.7278,4456.3,4456.2,11.2945323]
["bitfinex","ETHUSD",1757636507501,0.2964,4456.3,4456.2,16.19715855]
["bitfinex","ETHUSD",1757636508317,0.7337,4456.3,4456.2,16.19715855]
["bitfinex","ETHUSD",1757636512405,0.7337,4456.3,4456.2,2.5068743]
["bitfinex","ETHUSD",1757636512738,0.9983,4456.3,4456.2,6.2738743]
["bitfinex","ETHUSD",1757636514433,0.7337,4456.3,4456.2,6.2738743]
["bitfinex","ETHUSD",1757636516046,0.7337,4456.3,4456.2,2.5068743]
["bitfinex","ETHUSD",1757636516047,0.9983,4456.3,4456.2,2.5068743]
["bitfinex","ETHUSD",1757636516230,0.9983,4456.3,4456.2,6.2738743]
["bitfinex","ETHUSD",1757636516406,0.7337,4456.3,4456.2,6.2738743]
["bitfinex","ETHUSD",1757636520144,0.002,4456.3,4456.2,10.90941902]
["bitfinex","ETHUSD",1757636522653,0.002,4456.3,4456.2,11.22521902]
["bitfinex","ETHUSD",1757636522943,0.002,4456.3,4456.2,11.69061902]
["bitfinex","ETHUSD",1757636523145,0.002,4456.3,4456.2,11.22521902]
["bitfinex","ETHUSD",1757636528258,0.002,4456.3,4456.2,11.69061902]
["bitfinex","ETHUSD",1757636528457,0.002,4456.3,4456.2,11.22521902]
["bitfinex","ETHUSD",1757636529627,0.002,4456.3,4456.2,10.90941902]
["bitfinex","ETHUSD",1757636530164,0.002,4456.3,4456.2,11.02141902]
["bitfinex","ETHUSD",1757636531421,0.002,4456.3,4456.2,11.33721902]
["bitfinex","ETHUSD",1757636533527,0.002,4456.3,4456.2,11.02141902]
["bitfinex","ETHUSD",1757636534442,0.3081,4456.3,4456.2,10.36461902]
["bitfinex","ETHUSD",1757636534640,0.7454,4456.3,4456.2,10.36461902]
["bitfinex","ETHUSD",1757636534839,0.3081,4456.3,4456.2,10.36461902]
["bitfinex","ETHUSD",1757636535046,0.002,4456.3,4456.2,11.33721902]
["bitfinex","ETHUSD",1757636535769,0.002,4456.3,4456.2,11.80271902]
["bitfinex","ETHUSD",1757636540967,0.002,4456.3,4456.2,14.33721902]
["bitfinex","ETHUSD",1757636541167,0.002,4456.3,4456.2,14.80271902]
["bitfinex","ETHUSD",1757636542076,0.002,4456.3,4456.2,19.66828451]
["bitfinex","ETHUSD",1757636542277,0.002,4456.3,4456.2,13.2652675]
["bitfinex","ETHUSD",1757636542502,0.002,4456.3,4456.2,16.75877458]
["bitfinex","ETHUSD",1757636544773,0.002,4456.3,4456.2,17.0312675]
["bitfinex","ETHUSD",1757636545168,0.002,4456.3,4456.2,15.6312675]
["bitfinex","ETHUSD",1757636548201,0.002,4456.3,4456.2,11.8652675]
["bitfinex","ETHUSD",1757636548401,0.002,4456.3,4456.2,15.6312675]
["bitfinex","ETHUSD",1757636549302,1e-08,4456.7,4456.6,2.81147673]
["bitfinex","ETHUSD",1757636549477,1e-08,4456.7,4456.6,12.62301718]
["bitfinex","ETHUSD",1757636549668,1e-08,4456.7,4456.6,13.98867855]
["bitfinex","ETHUSD",1757636550309,1e-08,4456.7,4456.6,13.52317855]
["bitfinex","ETHUSD",1757636550501,1e-08,4456.7,4456.6,13.6128742]
["bitfinex","ETHUSD",1757636551391,1e-08,4456.7,4456.6,14.0783742]
["bitfinex","ETHUSD",1757636552013,1e-08,4456.7,4456.6,14.1903742]
["bitfinex","ETHUSD",1757636552196,1e-08,4456.7,4456.6,13.7248742]
["bitfinex","ETHUSD",1757636552402,1e-08,4456.7,4456.6,14.1903742]
["bitfinex","ETHUSD",1757636557115,1e-08,4456.7,4456.6,9.9588742]
["bitfinex","ETHUSD",1757636557319,1e-08,4456.7,4456.6,13.4109742]
["bitfinex","ETHUSD",1757636557531,0.28850001,4456.7,4456.6,9.6459742]
["bitfinex","ETHUSD",1757636557731,1e-08,4456.7,4456.6,13.7238742]
["bitfinex","ETHUSD",1757636558217,0.002,4456.8,4456.6,13.7238742]
["bitfinex","ETHUSD",1757636558218,0.002,4456.8,4456.7,5.81143141]
["bitfinex","ETHUSD",1757636558427,0.002,4456.8,4456.7,8.70946612]
["bitfinex","ETHUSD",1757636558626,0.002,4456.8,4456.7,9.02236612]
["bitfinex","ETHUSD",1757636559291,0.002,4457.6,4457.5,2.81106898]
["bitfinex","ETHUSD",1757636559599,0.002,4457.6,4457.5,13.64906898]
["bitfinex","ETHUSD",1757636559925,0.002,4457.6,4457.5,16.58818914]
["bitfinex","ETHUSD",1757636560432,0.002,4457.6,4457.5,16.69852115]
["bitfinex","ETHUSD",1757636560924,0.002,4457.6,4457.5,17.16402115]
["bitfinex","ETHUSD",1757636562391,0.002,4457.6,4457.5,16.38562115]
["bitfinex","ETHUSD",1757636562596,0.002,4457.6,4457.5,16.69852115]
["bitfinex","ETHUSD",1757636564434,0.7402,4457.6,4457.5,14.87258914]
["bitfinex","ETHUSD",1757636564797,0.7402,4457.6,4457.5,15.66458914]
["bitfinex","ETHUSD",1757636569739,0.7618,4457.6,4457.5,15.66458914]
["bitfinex","ETHUSD",1757636570916,0.7618,4457.6,4457.5,11.90058914]
["bitfinex","ETHUSD",1757636571123,0.2918,4457.6,4457.5,15.66358914]
["bitfinex","ETHUSD",1757636571519,0.002,4457.6,4457.5,15.66358914]
["bitfinex","ETHUSD",1757636571732,0.002,4457.6,4457.5,13.42358914]
["bitfinex","ETHUSD",1757636571931,0.2918,4457.6,4457.5,13.42358914]
["bitfinex","ETHUSD",1757636572547,0.7618,4457.6,4457.5,13.42358914]
["bitfinex","ETHUSD",1757636574646,0.7618,4457.6,4457.5,18.80058914]
["bitfinex","ETHUSD",1757636577229,0.7618,4457.6,4457.5,15.03758914]
["bitfinex","ETHUSD",1757636577425,0.7618,4457.6,4457.5,17.23376898]
["bitfinex","ETHUSD",1757636577628,0.2918,4457.6,4457.5,17.23376898]
["bitfinex","ETHUSD",1757636577933,0.7618,4457.6,4457.5,17.23376898]
["bitfinex","ETHUSD",1757636579568,0.002,4457.6,4457.5,18.10866898]
["bitfinex","ETHUSD",1757636579730,0.002,4457.6,4457.5,20.12144915]
["bitfinex","ETHUSD",1757636580580,0.002,4457.6,4457.5,20.58924915]
["bitfinex","ETHUSD",1757636581047,0.002,4457.6,4457.5,20.12144915]
["bitfinex","ETHUSD",1757636582190,0.002,4457.6,4457.5,22.82824915]
["bitfinex","ETHUSD",1757636583373,0.002,4457.6,4457.5,22.36044915]
["bitfinex","ETHUSD",1757636584256,1e-08,4457.8,4457.7,5.81097839]
["bitfinex","ETHUSD",1757636584551,1e-08,4457.8,4457.7,11.84088636]
["bitfinex","ETHUSD",1757636584891,1e-08,4457.8,4457.7,13.27325205]
["bitfinex","ETHUSD",1757636587256,1e-08,4458.8,4458.7,2.01852557]
["bitfinex","ETHUSD",1757636587467,1e-08,4458.8,4458.7,13.53152557]
["bitfinex","ETHUSD",1757636587664,1e-08,4458.8,4458.7,15.38653974]
["bitfinex","ETHUSD",1757636587665,0.28980001,4458.8,4458.7,15.38653974]
["bitfinex","ETHUSD",1757636587866,0.28980001,4458.8,4458.7,15.85653974]
["bitfinex","ETHUSD",1757636588164,0.28980001,4458.8,4458.7,16.52898435]
["bitfinex","ETHUSD",1757636588571,0.28980001,4458.8,4458.7,12.09453974]
["bitfinex","ETHUSD",1757636588780,0.75980001,4458.8,4458.7,15.85653974]
["bitfinex","ETHUSD",1757636589208,0.28980001,4458.8,4458.7,15.85653974]
["bitfinex","ETHUSD",1757636589470,0.00200001,4458.8,4458.7,15.85653974]
["bitfinex","ETHUSD",1757636589681,0.00200001,4458.8,4458.7,16.43453974]
["bitfinex","ETHUSD",1757636589903,0.00200001,4458.8,4458.7,16.73143974]
["bitfinex","ETHUSD",1757636590120,0.002,4459.3,4459.2,5.81029924]
["bitfinex","ETHUSD",1757636590412,0.002,4459.3,4459.2,11.81129924]
["bitfinex","ETHUSD",1757636590713,1e-08,4460.8,4459.5,0.792]
["bitfinex","ETHUSD",1757636591018,1e-08,4460.8,4460.7,5.80962055]
["bitfinex","ETHUSD",1757636591303,1e-08,4460.8,4460.7,13.53062055]
["bitfinex","ETHUSD",1757636591488,0.28980001,4460.8,4460.7,15.0854513]
["bitfinex","ETHUSD",1757636591691,0.75980001,4460.8,4460.7,15.0854513]
["bitfinex","ETHUSD",1757636592081,0.75980001,4460.8,4460.7,15.37425131]
["bitfinex","ETHUSD",1757636592279,1e-08,4460.8,4460.7,15.95225131]
["bitfinex","ETHUSD",1757636592491,1e-08,4460.8,4460.7,16.24915131]
["bitfinex","ETHUSD",1757636592795,0.75980001,4460.8,4460.7,15.37425131]
["bitfinex","ETHUSD",1757636592999,0.28980001,4460.8,4460.7,15.37425131]
["bitfinex","ETHUSD",1757636593198,1e-08,4460.8,4460.7,16.71695131]
["bitfinex","ETHUSD",1757636593372,1e-08,4460.8,4460.7,16.98944423]
["bitfinex","ETHUSD",1757636593709,1e-08,4460.8,4460.7,16.24915131]
["bitfinex","ETHUSD",1757636594395,1e-08,4460.8,4460.7,16.82895131]
["bitfinex","ETHUSD",1757636595340,1e-08,4460.8,4460.7,19.46444423]
["bitfinex","ETHUSD",1757636595484,1e-08,4460.8,4460.7,19.73746124]
["bitfinex","ETHUSD",1757636595985,1e-08,4460.8,4460.7,19.16355131]
["bitfinex","ETHUSD",1757636596617,1e-08,4460.8,4460.7,12.60265131]
["bitfinex","ETHUSD",1757636596808,1e-08,4460.8,4460.7,16.36965131]
["bitfinex","ETHUSD",1757636597911,1e-08,4460.8,4460.7,16.80305131]
["bitfinex","ETHUSD",1757636598110,1e-08,4460.8,4460.7,19.16605131]
["bitfinex","ETHUSD",1757636600294,1e-08,4460.8,4460.7,18.73265131]
["bitfinex","ETHUSD",1757636600604,1e-08,4460.8,4460.7,19.16605131]
["bitfinex","ETHUSD",1757636600798,1e-08,4460.8,4460.7,18.73365131]
["bitfinex","ETHUSD",1757636601724,1e-08,4460.8,4460.7,19.16705131]
["bitfinex","ETHUSD",1757636603233,1e-08,4460.8,4460.7,19.43954423]
["bitfinex","ETHUSD",1757636604639,1e-08,4460.8,4460.7,19.71256124]
["bitfinex","ETHUSD",1757636605339,0.03,4461.8,4461.7,2.58503852]
["bitfinex","ETHUSD",1757636605540,0.03,4461.8,4461.7,19.04954237]
["bitfinex","ETHUSD",1757636606034,0.3262,4461.8,4461.7,19.52364237]
["bitfinex","ETHUSD",1757636606206,0.03,4461.8,4461.7,20.09524237]
["bitfinex","ETHUSD",1757636606402,0.03,4461.8,4461.7,19.52364237]
["bitfinex","ETHUSD",1757636606403,0.3262,4461.8,4461.7,19.52364237]
["bitfinex","ETHUSD",1757636606610,0.21406875,4461.8,4461.7,19.52364237]
["bitfinex","ETHUSD",1757636607029,0.21406875,4461.8,4461.7,19.63632714]
["bitfinex","ETHUSD",1757636607440,0.68816875,4461.8,4461.7,19.63632714]
["bitfinex","ETHUSD",1757636607605,0.21406875,4461.8,4461.7,19.63632714]
["bitfinex","ETHUSD",1757636607800,0.2321,4462.8,4462.7,2.58463674]
["bitfinex","ETHUSD",1757636608142,0.2321,4462.8,4462.7,13.30363674]
["bitfinex","ETHUSD",1757636608439,0.8003,4462.8,4462.7,13.41563674]
["bitfinex","ETHUSD",1757636609025,0.8003,4462.8,4462.7,14.08746529]
["bitfinex","ETHUSD",1757636609216,1.0024,4462.8,4462.7,14.08746529]
["bitfinex","ETHUSD",1757636610409,0.8003,4462.8,4462.7,14.08646529]
["bitfinex","ETHUSD",1757636611206,0.8003,4462.8,4462.7,15.67438137]
["bitfinex","ETHUSD",1757636611418,0.3262,4462.8,4462.7,15.67438137]
["bitfinex","ETHUSD",1757636611618,0.8003,4462.8,4462.7,15.67438137]
["bitfinex","ETHUSD",1757636611806,0.3262,4462.8,4462.7,15.67438137]
["bitfinex","ETHUSD",1757636612245,1e-08,4462.8,4462.7,16.54638137]
["bitfinex","ETHUSD",1757636613006,0.219567,4463.0,4462.9,2.5845564]
["bitfinex","ETHUSD",1757636613206,0.219567,4463.0,4462.9,11.45041018]
["bitfinex","ETHUSD",1757636613402,0.515767,4463.0,4462.9,11.45041018]
["bitfinex","ETHUSD",1757636613840,0.515767,4463.0,4462.9,11.92451018]
["bitfinex","ETHUSD",1757636614049,0.219567,4463.0,4462.9,12.79651018]
["bitfinex","ETHUSD",1757636614456,0.03,4464.8,4463.7,2.58423514]
["bitfinex","ETHUSD",1757636614457,1e-08,4463.8,4463.7,2.58423514]
["bitfinex","ETHUSD",1757636614745,0.03,4464.8,4464.7,2.58383371]
["bitfinex","ETHUSD",1757636614947,0.4741,4465.1,4464.7,2.58383371]
["bitfinex","ETHUSD",1757636614948,0.06,4465.8,4465.7,5.58343247]
["bitfinex","ETHUSD",1757636615121,0.06,4465.8,4465.7,17.74283247]
["bitfinex","ETHUSD",1757636615323,0.06,4465.8,4465.7,15.78143247]
["bitfinex","ETHUSD",1757636615526,0.3562,4465.8,4465.7,14.90943247]
["bitfinex","ETHUSD",1757636615713,0.8303,4465.8,4465.7,18.69543247]
["bitfinex","ETHUSD",1757636615911,0.8303,4465.8,4465.7,20.96334044]
["bitfinex","ETHUSD",1757636616114,0.8303,4465.8,4465.7,14.90943247]
["bitfinex","ETHUSD",1757636616327,0.8303,4465.8,4465.7,19.17053247]
["bitfinex","ETHUSD",1757636616532,0.8303,4465.8,4465.7,15.38353247]
["bitfinex","ETHUSD",1757636616729,0.8303,4465.8,4465.7,13.5921]
["bitfinex","ETHUSD",1757636616928,0.8303,4465.8,4465.7,19.17053247]
["bitfinex","ETHUSD",1757636617251,0.8303,4465.8,4465.7,21.43844044]
["bitfinex","ETHUSD",1757636617252,0.3562,4465.8,4465.7,21.43844044]
["bitfinex","ETHUSD",1757636617415,0.06,4465.8,4465.7,21.43844044]
["bitfinex","ETHUSD",1757636617628,0.8303,4465.8,4465.7,15.86000797]
["bitfinex","ETHUSD",1757636617828,0.8303,4465.8,4465.7,16.5881]
["bitfinex","ETHUSD",1757636618139,0.8303,4465.8,4465.7,12.8001]
["bitfinex","ETHUSD",1757636618339,1.0324,4465.8,4465.7,11.3531]
["bitfinex","ETHUSD",1757636618758,1.0324,4465.8,4465.7,0.4741]
["bitfinex","ETHUSD",1757636618963,1.0324,4465.8,4465.7,4.8871]
["bitfinex","ETHUSD",1757636619667,1.0324,4465.8,4465.7,2.1921]
["bitfinex","ETHUSD",1757636619668,3.27164044,4465.8,4465.7,2.1921]
["bitfinex","ETHUSD",1757636619878,2.23968512,4465.0,4464.6,5.371]
["bitfinex","ETHUSD",1757636620044,0.06,4465.8,4464.9,2.38975484]
["bitfinex","ETHUSD",1757636620234,2.23959239,4465.1,4465.0,3.79]
["bitfinex","ETHUSD",1757636620433,2.53579239,4465.1,4465.0,3.79]
["bitfinex","ETHUSD",1757636620630,2.53579239,4465.1,4464.9,2.38975484]
["bitfinex","ETHUSD",1757636620631,2.23964165,4465.0,4464.9,1.718]
["bitfinex","ETHUSD",1757636620860,0.9724,4465.0,4463.6,5.37]
["bitfinex","ETHUSD",1757636621092,2.240043,4464.2,4464.1,1.718]
["bitfinex","ETHUSD",1757636621252,3.212443,4464.2,4464.1,5.509]
["bitfinex","ETHUSD",1757636621783,0.9724,4464.2,4464.1,5.509]
["bitfinex","ETHUSD",1757636621968,3.212443,4464.2,4464.1,5.509]
["bitfinex","ETHUSD",1757636622585,0.9724,4464.2,4464.1,5.511]
["bitfinex","ETHUSD",1757636623651,0.7703,4464.2,4464.1,5.511]
["bitfinex","ETHUSD",1757636623864,0.2962,4464.2,4464.1,6.13229685]
["bitfinex","ETHUSD",1757636624231,0.4741,4464.6,4464.1,6.13229685]
["bitfinex","ETHUSD",1757636624436,0.4741,4464.6,4464.1,6.24429685]
["bitfinex","ETHUSD",1757636624636,0.4741,4464.6,4464.5,0.1112]
["bitfinex","ETHUSD",1757636624837,0.4741,4465.1,4464.6,3.0]
["bitfinex","ETHUSD",1757636625068,0.06,4465.8,4464.6,3.0]
["bitfinex","ETHUSD",1757636625069,0.4741,4465.5,4464.7,3.81539792]
["bitfinex","ETHUSD",1757636625267,0.4741,4465.5,4464.7,3.793]
["bitfinex","ETHUSD",1757636625675,0.2962,4464.8,4464.7,3.0]
["bitfinex","ETHUSD",1757636625859,0.7584,4464.8,4464.7,6.794]
["bitfinex","ETHUSD",1757636626260,0.7584,4464.8,4464.7,3.794]
["bitfinex","ETHUSD",1757636626636,0.002,4464.7,4464.6,5.37]
["bitfinex","ETHUSD",1757636626839,0.7596,4464.7,4464.6,9.166]
["bitfinex","ETHUSD",1757636627477,0.2974,4464.7,4464.6,9.166]
["bitfinex","ETHUSD",1757636627677,0.002,4464.7,4464.6,11.0066]
["bitfinex","ETHUSD",1757636627978,0.002,4464.7,4464.6,15.03447385]
["bitfinex","ETHUSD",1757636628178,0.002,4464.7,4464.6,13.7048]
["bitfinex","ETHUSD",1757636628375,0.7596,4464.7,4464.6,9.6272]
["bitfinex","ETHUSD",1757636628585,0.002,4464.7,4464.6,9.6272]
["bitfinex","ETHUSD",1757636628826,0.002,4464.7,4464.6,10.5512]
["bitfinex","ETHUSD",1757636629141,0.002,4464.7,4464.6,12.4842]
["bitfinex","ETHUSD",1757636629342,0.002,4464.7,4464.6,14.57907385]
["bitfinex","ETHUSD",1757636629586,0.002,4464.7,4464.6,19.82898124]
["bitfinex","ETHUSD",1757636629796,0.002,4464.7,4464.6,18.11498124]
["bitfinex","ETHUSD",1757636629941,0.002,4464.7,4464.6,12.52610739]
["bitfinex","ETHUSD",1757636630138,0.7596,4464.7,4464.6,11.0682]
["bitfinex","ETHUSD",1757636630339,0.7596,4464.7,4464.6,8.8322]
["bitfinex","ETHUSD",1757636630543,0.7596,4464.7,4464.6,12.6292]
["bitfinex","ETHUSD",1757636630791,0.7596,4464.7,4464.6,8.8322]
["bitfinex","ETHUSD",1757636630974,0.7596,4464.7,4464.6,12.6302]
["bitfinex","ETHUSD",1757636631361,0.946,4464.7,4464.6,0.4622]
["bitfinex","ETHUSD",1757636631863,0.946,4464.7,4464.6,3.799]
["bitfinex","ETHUSD",1757636631864,3.18579214,4464.7,4464.6,3.799]
["bitfinex","ETHUSD",1757636635044,0.946,4464.7,4464.6,3.799]
["bitfinex","ETHUSD",1757636635259,0.946,4464.7,4464.6,3.9102]
["bitfinex","ETHUSD",1757636635583,3.18579214,4464.7,4464.6,3.9102]
["bitfinex","ETHUSD",1757636636384,2.23984231,4464.6,4464.1,1.718]
["bitfinex","ETHUSD",1757636636590,2.70208639,4464.6,4464.4,0.1112]
["bitfinex","ETHUSD",1757636636812,0.2954,4464.5,4464.4,0.1112]
["bitfinex","ETHUSD",1757636637190,0.7576,4464.5,4464.4,0.1112]
["bitfinex","ETHUSD",1757636638588,2.99749248,4464.5,4464.4,0.1112]
["bitfinex","ETHUSD",1757636639216,0.7576,4464.5,4464.4,0.1112]
["bitfinex","ETHUSD",1757636639512,0.7576,4464.5,4464.4,3.9072]
["bitfinex","ETHUSD",1757636639719,0.7576,4464.5,4464.4,0.1112]
["bitfinex","ETHUSD",1757636639892,0.7576,4464.5,4464.4,3.9072]
["bitfinex","ETHUSD",1757636640215,2.99749248,4464.5,4464.4,3.9072]
["bitfinex","ETHUSD",1757636640414,3.18159248,4464.5,4464.4,0.1112]
["bitfinex","ETHUSD",1757636640990,2.24009318,4464.1,4464.0,0.67191131]
["bitfinex","ETHUSD",1757636641193,2.24019355,4463.9,4463.8,0.03]
["bitfinex","ETHUSD",1757636641616,3.18189355,4463.9,4463.8,0.03]
["bitfinex","ETHUSD",1757636642114,2.99779355,4463.9,4463.8,0.03]
["bitfinex","ETHUSD",1757636642314,3.18189355,4463.9,4463.8,0.03]
["bitfinex","ETHUSD",1757636643117,2.99779355,4463.9,4463.8,0.03]
["bitfinex","ETHUSD",1757636643478,0.7576,4463.9,4463.8,0.03]
["bitfinex","ETHUSD",1757636644103,0.2954,4463.9,4463.8,3.825]
["bitfinex","ETHUSD",1757636644337,0.4622,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1757636644338,2.70214265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1757636644512,2.42404265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1757636644715,2.42404265,4464.4,4463.8,0.03]
["bitfinex","ETHUSD",1757636644716,2.24019355,4463.9,4463.8,0.03]
["bitfinex","ETHUSD",1757636644925,2.24019355,4463.9,4462.6,1.21]
["bitfinex","ETHUSD",1757636644926,3.0,4463.8,4462.6,1.21]
["bitfinex","ETHUSD",1757636645129,0.4622,4464.2,4462.9,0.621]
["bitfinex","ETHUSD",1757636645342,0.4622,4464.2,4463.0,0.67196098]
["bitfinex","ETHUSD",1757636645503,2.42593207,4464.7,4463.1,4.422]
["bitfinex","ETHUSD",1757636645504,0.4622,4464.5,4463.1,4.422]
["bitfinex","ETHUSD",1757636645836,2.24017435,4464.0,4463.5,0.001]
["bitfinex","ETHUSD",1757636646027,0.2954,4463.6,4463.5,1.719]
["bitfinex","ETHUSD",1757636646337,0.2954,4463.6,4463.5,5.521]
["bitfinex","ETHUSD",1757636646534,0.1841,4464.6,4463.5,5.521]
["bitfinex","ETHUSD",1757636646535,0.4622,4464.4,4463.5,5.824]
["bitfinex","ETHUSD",1757636646705,0.4622,4464.4,4463.5,6.445]
["bitfinex","ETHUSD",1757636647517,2.24184153,4464.7,4463.6,0.02240344]
["bitfinex","ETHUSD",1757636647841,2.24184153,4464.7,4463.6,0.64340344]
["bitfinex","ETHUSD",1757636648049,0.002,4464.7,4463.6,1.30615378]
["bitfinex","ETHUSD",1757636648206,0.002,4464.7,4464.6,0.303]
["bitfinex","ETHUSD",1757636648405,0.002,4464.7,4464.6,4.104]
["bitfinex","ETHUSD",1757636648733,0.002,4464.7,4464.6,4.725]
["bitfinex","ETHUSD",1757636648931,0.002,4464.7,4464.6,5.1881]
["bitfinex","ETHUSD",1757636649118,0.002,4464.7,4464.6,5.46208934]
["bitfinex","ETHUSD",1757636649734,0.002,4464.7,4464.6,1.3871]
["bitfinex","ETHUSD",1757636649916,0.002,4464.7,4464.4,1.718]
["bitfinex","ETHUSD",1757636649917,0.2974,4464.7,4464.4,1.718]
["bitfinex","ETHUSD",1757636650241,0.4622,4464.6,4464.5,3.801]
["bitfinex","ETHUSD",1757636650426,0.7576,4464.6,4464.5,3.801]
["bitfinex","ETHUSD",1757636650632,0.2954,4464.6,4464.5,3.801]
["bitfinex","ETHUSD",1757636651149,0.002,4464.7,4464.5,4.2076]
["bitfinex","ETHUSD",1757636651324,0.002,4464.7,4464.5,5.1316]
["bitfinex","ETHUSD",1757636651546,0.002,4464.7,4464.6,0.621]
["bitfinex","ETHUSD",1757636651740,0.002,4464.7,4464.5,4.5106]
["bitfinex","ETHUSD",1757636651917,0.002,4464.7,4464.5,4.2076]
["bitfinex","ETHUSD",1757636652118,0.002,4464.7,4464.5,4.8286]
["bitfinex","ETHUSD",1757636652562,0.002,4464.7,4464.5,4.2076]
["bitfinex","ETHUSD",1757636653051,0.2954,4464.6,4464.5,0.4066]
["bitfinex","ETHUSD",1757636653254,0.7576,4464.6,4464.5,4.2066]
["bitfinex","ETHUSD",1757636654342,2.99744231,4464.6,4464.5,4.2066]
["bitfinex","ETHUSD",1757636654566,0.7576,4464.6,4464.5,4.2066]
["bitfinex","ETHUSD",1757636656053,2.99744231,4464.6,4464.5,0.4066]
["bitfinex","ETHUSD",1757636656253,2.99744231,4464.6,4463.5,0.622]
["bitfinex","ETHUSD",1757636656254,2.24001776,4464.3,4463.7,1.718]
["bitfinex","ETHUSD",1757636656453,0.467,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636656659,0.763,4464.3,4464.2,3.9102]
["bitfinex","ETHUSD",1757636657644,3.00299283,4464.3,4464.2,3.9102]
["bitfinex","ETHUSD",1757636657833,0.763,4464.3,4464.2,3.9102]
["bitfinex","ETHUSD",1757636658033,3.00299283,4464.3,4464.2,3.9102]
["bitfinex","ETHUSD",1757636658236,3.00299283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636659456,0.763,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636659868,3.00299283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636660460,0.763,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636661025,3.00299283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636662054,0.763,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636662461,3.00299283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636667991,0.763,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636668287,3.00299283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636668486,0.296,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636668652,3.00299283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636670505,0.296,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636670790,0.002,4464.6,4464.2,0.1112]
["bitfinex","ETHUSD",1757636670993,2.23989716,4464.5,4464.2,0.1112]
["bitfinex","ETHUSD",1757636671193,0.296,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636671769,0.002,4464.6,4464.2,0.1112]
["bitfinex","ETHUSD",1757636672075,0.296,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636673983,2.53599283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636674183,0.296,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636676010,2.53599283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636676214,3.00299283,4464.3,4464.2,0.1112]
["bitfinex","ETHUSD",1757636679626,3.00299283,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1757636679627,0.9276,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1757636679923,0.467,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1757636680119,2.24013319,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1757636680328,0.296,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636680515,2.53619355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636680692,0.296,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636682534,2.53619355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636682938,3.00319355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636683314,3.16779355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636683715,7.29469985,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636684046,8.37856812,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636684532,7.77641908,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636686531,7.61181908,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636688137,7.77641908,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636688343,13.01863039,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636688513,12.85403039,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636689559,7.14481908,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636689716,7.60821908,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636690117,6.35281908,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636690325,9.75987027,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636690947,9.75987027,4463.9,4463.8,0.8675]
["bitfinex","ETHUSD",1757636690948,9.46387027,4463.9,4463.8,0.8675]
["bitfinex","ETHUSD",1757636691356,9.46387027,4463.9,4463.8,0.5567]
["bitfinex","ETHUSD",1757636691951,9.77997027,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636692157,10.24337027,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1757636694418,9.46387027,4463.9,4463.8,0.8675]
["bitfinex","ETHUSD",1757636694639,0.23750377,4463.9,4463.8,1.3018]
["bitfinex","ETHUSD",1757636694864,0.002,4464.3,4463.8,0.9795]
["bitfinex","ETHUSD",1757636695035,0.002,4464.3,4463.8,0.4238]
["bitfinex","ETHUSD",1757636695357,0.002,4464.3,4463.9,0.99]
["bitfinex","ETHUSD",1757636695855,2.24199302,4464.3,4464.2,0.3108]
["bitfinex","ETHUSD",1757636696055,0.002,4464.3,4464.2,0.8665]
["bitfinex","ETHUSD",1757636696259,0.3181,4464.3,4463.8,0.113]
["bitfinex","ETHUSD",1757636696434,2.24013604,4464.1,4463.9,0.5557]
["bitfinex","ETHUSD",1757636696644,2.24005266,4464.2,4463.8,0.113]
["bitfinex","ETHUSD",1757636696964,2.24009318,4464.1,4464.0,0.8665]
["bitfinex","ETHUSD",1757636697176,3.783,4464.3,4464.0,0.8665]
["bitfinex","ETHUSD",1757636697379,2.24008822,4464.2,4464.0,0.8665]
["bitfinex","ETHUSD",1757636697565,2.24009318,4464.1,4464.0,0.3108]
["bitfinex","ETHUSD",1757636698063,2.24009318,4464.1,4464.0,0.8665]
["bitfinex","ETHUSD",1757636698367,2.24009318,4464.1,4464.0,0.5557]
["bitfinex","ETHUSD",1757636698871,2.24009318,4464.1,4463.5,0.001]
["bitfinex","ETHUSD",1757636698872,2.24034411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1757636699051,14.39202816,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1757636699252,15.86246783,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1757636699446,16.65446783,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1757636699762,10.62025652,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1757636699961,15.86246783,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1757636700367,11.41225652,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1757636700926,11.41223418,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1757636701455,11.41223418,4463.6,4462.6,0.001]
["bitfinex","ETHUSD",1757636701456,0.792,4463.5,4462.6,0.001]
["bitfinex","ETHUSD",1757636701636,10.63383457,4463.4,4462.6,0.001]
["bitfinex","ETHUSD",1757636701963,11.87815379,4463.4,4462.6,0.001]
["bitfinex","ETHUSD",1757636702169,12.35996533,4463.4,4462.6,0.001]
["bitfinex","ETHUSD",1757636702343,11.55703457,4463.4,4462.6,0.001]
["bitfinex","ETHUSD",1757636702786,11.55703457,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636703540,11.41333457,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636703747,11.53317206,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636703939,12.0149836,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636704157,12.1586836,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636704359,11.55703457,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636705679,11.41333457,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636705886,11.55703457,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636706348,11.41333457,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636706774,11.55703457,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1757636710112,0.792,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1757636710253,22.72391866,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1757636710600,29.35940873,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1757636710767,3.03299679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636710964,10.41828538,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636711284,10.93107532,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636711458,11.41288686,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636711868,6.84938686,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636712110,10.15157532,4462.3,4462.2,0.8675]
["bitfinex","ETHUSD",1757636712491,10.15157532,4462.3,4462.2,0.5567]
["bitfinex","ETHUSD",1757636712685,10.15157532,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636714080,10.15157532,4462.3,4462.2,0.8675]
["bitfinex","ETHUSD",1757636714491,6.36757532,4462.3,4462.2,0.8675]
["bitfinex","ETHUSD",1757636714696,10.15157532,4462.3,4462.2,0.8675]
["bitfinex","ETHUSD",1757636716120,6.36757532,4462.3,4462.2,0.8675]
["bitfinex","ETHUSD",1757636716326,10.15157532,4462.3,4462.2,0.8675]
["bitfinex","ETHUSD",1757636717421,10.63757532,4462.3,4462.2,0.8675]
["bitfinex","ETHUSD",1757636717624,13.62757532,4462.3,4462.2,0.8675]
["bitfinex","ETHUSD",1757636718027,14.72057532,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636718832,14.41957532,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636719231,13.62757532,4462.3,4462.2,0.8698]
["bitfinex","ETHUSD",1757636719530,13.62757532,4462.3,4462.2,1.3327]
["bitfinex","ETHUSD",1757636719531,13.29299679,4462.3,4462.2,1.3327]
["bitfinex","ETHUSD",1757636719829,13.40499679,4462.3,4462.2,1.3327]
["bitfinex","ETHUSD",1757636721929,13.40299679,4462.3,4462.2,1.3327]
["bitfinex","ETHUSD",1757636722334,13.61150626,4462.3,4462.2,1.3327]
["bitfinex","ETHUSD",1757636723342,9.34150626,4462.3,4462.2,0.8698]
["bitfinex","ETHUSD",1757636723948,9.34156243,4462.3,4462.2,1.3327]
["bitfinex","ETHUSD",1757636724845,9.34156243,4462.3,4462.2,0.8698]
["bitfinex","ETHUSD",1757636725149,9.46679149,4462.3,4462.2,1.3327]
["bitfinex","ETHUSD",1757636725340,9.46679149,4462.3,4462.2,0.8698]
["bitfinex","ETHUSD",1757636727043,0.32056564,4462.3,4462.2,1.3327]
["bitfinex","ETHUSD",1757636727357,2.24090727,4462.5,4462.2,1.4447]
["bitfinex","ETHUSD",1757636727647,2.24090727,4462.5,4462.3,1.0248]
["bitfinex","ETHUSD",1757636727846,2.24090727,4462.5,4462.4,0.3069]
["bitfinex","ETHUSD",1757636728054,2.24090727,4462.5,4462.4,1.3317]
["bitfinex","ETHUSD",1757636729354,2.24089635,4462.5,4462.4,1.3317]
["bitfinex","ETHUSD",1757636729920,2.24089635,4462.5,4462.4,0.8688]
["bitfinex","ETHUSD",1757636730378,6.01689635,4462.5,4462.4,0.8688]
["bitfinex","ETHUSD",1757636730584,6.35110708,4462.5,4462.4,0.5619]
["bitfinex","ETHUSD",1757636731380,2.24099679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636731867,6.31699679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636732051,7.12223168,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636732976,6.65203168,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636733164,6.65203168,4462.3,4462.2,0.8698]
["bitfinex","ETHUSD",1757636733165,6.35103168,4462.3,4462.2,0.8698]
["bitfinex","ETHUSD",1757636734145,6.65203168,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636734343,7.12223168,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636735356,10.91423168,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636735562,11.51552027,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636735867,11.99678525,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636738269,11.52658525,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636738470,11.99678525,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636739099,9.83229666,4462.3,4462.2,0.8698]
["bitfinex","ETHUSD",1757636739258,9.35103168,4462.3,4462.2,0.8698]
["bitfinex","ETHUSD",1757636739459,9.35103168,4462.3,4462.2,0.5629]
["bitfinex","ETHUSD",1757636739870,9.46403168,4462.3,4462.2,0.8698]
["bitfinex","ETHUSD",1757636740396,9.76503168,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636740578,11.62852027,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636740785,12.43341478,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636741174,11.63169666,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636741370,9.83529666,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636741570,10.13629666,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636742400,11.41096563,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636746611,10.94076563,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636746817,9.35403168,4462.3,4462.2,0.8307]
["bitfinex","ETHUSD",1757636747116,9.35303168,4462.3,4462.2,0.8307]
["bitfinex","ETHUSD",1757636747288,9.35303168,4462.3,4462.2,1.274]
["bitfinex","ETHUSD",1757636748028,9.35303168,4462.3,4462.2,0.8307]
["bitfinex","ETHUSD",1757636749619,9.14363487,4462.3,4462.2,0.8307]
["bitfinex","ETHUSD",1757636749943,9.66357587,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636750626,9.35307587,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636750796,9.35307587,4462.3,4462.2,0.8307]
["bitfinex","ETHUSD",1757636751129,9.35310156,4462.3,4462.2,0.8307]
["bitfinex","ETHUSD",1757636752010,9.35310156,4462.3,4462.2,0.5285]
["bitfinex","ETHUSD",1757636752215,9.66360156,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636752715,9.35310156,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636753541,9.66360156,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636754053,10.71787749,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636754815,10.26677749,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636755322,10.71787749,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636755637,11.40043551,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636758242,11.38796654,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1757636758442,6.14504701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1757636758759,3.03319769,4461.9,4461.8,0.031]
["bitfinex","ETHUSD",1757636758957,14.39024157,4461.9,4461.8,0.031]
["bitfinex","ETHUSD",1757636759156,17.39024157,4461.9,4461.8,0.031]
["bitfinex","ETHUSD",1757636759462,19.04814258,4461.9,4461.8,0.031]
["bitfinex","ETHUSD",1757636759644,6.14524792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636759841,7.61902378,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636760035,8.38062378,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636760866,7.02552378,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636761168,6.71502378,4461.8,4461.7,0.3032]
["bitfinex","ETHUSD",1757636761372,10.15084705,4461.8,4461.7,0.8307]
["bitfinex","ETHUSD",1757636761533,10.48612834,4461.8,4461.7,0.8307]
["bitfinex","ETHUSD",1757636761727,10.79662834,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636762027,11.24772834,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636762766,10.48612834,4461.8,4461.7,0.8307]
["bitfinex","ETHUSD",1757636764374,10.00486336,4461.8,4461.7,0.8307]
["bitfinex","ETHUSD",1757636764552,10.48754645,4461.8,4461.7,0.8307]
["bitfinex","ETHUSD",1757636764753,10.79804645,4461.8,4461.7,0.5285]
["bitfinex","ETHUSD",1757636765370,10.48754645,4461.8,4461.7,0.5285]
["bitfinex","ETHUSD",1757636767064,10.48747199,4461.8,4461.7,0.5285]
["bitfinex","ETHUSD",1757636767269,10.79797199,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636767881,14.75747199,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636768682,14.75747199,4461.8,4461.7,0.5285]
["bitfinex","ETHUSD",1757636769086,10.98647199,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636769291,14.87806396,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636769487,15.36074705,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636770184,13.11949913,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636770389,12.62822407,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636770584,9.62822407,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636770788,9.14554098,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636771071,1.10454098,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636771271,0.65733415,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636771575,3.771,4462.0,4461.7,1.274]
["bitfinex","ETHUSD",1757636771776,6.34736181,4462.0,4461.8,0.9708]
["bitfinex","ETHUSD",1757636771970,2.57644949,4461.9,4461.7,0.001]
["bitfinex","ETHUSD",1757636772503,2.57644949,4461.9,4461.8,1.273]
["bitfinex","ETHUSD",1757636773268,2.57644949,4461.9,4461.8,0.8297]
["bitfinex","ETHUSD",1757636773474,2.57644949,4461.9,4461.8,0.5275]
["bitfinex","ETHUSD",1757636774092,2.24124792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636774408,6.89920968,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1757636774575,4.78369224,4461.8,4461.7,0.8307]
["bitfinex","ETHUSD",1757636774771,1.01269224,4461.8,4461.7,1.274]
["bitfinex","ETHUSD",1757636775077,4.09247635,4462.4,4461.7,1.274]
["bitfinex","ETHUSD",1757636775293,0.79940144,4462.4,4461.8,0.9708]
["bitfinex","ETHUSD",1757636775612,0.79940144,4462.4,4461.7,0.3032]
["bitfinex","ETHUSD",1757636775613,3.04034935,4462.4,4462.3,0.3022]
["bitfinex","ETHUSD",1757636775776,0.79940144,4462.4,4462.3,1.2679]
["bitfinex","ETHUSD",1757636776108,0.68740144,4462.4,4462.3,1.2679]
["bitfinex","ETHUSD",1757636776306,6.01385783,4462.6,4462.3,1.2679]
["bitfinex","ETHUSD",1757636776488,0.20947635,4462.5,4462.3,1.2679]
["bitfinex","ETHUSD",1757636776687,2.24090302,4462.5,4462.4,0.517]
["bitfinex","ETHUSD",1757636776989,2.91317798,4462.5,4462.4,1.2712]
["bitfinex","ETHUSD",1757636777183,1.00732352,4462.5,4462.4,0.8225]
["bitfinex","ETHUSD",1757636777407,0.67227496,4462.5,4462.4,1.2712]
["bitfinex","ETHUSD",1757636777714,2.24089635,4462.5,4462.4,0.8225]
["bitfinex","ETHUSD",1757636778296,0.002,4462.6,4462.4,0.8225]
["bitfinex","ETHUSD",1757636778611,2.242869,4462.6,4462.5,0.517]
["bitfinex","ETHUSD",1757636778775,2.242869,4462.6,4462.5,0.8225]
["bitfinex","ETHUSD",1757636779110,0.002,4462.6,4462.5,0.8225]
["bitfinex","ETHUSD",1757636779307,0.002,4462.6,4462.5,1.2712]
["bitfinex","ETHUSD",1757636779610,0.002,4462.6,4462.5,1.51032]
["bitfinex","ETHUSD",1757636780685,0.002,4462.6,4462.5,1.39832]
["bitfinex","ETHUSD",1757636781302,2.24065161,4463.0,4462.5,1.39832]
["bitfinex","ETHUSD",1757636781504,2.24065161,4463.0,4462.6,0.9657]
["bitfinex","ETHUSD",1757636781822,2.24064656,4463.0,4462.6,0.9657]
["bitfinex","ETHUSD",1757636781983,2.24060022,4463.1,4462.9,0.3055]
["bitfinex","ETHUSD",1757636782178,2.24060022,4463.1,4463.0,0.517]
["bitfinex","ETHUSD",1757636782385,2.24060022,4463.1,4463.0,0.8225]
["bitfinex","ETHUSD",1757636782876,2.24060022,4463.1,4463.0,0.517]
["bitfinex","ETHUSD",1757636783687,2.89834727,4463.1,4463.0,0.517]
["bitfinex","ETHUSD",1757636784926,0.65774705,4463.1,4463.0,0.8225]
["bitfinex","ETHUSD",1757636785089,2.2405951,4463.1,4463.0,0.8225]
["bitfinex","ETHUSD",1757636785285,2.2405951,4463.1,4463.0,1.2712]
["bitfinex","ETHUSD",1757636786002,2.89659621,4463.1,4463.0,1.2712]
["bitfinex","ETHUSD",1757636786204,0.65600111,4463.1,4463.0,1.2712]
["bitfinex","ETHUSD",1757636786407,0.002,4463.3,4463.0,1.2712]
["bitfinex","ETHUSD",1757636786755,0.002,4463.3,4463.1,0.9657]
["bitfinex","ETHUSD",1757636786883,0.002,4463.3,4463.1,1.63775129]
["bitfinex","ETHUSD",1757636787083,0.002,4463.3,4463.2,1.2712]
["bitfinex","ETHUSD",1757636790286,0.002,4463.3,4463.2,0.8225]
["bitfinex","ETHUSD",1757636790697,2.9928947,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1757636790941,0.8644,4463.3,4462.5,0.112]
["bitfinex","ETHUSD",1757636791128,2.24084439,4462.7,4462.5,0.112]
["bitfinex","ETHUSD",1757636791438,2.24079501,4462.8,4462.5,0.629]
["bitfinex","ETHUSD",1757636791633,2.24064556,4463.0,4462.5,0.112]
["bitfinex","ETHUSD",1757636791835,0.5777,4463.3,4462.6,0.517]
["bitfinex","ETHUSD",1757636792335,2.24079593,4462.7,4462.6,0.517]
["bitfinex","ETHUSD",1757636792510,2.24079593,4462.7,4462.6,0.8225]
["bitfinex","ETHUSD",1757636793095,2.24067225,4463.0,4462.6,0.8225]
["bitfinex","ETHUSD",1757636793096,2.24075578,4462.8,4462.6,0.8225]
["bitfinex","ETHUSD",1757636793348,2.24075578,4462.8,4462.7,0.517]
["bitfinex","ETHUSD",1757636793645,2.24075578,4462.8,4462.7,0.8225]
["bitfinex","ETHUSD",1757636794046,2.24251712,4463.3,4462.7,1.2712]
["bitfinex","ETHUSD",1757636794255,2.24064796,4463.0,4462.7,0.7542]
["bitfinex","ETHUSD",1757636794445,0.002,4463.3,4462.8,0.629]
["bitfinex","ETHUSD",1757636794606,0.002,4463.3,4463.2,0.3055]
["bitfinex","ETHUSD",1757636794806,0.002,4463.3,4463.2,0.4175]
["bitfinex","ETHUSD",1757636795021,0.002,4463.3,4463.2,0.9345]
["bitfinex","ETHUSD",1757636795257,2.5291947,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1757636796219,2.9928947,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1757636796413,2.24072178,4462.9,4462.5,0.517]
["bitfinex","ETHUSD",1757636796614,2.24074572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757636797214,2.24062511,4463.1,4462.7,0.112]
["bitfinex","ETHUSD",1757636797423,2.24074572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757636797937,2.24070728,4462.9,4462.7,0.112]
["bitfinex","ETHUSD",1757636798150,2.24070728,4462.9,4462.7,0.629]
["bitfinex","ETHUSD",1757636798752,0.002,4463.0,4462.7,0.629]
["bitfinex","ETHUSD",1757636798944,2.24070515,4462.9,4462.8,0.517]
["bitfinex","ETHUSD",1757636799342,2.24264712,4463.0,4462.8,0.517]
["bitfinex","ETHUSD",1757636799548,0.002,4463.0,4462.8,0.517]
["bitfinex","ETHUSD",1757636799856,0.002,4463.0,4462.9,0.8225]
["bitfinex","ETHUSD",1757636800350,0.002,4463.0,4462.9,1.3832]
["bitfinex","ETHUSD",1757636801791,0.7524,4463.0,4462.3,0.517]
["bitfinex","ETHUSD",1757636801961,0.7524,4463.0,4462.1,1.72]
["bitfinex","ETHUSD",1757636801962,2.24099007,4462.4,4462.1,1.72]
["bitfinex","ETHUSD",1757636802549,2.24089533,4462.6,4462.1,2.237]
["bitfinex","ETHUSD",1757636802765,0.33648538,4463.0,4462.3,0.3055]
["bitfinex","ETHUSD",1757636802931,2.24264822,4463.0,4462.4,0.517]
["bitfinex","ETHUSD",1757636803141,0.2867,4462.5,4462.2,4.44314013]
["bitfinex","ETHUSD",1757636803342,0.2867,4462.5,4462.2,4.288]
["bitfinex","ETHUSD",1757636803572,2.240756,4462.8,4462.4,0.3055]
["bitfinex","ETHUSD",1757636803744,0.002,4463.0,4462.5,0.9657]
["bitfinex","ETHUSD",1757636803949,0.002,4463.0,4462.9,0.3055]
["bitfinex","ETHUSD",1757636804574,0.002,4463.0,4462.9,0.8225]
["bitfinex","ETHUSD",1757636804744,0.002,4463.0,4462.9,1.2712]
["bitfinex","ETHUSD",1757636804940,0.002,4463.0,4462.9,1.46552935]
["bitfinex","ETHUSD",1757636806981,0.002,4463.0,4462.9,1.01682935]
["bitfinex","ETHUSD",1757636807369,0.002,4463.0,4462.9,0.8225]
["bitfinex","ETHUSD",1757636807673,0.002,4463.0,4462.9,1.265]
["bitfinex","ETHUSD",1757636807871,0.002,4463.0,4462.9,0.8225]
["bitfinex","ETHUSD",1757636808909,0.002,4463.0,4462.9,1.265]
["bitfinex","ETHUSD",1757636809553,0.002,4463.0,4462.9,0.8225]
["bitfinex","ETHUSD",1757636811182,0.002,4463.0,4462.9,1.265]
["bitfinex","ETHUSD",1757636811600,0.002,4463.0,4462.9,0.8225]
["bitfinex","ETHUSD",1757636811901,0.002,4463.0,4462.9,0.9345]
["bitfinex","ETHUSD",1757636812411,0.002,4463.0,4462.9,1.43677501]
["bitfinex","ETHUSD",1757636812613,0.002,4463.0,4462.9,1.87927501]
["bitfinex","ETHUSD",1757636812756,0.002,4463.0,4462.9,1.76727501]
["bitfinex","ETHUSD",1757636813094,0.002,4463.0,4462.9,2.43157312]
["bitfinex","ETHUSD",1757636816376,0.002,4463.0,4462.9,2.45398007]
["bitfinex","ETHUSD",1757636817181,0.002,4463.0,4462.9,2.43157312]
["bitfinex","ETHUSD",1757636817566,0.002,4463.0,4462.9,2.45398007]
["bitfinex","ETHUSD",1757636817798,0.002,4463.0,4462.9,3.24598007]
["bitfinex","ETHUSD",1757636818096,0.002,4463.0,4462.9,3.22357312]
["bitfinex","ETHUSD",1757636819116,0.002,4463.0,4462.9,5.75807312]
["bitfinex","ETHUSD",1757636819780,0.002,4463.0,4462.9,6.20057312]
["bitfinex","ETHUSD",1757636820577,0.002,4463.0,4462.9,5.75807312]
["bitfinex","ETHUSD",1757636821414,0.002,4463.0,4462.9,1.68357312]
["bitfinex","ETHUSD",1757636821615,0.7624,4463.0,4462.9,4.43729811]
["bitfinex","ETHUSD",1757636821765,0.3106,4463.0,4462.9,4.43729811]
["bitfinex","ETHUSD",1757636822168,0.002,4463.0,4462.9,5.28139811]
["bitfinex","ETHUSD",1757636822398,0.002,4463.0,4462.9,5.72389811]
["bitfinex","ETHUSD",1757636822674,0.002,4463.0,4462.9,5.83589811]
["bitfinex","ETHUSD",1757636822977,0.002,4463.0,4462.9,2.19288792]
["bitfinex","ETHUSD",1757636823173,0.002,4463.0,4462.9,5.66108792]
["bitfinex","ETHUSD",1757636823372,0.002,4463.0,4462.9,6.40838792]
["bitfinex","ETHUSD",1757636824704,0.002,4463.0,4462.9,5.96588792]
["bitfinex","ETHUSD",1757636826004,0.002,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1757636826005,0.7624,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1757636826192,0.7624,4463.0,4462.9,3.885]
["bitfinex","ETHUSD",1757636827806,0.7624,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1757636827979,3.00309034,4463.0,4462.8,0.09061367]
["bitfinex","ETHUSD",1757636828198,0.7624,4463.0,4462.8,0.09061367]
["bitfinex","ETHUSD",1757636828429,0.4518,4462.9,4462.8,0.09061367]
["bitfinex","ETHUSD",1757636828634,0.4518,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636828929,0.7604,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636830392,0.8305,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636830697,3.07119551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636831052,7.19834858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636831224,7.80096707,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636831428,7.19834858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636832237,11.5727141,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636832400,11.4524697,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636833323,10.97034858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636833635,11.4524697,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636834201,11.57241535,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636834523,12.05453647,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636836312,11.4524697,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636836512,3.8183697,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636836753,3.00109551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636837262,2.88444858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636837422,2.99644858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636837621,3.12789551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636837843,3.46304858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636838446,2.99644858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636838647,2.66129551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636839259,3.12789551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636839459,3.46304858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636840627,3.53314858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636841258,6.46304858,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636841664,7.30336393,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636841852,11.6754307,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636842034,12.15755182,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636842247,11.55548505,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636842562,12.15755182,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636843447,11.55548505,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636845578,11.50648505,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636846078,12.10855182,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636846578,11.50648505,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1757636846944,3.16928505,4462.9,4462.8,0.5323]
["bitfinex","ETHUSD",1757636847254,6.12269551,4462.9,4462.8,0.5323]
["bitfinex","ETHUSD",1757636847456,6.45716393,4462.9,4462.8,0.5323]
["bitfinex","ETHUSD",1757636851391,6.45716393,4462.9,4462.8,0.8236]
["bitfinex","ETHUSD",1757636852257,2.68716393,4462.9,4462.8,1.2684]
["bitfinex","ETHUSD",1757636852552,2.24069551,4462.9,4462.8,0.8236]
["bitfinex","ETHUSD",1757636854473,0.002,4463.0,4462.8,1.2684]
["bitfinex","ETHUSD",1757636854801,0.002,4463.0,4462.9,1.10294]
["bitfinex","ETHUSD",1757636854959,0.002,4463.0,4462.9,1.12534695]
["bitfinex","ETHUSD",1757636855163,0.002,4463.0,4462.9,1.41664695]
["bitfinex","ETHUSD",1757636856105,0.002,4463.0,4462.9,1.39424]
["bitfinex","ETHUSD",1757636857099,0.002,4463.0,4462.9,0.94944]
["bitfinex","ETHUSD",1757636857302,2.2426453,4463.0,4462.9,0.8226]
["bitfinex","ETHUSD",1757636857493,0.002,4463.0,4462.9,1.2674]
["bitfinex","ETHUSD",1757636859975,0.002,4463.0,4462.9,1.28980695]
["bitfinex","ETHUSD",1757636860330,0.002,4463.0,4462.9,1.2674]
["bitfinex","ETHUSD",1757636860802,0.002,4463.0,4462.9,1.46144934]
["bitfinex","ETHUSD",1757636864316,0.01967614,4463.8,4462.9,1.46144934]
["bitfinex","ETHUSD",1757636864486,0.01967614,4463.8,4463.0,0.9761]
["bitfinex","ETHUSD",1757636864675,0.01967614,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1757636864882,0.01967614,4463.8,4463.7,0.2913]
["bitfinex","ETHUSD",1757636865077,0.01967614,4463.8,4463.7,0.8226]
["bitfinex","ETHUSD",1757636865402,2.56041987,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1757636865598,2.24029392,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1757636866011,0.01967614,4463.8,4463.6,0.9114]
["bitfinex","ETHUSD",1757636866216,0.01967614,4463.8,4463.7,0.5013]
["bitfinex","ETHUSD",1757636866416,2.53709392,4463.7,4463.6,0.78402419]
["bitfinex","ETHUSD",1757636867127,0.2968,4463.7,4463.6,0.78402419]
["bitfinex","ETHUSD",1757636868422,0.01967614,4463.8,4463.6,0.78402419]
["bitfinex","ETHUSD",1757636868585,0.01967614,4463.8,4463.6,1.28532419]
["bitfinex","ETHUSD",1757636869421,0.01967614,4463.8,4463.7,0.5013]
["bitfinex","ETHUSD",1757636869916,0.31647614,4463.8,4463.6,0.78402419]
["bitfinex","ETHUSD",1757636870523,2.55676706,4463.8,4463.6,0.78402419]
["bitfinex","ETHUSD",1757636870708,2.55676706,4463.8,4463.6,1.28532419]
["bitfinex","ETHUSD",1757636871017,0.31647614,4463.8,4463.6,1.28532419]
["bitfinex","ETHUSD",1757636871219,2.55674273,4463.8,4463.6,1.28532419]
["bitfinex","ETHUSD",1757636871419,2.55674273,4463.8,4463.6,1.28632419]
["bitfinex","ETHUSD",1757636871618,2.24029392,4463.7,4463.6,1.28632419]
["bitfinex","ETHUSD",1757636872624,2.26192891,4463.8,4463.6,1.28632419]
["bitfinex","ETHUSD",1757636873122,2.24029392,4463.7,4463.6,1.28632419]
["bitfinex","ETHUSD",1757636874120,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636874121,3.00929392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636875623,6.24937493,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636875824,6.37458482,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636876232,10.93558482,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636876393,18.47745664,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636876733,17.87537938,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636877024,19.59437938,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636880407,5.83125394,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636880619,3.32107052,4463.7,4463.6,0.8004]
["bitfinex","ETHUSD",1757636880830,0.32107052,4463.7,4463.6,0.8004]
["bitfinex","ETHUSD",1757636881133,0.112,4463.7,4463.6,0.8004]
["bitfinex","ETHUSD",1757636882498,2.35229392,4463.7,4463.6,0.8004]
["bitfinex","ETHUSD",1757636882829,0.112,4463.7,4463.6,0.8004]
["bitfinex","ETHUSD",1757636883199,0.02167614,4463.8,4463.6,0.8004]
["bitfinex","ETHUSD",1757636883399,0.02167614,4463.8,4463.7,0.5013]
["bitfinex","ETHUSD",1757636883832,0.02167614,4463.8,4463.7,1.2416]
["bitfinex","ETHUSD",1757636884034,0.02167614,4463.8,4463.7,1.37706]
["bitfinex","ETHUSD",1757636884235,0.02167614,4463.8,4463.7,1.48906]
["bitfinex","ETHUSD",1757636885133,0.02167614,4463.8,4463.7,1.04686]
["bitfinex","ETHUSD",1757636885335,0.02167614,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1757636885336,0.31847614,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1757636885741,0.02167614,4463.8,4463.6,0.5023]
["bitfinex","ETHUSD",1757636885907,0.02167614,4463.8,4463.7,0.7994]
["bitfinex","ETHUSD",1757636886238,0.02167614,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1757636886239,3.00929392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636886444,7.88090037,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636886626,7.72874786,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636886936,11.49774786,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636887347,11.37253797,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636887515,11.49811845,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636887854,12.10087384,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636888236,11.30887384,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636888451,11.98887384,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636888617,11.41711845,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1757636888951,3.0325449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636889247,10.1361959,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636889413,10.9361959,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636889615,11.41736943,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636890013,11.38636943,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636892466,6.35316943,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636892631,9.3441959,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636892831,9.3441959,4463.2,4463.1,0.8004]
["bitfinex","ETHUSD",1757636893555,9.6409959,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636894469,9.3441959,4463.2,4463.1,0.5023]
["bitfinex","ETHUSD",1757636894671,9.6409959,4463.2,4463.1,0.5023]
["bitfinex","ETHUSD",1757636894968,9.6409959,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636896967,7.835251,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636897127,10.0757959,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636897561,9.6409959,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636898128,4.103651,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636898331,3.769,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636898532,3.97807052,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636898767,4.103651,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636898968,6.3441959,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636899333,4.103651,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636899570,6.0095449,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636900105,4.103651,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636900291,3.769,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636900497,2.2405449,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636900684,2.44957359,4463.3,4463.1,0.7969]
["bitfinex","ETHUSD",1757636900886,2.5751457,4463.3,4463.2,0.4958]
["bitfinex","ETHUSD",1757636901709,2.5751457,4463.3,4463.2,0.7959]
["bitfinex","ETHUSD",1757636902012,0.334651,4463.3,4463.2,0.7959]
["bitfinex","ETHUSD",1757636902186,4.103651,4463.4,4463.2,0.7959]
["bitfinex","ETHUSD",1757636902388,2.2404947,4463.3,4463.2,0.7959]
["bitfinex","ETHUSD",1757636902600,2.2404947,4463.3,4463.2,0.3001]
["bitfinex","ETHUSD",1757636902601,2.5751457,4463.3,4463.2,0.3001]
["bitfinex","ETHUSD",1757636903120,2.5751457,4463.3,4463.2,0.7959]
["bitfinex","ETHUSD",1757636903361,2.5751457,4463.3,4463.2,0.4958]
["bitfinex","ETHUSD",1757636903611,2.8669457,4463.3,4463.2,0.4958]
["bitfinex","ETHUSD",1757636903908,2.2405449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636904107,9.4443449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636904311,11.34396943,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636907716,11.94644011,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636907916,11.34396943,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636908421,11.94641442,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636909608,11.94841442,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636911542,11.34596943,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636911912,11.32356373,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636913749,6.63863929,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636913902,6.63863929,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636913903,0.336651,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636914097,0.002,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636915019,0.002,4463.2,4463.1,1.3572]
["bitfinex","ETHUSD",1757636917932,2.2425449,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636918727,0.002,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636919369,2.2425449,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636919863,0.002,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636920265,2.2425449,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636920950,0.002,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636921132,2.2425449,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636921466,0.002,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636921962,2.2425449,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636922967,0.002,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636923167,0.002,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636923463,2.2425449,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636924064,0.002,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636924265,0.002,4463.2,4463.1,1.2452]
["bitfinex","ETHUSD",1757636924467,0.002,4463.2,4463.1,1.48182]
["bitfinex","ETHUSD",1757636925329,2.2425449,4463.2,4463.1,0.4968]
["bitfinex","ETHUSD",1757636925534,2.2425449,4463.2,4463.1,0.7969]
["bitfinex","ETHUSD",1757636926635,3.0070449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636927358,2.5518449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636928883,3.13270026,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636929092,6.34177078,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636929578,6.94445921,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636929935,7.73645921,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636930142,13.68008286,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636930379,7.63515718,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636930938,8.8407578,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636932078,10.5597578,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636933275,10.56006987,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636934172,9.35446925,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636935273,12.29919469,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1757636935583,12.29919469,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1757636935584,3.112,4463.1,4462.6,0.001]
["bitfinex","ETHUSD",1757636935755,11.27413851,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1757636936083,16.16766286,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1757636936374,16.62286286,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1757636937219,16.62261132,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1757636937346,17.4257965,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1757636939152,17.1164965,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1757636939482,16.62261132,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1757636940685,17.4257965,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1757636940866,16.62261132,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1757636942279,16.62261132,4462.4,4461.6,0.001]
["bitfinex","ETHUSD",1757636942280,0.792,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1757636942478,0.792,4462.2,4460.2,2.1484]
["bitfinex","ETHUSD",1757636942479,3.792,4461.3,4460.8,1e-08]
["bitfinex","ETHUSD",1757636942694,4.1453025,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636942896,11.91463845,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636943067,12.04870958,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636943412,12.64987467,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636943615,12.04870958,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636943797,12.64981498,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636944320,12.04870958,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636944620,17.28990152,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636946011,17.40099883,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636946911,17.40008589,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636948216,19.20869059,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636949794,6.8027865,4460.9,4460.8,1.22160001]
["bitfinex","ETHUSD",1757636949996,14.91842871,4460.9,4460.8,0.79220001]
["bitfinex","ETHUSD",1757636950596,15.71042871,4460.9,4460.8,0.50430001]
["bitfinex","ETHUSD",1757636950796,15.71042871,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636950797,16.01972871,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636950998,16.80792509,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636951239,12.04625838,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636952844,11.54625838,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636955617,16.78745032,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757636956019,10.78175838,4460.9,4460.8,0.51580001]
["bitfinex","ETHUSD",1757636956225,10.78175838,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1757636956226,0.792,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1757636956564,15.04414333,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636956857,15.85666494,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636957060,15.85666494,4460.4,4460.3,0.2957]
["bitfinex","ETHUSD",1757636957266,16.14696494,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636957762,17.21797034,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636958130,16.45777034,4460.4,4460.3,0.2957]
["bitfinex","ETHUSD",1757636958456,16.45777034,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636958457,12.68877034,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636958664,15.85666494,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636958819,15.85666494,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636959226,16.45777034,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636960027,16.45777034,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636960028,6.054473,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636960228,9.34394777,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636962024,5.57494777,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636962247,9.01095139,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636962442,9.34394777,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636963681,9.34394777,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636963885,9.34394777,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636965372,9.94505317,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636965847,7.70310178,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636966053,9.34394777,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636966992,9.823473,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636967352,10.4245784,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636968377,9.823473,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636970064,3.81252161,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636970264,3.81252161,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636970265,0.12487309,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636970474,0.12487309,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636970475,6.42612448,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636970678,10.71716125,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636970874,9.823473,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636971078,9.823473,4460.4,4460.3,0.2957]
["bitfinex","ETHUSD",1757636971676,9.823473,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636971890,10.113773,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636972283,10.9160754,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636973776,10.6257754,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636974574,10.6257754,4460.4,4460.3,0.2957]
["bitfinex","ETHUSD",1757636975078,10.6257754,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636975476,9.823473,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636977610,7.58152161,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636977822,0.81252161,4460.4,4460.3,1.2595]
["bitfinex","ETHUSD",1757636978109,3.768,4460.8,4460.3,1.38545]
["bitfinex","ETHUSD",1757636978110,0.60439832,4460.7,4460.3,1.38545]
["bitfinex","ETHUSD",1757636978298,2.2419455,4460.5,4460.4,0.9638]
["bitfinex","ETHUSD",1757636978630,2.36771497,4460.5,4460.4,1.2585]
["bitfinex","ETHUSD",1757636978827,2.2419455,4460.5,4460.4,1.2585]
["bitfinex","ETHUSD",1757636979896,0.33389276,4460.6,4460.4,1.2585]
["bitfinex","ETHUSD",1757636980133,2.36764482,4460.6,4460.5,0.9638]
["bitfinex","ETHUSD",1757636980424,2.24187535,4460.6,4460.5,0.9638]
["bitfinex","ETHUSD",1757636980638,2.24187535,4460.6,4460.5,1.2585]
["bitfinex","ETHUSD",1757636981127,2.24187535,4460.6,4460.5,0.8105]
["bitfinex","ETHUSD",1757636981634,3.81341799,4460.7,4460.5,1.2585]
["bitfinex","ETHUSD",1757636981835,3.0,4460.7,4460.5,1.3705]
["bitfinex","ETHUSD",1757636982019,3.0,4460.7,4460.6,0.9638]
["bitfinex","ETHUSD",1757636982358,2.57565817,4460.8,4460.6,1.2585]
["bitfinex","ETHUSD",1757636982531,5.24176541,4460.8,4460.7,0.9638]
["bitfinex","ETHUSD",1757636982705,5.57565817,4460.8,4460.7,1.2585]
["bitfinex","ETHUSD",1757636982907,7.39219276,4460.8,4460.3,0.5168]
["bitfinex","ETHUSD",1757636983235,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757636983732,2.24195139,4460.4,4460.3,0.2957]
["bitfinex","ETHUSD",1757636983897,2.24195139,4460.4,4460.3,0.8115]
["bitfinex","ETHUSD",1757636986033,2.36772086,4460.4,4460.3,1.2722]
["bitfinex","ETHUSD",1757636986237,2.24195139,4460.4,4460.3,1.2722]
["bitfinex","ETHUSD",1757636986610,0.12576947,4460.5,4460.3,1.2722]
["bitfinex","ETHUSD",1757636986806,6.00990157,4460.5,4460.4,0.9456]
["bitfinex","ETHUSD",1757636987142,6.00990157,4460.5,4460.4,1.2381]
["bitfinex","ETHUSD",1757636988044,6.00990113,4460.5,4460.4,1.2381]
["bitfinex","ETHUSD",1757636988608,2.24190113,4460.5,4460.4,1.2381]
["bitfinex","ETHUSD",1757636988910,2.24190113,4460.5,4460.4,0.7774]
["bitfinex","ETHUSD",1757636989110,0.33525709,4460.6,4460.4,1.2381]
["bitfinex","ETHUSD",1757636989409,2.24185287,4460.6,4460.5,0.9456]
["bitfinex","ETHUSD",1757636989608,2.57710996,4460.6,4460.5,0.9456]
["bitfinex","ETHUSD",1757636989871,0.33525709,4460.6,4460.5,1.2381]
["bitfinex","ETHUSD",1757636990146,2.57710796,4460.6,4460.5,1.2381]
["bitfinex","ETHUSD",1757636990524,0.33525709,4460.6,4460.5,1.2381]
["bitfinex","ETHUSD",1757636990725,6.34507639,4460.7,4460.5,1.2381]
["bitfinex","ETHUSD",1757636990941,2.57710796,4460.6,4460.5,0.2925]
["bitfinex","ETHUSD",1757636991517,2.57710796,4460.6,4460.5,1.2381]
["bitfinex","ETHUSD",1757636992141,0.12576947,4460.6,4460.5,1.2381]
["bitfinex","ETHUSD",1757636992310,5.24178676,4460.8,4460.5,1.2381]
["bitfinex","ETHUSD",1757636992509,5.24178676,4460.8,4460.6,0.9456]
["bitfinex","ETHUSD",1757636992510,2.24180061,4460.7,4460.6,0.9456]
["bitfinex","ETHUSD",1757636992746,2.24180061,4460.7,4460.6,0.4607]
["bitfinex","ETHUSD",1757636993043,5.57705652,4460.8,4460.6,0.7532]
["bitfinex","ETHUSD",1757636993247,5.57705652,4460.8,4460.6,0.2925]
["bitfinex","ETHUSD",1757636993450,6.05658175,4460.8,4460.6,0.7532]
["bitfinex","ETHUSD",1757636993676,6.05658175,4460.8,4460.7,0.4849]
["bitfinex","ETHUSD",1757636993977,5.57705652,4460.8,4460.7,0.7774]
["bitfinex","ETHUSD",1757636994477,3.33530188,4460.8,4460.7,0.7774]
["bitfinex","ETHUSD",1757636994647,3.33530188,4460.8,4460.7,1.2381]
["bitfinex","ETHUSD",1757636995045,5.57705223,4460.8,4460.7,1.2381]
["bitfinex","ETHUSD",1757636995240,0.33530188,4460.8,4460.7,1.2381]
["bitfinex","ETHUSD",1757636995443,0.66853667,4460.9,4460.7,1.48511]
["bitfinex","ETHUSD",1757636995644,0.66853667,4460.9,4460.8,0.9456]
["bitfinex","ETHUSD",1757636996074,0.66853667,4460.9,4460.8,1.2381]
["bitfinex","ETHUSD",1757636997654,0.002,4460.9,4460.8,1.2381]
["bitfinex","ETHUSD",1757637004396,0.002,4460.9,4460.8,5.0041]
["bitfinex","ETHUSD",1757637004578,0.002,4460.9,4460.8,5.67651]
["bitfinex","ETHUSD",1757637007002,0.002,4460.9,4460.8,6.46851]
["bitfinex","ETHUSD",1757637007214,0.002,4460.9,4460.8,10.81356021]
["bitfinex","ETHUSD",1757637007558,0.002,4460.9,4460.8,5.70251]
["bitfinex","ETHUSD",1757637007890,0.002,4460.9,4460.8,5.21481]
["bitfinex","ETHUSD",1757637008494,0.002,4460.9,4460.8,4.72991]
["bitfinex","ETHUSD",1757637008704,0.002,4460.9,4460.8,0.96491]
["bitfinex","ETHUSD",1757637008910,0.002,4460.9,4460.5,0.08964922]
["bitfinex","ETHUSD",1757637008911,1.2316,4460.9,4460.5,0.08964922]
["bitfinex","ETHUSD",1757637009118,0.753,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1757637009425,2.72035035,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1757637009574,0.753,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1757637009779,0.3131,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757637010184,0.751,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757637013613,0.3131,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757637013798,0.002,4460.9,4460.3,1.74124205]
["bitfinex","ETHUSD",1757637013998,0.002,4460.9,4460.4,0.96801951]
["bitfinex","ETHUSD",1757637014203,0.002,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1757637014375,0.002,4460.9,4460.8,3.877]
["bitfinex","ETHUSD",1757637014575,0.002,4460.9,4460.8,4.1695]
["bitfinex","ETHUSD",1757637014815,0.002,4460.9,4460.8,4.6544]
["bitfinex","ETHUSD",1757637016015,0.002,4460.9,4460.8,5.29184]
["bitfinex","ETHUSD",1757637016178,0.002,4460.9,4460.8,5.74164]
["bitfinex","ETHUSD",1757637016377,0.002,4460.9,4460.8,4.51444]
["bitfinex","ETHUSD",1757637016574,0.2877,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1757637016788,0.2877,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1757637016789,2.24175035,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1757637017005,2.52941153,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1757637017320,0.2857,4460.4,4460.3,0.02342001]
["bitfinex","ETHUSD",1757637017510,0.4587,4460.7,4460.3,0.02342001]
["bitfinex","ETHUSD",1757637017816,0.4587,4460.6,4460.3,0.02342001]
["bitfinex","ETHUSD",1757637017980,0.4607,4460.9,4460.3,0.02342001]
["bitfinex","ETHUSD",1757637018418,2.70240056,4460.9,4460.3,0.02342001]
["bitfinex","ETHUSD",1757637018807,2.70240056,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757637019002,0.7464,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757637019889,0.002,4460.9,4460.8,0.7545]
["bitfinex","ETHUSD",1757637020213,0.002,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757637020432,0.002,4460.9,4460.8,0.4587]
["bitfinex","ETHUSD",1757637020722,0.002,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1757637020917,0.002,4460.9,4460.8,1.1311]
["bitfinex","ETHUSD",1757637021222,0.002,4460.9,4460.8,1.5809]
["bitfinex","ETHUSD",1757637022516,0.002,4460.9,4460.8,1.6033175]
["bitfinex","ETHUSD",1757637023717,0.002,4460.9,4460.8,1.5809]
["bitfinex","ETHUSD",1757637024489,0.002,4460.9,4460.8,1.1311]
["bitfinex","ETHUSD",1757637024719,0.002,4460.9,4460.8,0.2968]
["bitfinex","ETHUSD",1757637024933,0.002,4460.9,4460.8,0.7545]
["bitfinex","ETHUSD",1757637025902,0.002,4460.9,4460.8,1.2267175]
["bitfinex","ETHUSD",1757637026106,0.002,4460.9,4460.8,1.9963]
["bitfinex","ETHUSD",1757637026329,0.002,4460.9,4460.8,3.34135021]
["bitfinex","ETHUSD",1757637026628,0.002,4460.9,4460.8,9.53027273]
["bitfinex","ETHUSD",1757637026813,0.002,4460.9,4460.8,9.61985523]
["bitfinex","ETHUSD",1757637028229,0.002,4460.9,4460.8,13.38385523]
["bitfinex","ETHUSD",1757637030628,0.002,4460.9,4460.8,9.61985523]
["bitfinex","ETHUSD",1757637030825,0.002,4460.9,4460.8,13.38385523]
["bitfinex","ETHUSD",1757637036920,0.002,4460.9,4460.8,13.38285523]
["bitfinex","ETHUSD",1757637037570,0.002,4460.9,4460.8,9.61985523]
["bitfinex","ETHUSD",1757637037718,0.002,4460.9,4460.8,13.38285523]
["bitfinex","ETHUSD",1757637040580,0.002,4460.9,4460.8,9.61985523]
["bitfinex","ETHUSD",1757637040779,0.002,4460.9,4460.8,13.38185523]
["bitfinex","ETHUSD",1757637043172,0.002,4460.9,4460.8,13.92705539]
["bitfinex","ETHUSD",1757637043342,0.002,4460.9,4460.8,13.66839581]
["bitfinex","ETHUSD",1757637044696,0.002,4460.9,4460.8,13.38185523]
["bitfinex","ETHUSD",1757637045575,0.002,4460.9,4460.8,9.16715523]
["bitfinex","ETHUSD",1757637045781,0.002,4460.9,4460.8,13.40015523]
["bitfinex","ETHUSD",1757637047092,0.002,4460.9,4460.8,15.75815523]
["bitfinex","ETHUSD",1757637048506,0.002,4460.9,4460.8,16.75815523]
["bitfinex","ETHUSD",1757637049398,0.002,4460.9,4460.8,15.75815523]
["bitfinex","ETHUSD",1757637049602,0.002,4460.9,4460.8,9.16715523]
["bitfinex","ETHUSD",1757637049885,0.002,4460.9,4460.8,12.17755523]
["bitfinex","ETHUSD",1757637051243,0.292,4460.9,4460.8,12.17755523]
["bitfinex","ETHUSD",1757637052041,0.002,4460.9,4460.8,12.17755523]
["bitfinex","ETHUSD",1757637052196,0.002,4460.9,4460.8,13.44015523]
["bitfinex","ETHUSD",1757637052890,0.002,4460.9,4460.8,13.72669581]
["bitfinex","ETHUSD",1757637053710,0.002,4460.9,4460.8,13.44015523]
["bitfinex","ETHUSD",1757637054398,0.002,4460.9,4460.8,15.79815523]
["bitfinex","ETHUSD",1757637058549,1e-08,4461.4,4461.2,2.358]
["bitfinex","ETHUSD",1757637058848,1e-08,4461.4,4461.3,13.91989946]
["bitfinex","ETHUSD",1757637059007,1e-08,4461.4,4461.3,14.21279946]
["bitfinex","ETHUSD",1757637059542,1e-08,4461.4,4461.3,14.71149946]
["bitfinex","ETHUSD",1757637060557,1e-08,4461.4,4461.3,7.80089946]
["bitfinex","ETHUSD",1757637060710,0.29000001,4461.4,4461.3,11.56089946]
["bitfinex","ETHUSD",1757637061543,1e-08,4461.4,4461.3,11.56089946]
["bitfinex","ETHUSD",1757637061845,0.29000001,4461.4,4461.3,11.56089946]
["bitfinex","ETHUSD",1757637063752,1e-08,4461.4,4461.3,11.56089946]
["bitfinex","ETHUSD",1757637064048,1e-08,4461.4,4461.3,12.82349946]
["bitfinex","ETHUSD",1757637066260,1e-08,4461.4,4461.3,12.35249946]
["bitfinex","ETHUSD",1757637066467,0.032,4461.8,4461.7,2.13677889]
["bitfinex","ETHUSD",1757637066468,1e-08,4461.8,4461.7,2.13677889]
["bitfinex","ETHUSD",1757637066628,1e-08,4461.8,4461.7,10.61577889]
["bitfinex","ETHUSD",1757637066828,1e-08,4461.8,4461.7,13.87737889]
["bitfinex","ETHUSD",1757637067226,1e-08,4461.8,4461.7,13.08577889]
["bitfinex","ETHUSD",1757637067765,1e-08,4461.8,4461.7,13.54047889]
["bitfinex","ETHUSD",1757637067928,1e-08,4461.8,4461.7,15.17053016]
["bitfinex","ETHUSD",1757637068358,1e-08,4461.8,4461.7,15.96213016]
["bitfinex","ETHUSD",1757637069063,1e-08,4461.8,4461.7,15.66923016]
["bitfinex","ETHUSD",1757637069364,1e-08,4461.8,4461.7,15.17053016]
["bitfinex","ETHUSD",1757637069948,1e-08,4461.8,4461.7,20.54253016]
["bitfinex","ETHUSD",1757637070363,1e-08,4461.8,4461.7,20.83543016]
["bitfinex","ETHUSD",1757637070662,1e-08,4461.8,4461.7,21.33413016]
["bitfinex","ETHUSD",1757637071746,1e-08,4461.8,4461.7,21.80513016]
["bitfinex","ETHUSD",1757637072145,1e-08,4461.8,4461.7,21.33413016]
["bitfinex","ETHUSD",1757637072558,1e-08,4461.8,4461.7,21.80513016]
["bitfinex","ETHUSD",1757637072781,1e-08,4461.8,4461.7,21.33413016]
["bitfinex","ETHUSD",1757637072993,1e-08,4461.8,4461.7,21.80513016]
["bitfinex","ETHUSD",1757637073296,1e-08,4461.8,4461.7,21.33413016]
["bitfinex","ETHUSD",1757637073496,1e-08,4461.8,4461.7,17.57413016]
["bitfinex","ETHUSD",1757637073668,1e-08,4461.8,4461.7,20.54153016]
["bitfinex","ETHUSD",1757637074276,1e-08,4461.8,4461.7,16.78253016]
["bitfinex","ETHUSD",1757637074498,1e-08,4461.8,4461.7,20.54153016]
["bitfinex","ETHUSD",1757637074802,1e-08,4461.8,4461.7,16.78253016]
["bitfinex","ETHUSD",1757637075096,1e-08,4461.8,4461.7,20.54153016]
["bitfinex","ETHUSD",1757637075806,0.29000001,4461.8,4461.7,20.54153016]
["bitfinex","ETHUSD",1757637076697,1e-08,4461.8,4461.7,20.54153016]
["bitfinex","ETHUSD",1757637078586,1e-08,4461.8,4461.7,20.54053016]
["bitfinex","ETHUSD",1757637079194,1e-08,4461.8,4461.7,21.76803016]
["bitfinex","ETHUSD",1757637079380,0.002,4462.3,4462.2,4.49462821]
["bitfinex","ETHUSD",1757637079381,1e-08,4462.3,4462.2,4.49462821]
["bitfinex","ETHUSD",1757637079577,1e-08,4462.3,4462.2,13.48962821]
["bitfinex","ETHUSD",1757637079788,1e-08,4462.3,4462.2,14.82912821]
["bitfinex","ETHUSD",1757637080304,1e-08,4462.3,4462.2,15.28192821]
["bitfinex","ETHUSD",1757637080518,1e-08,4462.3,4462.2,15.96250964]
["bitfinex","ETHUSD",1757637080675,1e-08,4462.3,4462.2,17.69322768]
["bitfinex","ETHUSD",1757637081000,1e-08,4462.8,4462.7,2.13647755]
["bitfinex","ETHUSD",1757637081201,1e-08,4462.8,4462.7,15.2308855]
["bitfinex","ETHUSD",1757637081366,1e-08,4462.8,4462.7,16.54797755]
["bitfinex","ETHUSD",1757637082190,1e-08,4462.8,4462.7,17.00077755]
["bitfinex","ETHUSD",1757637082390,1e-08,4462.8,4462.7,18.39657331]
["bitfinex","ETHUSD",1757637082589,1e-08,4462.8,4462.7,19.40637347]
["bitfinex","ETHUSD",1757637083803,0.002,4463.2,4463.1,2.13635706]
["bitfinex","ETHUSD",1757637084005,0.002,4463.2,4463.1,11.25235706]
["bitfinex","ETHUSD",1757637084166,0.002,4463.2,4463.1,12.59185706]
["bitfinex","ETHUSD",1757637084370,0.002,4463.2,4463.1,14.2653829]
["bitfinex","ETHUSD",1757637084570,0.002,4463.2,4463.1,14.35493537]
["bitfinex","ETHUSD",1757637084783,0.002,4463.2,4463.1,7.47603537]
["bitfinex","ETHUSD",1757637084984,0.3033,4463.2,4463.1,11.23403537]
["bitfinex","ETHUSD",1757637085202,0.002,4463.2,4463.1,11.99693537]
["bitfinex","ETHUSD",1757637085407,0.47247614,4463.8,4463.7,2.13617635]
["bitfinex","ETHUSD",1757637085408,0.17647614,4463.8,4463.7,2.13617635]
["bitfinex","ETHUSD",1757637085709,0.17647614,4463.8,4463.7,18.56721605]
["bitfinex","ETHUSD",1757637086011,0.47777614,4463.8,4463.7,19.04111605]
["bitfinex","ETHUSD",1757637086205,0.3013,4463.8,4463.7,19.04111605]
["bitfinex","ETHUSD",1757637087107,0.4739,4464.7,4463.8,5.13614624]
["bitfinex","ETHUSD",1757637087603,0.4508,4464.4,4463.8,5.13614624]
["bitfinex","ETHUSD",1757637087837,0.3033,4463.9,4463.8,5.13614624]
["bitfinex","ETHUSD",1757637088037,0.3033,4463.9,4463.8,7.30909453]
["bitfinex","ETHUSD",1757637088241,0.002,4463.9,4463.8,7.60399453]
["bitfinex","ETHUSD",1757637088415,0.002,4463.9,4463.8,8.07199453]
["bitfinex","ETHUSD",1757637090426,0.002,4463.9,4463.8,7.60399453]
["bitfinex","ETHUSD",1757637091233,0.002,4463.9,4463.8,8.07199453]
["bitfinex","ETHUSD",1757637091556,0.002,4463.9,4463.8,8.53659453]
["bitfinex","ETHUSD",1757637093042,0.002,4463.9,4463.8,8.07199453]
["bitfinex","ETHUSD",1757637094149,0.002,4463.9,4463.8,8.53659453]
["bitfinex","ETHUSD",1757637094735,0.002,4463.9,4463.8,8.07199453]
["bitfinex","ETHUSD",1757637094952,0.002,4463.9,4463.8,8.53659453]
["bitfinex","ETHUSD",1757637095346,0.002,4463.9,4463.8,8.64859453]
["bitfinex","ETHUSD",1757637097661,0.002,4464.2,4463.8,8.64859453]
["bitfinex","ETHUSD",1757637097662,0.4508,4465.3,4464.7,2.13587528]
["bitfinex","ETHUSD",1757637097866,0.4508,4465.3,4464.7,10.72107528]
["bitfinex","ETHUSD",1757637098050,0.3313,4464.8,4464.7,12.95707528]
["bitfinex","ETHUSD",1757637098639,0.3313,4464.8,4464.7,9.20107528]
["bitfinex","ETHUSD",1757637098989,0.7821,4464.8,4464.7,13.43097528]
["bitfinex","ETHUSD",1757637099166,0.7821,4464.8,4464.7,14.90846463]
["bitfinex","ETHUSD",1757637099329,0.3313,4464.8,4464.7,14.90846463]
["bitfinex","ETHUSD",1757637100037,0.03,4464.8,4464.7,14.90846463]
["bitfinex","ETHUSD",1757637100238,1e-08,4464.8,4464.7,15.56016463]
["bitfinex","ETHUSD",1757637100643,1e-08,4464.8,4464.7,16.23512904]
["bitfinex","ETHUSD",1757637100843,0.4739,4466.4,4465.0,0.792]
["bitfinex","ETHUSD",1757637101061,0.4508,4466.0,4465.7,2.13557435]
["bitfinex","ETHUSD",1757637101238,0.3613,4465.8,4465.7,18.23596725]
["bitfinex","ETHUSD",1757637101574,0.3613,4465.8,4465.7,18.68747435]
["bitfinex","ETHUSD",1757637101762,0.06,4465.8,4465.7,18.68747435]
["bitfinex","ETHUSD",1757637102175,0.06,4465.8,4465.7,18.98237435]
["bitfinex","ETHUSD",1757637102343,0.06,4465.8,4465.7,20.76653351]
["bitfinex","ETHUSD",1757637102543,0.06,4465.8,4465.7,21.06143351]
["bitfinex","ETHUSD",1757637102981,0.3613,4465.8,4465.7,17.01153351]
["bitfinex","ETHUSD",1757637103184,1.286,4465.8,4465.7,17.01153351]
["bitfinex","ETHUSD",1757637103584,1.286,4465.8,4465.7,20.76653351]
["bitfinex","ETHUSD",1757637104096,0.8121,4465.8,4465.7,20.76653351]
["bitfinex","ETHUSD",1757637104297,1.286,4465.8,4465.7,17.01153351]
["bitfinex","ETHUSD",1757637104458,1.286,4465.8,4465.7,10.5609]
["bitfinex","ETHUSD",1757637104655,1.286,4465.8,4465.7,14.3159]
["bitfinex","ETHUSD",1757637104861,1.286,4465.8,4465.7,15.1079]
["bitfinex","ETHUSD",1757637106277,1.288,4465.8,4465.7,10.5609]
["bitfinex","ETHUSD",1757637106459,1.288,4465.8,4465.7,14.3159]
["bitfinex","ETHUSD",1757637107801,1.288,4465.8,4465.7,11.3149]
["bitfinex","ETHUSD",1757637110299,1.288,4465.8,4465.7,11.4261]
["bitfinex","ETHUSD",1757637110876,0.3633,4465.8,4465.7,12.03076815]
["bitfinex","ETHUSD",1757637111199,0.3633,4465.8,4465.7,15.7215425]
["bitfinex","ETHUSD",1757637111502,0.062,4465.8,4465.7,18.6103425]
["bitfinex","ETHUSD",1757637112170,0.062,4465.8,4465.7,19.3575425]
["bitfinex","ETHUSD",1757637112895,0.062,4465.8,4465.7,18.8992425]
["bitfinex","ETHUSD",1757637113912,0.062,4465.8,4465.7,20.1495425]
["bitfinex","ETHUSD",1757637114393,0.062,4465.8,4465.7,20.6212425]
["bitfinex","ETHUSD",1757637114770,0.3591,4465.8,4465.7,19.4023425]
["bitfinex","ETHUSD",1757637115400,0.062,4465.8,4465.7,19.4023425]
["bitfinex","ETHUSD",1757637116315,0.062,4465.8,4465.7,19.6912425]
["bitfinex","ETHUSD",1757637116882,0.3591,4465.8,4465.7,19.4023425]
["bitfinex","ETHUSD",1757637117567,0.062,4465.8,4465.7,19.4023425]
["bitfinex","ETHUSD",1757637118404,0.062,4465.8,4465.7,20.6212425]
["bitfinex","ETHUSD",1757637118915,0.062,4465.8,4465.7,20.1495425]
["bitfinex","ETHUSD",1757637119535,0.3591,4465.8,4465.7,19.4023425]
["bitfinex","ETHUSD",1757637119831,0.8108,4465.8,4465.7,19.4023425]
["bitfinex","ETHUSD",1757637120202,0.3591,4465.8,4465.7,19.4023425]
["bitfinex","ETHUSD",1757637121384,0.3591,4465.8,4465.7,19.5135425]
["bitfinex","ETHUSD",1757637121807,0.062,4465.8,4465.7,19.5135425]
["bitfinex","ETHUSD",1757637122021,0.062,4465.8,4465.7,19.8024425]
["bitfinex","ETHUSD",1757637122685,0.062,4465.8,4465.7,20.1495425]
["bitfinex","ETHUSD",1757637122887,0.3591,4465.8,4465.7,19.4013425]
["bitfinex","ETHUSD",1757637124094,0.3591,4465.8,4465.7,14.8563425]
["bitfinex","ETHUSD",1757637124298,0.8108,4465.8,4465.7,18.6093425]
["bitfinex","ETHUSD",1757637124727,0.8108,4465.8,4465.7,14.8563425]
["bitfinex","ETHUSD",1757637124902,0.8108,4465.8,4465.7,18.6093425]
["bitfinex","ETHUSD",1757637125329,0.3591,4465.8,4465.7,17.89347435]
["bitfinex","ETHUSD",1757637125532,1.2687,4465.8,4465.7,17.89347435]
["bitfinex","ETHUSD",1757637125865,0.8108,4465.8,4465.7,17.89347435]
["bitfinex","ETHUSD",1757637126622,0.3591,4465.8,4465.7,17.89347435]
["bitfinex","ETHUSD",1757637127758,0.062,4465.8,4465.7,17.89347435]
["bitfinex","ETHUSD",1757637128958,0.3591,4465.8,4465.7,17.89347435]
["bitfinex","ETHUSD",1757637129360,0.062,4465.8,4465.7,19.78687234]
["bitfinex","ETHUSD",1757637130158,0.3591,4465.8,4465.7,19.78687234]
["bitfinex","ETHUSD",1757637130321,0.062,4465.8,4465.7,19.78687234]
["bitfinex","ETHUSD",1757637132553,0.062,4465.8,4465.7,20.07577234]
["bitfinex","ETHUSD",1757637132752,0.062,4465.8,4465.7,20.18697234]
["bitfinex","ETHUSD",1757637133399,0.062,4465.8,4465.7,21.11697234]
["bitfinex","ETHUSD",1757637134304,0.062,4465.8,4465.7,20.64527234]
["bitfinex","ETHUSD",1757637135144,0.062,4465.8,4465.7,21.11697234]
["bitfinex","ETHUSD",1757637135452,0.062,4465.8,4465.7,21.90897234]
["bitfinex","ETHUSD",1757637135650,0.062,4465.8,4465.7,21.43727234]
["bitfinex","ETHUSD",1757637136244,0.062,4465.8,4465.7,19.89807234]
["bitfinex","ETHUSD",1757637136782,0.062,4465.8,4465.7,20.19817234]
["bitfinex","ETHUSD",1757637136982,0.062,4465.8,4465.7,19.89807234]
["bitfinex","ETHUSD",1757637137179,0.062,4465.8,4465.7,20.19817234]
["bitfinex","ETHUSD",1757637137345,0.062,4465.8,4465.7,20.69577234]
["bitfinex","ETHUSD",1757637137547,0.062,4465.8,4465.7,21.48777234]
["bitfinex","ETHUSD",1757637137759,0.062,4465.8,4465.7,21.84477234]
["bitfinex","ETHUSD",1757637142991,0.062,4465.8,4465.7,21.37657234]
["bitfinex","ETHUSD",1757637143290,0.062,4465.8,4465.7,21.84377234]
["bitfinex","ETHUSD",1757637147590,0.062,4465.8,4465.7,21.95497234]
["bitfinex","ETHUSD",1757637151818,0.062,4465.8,4465.7,20.68907234]
["bitfinex","ETHUSD",1757637152251,0.062,4465.8,4465.7,21.95497234]
["bitfinex","ETHUSD",1757637153516,0.062,4465.8,4465.7,21.48677234]
["bitfinex","ETHUSD",1757637154133,0.062,4465.8,4465.7,21.95497234]
["bitfinex","ETHUSD",1757637154330,1e-08,4465.8,4465.7,21.95497234]
["bitfinex","ETHUSD",1757637156344,0.002,4466.7,4465.9,0.792]
["bitfinex","ETHUSD",1757637156557,0.002,4466.7,4466.3,0.792]
["bitfinex","ETHUSD",1757637156709,0.002,4466.7,4466.6,2.43540363]
["bitfinex","ETHUSD",1757637156909,0.002,4466.7,4466.6,12.44560363]
["bitfinex","ETHUSD",1757637157107,0.002,4466.7,4466.6,13.41140363]
["bitfinex","ETHUSD",1757637157308,0.002,4466.7,4466.6,13.71798133]
["bitfinex","ETHUSD",1757637157554,0.002,4466.7,4466.6,15.23746689]
["bitfinex","ETHUSD",1757637157936,0.02,4466.9,4466.7,2.13527355]
["bitfinex","ETHUSD",1757637158120,0.02,4467.9,4467.7,2.13497289]
["bitfinex","ETHUSD",1757637158321,0.02,4467.9,4467.7,18.20597289]
["bitfinex","ETHUSD",1757637158522,0.02,4467.9,4467.7,20.27207184]
["bitfinex","ETHUSD",1757637158854,0.03,4469.8,4467.7,20.27207184]
["bitfinex","ETHUSD",1757637158855,0.03,4469.8,4468.7,2.13467236]
["bitfinex","ETHUSD",1757637159010,0.4708,4469.1,4468.7,12.84567236]
["bitfinex","ETHUSD",1757637159221,0.324,4468.8,4468.7,12.84567236]
["bitfinex","ETHUSD",1757637159421,1.2468,4468.8,4468.7,13.47251152]
["bitfinex","ETHUSD",1757637159646,1.2468,4468.8,4468.7,13.56197566]
["bitfinex","ETHUSD",1757637160224,1.2468,4468.8,4468.7,8.4593033]
["bitfinex","ETHUSD",1757637160418,1.2468,4468.8,4468.7,10.80046414]
["bitfinex","ETHUSD",1757637160652,1.2468,4468.8,4468.7,12.1431365]
["bitfinex","ETHUSD",1757637161234,0.7948,4468.8,4468.7,12.1431365]
["bitfinex","ETHUSD",1757637162369,0.7948,4468.8,4468.7,0.08946414]
["bitfinex","ETHUSD",1757637162370,1.2468,4468.8,4468.7,0.08946414]
["bitfinex","ETHUSD",1757637162575,1.2468,4468.8,4468.7,1.80646414]
["bitfinex","ETHUSD",1757637162774,1.2468,4468.8,4468.1,1.717]
["bitfinex","ETHUSD",1757637162930,0.9228,4468.7,4468.5,0.6712438]
["bitfinex","ETHUSD",1757637163124,0.9228,4468.7,4468.6,3.763]
["bitfinex","ETHUSD",1757637163339,1.2168,4468.7,4468.6,3.763]
["bitfinex","ETHUSD",1757637165331,1.2168,4468.7,4468.5,0.6712438]
["bitfinex","ETHUSD",1757637165332,3.02983735,4468.6,4468.5,0.6712438]
["bitfinex","ETHUSD",1757637165625,3.02983735,4468.6,4467.2,1.717]
["bitfinex","ETHUSD",1757637165626,0.792,4468.1,4467.2,1.717]
["bitfinex","ETHUSD",1757637165856,0.2958,4467.3,4467.2,1.717]
["bitfinex","ETHUSD",1757637166164,0.2958,4467.3,4467.2,10.95583805]
["bitfinex","ETHUSD",1757637166165,0.7406,4467.3,4467.2,10.95583805]
["bitfinex","ETHUSD",1757637166364,0.7406,4467.3,4467.2,11.38826183]
["bitfinex","ETHUSD",1757637166576,1.2145,4467.3,4467.2,2.38826183]
["bitfinex","ETHUSD",1757637166727,1.2145,4467.3,4467.2,5.51]
["bitfinex","ETHUSD",1757637167543,0.7406,4467.3,4467.2,5.51]
["bitfinex","ETHUSD",1757637167834,0.2958,4467.3,4467.2,5.51]
["bitfinex","ETHUSD",1757637168044,0.7406,4467.3,4467.2,5.51]
["bitfinex","ETHUSD",1757637168335,0.4448,4467.9,4467.3,1.11924428]
["bitfinex","ETHUSD",1757637168535,0.4448,4468.2,4467.4,3.794]
["bitfinex","ETHUSD",1757637168740,0.4448,4468.5,4467.8,1.23031896]
["bitfinex","ETHUSD",1757637168928,0.4448,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637169128,0.7406,4468.5,4468.4,3.9072]
["bitfinex","ETHUSD",1757637169956,1.2145,4468.5,4468.4,3.9072]
["bitfinex","ETHUSD",1757637170344,1.2145,4468.5,4468.4,3.9062]
["bitfinex","ETHUSD",1757637170550,1.2145,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637170940,1.2145,4468.5,4468.4,3.9052]
["bitfinex","ETHUSD",1757637171570,1.2145,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637171571,9.47058411,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637171754,9.47058411,4468.5,4468.0,0.1112]
["bitfinex","ETHUSD",1757637171755,7.23269668,4468.5,4468.0,0.1112]
["bitfinex","ETHUSD",1757637171931,9.47059457,4468.5,4468.0,3.9062]
["bitfinex","ETHUSD",1757637172135,3.1566378,4468.4,4468.0,3.9062]
["bitfinex","ETHUSD",1757637172368,0.2958,4468.1,4468.0,0.1112]
["bitfinex","ETHUSD",1757637172544,0.2958,4468.1,4468.0,3.9052]
["bitfinex","ETHUSD",1757637172748,1.2145,4468.1,4468.0,3.9052]
["bitfinex","ETHUSD",1757637174268,1.2145,4468.1,4468.0,0.1112]
["bitfinex","ETHUSD",1757637175339,1.2145,4468.1,4467.7,3.793]
["bitfinex","ETHUSD",1757637175639,0.9187,4468.0,4467.8,0.1112]
["bitfinex","ETHUSD",1757637176171,0.7697,4467.9,4467.8,0.1112]
["bitfinex","ETHUSD",1757637176538,1.2145,4467.9,4467.8,0.1112]
["bitfinex","ETHUSD",1757637179565,1.2145,4467.9,4467.1,0.001]
["bitfinex","ETHUSD",1757637179566,8.67888464,4467.9,4467.1,0.001]
["bitfinex","ETHUSD",1757637179767,6.44069668,4467.9,4467.4,0.1112]
["bitfinex","ETHUSD",1757637179965,6.44069668,4467.9,4467.1,0.001]
["bitfinex","ETHUSD",1757637179966,0.792,4467.6,4467.1,0.001]
["bitfinex","ETHUSD",1757637180482,0.2958,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757637180688,0.48028171,4468.4,4467.8,0.1112]
["bitfinex","ETHUSD",1757637180689,0.4448,4468.0,4467.8,0.1112]
["bitfinex","ETHUSD",1757637180981,2.23829356,4467.7,4467.1,0.001]
["bitfinex","ETHUSD",1757637181157,0.792,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1757637181363,1.0878,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757637181562,3.32633868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757637181794,7.24503868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757637181989,7.57855207,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757637182180,7.45348383,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757637182407,2.21494515,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757637182732,0.7406,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757637183420,0.2958,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757637183603,0.792,4467.7,4467.1,0.001]
["bitfinex","ETHUSD",1757637184112,0.4448,4467.9,4467.1,0.001]
["bitfinex","ETHUSD",1757637184519,0.4448,4468.3,4467.2,0.4514]
["bitfinex","ETHUSD",1757637184821,0.002,4468.5,4467.3,3.81538488]
["bitfinex","ETHUSD",1757637185023,0.002,4468.5,4467.4,4.11921658]
["bitfinex","ETHUSD",1757637185343,0.002,4468.5,4467.5,0.02238388]
["bitfinex","ETHUSD",1757637185486,0.002,4468.5,4468.4,0.3016]
["bitfinex","ETHUSD",1757637185683,0.002,4468.5,4468.4,4.9762]
["bitfinex","ETHUSD",1757637186054,0.002,4468.5,4468.4,8.64552]
["bitfinex","ETHUSD",1757637186349,0.002,4468.5,4468.4,4.42232]
["bitfinex","ETHUSD",1757637186636,0.002,4468.5,4468.4,3.88448536]
["bitfinex","ETHUSD",1757637186782,0.002,4468.5,4468.4,3.81737937]
["bitfinex","ETHUSD",1757637187788,0.002,4468.5,4468.4,4.99857937]
["bitfinex","ETHUSD",1757637188089,0.002,4468.5,4468.4,11.33016875]
["bitfinex","ETHUSD",1757637188278,0.002,4468.5,4468.4,12.75573614]
["bitfinex","ETHUSD",1757637190103,0.002,4468.5,4468.4,13.54773614]
["bitfinex","ETHUSD",1757637190616,0.002,4468.5,4468.4,9.75273614]
["bitfinex","ETHUSD",1757637190817,0.002,4468.5,4468.4,12.75873614]
["bitfinex","ETHUSD",1757637191625,0.002,4468.5,4468.4,7.77953614]
["bitfinex","ETHUSD",1757637191837,0.002,4468.5,4468.4,5.235]
["bitfinex","ETHUSD",1757637192148,0.002,4468.5,4468.4,4.552]
["bitfinex","ETHUSD",1757637192447,0.002,4468.5,4468.4,7.19008536]
["bitfinex","ETHUSD",1757637192600,0.002,4468.5,4468.4,8.06968536]
["bitfinex","ETHUSD",1757637192799,0.002,4468.5,4468.4,11.42265411]
["bitfinex","ETHUSD",1757637193069,0.002,4468.5,4468.4,7.5023519]
["bitfinex","ETHUSD",1757637193203,0.002,4468.5,4468.4,9.42508536]
["bitfinex","ETHUSD",1757637193398,0.002,4468.5,4468.4,7.19108536]
["bitfinex","ETHUSD",1757637193713,0.002,4468.5,4468.4,9.18965411]
["bitfinex","ETHUSD",1757637194348,0.002,4468.5,4468.4,3.89148536]
["bitfinex","ETHUSD",1757637195240,0.2978,4468.5,4468.4,0.08948536]
["bitfinex","ETHUSD",1757637195440,0.2978,4468.5,4468.4,3.802]
["bitfinex","ETHUSD",1757637195644,0.002,4468.5,4468.4,3.802]
["bitfinex","ETHUSD",1757637195819,0.002,4468.5,4468.4,3.8]
["bitfinex","ETHUSD",1757637196023,0.002,4468.5,4468.4,0.2863]
["bitfinex","ETHUSD",1757637196452,0.002,4468.5,4468.4,4.0863]
["bitfinex","ETHUSD",1757637196664,0.002,4468.5,4468.4,5.0343]
["bitfinex","ETHUSD",1757637196963,0.002,4468.5,4468.4,10.2700777]
["bitfinex","ETHUSD",1757637197158,0.002,4468.5,4468.4,12.5050777]
["bitfinex","ETHUSD",1757637197954,0.002,4468.5,4468.4,10.91690895]
["bitfinex","ETHUSD",1757637198265,0.3143,4468.5,4468.4,6.8]
["bitfinex","ETHUSD",1757637198856,0.3143,4468.5,4468.4,3.0]
["bitfinex","ETHUSD",1757637199161,0.3143,4468.5,4468.3,1.717]
["bitfinex","ETHUSD",1757637199162,0.7599,4468.5,4468.3,1.717]
["bitfinex","ETHUSD",1757637199455,0.7599,4468.5,4468.4,3.799]
["bitfinex","ETHUSD",1757637199818,1.2309,4468.5,4468.3,1.717]
["bitfinex","ETHUSD",1757637200022,0.9166,4468.4,4468.2,3.799]
["bitfinex","ETHUSD",1757637200324,0.3143,4468.5,4468.1,3.799]
["bitfinex","ETHUSD",1757637200325,1.2289,4468.3,4468.1,3.799]
["bitfinex","ETHUSD",1757637200612,0.3123,4468.3,4468.1,3.799]
["bitfinex","ETHUSD",1757637200857,0.9166,4468.2,4467.6,1.717]
["bitfinex","ETHUSD",1757637201060,0.3123,4467.7,4467.6,1.717]
["bitfinex","ETHUSD",1757637201224,0.3123,4467.7,4467.6,5.52]
["bitfinex","ETHUSD",1757637201225,1.2289,4467.7,4467.6,5.52]
["bitfinex","ETHUSD",1757637201427,0.7579,4467.7,4467.6,5.52]
["bitfinex","ETHUSD",1757637201758,0.7579,4467.7,4467.6,5.6312]
["bitfinex","ETHUSD",1757637201957,0.3123,4467.7,4467.6,5.6312]
["bitfinex","ETHUSD",1757637202161,0.002,4468.5,4467.6,7.42862]
["bitfinex","ETHUSD",1757637202329,0.4456,4468.4,4467.7,3.802]
["bitfinex","ETHUSD",1757637202524,0.3123,4467.8,4467.7,3.802]
["bitfinex","ETHUSD",1757637202755,0.3123,4467.8,4467.7,3.803]
["bitfinex","ETHUSD",1757637202957,0.3123,4467.8,4467.7,3.9142]
["bitfinex","ETHUSD",1757637203357,0.002,4468.5,4467.7,5.17088288]
["bitfinex","ETHUSD",1757637203531,0.002,4468.5,4467.7,6.84522541]
["bitfinex","ETHUSD",1757637203737,0.002,4468.5,4467.8,1.14149166]
["bitfinex","ETHUSD",1757637203931,0.002,4468.5,4467.7,5.72608829]
["bitfinex","ETHUSD",1757637204245,0.002,4468.5,4468.0,1.1190648]
["bitfinex","ETHUSD",1757637204477,0.002,4468.5,4468.1,3.808]
["bitfinex","ETHUSD",1757637204776,0.002,4468.5,4468.2,3.808]
["bitfinex","ETHUSD",1757637204981,0.002,4468.5,4467.8,0.4788]
["bitfinex","ETHUSD",1757637204982,0.002,4468.5,4468.3,3.808]
["bitfinex","ETHUSD",1757637205380,0.3123,4468.4,4468.3,3.808]
["bitfinex","ETHUSD",1757637207106,0.002,4468.5,4468.3,5.0423]
["bitfinex","ETHUSD",1757637207309,0.002,4468.5,4468.4,1.47460937]
["bitfinex","ETHUSD",1757637207509,0.002,4468.5,4468.4,1.00540937]
["bitfinex","ETHUSD",1757637207680,0.002,4468.5,4468.4,2.87987812]
["bitfinex","ETHUSD",1757637208012,0.002,4468.5,4468.4,3.97353]
["bitfinex","ETHUSD",1757637208218,0.002,4468.5,4468.4,7.77853]
["bitfinex","ETHUSD",1757637208577,0.002,4468.5,4467.6,2.1958]
["bitfinex","ETHUSD",1757637208578,0.3143,4468.5,4467.6,2.1958]
["bitfinex","ETHUSD",1757637208779,0.3143,4468.5,4467.7,3.807]
["bitfinex","ETHUSD",1757637208780,0.7599,4468.5,4467.7,3.807]
["bitfinex","ETHUSD",1757637209004,0.4456,4468.4,4467.6,1.717]
["bitfinex","ETHUSD",1757637209201,0.4456,4468.4,4467.7,3.809]
["bitfinex","ETHUSD",1757637209402,0.3123,4467.8,4467.7,3.809]
["bitfinex","ETHUSD",1757637210474,0.3123,4467.8,4467.6,1.717]
["bitfinex","ETHUSD",1757637210675,0.7579,4467.8,4467.7,3.809]
["bitfinex","ETHUSD",1757637211209,0.3123,4467.8,4467.7,3.809]
["bitfinex","ETHUSD",1757637211812,0.7579,4467.8,4467.7,3.809]
["bitfinex","ETHUSD",1757637212187,0.7579,4467.8,4467.6,1.717]
["bitfinex","ETHUSD",1757637212518,0.3123,4467.8,4467.7,3.808]
["bitfinex","ETHUSD",1757637212877,0.471,4468.4,4467.7,3.808]
["bitfinex","ETHUSD",1757637212878,0.002,4468.5,4467.7,3.808]
["bitfinex","ETHUSD",1757637213125,0.002,4468.5,4467.7,3.83038288]
["bitfinex","ETHUSD",1757637213586,0.002,4468.5,4468.2,0.1112]
["bitfinex","ETHUSD",1757637213897,0.002,4468.5,4468.3,3.806]
["bitfinex","ETHUSD",1757637214093,0.4456,4468.4,4468.3,3.806]
["bitfinex","ETHUSD",1757637214430,0.3123,4468.4,4468.3,3.806]
["bitfinex","ETHUSD",1757637214629,0.002,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637214984,0.7599,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637215183,1.2309,4468.5,4468.2,3.9172]
["bitfinex","ETHUSD",1757637215382,0.4456,4468.4,4468.2,3.9172]
["bitfinex","ETHUSD",1757637215644,0.3123,4468.3,4468.2,3.9172]
["bitfinex","ETHUSD",1757637216283,0.7579,4468.3,4468.2,3.9172]
["bitfinex","ETHUSD",1757637216484,0.3123,4468.3,4468.2,3.9172]
["bitfinex","ETHUSD",1757637216706,0.002,4468.5,4468.2,3.9172]
["bitfinex","ETHUSD",1757637217105,0.3123,4468.3,4468.2,3.9172]
["bitfinex","ETHUSD",1757637217308,0.002,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637218086,0.3143,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637218916,0.002,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637219119,0.002,4468.5,4468.4,0.3975]
["bitfinex","ETHUSD",1757637219327,0.002,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637220442,0.002,4468.5,4468.4,0.3975]
["bitfinex","ETHUSD",1757637221322,0.002,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637221507,0.7599,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637221715,0.7599,4468.5,4468.4,3.9142]
["bitfinex","ETHUSD",1757637222411,0.3143,4468.5,4468.4,3.9142]
["bitfinex","ETHUSD",1757637222648,0.002,4468.5,4468.4,3.9142]
["bitfinex","ETHUSD",1757637223361,0.002,4468.5,4468.4,4.6793]
["bitfinex","ETHUSD",1757637223524,0.002,4468.5,4468.4,5.1485]
["bitfinex","ETHUSD",1757637224247,0.002,4468.5,4468.4,5.44529601]
["bitfinex","ETHUSD",1757637225436,0.002,4468.5,4468.4,11.79926476]
["bitfinex","ETHUSD",1757637226954,0.002,4468.5,4468.4,10.68029601]
["bitfinex","ETHUSD",1757637227160,0.002,4468.5,4468.4,8.1465]
["bitfinex","ETHUSD",1757637227518,0.002,4468.5,4468.4,9.26546875]
["bitfinex","ETHUSD",1757637227966,0.002,4468.5,4468.4,8.1465]
["bitfinex","ETHUSD",1757637228139,0.002,4468.5,4468.4,9.26546875]
["bitfinex","ETHUSD",1757637228536,0.002,4468.5,4468.4,3.3975]
["bitfinex","ETHUSD",1757637228738,0.3023,4468.5,4468.4,6.9092]
["bitfinex","ETHUSD",1757637228923,0.002,4468.5,4468.4,7.218]
["bitfinex","ETHUSD",1757637229631,0.3023,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637229836,0.3023,4468.5,4468.4,3.9092]
["bitfinex","ETHUSD",1757637230070,0.7518,4468.5,4468.4,3.9092]
["bitfinex","ETHUSD",1757637230228,0.7518,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637230419,0.7518,4468.5,4468.4,3.9092]
["bitfinex","ETHUSD",1757637230848,0.7518,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637231059,0.7518,4468.5,4468.4,3.9092]
["bitfinex","ETHUSD",1757637232267,0.7518,4468.5,4468.4,0.1112]
["bitfinex","ETHUSD",1757637232571,0.7518,4468.5,4468.4,3.9092]
["bitfinex","ETHUSD",1757637232728,0.3023,4468.5,4468.4,3.9092]
["bitfinex","ETHUSD",1757637234133,0.002,4468.5,4468.4,3.9092]
["bitfinex","ETHUSD",1757637234557,0.002,4468.5,4468.4,4.218]
["bitfinex","ETHUSD",1757637234959,0.002,4468.5,4468.4,5.0234]
["bitfinex","ETHUSD",1757637238636,0.002,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1757637238637,0.7518,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1757637238942,0.002,4468.5,4468.4,3.795]
["bitfinex","ETHUSD",1757637239134,0.3023,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1757637239331,0.7518,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1757637239561,0.4495,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757637239759,0.4495,4468.4,4468.3,3.797]
["bitfinex","ETHUSD",1757637240073,0.3003,4468.4,4468.3,3.797]
["bitfinex","ETHUSD",1757637240382,0.002,4468.5,4468.3,4.5484]
["bitfinex","ETHUSD",1757637240674,0.002,4468.5,4468.4,0.93897937]
["bitfinex","ETHUSD",1757637241073,0.002,4468.5,4468.4,1.24777937]
["bitfinex","ETHUSD",1757637241278,0.002,4468.5,4468.3,3.797]
["bitfinex","ETHUSD",1757637241279,0.3023,4468.5,4468.3,3.797]
["bitfinex","ETHUSD",1757637241437,0.9089,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757637241640,0.9089,4468.4,4468.3,2.584]
["bitfinex","ETHUSD",1757637241872,1.2092,4468.4,4468.3,2.584]
["bitfinex","ETHUSD",1757637242074,0.7498,4468.4,4468.3,2.584]
["bitfinex","ETHUSD",1757637242578,0.002,4468.5,4468.3,2.8928]
["bitfinex","ETHUSD",1757637242878,0.002,4468.5,4468.4,0.474]
["bitfinex","ETHUSD",1757637243081,0.002,4468.5,4468.4,0.49637937]
["bitfinex","ETHUSD",1757637243283,0.002,4468.5,4468.4,1.12171794]
["bitfinex","ETHUSD",1757637243496,0.002,4468.5,4468.4,1.58669731]
["bitfinex","ETHUSD",1757637243779,0.002,4468.5,4468.4,4.91728669]
["bitfinex","ETHUSD",1757637243962,0.002,4468.5,4468.4,7.91728669]
["bitfinex","ETHUSD",1757637244984,0.002,4468.5,4468.4,8.02848669]
["bitfinex","ETHUSD",1757637246269,0.002,4468.5,4468.4,6.90951794]
["bitfinex","ETHUSD",1757637246756,0.002,4468.5,4468.4,8.03391794]
["bitfinex","ETHUSD",1757637246952,0.002,4468.5,4468.4,8.47651794]
["bitfinex","ETHUSD",1757637247181,0.002,4468.5,4468.4,9.59548669]
["bitfinex","ETHUSD",1757637247965,0.002,4468.5,4468.4,11.71828669]
["bitfinex","ETHUSD",1757637250782,0.792,4471.1,4468.5,3.0]
["bitfinex","ETHUSD",1757637251092,0.792,4471.0,4469.3,1.11873925]
["bitfinex","ETHUSD",1757637251274,0.792,4471.0,4469.4,3.804]
["bitfinex","ETHUSD",1757637251593,3.02859489,4471.1,4469.5,1.73837386]
["bitfinex","ETHUSD",1757637251898,3.792,4471.1,4469.6,0.46497336]
["bitfinex","ETHUSD",1757637252097,3.02858888,4471.1,4469.7,3.803]
["bitfinex","ETHUSD",1757637253000,0.12534763,4471.2,4469.7,4.3549]
["bitfinex","ETHUSD",1757637253299,0.0145,4471.8,4469.7,4.3549]
["bitfinex","ETHUSD",1757637253300,0.0145,4471.8,4469.8,0.4426]
["bitfinex","ETHUSD",1757637253505,0.3999,4471.1,4469.8,0.4426]
["bitfinex","ETHUSD",1757637254688,0.792,4471.4,4469.9,0.02237186]
["bitfinex","ETHUSD",1757637254988,0.3999,4471.6,4470.0,0.4426]
["bitfinex","ETHUSD",1757637255166,0.3999,4471.6,4470.1,5.14622481]
["bitfinex","ETHUSD",1757637255368,0.3999,4471.6,4470.2,0.4426]
["bitfinex","ETHUSD",1757637255598,0.3999,4471.6,4469.8,0.03]
["bitfinex","ETHUSD",1757637255773,0.3999,4471.6,4469.9,4.2718]
["bitfinex","ETHUSD",1757637255979,2.2364445,4471.4,4470.0,3.804]
["bitfinex","ETHUSD",1757637256280,0.3999,4471.3,4470.0,3.804]
["bitfinex","ETHUSD",1757637257067,0.3999,4471.3,4469.9,0.4678]
["bitfinex","ETHUSD",1757637257268,0.792,4471.2,4469.8,0.03]
["bitfinex","ETHUSD",1757637257491,2.63652998,4471.1,4470.0,3.803]
["bitfinex","ETHUSD",1757637257682,0.3999,4471.0,4470.0,3.803]
["bitfinex","ETHUSD",1757637257881,0.3999,4471.0,4470.6,0.1112]
["bitfinex","ETHUSD",1757637258108,0.099,4470.7,4470.6,0.1112]
["bitfinex","ETHUSD",1757637258274,0.099,4470.7,4470.6,3.9142]
["bitfinex","ETHUSD",1757637259779,0.3969,4471.3,4470.6,3.9142]
["bitfinex","ETHUSD",1757637260009,0.3969,4471.3,4470.9,0.1112]
["bitfinex","ETHUSD",1757637260205,0.102,4471.0,4470.9,0.1112]
["bitfinex","ETHUSD",1757637269846,0.099,4471.0,4470.9,0.1112]
["bitfinex","ETHUSD",1757637270751,0.099,4471.0,4470.4,1.716]
["bitfinex","ETHUSD",1757637270752,0.792,4470.9,4470.4,1.716]
["bitfinex","ETHUSD",1757637270948,0.3142,4470.5,4470.4,1.716]
["bitfinex","ETHUSD",1757637272802,2.23708641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637272999,0.792,4470.2,4470.0,0.001]
["bitfinex","ETHUSD",1757637273224,0.3129,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637273597,2.54998641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637274339,3.52708641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637281114,6.52708641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637281426,7.06929604,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637281625,7.36440601,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637281783,6.88419604,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637282519,12.11153523,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637282726,12.5917452,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637283782,12.59162147,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637284194,12.77672147,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637285829,13.37740915,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637287146,12.77672147,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637289027,16.55972147,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637290788,11.33238228,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637291031,10.04038228,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637291261,15.0920115,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637291431,15.26772147,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637291880,16.36312147,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637292779,12.27872147,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637292934,16.05972147,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637293683,16.36312147,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637295263,16.01563557,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637295567,16.5578065,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637295764,20.8278065,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637296265,17.15849418,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637296463,16.3632065,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637296663,16.96396497,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637297034,16.5578065,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637298335,16.3632065,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637298554,11.13586731,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637298756,16.3632065,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637299064,12.5822065,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637299265,16.3612065,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637300777,10.83046731,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637300960,6.25946731,4470.1,4470.0,0.7313]
["bitfinex","ETHUSD",1757637301273,15.38615796,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637301458,16.65836793,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637301776,16.65836793,4470.1,4470.0,0.295]
["bitfinex","ETHUSD",1757637302068,16.65836793,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637302273,16.0568065,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637302479,16.05734652,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637303574,16.45049788,4470.1,4470.0,0.295]
["bitfinex","ETHUSD",1757637303781,15.84827922,4470.1,4470.0,0.295]
["bitfinex","ETHUSD",1757637304587,16.34627922,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637304881,17.14858162,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637305081,16.34627922,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637305541,16.15277922,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637306752,12.37477922,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637306956,16.14977922,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637308767,16.02466285,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637308969,16.15019601,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637309286,17.35364961,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1757637309464,6.05135682,4470.1,4470.0,0.794]
["bitfinex","ETHUSD",1757637309663,15.05269601,4470.1,4470.0,1.2303]
["bitfinex","ETHUSD",1757637309865,7.61735682,4470.1,4470.0,1.2303]
["bitfinex","ETHUSD",1757637310064,10.13714685,4470.1,4470.0,1.2303]
["bitfinex","ETHUSD",1757637310268,10.73960621,4470.1,4470.0,1.2303]
["bitfinex","ETHUSD",1757637310598,10.13714685,4470.1,4470.0,1.2303]
["bitfinex","ETHUSD",1757637311094,0.81427041,4470.1,4470.0,1.2303]
["bitfinex","ETHUSD",1757637311256,1.2034536,4470.9,4470.0,1.2303]
["bitfinex","ETHUSD",1757637311257,0.44526044,4470.5,4470.0,1.35633]
["bitfinex","ETHUSD",1757637311595,0.33406044,4470.7,4470.1,0.9353]
["bitfinex","ETHUSD",1757637311798,0.792,4470.7,4470.6,0.294]
["bitfinex","ETHUSD",1757637311976,0.33467053,4470.7,4470.6,1.2293]
["bitfinex","ETHUSD",1757637312181,0.32036908,4471.0,4470.6,1.2293]
["bitfinex","ETHUSD",1757637312381,0.32036908,4471.0,4470.7,0.9353]
["bitfinex","ETHUSD",1757637312578,0.20916908,4470.9,4470.7,0.9353]
["bitfinex","ETHUSD",1757637312889,1.00116908,4470.9,4470.8,1.2293]
["bitfinex","ETHUSD",1757637313188,8.25602531,4470.9,4470.8,0.294]
["bitfinex","ETHUSD",1757637313395,8.59069584,4470.9,4470.8,0.294]
["bitfinex","ETHUSD",1757637313591,8.59069584,4470.9,4470.8,0.7303]
["bitfinex","ETHUSD",1757637313757,3.0,4470.8,4470.1,0.499]
["bitfinex","ETHUSD",1757637313957,6.01933919,4470.2,4470.1,0.499]
["bitfinex","ETHUSD",1757637314171,6.01933919,4470.2,4470.1,1.2293]
["bitfinex","ETHUSD",1757637314369,8.38187701,4470.2,4470.1,1.2293]
["bitfinex","ETHUSD",1757637314578,1.12667053,4470.2,4470.1,1.2293]
["bitfinex","ETHUSD",1757637314888,0.792,4470.2,4470.1,1.2293]
["bitfinex","ETHUSD",1757637315863,3.02903637,4470.2,4470.1,1.2293]
["bitfinex","ETHUSD",1757637316291,0.792,4470.2,4470.1,1.2293]
["bitfinex","ETHUSD",1757637317101,3.02903637,4470.2,4470.1,1.2293]
["bitfinex","ETHUSD",1757637317459,0.792,4470.2,4470.1,1.2293]
["bitfinex","ETHUSD",1757637317662,0.792,4470.4,4470.1,1.2293]
["bitfinex","ETHUSD",1757637317978,0.792,4470.6,4470.2,0.9199]
["bitfinex","ETHUSD",1757637318179,0.792,4470.6,4470.5,0.2942]
["bitfinex","ETHUSD",1757637318584,0.792,4470.6,4470.5,1.2141]
["bitfinex","ETHUSD",1757637320687,0.33467053,4470.8,4470.5,1.2141]
["bitfinex","ETHUSD",1757637320965,0.60245936,4471.5,4470.6,1.0311]
["bitfinex","ETHUSD",1757637320966,6.03053859,4471.2,4470.6,1.0311]
["bitfinex","ETHUSD",1757637321167,0.792,4471.0,4470.7,0.9199]
["bitfinex","ETHUSD",1757637321365,0.794,4471.2,4470.9,0.2942]
["bitfinex","ETHUSD",1757637321586,3.03057509,4471.2,4471.0,0.9199]
["bitfinex","ETHUSD",1757637321789,3.03057509,4471.2,4471.1,0.2942]
["bitfinex","ETHUSD",1757637322095,0.794,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637322803,3.03053605,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637324812,3.36520658,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637325017,3.36449986,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637325410,3.23899841,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637325918,3.36405769,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637326223,3.36405769,4471.2,4471.1,0.2942]
["bitfinex","ETHUSD",1757637326394,0.792,4470.9,4470.7,0.4668]
["bitfinex","ETHUSD",1757637326591,0.792,4470.9,4470.8,0.9199]
["bitfinex","ETHUSD",1757637326829,3.36410749,4471.2,4470.8,1.2141]
["bitfinex","ETHUSD",1757637327130,0.792,4471.1,4470.9,0.4668]
["bitfinex","ETHUSD",1757637327287,3.02858607,4471.1,4471.0,0.761]
["bitfinex","ETHUSD",1757637327484,3.02858607,4471.1,4471.0,1.2141]
["bitfinex","ETHUSD",1757637328302,0.792,4471.1,4471.0,1.2141]
["bitfinex","ETHUSD",1757637328492,0.794,4471.2,4471.0,1.2141]
["bitfinex","ETHUSD",1757637328695,1.00246236,4471.2,4471.1,0.9199]
["bitfinex","ETHUSD",1757637328898,3.23895375,4471.2,4471.1,0.9199]
["bitfinex","ETHUSD",1757637329215,3.23895375,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637329396,3.03053605,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637329600,0.794,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637329837,0.893,4471.2,4470.6,0.578]
["bitfinex","ETHUSD",1757637329986,0.792,4470.7,4470.5,0.4531]
["bitfinex","ETHUSD",1757637330182,0.792,4470.7,4470.6,0.761]
["bitfinex","ETHUSD",1757637330535,0.792,4470.9,4470.6,0.761]
["bitfinex","ETHUSD",1757637330832,0.792,4470.9,4470.7,0.9199]
["bitfinex","ETHUSD",1757637330994,0.792,4470.9,4470.8,0.2942]
["bitfinex","ETHUSD",1757637331198,0.1112,4471.0,4470.8,0.2942]
["bitfinex","ETHUSD",1757637331199,0.792,4471.0,4470.8,1.2141]
["bitfinex","ETHUSD",1757637331420,0.792,4471.0,4470.9,0.9199]
["bitfinex","ETHUSD",1757637331800,0.792,4471.1,4470.9,1.2141]
["bitfinex","ETHUSD",1757637331988,0.792,4471.1,4471.0,0.9199]
["bitfinex","ETHUSD",1757637332423,0.794,4471.2,4471.0,1.2141]
["bitfinex","ETHUSD",1757637332593,3.03053701,4471.2,4471.1,0.9199]
["bitfinex","ETHUSD",1757637333122,3.03053701,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637333616,3.03053605,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637333825,0.794,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637334422,0.002,4471.2,4471.1,1.2141]
["bitfinex","ETHUSD",1757637336095,0.002,4471.2,4471.1,1.3253]
["bitfinex","ETHUSD",1757637337602,0.002,4471.2,4471.1,6.8073]
["bitfinex","ETHUSD",1757637339225,0.002,4471.2,4471.1,7.48803]
["bitfinex","ETHUSD",1757637342452,0.002,4471.2,4471.1,3.0413]
["bitfinex","ETHUSD",1757637342647,0.002,4471.2,4471.1,6.8073]
["bitfinex","ETHUSD",1757637343215,0.002,4471.2,4471.1,6.3405]
["bitfinex","ETHUSD",1757637343729,0.002,4471.2,4471.1,5.482]
["bitfinex","ETHUSD",1757637343730,0.893,4471.2,4471.1,5.482]
["bitfinex","ETHUSD",1757637344131,3.12953605,4471.2,4471.1,5.482]
["bitfinex","ETHUSD",1757637344334,0.893,4471.2,4471.1,5.482]
["bitfinex","ETHUSD",1757637345961,3.02873615,4470.8,4470.7,0.1112]
["bitfinex","ETHUSD",1757637346119,3.02873615,4470.8,4470.6,3.766]
["bitfinex","ETHUSD",1757637346120,0.792,4470.7,4470.6,3.766]
["bitfinex","ETHUSD",1757637347323,3.02888119,4470.6,4470.4,1.716]
["bitfinex","ETHUSD",1757637347567,3.02888119,4470.6,4470.5,3.766]
["bitfinex","ETHUSD",1757637347724,1.0803,4470.6,4470.5,3.766]
["bitfinex","ETHUSD",1757637347919,1.0803,4470.6,4470.4,1.716]
["bitfinex","ETHUSD",1757637348152,3.31713621,4470.6,4470.5,3.766]
["bitfinex","ETHUSD",1757637348360,1.0803,4470.6,4470.5,3.766]
["bitfinex","ETHUSD",1757637349162,0.792,4470.7,4470.5,5.0014]
["bitfinex","ETHUSD",1757637349768,0.792,4470.7,4470.5,4.5687]
["bitfinex","ETHUSD",1757637350176,0.792,4470.7,4470.5,4.264]
["bitfinex","ETHUSD",1757637350469,3.02879366,4470.7,4470.6,3.766]
["bitfinex","ETHUSD",1757637350770,3.12779366,4470.7,4470.6,3.766]
["bitfinex","ETHUSD",1757637350975,0.891,4470.7,4470.6,3.766]
["bitfinex","ETHUSD",1757637351132,3.02878618,4470.7,4470.6,3.766]
["bitfinex","ETHUSD",1757637351533,0.792,4470.7,4470.6,3.766]
["bitfinex","ETHUSD",1757637351968,3.02878618,4470.7,4470.6,3.766]
["bitfinex","ETHUSD",1757637352172,0.894,4470.7,4470.4,1.716]
["bitfinex","ETHUSD",1757637352355,2.23693629,4470.4,4470.3,3.767]
["bitfinex","ETHUSD",1757637352556,2.52603629,4470.4,4470.3,3.767]
["bitfinex","ETHUSD",1757637354157,3.31803629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1757637354359,3.52648152,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1757637355683,3.52700939,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1757637356275,3.73570939,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1757637356471,6.73570939,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1757637356779,6.86109325,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1757637358080,6.78669325,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1757637358379,10.55269325,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1757637358979,11.03314015,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1757637359348,2.23718651,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637360272,2.52628651,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637360459,3.31828651,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637360660,6.73595961,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637360864,7.4764021,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637361146,7.47674261,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637361678,7.46224261,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637362265,6.86134347,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637364261,10.64184347,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637364575,11.10779037,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637366684,10.89909037,4469.9,4469.8,0.03]
["bitfinex","ETHUSD",1757637369670,6.05199037,4469.9,4469.8,0.8337]
["bitfinex","ETHUSD",1757637369900,6.05199037,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637369901,9.00318651,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637370102,9.21131642,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637370309,9.33620765,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637370724,10.12820765,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637371697,2.23718651,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637371898,6.79518651,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637372096,4.558,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637372299,6.79518651,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637372488,3.02918651,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637374202,0.792,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637375128,3.02918651,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637378144,0.792,4469.9,4469.8,1.2664]
["bitfinex","ETHUSD",1757637380229,0.792,4469.9,4469.8,1.40426]
["bitfinex","ETHUSD",1757637380429,0.002,4470.0,4469.8,1.40426]
["bitfinex","ETHUSD",1757637380729,0.002,4470.0,4469.9,0.9091]
["bitfinex","ETHUSD",1757637381206,0.002,4470.0,4469.9,1.1972]
["bitfinex","ETHUSD",1757637382915,0.002,4470.0,4469.9,1.86825161]
["bitfinex","ETHUSD",1757637383118,0.002,4470.0,4469.9,2.08308277]
["bitfinex","ETHUSD",1757637388145,0.002,4470.0,4469.9,2.19428277]
["bitfinex","ETHUSD",1757637388346,0.002,4470.0,4469.9,3.31287602]
["bitfinex","ETHUSD",1757637388544,0.002,4470.0,4469.9,6.31287602]
["bitfinex","ETHUSD",1757637388848,0.004,4470.0,4469.9,6.31287602]
["bitfinex","ETHUSD",1757637390152,0.004,4470.0,4469.9,10.07787602]
["bitfinex","ETHUSD",1757637391811,0.004,4470.0,4469.9,6.31287602]
["bitfinex","ETHUSD",1757637392017,0.004,4470.0,4469.9,10.07787602]
["bitfinex","ETHUSD",1757637392418,0.004,4470.0,4469.9,10.72536295]
["bitfinex","ETHUSD",1757637392623,0.004,4470.0,4469.9,10.07787602]
["bitfinex","ETHUSD",1757637392867,0.004,4470.0,4469.9,5.19428277]
["bitfinex","ETHUSD",1757637393153,0.004,4470.0,4469.9,8.95828277]
["bitfinex","ETHUSD",1757637393456,0.004,4470.0,4469.9,10.07687602]
["bitfinex","ETHUSD",1757637394335,0.004,4470.0,4469.9,10.39069502]
["bitfinex","ETHUSD",1757637394532,0.004,4470.0,4469.9,10.07687602]
["bitfinex","ETHUSD",1757637401473,0.004,4470.0,4469.9,6.31287602]
["bitfinex","ETHUSD",1757637401673,0.004,4470.0,4469.9,10.07587602]
["bitfinex","ETHUSD",1757637402088,0.004,4470.0,4469.9,6.31287602]
["bitfinex","ETHUSD",1757637402248,0.004,4470.0,4469.9,10.07587602]
["bitfinex","ETHUSD",1757637403275,0.004,4470.0,4469.9,6.31287602]
["bitfinex","ETHUSD",1757637403713,0.004,4470.0,4469.9,5.86667602]
["bitfinex","ETHUSD",1757637403856,0.004,4470.0,4469.9,8.87867602]
["bitfinex","ETHUSD",1757637404186,0.004,4470.0,4469.9,9.16677602]
["bitfinex","ETHUSD",1757637404365,0.004,4470.0,4469.9,9.34157602]
["bitfinex","ETHUSD",1757637404685,0.004,4470.0,4469.9,10.07587602]
["bitfinex","ETHUSD",1757637404995,0.004,4470.0,4469.9,9.62967602]
["bitfinex","ETHUSD",1757637405297,0.004,4470.0,4469.9,10.07587602]
["bitfinex","ETHUSD",1757637405452,0.004,4470.0,4469.9,9.34157602]
["bitfinex","ETHUSD",1757637405884,0.004,4470.0,4469.9,9.62977602]
["bitfinex","ETHUSD",1757637406293,0.004,4470.0,4469.9,5.57857602]
["bitfinex","ETHUSD",1757637406474,0.004,4470.0,4469.9,9.65677602]
["bitfinex","ETHUSD",1757637406677,0.004,4470.0,4469.9,10.09627602]
["bitfinex","ETHUSD",1757637406991,0.103,4470.0,4469.9,3.99708277]
["bitfinex","ETHUSD",1757637407167,0.103,4470.0,4469.9,3.78225161]
["bitfinex","ETHUSD",1757637407364,0.103,4470.0,4469.9,7.54525161]
["bitfinex","ETHUSD",1757637407979,0.103,4470.0,4469.9,3.78225161]
["bitfinex","ETHUSD",1757637408184,0.103,4470.0,4469.9,0.78225161]
["bitfinex","ETHUSD",1757637408185,0.4999,4470.0,4469.9,0.78225161]
["bitfinex","ETHUSD",1757637408505,0.4999,4470.0,4469.9,3.8732]
["bitfinex","ETHUSD",1757637408506,1.3064,4470.0,4469.9,3.8732]
["bitfinex","ETHUSD",1757637408869,0.4999,4470.0,4469.9,3.8732]
["bitfinex","ETHUSD",1757637410599,0.5144,4470.0,4469.9,3.8732]
["bitfinex","ETHUSD",1757637411238,0.103,4470.0,4469.9,3.8732]
["bitfinex","ETHUSD",1757637411413,0.004,4470.0,4469.9,5.48122]
["bitfinex","ETHUSD",1757637411706,0.004,4470.0,4469.9,4.75352]
["bitfinex","ETHUSD",1757637412207,0.004,4470.0,4469.9,5.48122]
["bitfinex","ETHUSD",1757637412510,0.004,4470.0,4469.9,9.3760946]
["bitfinex","ETHUSD",1757637414009,0.004,4470.0,4469.9,8.9365946]
["bitfinex","ETHUSD",1757637414315,0.004,4470.0,4469.9,9.3760946]
["bitfinex","ETHUSD",1757637414475,0.004,4470.0,4469.9,10.04795564]
["bitfinex","ETHUSD",1757637417432,0.004,4470.0,4469.9,6.28495564]
["bitfinex","ETHUSD",1757637417636,0.004,4470.0,4469.9,8.71258104]
["bitfinex","ETHUSD",1757637417798,0.004,4470.0,4469.9,9.60745564]
["bitfinex","ETHUSD",1757637418399,0.004,4470.0,4469.9,8.82935564]
["bitfinex","ETHUSD",1757637419446,0.004,4470.0,4469.9,9.60745564]
["bitfinex","ETHUSD",1757637419605,0.004,4470.0,4469.9,10.04695564]
["bitfinex","ETHUSD",1757637420315,0.103,4470.0,4469.9,0.67086104]
["bitfinex","ETHUSD",1757637420638,0.4999,4470.0,4469.9,3.762]
["bitfinex","ETHUSD",1757637421229,0.004,4470.0,4469.9,4.56247186]
["bitfinex","ETHUSD",1757637421541,0.004,4470.0,4469.9,4.9796]
["bitfinex","ETHUSD",1757637421852,0.004,4470.0,4469.9,9.66603691]
["bitfinex","ETHUSD",1757637427645,0.004,4470.0,4469.9,9.75547205]
["bitfinex","ETHUSD",1757637430330,0.004,4470.0,4469.9,15.22967205]
["bitfinex","ETHUSD",1757637434645,0.004,4470.0,4469.9,14.78917205]
["bitfinex","ETHUSD",1757637434847,0.004,4470.0,4469.9,14.01107205]
["bitfinex","ETHUSD",1757637435049,0.002,4470.5,4470.1,3.0]
["bitfinex","ETHUSD",1757637435268,0.002,4470.5,4470.3,3.89479284]
["bitfinex","ETHUSD",1757637435449,0.002,4470.5,4470.4,8.5882]
["bitfinex","ETHUSD",1757637435763,0.002,4470.5,4470.4,8.8891]
["bitfinex","ETHUSD",1757637435967,0.101,4470.5,4470.4,8.8891]
["bitfinex","ETHUSD",1757637436574,0.101,4470.5,4470.4,9.78387451]
["bitfinex","ETHUSD",1757637436780,0.101,4470.5,4470.4,8.8891]
["bitfinex","ETHUSD",1757637438374,0.101,4470.5,4470.4,9.78387451]
["bitfinex","ETHUSD",1757637438571,0.101,4470.5,4470.4,11.26453555]
["bitfinex","ETHUSD",1757637438786,0.101,4470.5,4470.4,10.36976104]
["bitfinex","ETHUSD",1757637439763,0.002,4470.5,4470.4,12.49593555]
["bitfinex","ETHUSD",1757637442781,0.002,4470.5,4470.4,11.26453555]
["bitfinex","ETHUSD",1757637443279,0.002,4470.5,4470.4,7.50353555]
["bitfinex","ETHUSD",1757637443487,0.002,4470.5,4470.4,11.26353555]
["bitfinex","ETHUSD",1757637445073,0.002,4470.5,4470.4,11.56373555]
["bitfinex","ETHUSD",1757637445822,0.101,4470.5,4470.4,11.26353555]
["bitfinex","ETHUSD",1757637446308,0.002,4470.5,4470.4,11.26353555]
["bitfinex","ETHUSD",1757637446485,0.002,4470.5,4470.4,12.02943555]
["bitfinex","ETHUSD",1757637446687,0.002,4470.5,4470.4,12.49493555]
["bitfinex","ETHUSD",1757637447500,0.002,4470.5,4470.4,11.72923555]
["bitfinex","ETHUSD",1757637447702,0.002,4470.5,4470.4,12.02943555]
["bitfinex","ETHUSD",1757637447898,0.002,4470.5,4470.4,12.49493555]
["bitfinex","ETHUSD",1757637456892,0.002,4470.5,4470.4,14.84893555]
["bitfinex","ETHUSD",1757637457089,0.002,4470.5,4470.4,12.49493555]
["bitfinex","ETHUSD",1757637458497,0.002,4470.5,4470.4,13.28693555]
["bitfinex","ETHUSD",1757637458754,0.002,4470.5,4470.4,13.60075455]
["bitfinex","ETHUSD",1757637460537,0.002,4470.5,4470.4,9.04875455]
["bitfinex","ETHUSD",1757637460738,0.002,4470.5,4470.4,12.80775455]
["bitfinex","ETHUSD",1757637463907,0.002,4470.5,4470.4,8.58325455]
["bitfinex","ETHUSD",1757637464252,0.002,4470.5,4470.4,12.49393555]
["bitfinex","ETHUSD",1757637466022,0.002,4470.5,4470.4,12.80775455]
["bitfinex","ETHUSD",1757637466958,0.002,4470.5,4470.4,15.16175455]
["bitfinex","ETHUSD",1757637467159,0.002,4470.5,4470.4,12.80775455]
["bitfinex","ETHUSD",1757637467309,0.002,4470.5,4470.4,13.10300581]
["bitfinex","ETHUSD",1757637467943,0.002,4470.5,4470.4,12.80775455]
["bitfinex","ETHUSD",1757637468358,0.002,4470.5,4470.4,12.49393555]
["bitfinex","ETHUSD",1757637468557,0.002,4470.5,4470.4,12.49293555]
["bitfinex","ETHUSD",1757637468772,0.002,4470.5,4470.4,12.02743555]
["bitfinex","ETHUSD",1757637469559,0.002,4470.5,4470.4,12.48253555]
["bitfinex","ETHUSD",1757637469946,0.002,4470.5,4470.4,13.09160581]
["bitfinex","ETHUSD",1757637471653,0.002,4470.5,4470.4,13.88360581]
["bitfinex","ETHUSD",1757637472185,0.002,4470.5,4470.4,13.58835455]
["bitfinex","ETHUSD",1757637475663,0.002,4470.5,4470.4,13.12115455]
["bitfinex","ETHUSD",1757637475892,0.002,4470.5,4470.4,18.93725455]
["bitfinex","ETHUSD",1757637477394,0.002,4470.5,4470.4,16.93635455]
["bitfinex","ETHUSD",1757637477904,0.002,4470.5,4470.4,18.15055455]
["bitfinex","ETHUSD",1757637478083,0.101,4470.5,4470.4,16.62253555]
["bitfinex","ETHUSD",1757637478491,0.002,4470.5,4470.4,16.62253555]
["bitfinex","ETHUSD",1757637478983,0.002,4470.5,4470.4,17.83673555]
["bitfinex","ETHUSD",1757637479394,0.002,4470.5,4470.4,19.23780581]
["bitfinex","ETHUSD",1757637482860,0.002,4470.5,4470.4,21.59180581]
["bitfinex","ETHUSD",1757637483100,0.02,4471.9,4471.8,0.89449438]
["bitfinex","ETHUSD",1757637483307,0.02,4471.9,4471.8,8.71069438]
["bitfinex","ETHUSD",1757637483484,0.02,4471.9,4471.8,12.67121608]
["bitfinex","ETHUSD",1757637484000,0.4324,4471.9,4471.8,10.8162]
["bitfinex","ETHUSD",1757637484200,0.4324,4471.9,4471.8,8.5832]
["bitfinex","ETHUSD",1757637484378,0.4324,4471.9,4471.8,4.8262]
["bitfinex","ETHUSD",1757637484583,0.4324,4471.9,4471.8,8.5832]
["bitfinex","ETHUSD",1757637485497,0.4179,4471.9,4471.8,8.5832]
["bitfinex","ETHUSD",1757637486201,0.4324,4471.9,4471.8,8.5832]
["bitfinex","ETHUSD",1757637487088,0.4179,4471.9,4471.8,8.5832]
["bitfinex","ETHUSD",1757637487991,0.1335,4471.9,4471.8,8.5832]
["bitfinex","ETHUSD",1757637488194,0.4324,4471.9,4471.8,5.5832]
["bitfinex","ETHUSD",1757637488501,0.119,4471.9,4471.8,5.5832]
["bitfinex","ETHUSD",1757637489572,0.119,4471.9,4471.8,5.6132]
["bitfinex","ETHUSD",1757637489789,0.4179,4471.9,4471.8,5.6132]
["bitfinex","ETHUSD",1757637489989,0.119,4471.9,4471.8,5.6132]
["bitfinex","ETHUSD",1757637490600,0.4324,4471.9,4471.8,1.8562]
["bitfinex","ETHUSD",1757637490988,0.4324,4471.9,4471.8,5.6132]
["bitfinex","ETHUSD",1757637491413,0.4179,4471.9,4471.8,5.6132]
["bitfinex","ETHUSD",1757637492027,0.4324,4471.9,4471.8,5.6132]
["bitfinex","ETHUSD",1757637493020,0.4324,4471.9,4471.8,1.8562]
["bitfinex","ETHUSD",1757637493222,0.4324,4471.9,4471.8,5.6132]
["bitfinex","ETHUSD",1757637493728,1.2244,4471.9,4471.8,5.501]
["bitfinex","ETHUSD",1757637494124,1.43368024,4471.9,4471.8,5.501]
["bitfinex","ETHUSD",1757637494325,1.2244,4471.9,4471.8,5.501]
["bitfinex","ETHUSD",1757637494694,0.4324,4471.9,4471.8,5.501]
["bitfinex","ETHUSD",1757637495237,0.4324,4471.9,4471.8,1.745]
["bitfinex","ETHUSD",1757637495546,0.4324,4471.9,4471.8,5.502]
["bitfinex","ETHUSD",1757637495903,0.4324,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637496235,3.46058596,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637496401,6.46058596,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637496606,6.79543434,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637496820,4.55924838,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637497140,3.76724838,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637497314,0.119,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637498798,0.4179,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637499002,0.119,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637499626,0.4179,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637500037,0.4179,4471.9,4471.8,3.8982]
["bitfinex","ETHUSD",1757637500340,0.022,4471.9,4471.8,3.8982]
["bitfinex","ETHUSD",1757637500730,0.022,4471.9,4471.8,4.3774]
["bitfinex","ETHUSD",1757637500941,0.022,4471.9,4471.8,4.6765]
["bitfinex","ETHUSD",1757637501322,0.022,4471.9,4471.8,4.3774]
["bitfinex","ETHUSD",1757637501637,0.022,4471.9,4471.8,4.6765]
["bitfinex","ETHUSD",1757637501939,0.022,4471.9,4471.8,5.1449]
["bitfinex","ETHUSD",1757637502412,0.022,4471.9,4471.8,3.8982]
["bitfinex","ETHUSD",1757637502807,0.022,4471.9,4471.8,4.6765]
["bitfinex","ETHUSD",1757637503134,0.022,4471.9,4471.8,4.3774]
["bitfinex","ETHUSD",1757637503334,0.3268,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637503519,0.3268,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637504343,0.422,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637504648,0.422,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637505050,0.3268,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637505458,0.422,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637506829,0.3268,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637509154,0.3268,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637509336,0.3268,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637510060,0.422,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637510223,0.422,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637510421,0.3268,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637510821,0.3268,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637511057,0.3268,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637514571,0.3268,4471.9,4471.8,3.786]
["bitfinex","ETHUSD",1757637517460,0.3268,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637517638,0.3268,4471.9,4471.8,3.786]
["bitfinex","ETHUSD",1757637519550,1.1188,4471.9,4471.8,3.786]
["bitfinex","ETHUSD",1757637520534,0.022,4471.9,4471.8,5.0327]
["bitfinex","ETHUSD",1757637520696,0.022,4471.9,4471.8,5.1439]
["bitfinex","ETHUSD",1757637521030,0.022,4471.9,4471.8,4.6755]
["bitfinex","ETHUSD",1757637521236,0.022,4471.9,4471.8,0.9195]
["bitfinex","ETHUSD",1757637521389,0.022,4471.9,4471.8,4.6755]
["bitfinex","ETHUSD",1757637521793,0.022,4471.9,4471.8,5.1439]
["bitfinex","ETHUSD",1757637523890,0.022,4471.9,4471.8,4.3764]
["bitfinex","ETHUSD",1757637524953,0.121,4471.9,4471.8,3.8972]
["bitfinex","ETHUSD",1757637526259,0.121,4471.9,4471.8,3.785]
["bitfinex","ETHUSD",1757637526260,0.4199,4471.9,4471.8,3.785]
["bitfinex","ETHUSD",1757637526467,0.913,4471.9,4471.8,3.785]
["bitfinex","ETHUSD",1757637526919,0.913,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637527119,1.2119,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637527545,0.913,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637528245,1.2119,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637529552,0.913,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637529750,0.913,4471.9,4471.8,1.3872]
["bitfinex","ETHUSD",1757637529751,0.022,4471.9,4471.8,1.3872]
["bitfinex","ETHUSD",1757637531166,0.3236,4471.9,4471.8,0.1412]
["bitfinex","ETHUSD",1757637531318,0.3236,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637533353,0.23082932,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637533555,0.3236,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637533849,0.53242932,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637534050,0.3236,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637534221,0.53242932,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637536968,0.23082932,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637537840,0.23082932,4471.9,4471.8,1.276]
["bitfinex","ETHUSD",1757637538034,0.23082932,4471.9,4471.8,1.3872]
["bitfinex","ETHUSD",1757637538974,0.022,4471.9,4471.8,2.70707673]
["bitfinex","ETHUSD",1757637539137,0.022,4471.9,4471.8,4.91771438]
["bitfinex","ETHUSD",1757637539932,0.022,4471.9,4471.8,8.67271438]
["bitfinex","ETHUSD",1757637540137,0.022,4471.9,4471.8,4.02322]
["bitfinex","ETHUSD",1757637540368,0.022,4471.9,4471.8,7.77822]
["bitfinex","ETHUSD",1757637540570,0.022,4471.9,4471.8,8.67271438]
["bitfinex","ETHUSD",1757637543142,0.022,4471.9,4471.8,8.67171438]
["bitfinex","ETHUSD",1757637548969,0.022,4471.9,4471.8,8.78291438]
["bitfinex","ETHUSD",1757637551197,0.022,4471.9,4471.8,8.78191438]
["bitfinex","ETHUSD",1757637552019,0.022,4471.9,4471.8,11.78191438]
["bitfinex","ETHUSD",1757637552168,0.022,4471.9,4471.8,12.46271438]
["bitfinex","ETHUSD",1757637554011,0.022,4471.9,4471.8,11.67071438]
["bitfinex","ETHUSD",1757637556196,0.022,4471.9,4471.8,7.02322]
["bitfinex","ETHUSD",1757637556396,0.022,4471.9,4471.8,7.48181438]
["bitfinex","ETHUSD",1757637556596,0.022,4471.9,4471.8,10.34032]
["bitfinex","ETHUSD",1757637556796,0.022,4471.9,4471.8,11.23481438]
["bitfinex","ETHUSD",1757637556974,0.022,4471.9,4471.8,11.67121438]
["bitfinex","ETHUSD",1757637559122,0.022,4471.9,4471.8,7.16961438]
["bitfinex","ETHUSD",1757637559292,0.022,4471.9,4471.8,10.92261438]
["bitfinex","ETHUSD",1757637559910,0.022,4471.9,4471.8,11.66701438]
["bitfinex","ETHUSD",1757637560489,0.022,4471.9,4471.8,10.77252]
["bitfinex","ETHUSD",1757637560689,0.022,4471.9,4471.8,7.33612]
["bitfinex","ETHUSD",1757637560922,0.022,4471.9,4471.8,7.02812]
["bitfinex","ETHUSD",1757637561095,0.022,4471.9,4471.8,2.77722]
["bitfinex","ETHUSD",1757637561096,0.121,4471.9,4471.8,2.77722]
["bitfinex","ETHUSD",1757637561300,0.121,4471.9,4471.8,6.016]
["bitfinex","ETHUSD",1757637561609,0.121,4471.9,4471.8,6.91049438]
["bitfinex","ETHUSD",1757637561813,0.022,4471.9,4471.8,6.91049438]
["bitfinex","ETHUSD",1757637562204,0.022,4471.9,4471.8,7.02169438]
["bitfinex","ETHUSD",1757637562398,0.022,4471.9,4471.8,6.1272]
["bitfinex","ETHUSD",1757637562729,0.121,4471.9,4471.8,6.1272]
["bitfinex","ETHUSD",1757637562927,0.121,4471.9,4471.8,2.3742]
["bitfinex","ETHUSD",1757637563102,0.121,4471.9,4471.8,3.8942]
["bitfinex","ETHUSD",1757637563301,0.4199,4471.9,4471.8,3.8942]
["bitfinex","ETHUSD",1757637563510,0.121,4471.9,4471.8,3.8942]
["bitfinex","ETHUSD",1757637563704,0.121,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637563705,0.4344,4471.9,4471.8,0.03]
["bitfinex","ETHUSD",1757637565120,0.4344,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1757637565326,0.121,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1757637567949,0.022,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1757637568651,0.022,4471.9,4471.8,1.2416]
["bitfinex","ETHUSD",1757637568957,0.022,4471.9,4471.8,2.54804132]
["bitfinex","ETHUSD",1757637573731,0.022,4471.9,4471.8,2.65924132]
["bitfinex","ETHUSD",1757637577159,0.022,4471.9,4471.8,5.68160367]
["bitfinex","ETHUSD",1757637577355,0.022,4471.9,4471.8,5.65924132]
["bitfinex","ETHUSD",1757637578963,0.022,4471.9,4471.8,5.22284132]
["bitfinex","ETHUSD",1757637579134,0.022,4471.9,4471.8,8.97484132]
["bitfinex","ETHUSD",1757637579457,0.022,4471.9,4471.8,9.41124132]
["bitfinex","ETHUSD",1757637580163,0.022,4471.9,4471.8,8.97484132]
["bitfinex","ETHUSD",1757637580694,0.022,4471.9,4471.8,5.22284132]
["bitfinex","ETHUSD",1757637580853,0.022,4471.9,4471.8,8.97484132]
["bitfinex","ETHUSD",1757637581050,0.022,4471.9,4471.8,9.41124132]
["bitfinex","ETHUSD",1757637581682,0.022,4471.9,4471.8,5.65924132]
["bitfinex","ETHUSD",1757637581889,0.022,4471.9,4471.8,9.41124132]
["bitfinex","ETHUSD",1757637582986,0.022,4471.9,4471.8,5.65924132]
["bitfinex","ETHUSD",1757637583156,0.121,4471.9,4471.8,3.8882]
["bitfinex","ETHUSD",1757637583683,0.121,4471.9,4471.8,4.78269438]
["bitfinex","ETHUSD",1757637584582,0.022,4471.9,4471.8,5.99929438]
["bitfinex","ETHUSD",1757637585286,0.022,4471.9,4471.8,5.25489438]
["bitfinex","ETHUSD",1757637585489,0.022,4471.9,4471.8,4.78269438]
["bitfinex","ETHUSD",1757637585657,0.022,4471.9,4471.8,5.08879438]
["bitfinex","ETHUSD",1757637585862,0.022,4471.9,4471.8,7.21398725]
["bitfinex","ETHUSD",1757637587994,0.022,4471.9,4471.8,6.76238725]
["bitfinex","ETHUSD",1757637588364,0.022,4471.9,4471.8,7.21398725]
["bitfinex","ETHUSD",1757637590561,0.022,4471.9,4471.8,10.21398725]
["bitfinex","ETHUSD",1757637592021,0.022,4471.9,4471.8,4.21369287]
["bitfinex","ETHUSD",1757637592169,0.022,4471.9,4471.8,6.778]
["bitfinex","ETHUSD",1757637592371,0.022,4471.9,4471.8,8.15739438]
["bitfinex","ETHUSD",1757637592680,0.022,4471.9,4471.8,8.91509438]
["bitfinex","ETHUSD",1757637593268,0.3172,4471.9,4471.8,3.026]
["bitfinex","ETHUSD",1757637593617,0.3172,4471.9,4471.8,4.67249438]
["bitfinex","ETHUSD",1757637593787,0.022,4471.9,4471.8,4.67249438]
["bitfinex","ETHUSD",1757637593975,0.022,4471.9,4471.8,0.92049438]
["bitfinex","ETHUSD",1757637594310,0.022,4471.9,4471.8,4.67249438]
["bitfinex","ETHUSD",1757637595618,0.022,4471.9,4471.8,6.38749438]
["bitfinex","ETHUSD",1757637596625,0.022,4471.9,4471.8,1.741]
["bitfinex","ETHUSD",1757637596626,0.3153,4471.9,4471.8,1.741]
["bitfinex","ETHUSD",1757637596833,0.3153,4471.9,4471.8,5.493]
["bitfinex","ETHUSD",1757637597188,0.022,4471.9,4471.8,5.493]
["bitfinex","ETHUSD",1757637597386,0.022,4471.9,4471.8,6.38749438]
["bitfinex","ETHUSD",1757637597636,0.022,4471.9,4471.8,6.87239438]
["bitfinex","ETHUSD",1757637598003,0.022,4471.9,4471.8,7.63009438]
["bitfinex","ETHUSD",1757637598322,0.022,4471.9,4471.8,9.07291853]
["bitfinex","ETHUSD",1757637598807,0.022,4471.9,4471.8,8.62131853]
["bitfinex","ETHUSD",1757637598982,0.022,4471.9,4471.8,6.87239438]
["bitfinex","ETHUSD",1757637599187,0.121,4471.9,4471.8,5.493]
["bitfinex","ETHUSD",1757637599624,0.022,4471.9,4471.8,6.38749438]
["bitfinex","ETHUSD",1757637600202,0.022,4471.9,4471.8,7.63009438]
["bitfinex","ETHUSD",1757637601928,0.022,4471.9,4471.8,10.63009438]
["bitfinex","ETHUSD",1757637602126,0.022,4471.9,4471.8,12.18411038]
["bitfinex","ETHUSD",1757637609401,0.022,4471.9,4471.8,12.97611038]
["bitfinex","ETHUSD",1757637610853,0.022,4471.9,4471.8,9.22411038]
["bitfinex","ETHUSD",1757637611056,0.022,4471.9,4471.8,12.97511038]
["bitfinex","ETHUSD",1757637611257,0.022,4471.9,4471.8,8.43211038]
["bitfinex","ETHUSD",1757637611558,0.022,4471.9,4471.8,13.28892938]
["bitfinex","ETHUSD",1757637612253,0.022,4471.9,4471.8,12.97511038]
["bitfinex","ETHUSD",1757637612825,0.022,4471.9,4471.8,9.22411038]
["bitfinex","ETHUSD",1757637613022,0.022,4471.9,4471.8,12.18311038]
["bitfinex","ETHUSD",1757637613824,0.022,4471.9,4471.8,7.49561038]
["bitfinex","ETHUSD",1757637614057,0.022,4471.9,4471.8,10.94051038]
["bitfinex","ETHUSD",1757637614555,0.022,4471.9,4471.8,11.42541038]
["bitfinex","ETHUSD",1757637615771,0.022,4471.9,4471.8,10.94051038]
["bitfinex","ETHUSD",1757637616365,0.022,4471.9,4471.8,7.18951038]
["bitfinex","ETHUSD",1757637616665,0.022,4471.9,4471.8,10.94051038]
["bitfinex","ETHUSD",1757637617983,0.022,4471.9,4471.8,11.40541038]
["bitfinex","ETHUSD",1757637618342,0.022,4471.9,4471.8,11.69571038]
["bitfinex","ETHUSD",1757637618541,0.022,4471.9,4471.8,12.14221038]
["bitfinex","ETHUSD",1757637623966,0.022,4471.9,4471.8,8.39121038]
["bitfinex","ETHUSD",1757637624187,0.022,4471.9,4471.8,12.14221038]
["bitfinex","ETHUSD",1757637624343,0.121,4471.9,4471.8,10.94051038]
["bitfinex","ETHUSD",1757637626187,0.022,4471.9,4471.8,10.94051038]
["bitfinex","ETHUSD",1757637628283,0.022,4471.9,4471.8,12.14221038]
["bitfinex","ETHUSD",1757637628781,0.022,4471.9,4471.8,11.40541038]
["bitfinex","ETHUSD",1757637629081,0.022,4471.9,4471.8,10.94051038]
["bitfinex","ETHUSD",1757637629385,0.022,4471.9,4471.8,7.18951038]
["bitfinex","ETHUSD",1757637629581,0.022,4471.9,4471.8,10.94051038]
["bitfinex","ETHUSD",1757637629891,0.022,4471.9,4471.8,11.69571038]
["bitfinex","ETHUSD",1757637630093,0.022,4471.9,4471.8,12.14221038]
["bitfinex","ETHUSD",1757637631148,0.022,4471.9,4471.8,11.85191038]
["bitfinex","ETHUSD",1757637631362,0.022,4471.9,4471.8,11.40541038]
["bitfinex","ETHUSD",1757637633590,0.121,4471.9,4471.8,1.8522]
["bitfinex","ETHUSD",1757637633790,0.4199,4471.9,4471.8,1.8522]
["bitfinex","ETHUSD",1757637634093,0.4199,4471.9,4471.8,5.6022]
["bitfinex","ETHUSD",1757637635754,0.4199,4471.9,4471.8,1.8522]
["bitfinex","ETHUSD",1757637635755,0.121,4471.9,4471.8,1.8522]
["bitfinex","ETHUSD",1757637635961,0.4344,4471.9,4471.8,1.8522]
["bitfinex","ETHUSD",1757637636187,0.4344,4471.9,4471.8,1.741]
["bitfinex","ETHUSD",1757637636491,0.4344,4471.9,4471.8,5.491]
["bitfinex","ETHUSD",1757637636894,0.4344,4471.9,4471.8,1.741]
["bitfinex","ETHUSD",1757637637195,0.4344,4471.9,4471.8,5.491]
["bitfinex","ETHUSD",1757637638494,0.4344,4471.9,4471.8,1.741]
["bitfinex","ETHUSD",1757637638699,0.4344,4471.9,4471.8,5.492]
["bitfinex","ETHUSD",1757637641106,0.4344,4471.9,4471.8,1.741]
["bitfinex","ETHUSD",1757637641291,0.4344,4471.9,4471.8,5.492]
["bitfinex","ETHUSD",1757637642974,0.4344,4471.9,4471.8,1.741]
["bitfinex","ETHUSD",1757637643404,0.4344,4471.9,4471.8,5.492]
["bitfinex","ETHUSD",1757637643911,0.4344,4471.9,4471.8,1.741]
["bitfinex","ETHUSD",1757637643912,1.2264,4471.9,4471.8,1.741]
["bitfinex","ETHUSD",1757637644086,1.2264,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1757637644087,6.46258596,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1757637646183,6.57378596,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1757637648295,10.32478596,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1757637649483,11.13739826,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1757637651618,11.13739826,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757637651832,6.02823596,4471.8,4471.7,1.03769907]
["bitfinex","ETHUSD",1757637651996,0.792,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1757637652217,6.12943601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757637652515,4.9093123,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757637652717,0.022,4471.9,4471.3,0.001]
["bitfinex","ETHUSD",1757637652718,0.022,4471.9,4471.3,0.3027]
["bitfinex","ETHUSD",1757637652919,0.022,4471.9,4471.3,1.2574]
["bitfinex","ETHUSD",1757637653117,0.022,4471.9,4471.3,1.3686]
["bitfinex","ETHUSD",1757637653619,0.022,4471.9,4471.4,0.9547]
["bitfinex","ETHUSD",1757637654219,0.022,4471.9,4471.5,0.9547]
["bitfinex","ETHUSD",1757637654604,0.022,4471.9,4471.8,0.3017]
["bitfinex","ETHUSD",1757637654810,0.022,4471.9,4471.8,0.7902]
["bitfinex","ETHUSD",1757637655207,0.022,4471.9,4471.8,0.9014]
["bitfinex","ETHUSD",1757637655414,0.022,4471.9,4471.8,1.3676]
["bitfinex","ETHUSD",1757637657395,0.121,4471.9,4471.8,0.1112]
["bitfinex","ETHUSD",1757637657621,0.022,4471.9,4471.8,0.1112]
["bitfinex","ETHUSD",1757637658009,0.123,4471.9,4471.8,0.1112]
["bitfinex","ETHUSD",1757637658403,0.022,4471.9,4471.8,0.1112]
["bitfinex","ETHUSD",1757637659595,0.022,4471.9,4471.8,1.3676]
["bitfinex","ETHUSD",1757637661421,0.022,4471.9,4471.8,1.69832235]
["bitfinex","ETHUSD",1757637661720,0.022,4471.9,4471.8,2.81644033]
["bitfinex","ETHUSD",1757637661920,0.022,4471.9,4471.8,2.79407798]
["bitfinex","ETHUSD",1757637662827,0.022,4471.9,4471.8,6.60207798]
["bitfinex","ETHUSD",1757637663904,0.022,4471.9,4471.8,5.48496]
["bitfinex","ETHUSD",1757637664319,0.022,4471.9,4471.8,1.67696]
["bitfinex","ETHUSD",1757637664503,0.022,4471.9,4471.8,6.60107798]
["bitfinex","ETHUSD",1757637664704,0.022,4471.9,4471.8,5.48296]
["bitfinex","ETHUSD",1757637665420,0.022,4471.9,4471.8,6.60107798]
["bitfinex","ETHUSD",1757637670223,0.022,4471.9,4471.8,9.60107798]
["bitfinex","ETHUSD",1757637676261,0.022,4471.9,4471.8,5.79507798]
["bitfinex","ETHUSD",1757637676435,0.022,4471.9,4471.8,9.59207798]
["bitfinex","ETHUSD",1757637680382,0.022,4471.9,4471.8,5.79507798]
["bitfinex","ETHUSD",1757637680586,0.022,4471.9,4471.8,9.58807798]
["bitfinex","ETHUSD",1757637682085,5.3464,4472.4,4472.3,1.11799297]
["bitfinex","ETHUSD",1757637682290,5.3464,4472.4,4472.3,11.60529516]
["bitfinex","ETHUSD",1757637682458,5.3464,4472.4,4472.3,11.71649516]
["bitfinex","ETHUSD",1757637683388,5.4454,4472.4,4472.3,6.68479516]
["bitfinex","ETHUSD",1757637683589,5.4454,4472.4,4472.3,10.25119297]
["bitfinex","ETHUSD",1757637683991,5.4454,4472.4,4472.3,2.3432]
["bitfinex","ETHUSD",1757637684185,5.4454,4472.4,4472.3,9.1332]
["bitfinex","ETHUSD",1757637684367,5.4454,4472.4,4472.3,10.25119297]
["bitfinex","ETHUSD",1757637684895,5.4454,4472.4,4472.3,9.1332]
["bitfinex","ETHUSD",1757637685102,5.4454,4472.4,4472.3,2.3432]
["bitfinex","ETHUSD",1757637685406,5.4454,4472.4,4472.3,6.1332]
["bitfinex","ETHUSD",1757637685701,5.4454,4472.4,4472.3,7.25119297]
["bitfinex","ETHUSD",1757637686109,5.3464,4472.4,4472.3,7.25119297]
["bitfinex","ETHUSD",1757637686461,5.3464,4472.4,4472.3,7.72919297]
["bitfinex","ETHUSD",1757637687113,4.26222516,4472.4,4472.3,7.72919297]
["bitfinex","ETHUSD",1757637687277,4.26222516,4472.4,4472.3,7.25119297]
["bitfinex","ETHUSD",1757637687801,4.36322516,4472.4,4472.3,6.1302]
["bitfinex","ETHUSD",1757637688297,4.36322516,4472.4,4472.3,7.24819297]
["bitfinex","ETHUSD",1757637689266,4.36322516,4472.4,4472.3,6.1302]
["bitfinex","ETHUSD",1757637689886,4.36322516,4472.4,4472.3,3.46119297]
["bitfinex","ETHUSD",1757637690092,4.36322516,4472.4,4472.3,7.24719297]
["bitfinex","ETHUSD",1757637690289,4.26222516,4472.4,4472.3,7.24719297]
["bitfinex","ETHUSD",1757637690691,4.26222516,4472.4,4472.3,9.36757588]
["bitfinex","ETHUSD",1757637692209,4.26222516,4472.4,4472.3,12.25637588]
["bitfinex","ETHUSD",1757637702323,4.26222516,4472.4,4472.3,12.36757588]
["bitfinex","ETHUSD",1757637706401,4.26222516,4472.4,4472.3,12.35557588]
["bitfinex","ETHUSD",1757637713210,4.26222516,4472.4,4472.3,11.90197588]
["bitfinex","ETHUSD",1757637713816,4.26222516,4472.4,4472.3,12.34977588]
["bitfinex","ETHUSD",1757637714027,4.36122516,4472.4,4472.3,7.34287588]
["bitfinex","ETHUSD",1757637714231,4.66012516,4472.4,4472.3,6.003]
["bitfinex","ETHUSD",1757637714445,4.66012516,4472.4,4472.3,7.12099297]
["bitfinex","ETHUSD",1757637714738,4.66012516,4472.4,4472.3,10.12099297]
["bitfinex","ETHUSD",1757637714739,4.26222516,4472.4,4472.3,10.12099297]
["bitfinex","ETHUSD",1757637715338,4.36322516,4472.4,4472.3,10.12099297]
["bitfinex","ETHUSD",1757637717952,4.26222516,4472.4,4472.3,11.36929297]
["bitfinex","ETHUSD",1757637718128,4.26222516,4472.4,4472.3,12.61802642]
["bitfinex","ETHUSD",1757637718330,4.26222516,4472.4,4472.3,11.86932642]
["bitfinex","ETHUSD",1757637718526,4.26222516,4472.4,4472.3,10.62059297]
["bitfinex","ETHUSD",1757637718951,4.36122516,4472.4,4472.3,10.12199297]
["bitfinex","ETHUSD",1757637719139,4.36122516,4472.4,4472.3,10.12099297]
["bitfinex","ETHUSD",1757637719540,4.36122516,4472.4,4472.3,9.003]
["bitfinex","ETHUSD",1757637719724,4.36122516,4472.4,4472.3,6.003]
["bitfinex","ETHUSD",1757637719725,4.66012516,4472.4,4472.3,6.003]
["bitfinex","ETHUSD",1757637719925,4.67462516,4472.4,4472.3,6.003]
["bitfinex","ETHUSD",1757637720736,4.67462516,4472.4,4472.3,2.233]
["bitfinex","ETHUSD",1757637721021,0.792,4472.3,4471.8,0.001]
["bitfinex","ETHUSD",1757637721228,0.792,4472.3,4471.9,3.77]
["bitfinex","ETHUSD",1757637721422,0.3017,4472.0,4471.9,3.77]
["bitfinex","ETHUSD",1757637721644,0.4144,4472.0,4471.9,3.77]
["bitfinex","ETHUSD",1757637723060,0.4144,4472.0,4471.9,3.771]
["bitfinex","ETHUSD",1757637723533,0.792,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637723737,0.4144,4472.0,4471.8,3.771]
["bitfinex","ETHUSD",1757637723935,0.4144,4471.9,4471.8,3.771]
["bitfinex","ETHUSD",1757637725025,0.5256,4471.9,4471.8,3.771]
["bitfinex","ETHUSD",1757637726258,5.76178596,4471.9,4471.8,3.771]
["bitfinex","ETHUSD",1757637726433,5.76178596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637726834,6.55378596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637728453,10.32278596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637731656,10.53041799,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637732395,10.32278596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637733092,10.53032741,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637733304,10.32278596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637733596,10.65476348,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637733804,10.53027191,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637734261,10.32278596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637734663,11.13257496,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637734869,11.7345064,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637735688,11.13257496,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637736392,7.36357496,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637736591,10.65167873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637736799,11.12957496,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637737200,10.21187496,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637737385,10.22637496,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637737587,9.60951894,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637737768,10.19408596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637737969,10.40133933,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637738182,10.19408596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637738700,9.30188596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637738902,10.09388596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637739091,10.19408596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637739901,10.09388596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637740366,0.1112,4471.9,4471.8,0.7797]
["bitfinex","ETHUSD",1757637740571,0.1112,4471.9,4471.8,1.2172]
["bitfinex","ETHUSD",1757637740780,4.26222516,4472.4,4471.8,1.2172]
["bitfinex","ETHUSD",1757637741003,4.26222516,4472.4,4471.8,0.2967]
["bitfinex","ETHUSD",1757637741299,0.792,4472.2,4471.8,0.2967]
["bitfinex","ETHUSD",1757637741499,0.792,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1757637742527,3.868,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637742673,10.19508596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637743168,10.54180074,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637743368,11.02010947,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637745508,11.00560947,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637745668,10.70670947,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637746197,10.22840074,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1757637746694,10.22840074,4471.9,4471.8,1.2172]
["bitfinex","ETHUSD",1757637746695,3.33221478,4471.9,4471.8,1.2172]
["bitfinex","ETHUSD",1757637746905,3.0,4471.9,4471.8,1.2172]
["bitfinex","ETHUSD",1757637747196,6.767,4471.9,4471.8,1.2172]
["bitfinex","ETHUSD",1757637747399,6.97463424,4471.9,4471.8,1.2172]
["bitfinex","ETHUSD",1757637747599,7.559,4471.9,4471.8,1.2172]
["bitfinex","ETHUSD",1757637747815,6.767,4471.9,4471.8,1.2172]
["bitfinex","ETHUSD",1757637748226,7.10016109,4471.9,4471.8,1.2172]
["bitfinex","ETHUSD",1757637748428,0.47830873,4472.1,4471.8,1.2172]
["bitfinex","ETHUSD",1757637748728,0.47830873,4472.1,4471.9,0.9205]
["bitfinex","ETHUSD",1757637748729,3.792,4472.1,4471.9,0.9205]
["bitfinex","ETHUSD",1757637748933,3.767,4472.2,4471.8,0.2967]
["bitfinex","ETHUSD",1757637748934,0.47830873,4472.3,4472.0,1.2162]
["bitfinex","ETHUSD",1757637749133,6.769,4472.3,4472.1,0.9205]
["bitfinex","ETHUSD",1757637749320,0.33335129,4472.2,4471.8,0.001]
["bitfinex","ETHUSD",1757637749800,1.12535129,4472.2,4472.1,0.2957]
["bitfinex","ETHUSD",1757637750002,1.12535129,4472.2,4472.1,1.2162]
["bitfinex","ETHUSD",1757637750716,3.792,4472.2,4472.1,1.2162]
["bitfinex","ETHUSD",1757637750912,4.27030873,4472.2,4472.1,1.2162]
["bitfinex","ETHUSD",1757637751117,0.792,4472.2,4472.1,1.2162]
["bitfinex","ETHUSD",1757637752907,3.92321329,4472.3,4471.8,0.001]
["bitfinex","ETHUSD",1757637753131,0.792,4472.2,4471.9,0.9205]
["bitfinex","ETHUSD",1757637753317,0.792,4472.2,4472.1,0.2957]
["bitfinex","ETHUSD",1757637754056,4.559,4472.2,4472.0,0.9205]
["bitfinex","ETHUSD",1757637754609,4.7676184,4472.2,4472.0,0.9205]
["bitfinex","ETHUSD",1757637754845,4.7676184,4472.2,4472.1,0.7787]
["bitfinex","ETHUSD",1757637755153,4.559,4472.2,4472.1,0.7787]
["bitfinex","ETHUSD",1757637755844,0.794,4472.3,4472.1,1.2162]
["bitfinex","ETHUSD",1757637756032,0.794,4472.3,4472.1,0.2957]
["bitfinex","ETHUSD",1757637756237,0.794,4472.3,4472.2,0.9205]
["bitfinex","ETHUSD",1757637756449,0.794,4472.3,4472.2,1.2162]
["bitfinex","ETHUSD",1757637757216,0.002,4472.3,4472.2,1.2162]
["bitfinex","ETHUSD",1757637757417,0.002,4472.3,4472.2,1.46014]
["bitfinex","ETHUSD",1757637758212,0.002,4472.3,4472.2,1.3274]
["bitfinex","ETHUSD",1757637760158,0.002,4472.3,4472.2,5.0934]
["bitfinex","ETHUSD",1757637760941,0.002,4472.3,4472.2,6.21141797]
["bitfinex","ETHUSD",1757637762090,0.032,4472.8,4472.5,1.11792987]
["bitfinex","ETHUSD",1757637762275,0.022,4472.9,4472.8,1.117868]
["bitfinex","ETHUSD",1757637762473,0.022,4472.9,4472.8,4.43592536]
["bitfinex","ETHUSD",1757637762652,0.022,4472.9,4472.8,2.35642536]
["bitfinex","ETHUSD",1757637763442,0.022,4472.9,4472.8,2.334068]
["bitfinex","ETHUSD",1757637763953,0.022,4472.9,4472.8,1.2162]
["bitfinex","ETHUSD",1757637764261,0.022,4472.9,4472.8,6.37307923]
["bitfinex","ETHUSD",1757637765473,0.022,4472.9,4472.8,2.59107923]
["bitfinex","ETHUSD",1757637765745,0.022,4472.9,4472.8,6.37407923]
["bitfinex","ETHUSD",1757637767305,0.022,4472.9,4472.8,0.7787]
["bitfinex","ETHUSD",1757637767579,0.022,4472.9,4472.8,4.5617]
["bitfinex","ETHUSD",1757637767779,0.022,4472.9,4472.8,5.0315]
["bitfinex","ETHUSD",1757637768381,0.022,4472.9,4472.8,4.5617]
["bitfinex","ETHUSD",1757637768542,0.022,4472.9,4472.6,1.715]
["bitfinex","ETHUSD",1757637768742,0.022,4472.9,4472.7,3.782]
["bitfinex","ETHUSD",1757637769699,0.022,4472.9,4472.8,0.2879]
["bitfinex","ETHUSD",1757637772298,0.022,4472.9,4472.8,1.3661]
["bitfinex","ETHUSD",1757637773419,0.121,4472.9,4472.8,0.1112]
["bitfinex","ETHUSD",1757637773562,0.121,4472.9,4472.8,3.8912]
["bitfinex","ETHUSD",1757637773768,0.022,4472.9,4472.8,3.8912]
["bitfinex","ETHUSD",1757637773996,0.022,4472.9,4472.8,5.1471]
["bitfinex","ETHUSD",1757637774482,0.022,4472.9,4472.8,5.1461]
["bitfinex","ETHUSD",1757637775113,0.022,4472.9,4472.8,4.6763]
["bitfinex","ETHUSD",1757637775690,0.022,4472.9,4472.8,5.1461]
["bitfinex","ETHUSD",1757637776987,0.022,4472.9,4472.8,5.83221]
["bitfinex","ETHUSD",1757637779090,0.022,4472.9,4472.8,6.6153044]
["bitfinex","ETHUSD",1757637782621,0.022,4472.9,4472.8,5.72101]
["bitfinex","ETHUSD",1757637782821,0.022,4472.9,4472.8,6.6153044]
["bitfinex","ETHUSD",1757637785903,0.022,4472.9,4472.8,2.8363044]
["bitfinex","ETHUSD",1757637786103,0.022,4472.9,4472.8,6.6163044]
["bitfinex","ETHUSD",1757637786311,0.022,4472.9,4472.8,5.72201]
["bitfinex","ETHUSD",1757637786709,0.022,4472.9,4472.8,6.6163044]
["bitfinex","ETHUSD",1757637788732,0.022,4472.9,4472.8,9.6163044]
["bitfinex","ETHUSD",1757637789212,0.022,4472.9,4472.8,8.83321]
["bitfinex","ETHUSD",1757637789824,0.022,4472.9,4472.8,9.7275044]
["bitfinex","ETHUSD",1757637801481,0.022,4472.9,4472.8,5.9475044]
["bitfinex","ETHUSD",1757637801649,0.022,4472.9,4472.8,8.06751]
["bitfinex","ETHUSD",1757637802056,0.022,4472.9,4472.8,8.9618044]
["bitfinex","ETHUSD",1757637802348,0.022,4472.9,4472.8,9.7083044]
["bitfinex","ETHUSD",1757637802952,0.022,4472.9,4472.8,8.9608044]
["bitfinex","ETHUSD",1757637803148,0.022,4472.9,4472.8,3.79831]
["bitfinex","ETHUSD",1757637803487,0.121,4472.9,4472.8,0.1122]
["bitfinex","ETHUSD",1757637803686,0.121,4472.9,4472.8,3.8832]
["bitfinex","ETHUSD",1757637804087,0.022,4472.9,4472.8,4.79985176]
["bitfinex","ETHUSD",1757637804291,0.022,4472.9,4472.8,8.9891944]
["bitfinex","ETHUSD",1757637804991,0.022,4472.9,4472.8,14.3481944]
["bitfinex","ETHUSD",1757637805162,0.022,4472.9,4472.8,16.04394617]
["bitfinex","ETHUSD",1757637808799,0.022,4472.9,4472.8,14.83224617]
["bitfinex","ETHUSD",1757637808984,0.121,4472.9,4472.8,12.2402]
["bitfinex","ETHUSD",1757637809386,0.022,4472.9,4472.8,13.1344944]
["bitfinex","ETHUSD",1757637809564,0.022,4472.9,4472.8,14.3461944]
["bitfinex","ETHUSD",1757637810201,0.022,4472.9,4472.8,13.8917944]
["bitfinex","ETHUSD",1757637810502,0.022,4472.9,4472.8,13.1344944]
["bitfinex","ETHUSD",1757637810893,0.121,4472.9,4472.8,13.1344944]
["bitfinex","ETHUSD",1757637811977,0.022,4472.9,4472.8,13.1344944]
["bitfinex","ETHUSD",1757637812406,0.121,4472.9,4472.8,13.1344944]
["bitfinex","ETHUSD",1757637812783,0.022,4472.9,4472.8,15.96601678]
["bitfinex","ETHUSD",1757637812979,0.022,4472.9,4472.8,15.85481678]
["bitfinex","ETHUSD",1757637815220,0.022,4472.9,4472.8,12.08581678]
["bitfinex","ETHUSD",1757637815515,0.022,4472.9,4472.8,15.85281678]
["bitfinex","ETHUSD",1757637817307,0.121,4472.9,4472.8,5.36]
["bitfinex","ETHUSD",1757637817511,0.121,4472.9,4472.8,9.126]
["bitfinex","ETHUSD",1757637820002,0.121,4472.9,4472.8,5.36]
["bitfinex","ETHUSD",1757637820201,0.4199,4472.9,4472.8,9.125]
["bitfinex","ETHUSD",1757637820796,0.4199,4472.9,4472.8,3.766]
["bitfinex","ETHUSD",1757637821022,0.4684,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1757637821238,0.121,4472.9,4472.8,3.766]
["bitfinex","ETHUSD",1757637822925,0.121,4472.9,4472.8,0.1122]
["bitfinex","ETHUSD",1757637823131,0.121,4472.9,4472.8,3.8772]
["bitfinex","ETHUSD",1757637823940,0.121,4472.9,4472.8,0.1122]
["bitfinex","ETHUSD",1757637824152,0.4199,4472.9,4472.8,3.8762]
["bitfinex","ETHUSD",1757637824441,0.121,4472.9,4472.8,3.8762]
["bitfinex","ETHUSD",1757637825040,0.4199,4472.9,4472.8,3.8762]
["bitfinex","ETHUSD",1757637825240,0.4199,4472.9,4472.8,3.8752]
["bitfinex","ETHUSD",1757637825939,1.2604,4472.9,4472.8,0.1122]
["bitfinex","ETHUSD",1757637826140,1.2604,4472.9,4472.8,3.8752]
["bitfinex","ETHUSD",1757637827342,1.2119,4472.9,4472.8,3.8752]
["bitfinex","ETHUSD",1757637831265,0.121,4472.9,4472.8,3.8752]
["bitfinex","ETHUSD",1757637831439,0.022,4472.9,4472.8,3.8752]
["bitfinex","ETHUSD",1757637831960,0.121,4472.9,4472.8,3.8752]
["bitfinex","ETHUSD",1757637832163,0.022,4472.9,4472.8,3.8752]
["bitfinex","ETHUSD",1757637832958,0.022,4472.9,4472.8,5.1149]
["bitfinex","ETHUSD",1757637833260,0.022,4472.9,4472.8,6.11052289]
["bitfinex","ETHUSD",1757637834160,0.022,4472.9,4472.8,5.64652289]
["bitfinex","ETHUSD",1757637834471,0.022,4472.9,4472.8,7.00481729]
["bitfinex","ETHUSD",1757637836282,0.022,4472.9,4472.8,10.00481729]
["bitfinex","ETHUSD",1757637845185,0.022,4472.9,4472.8,10.00281729]
["bitfinex","ETHUSD",1757637845753,0.022,4472.9,4472.8,5.77781729]
["bitfinex","ETHUSD",1757637845953,0.022,4472.9,4472.8,10.00281729]
["bitfinex","ETHUSD",1757637848962,0.022,4472.9,4472.8,9.53881729]
["bitfinex","ETHUSD",1757637850566,0.022,4472.9,4472.8,8.76311729]
["bitfinex","ETHUSD",1757637851010,0.022,4472.9,4472.8,9.53881729]
["bitfinex","ETHUSD",1757637851188,0.022,4472.9,4472.8,10.00281729]
["bitfinex","ETHUSD",1757637851576,0.022,4472.9,4472.8,5.77781729]
["bitfinex","ETHUSD",1757637851782,0.022,4472.9,4472.8,8.76311729]
["bitfinex","ETHUSD",1757637852372,0.022,4472.9,4472.8,9.53881729]
["bitfinex","ETHUSD",1757637852773,0.022,4472.9,4472.8,10.00281729]
["bitfinex","ETHUSD",1757637855093,0.022,4472.9,4472.8,6.24181729]
["bitfinex","ETHUSD",1757637855429,0.022,4472.9,4472.8,10.00281729]
["bitfinex","ETHUSD",1757637856127,0.022,4472.9,4472.8,6.24181729]
["bitfinex","ETHUSD",1757637856430,0.022,4472.9,4472.8,10.00181729]
["bitfinex","ETHUSD",1757637859399,0.1112,4475.3,4473.1,0.792]
["bitfinex","ETHUSD",1757637859596,1.2034536,4476.2,4472.9,5.05311483]
["bitfinex","ETHUSD",1757637859597,0.02,4475.9,4475.2,0.89380672]
["bitfinex","ETHUSD",1757637859796,1.2034536,4476.8,4475.2,0.89380672]
["bitfinex","ETHUSD",1757637859797,0.6007572,4477.2,4476.0,0.89364698]
["bitfinex","ETHUSD",1757637859998,0.6007572,4477.2,4475.8,0.2884]
["bitfinex","ETHUSD",1757637859999,0.29819432,4478.0,4476.2,2.351]
["bitfinex","ETHUSD",1757637860217,0.29819432,4478.0,4476.1,7.46134087]
["bitfinex","ETHUSD",1757637860218,0.29819432,4478.0,4476.8,1.18189535]
["bitfinex","ETHUSD",1757637860405,0.29819432,4478.0,4477.1,3.143]
["bitfinex","ETHUSD",1757637860606,0.29819432,4478.0,4477.9,0.792]
["bitfinex","ETHUSD",1757637860810,0.29819432,4482.0,4480.2,2.351]
["bitfinex","ETHUSD",1757637861033,0.02,4482.9,4477.9,11.446]
["bitfinex","ETHUSD",1757637861034,0.20798498,4483.3,4480.3,12.7054]
["bitfinex","ETHUSD",1757637861188,0.29819432,4483.2,4481.9,0.89247863]
["bitfinex","ETHUSD",1757637861387,1.0,4486.8,4481.6,3.0]
["bitfinex","ETHUSD",1757637861388,0.11460567,4485.7,4482.1,3.0]
["bitfinex","ETHUSD",1757637861587,0.02,4487.9,4482.0,8.77561146]
["bitfinex","ETHUSD",1757637861588,0.29819432,4485.6,4482.3,3.0]
["bitfinex","ETHUSD",1757637861914,2.90035954,4487.2,4482.8,0.792]
["bitfinex","ETHUSD",1757637861915,0.0025,4487.2,4482.8,0.792]
["bitfinex","ETHUSD",1757637862227,0.0025,4487.2,4485.9,0.792]
["bitfinex","ETHUSD",1757637862450,0.0025,4487.2,4482.9,9.97725611]
["bitfinex","ETHUSD",1757637862451,0.0025,4487.2,4486.2,0.792]
["bitfinex","ETHUSD",1757637862585,0.0025,4487.2,4486.3,3.891]
["bitfinex","ETHUSD",1757637863036,0.0025,4487.2,4486.2,4.075]
["bitfinex","ETHUSD",1757637863211,0.0025,4487.2,4486.1,0.4702]
["bitfinex","ETHUSD",1757637863522,0.3054,4486.1,4484.2,1.714]
["bitfinex","ETHUSD",1757637863727,0.3054,4486.1,4484.3,0.02230002]
["bitfinex","ETHUSD",1757637864029,0.3054,4486.1,4483.1,0.02]
["bitfinex","ETHUSD",1757637864030,2.22925676,4485.8,4483.1,0.02]
["bitfinex","ETHUSD",1757637864262,3.792,4483.2,4483.1,0.02]
["bitfinex","ETHUSD",1757637864396,2.22955498,4485.2,4483.1,0.02]
["bitfinex","ETHUSD",1757637864397,2.22935616,4485.6,4483.1,0.02]
["bitfinex","ETHUSD",1757637864595,2.23052951,4483.3,4483.1,0.02]
["bitfinex","ETHUSD",1757637864908,3.792,4483.8,4483.1,0.02]
["bitfinex","ETHUSD",1757637865113,3.792,4483.2,4483.1,0.02]
["bitfinex","ETHUSD",1757637865495,3.792,4483.0,4482.8,0.03]
["bitfinex","ETHUSD",1757637865698,3.02354512,4481.2,4481.1,0.02]
["bitfinex","ETHUSD",1757637865910,5.23154512,4481.2,4481.1,0.02]
["bitfinex","ETHUSD",1757637866095,3.0,4481.2,4481.1,0.02]
["bitfinex","ETHUSD",1757637866629,4.5183,4481.2,4481.1,0.02]
["bitfinex","ETHUSD",1757637867294,3.0,4481.2,4481.1,0.02]
["bitfinex","ETHUSD",1757637867994,0.229,4482.7,4481.1,0.02]
["bitfinex","ETHUSD",1757637868412,1.713,4483.3,4481.1,0.4861]
["bitfinex","ETHUSD",1757637868614,3.9435218,4483.3,4481.1,0.4861]
["bitfinex","ETHUSD",1757637868837,1.713,4483.3,4481.2,0.02231545]
["bitfinex","ETHUSD",1757637869037,0.229,4483.4,4481.2,0.02231545]
["bitfinex","ETHUSD",1757637869038,2.45946579,4483.4,4481.2,0.02231545]
["bitfinex","ETHUSD",1757637869331,0.229,4484.1,4481.3,8.5173]
["bitfinex","ETHUSD",1757637869528,0.229,4484.1,4483.3,0.1112]
["bitfinex","ETHUSD",1757637869824,2.23036286,4483.6,4482.0,1.713]
["bitfinex","ETHUSD",1757637870054,0.67455396,4484.4,4483.1,0.1112]
["bitfinex","ETHUSD",1757637870055,0.7263,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1757637870218,0.792,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1757637870416,3.02246023,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1757637870730,0.792,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1757637871024,0.792,4482.9,4481.1,0.02]
["bitfinex","ETHUSD",1757637871225,0.792,4482.8,4481.1,0.02]
["bitfinex","ETHUSD",1757637871442,1.5183,4482.8,4481.1,0.02]
["bitfinex","ETHUSD",1757637871631,0.792,4482.7,4481.1,0.02]
["bitfinex","ETHUSD",1757637871830,3.02280959,4482.7,4481.1,0.02]
["bitfinex","ETHUSD",1757637872027,0.792,4482.7,4481.1,0.02]
["bitfinex","ETHUSD",1757637872341,3.0,4483.1,4481.1,0.02]
["bitfinex","ETHUSD",1757637872342,0.792,4482.3,4481.1,0.02]
["bitfinex","ETHUSD",1757637872540,6.02301446,4482.3,4481.1,0.02]
["bitfinex","ETHUSD",1757637872842,0.7263,4482.6,4481.1,0.02]
["bitfinex","ETHUSD",1757637873142,2.22902798,4486.3,4481.1,0.02]
["bitfinex","ETHUSD",1757637873143,0.4973,4483.4,4481.2,0.4661]
["bitfinex","ETHUSD",1757637873443,2.23003329,4484.3,4481.2,0.4661]
["bitfinex","ETHUSD",1757637873444,1.712,4483.6,4481.3,0.4702]
["bitfinex","ETHUSD",1757637873602,2.23023694,4483.9,4481.4,2.20041445]
["bitfinex","ETHUSD",1757637873811,0.4973,4484.0,4481.5,0.9363]
["bitfinex","ETHUSD",1757637874020,0.4973,4484.0,4481.8,0.89249466]
["bitfinex","ETHUSD",1757637874215,2.22963224,4485.1,4481.4,1.712]
["bitfinex","ETHUSD",1757637874216,0.4973,4486.4,4482.0,6.143]
["bitfinex","ETHUSD",1757637874558,0.02,4487.9,4484.3,0.792]
["bitfinex","ETHUSD",1757637874718,0.02,4487.9,4484.0,1.712]
["bitfinex","ETHUSD",1757637874719,0.02,4487.9,4484.5,3.89195379]
["bitfinex","ETHUSD",1757637874918,0.02,4487.9,4484.6,0.81429853]
["bitfinex","ETHUSD",1757637875131,0.02,4487.9,4485.7,0.792]
["bitfinex","ETHUSD",1757637875351,0.02,4487.9,4485.9,0.792]
["bitfinex","ETHUSD",1757637875524,0.08909122,4493.0,4487.5,0.792]
["bitfinex","ETHUSD",1757637875721,3.21645683,4494.9,4489.1,0.8910472]
["bitfinex","ETHUSD",1757637875959,3.21645683,4494.9,4489.0,3.792]
["bitfinex","ETHUSD",1757637875960,3.21645683,4494.9,4490.0,1.712]
["bitfinex","ETHUSD",1757637876156,3.21645683,4494.9,4491.2,0.792]
["bitfinex","ETHUSD",1757637876459,3.21645683,4494.9,4491.5,0.792]
["bitfinex","ETHUSD",1757637876659,3.21645683,4494.9,4492.0,0.89045456]
["bitfinex","ETHUSD",1757637876820,3.21645683,4494.9,4493.0,0.8902591]
["bitfinex","ETHUSD",1757637877154,3.21645683,4494.9,4493.3,0.792]
["bitfinex","ETHUSD",1757637877155,2.94474985,4494.9,4493.3,0.792]
["bitfinex","ETHUSD",1757637877354,2.94474985,4494.9,4493.2,3.0]
["bitfinex","ETHUSD",1757637877355,2.94474985,4494.9,4493.5,0.792]
["bitfinex","ETHUSD",1757637877599,2.94474985,4494.9,4493.6,3.1573]
["bitfinex","ETHUSD",1757637877721,2.94474985,4494.9,4493.7,0.9363]
["bitfinex","ETHUSD",1757637877915,0.4995,4497.0,4493.9,0.792]
["bitfinex","ETHUSD",1757637878121,2.22167482,4501.2,4493.8,0.95855288]
["bitfinex","ETHUSD",1757637878122,0.71698961,4500.4,4494.8,3.0]
["bitfinex","ETHUSD",1757637878321,0.71698961,4500.4,4495.9,0.792]
["bitfinex","ETHUSD",1757637878543,0.71698961,4500.4,4497.6,0.88935843]
["bitfinex","ETHUSD",1757637878854,0.71698961,4500.4,4495.5,4.1411295]
["bitfinex","ETHUSD",1757637878855,13.56887102,4500.0,4497.9,0.792]
["bitfinex","ETHUSD",1757637879174,9.85517356,4500.0,4499.9,3.39090864]
["bitfinex","ETHUSD",1757637879333,0.71698961,4500.4,4500.1,0.88886913]
["bitfinex","ETHUSD",1757637879659,0.71698961,4500.4,4500.0,3.792]
["bitfinex","ETHUSD",1757637879660,0.4973,4505.8,4500.0,3.792]
["bitfinex","ETHUSD",1757637879661,4.12151874,4506.1,4500.3,0.792]
["bitfinex","ETHUSD",1757637879861,6.18531874,4506.1,4500.6,1.0]
["bitfinex","ETHUSD",1757637880018,6.18531874,4506.1,4500.4,2.217]
["bitfinex","ETHUSD",1757637880220,7.44853187,4506.0,4500.4,2.217]
["bitfinex","ETHUSD",1757637880562,7.44853187,4506.0,4499.5,2.443]
["bitfinex","ETHUSD",1757637880563,0.61853187,4506.0,4500.5,3.8527]
["bitfinex","ETHUSD",1757637880745,0.61853187,4506.0,4500.1,2.13718403]
["bitfinex","ETHUSD",1757637881066,0.61853187,4506.0,4498.8,5.8142]
["bitfinex","ETHUSD",1757637881067,2.662247,4505.9,4498.8,0.4702]
["bitfinex","ETHUSD",1757637881266,2.662247,4505.9,4498.9,0.02222765]
["bitfinex","ETHUSD",1757637881267,3.0,4504.6,4498.9,0.02222765]
["bitfinex","ETHUSD",1757637881477,0.61853187,4506.0,4498.2,1.709]
["bitfinex","ETHUSD",1757637881478,2.22010079,4504.3,4498.2,1.709]
["bitfinex","ETHUSD",1757637881698,4.997,4504.2,4498.3,2.24223062]
["bitfinex","ETHUSD",1757637881855,4.997,4504.2,4499.1,1.0]
["bitfinex","ETHUSD",1757637881856,7.1398,4504.1,4499.1,1.0]
["bitfinex","ETHUSD",1757637882056,0.4709,4504.5,4499.2,4.8607]
["bitfinex","ETHUSD",1757637882057,8.8508,4504.0,4499.2,4.8607]
["bitfinex","ETHUSD",1757637882271,8.8508,4504.0,4497.6,11.752]
["bitfinex","ETHUSD",1757637882272,2.22034726,4503.8,4497.8,0.4702]
["bitfinex","ETHUSD",1757637882441,2.22034726,4503.8,4496.0,6.409]
["bitfinex","ETHUSD",1757637882442,2.22034726,4503.8,4496.5,0.4702]
["bitfinex","ETHUSD",1757637882443,0.002,4501.5,4496.5,0.4702]
["bitfinex","ETHUSD",1757637882640,0.002,4501.5,4494.6,6.409]
["bitfinex","ETHUSD",1757637882641,0.002,4501.5,4495.4,5.8112]
["bitfinex","ETHUSD",1757637882646,2.22348183,4497.5,4495.4,5.8112]
["bitfinex","ETHUSD",1757637882846,0.4973,4500.0,4497.8,1.0]
["bitfinex","ETHUSD",1757637883175,5.34,4502.5,4497.8,0.03]
["bitfinex","ETHUSD",1757637883176,0.4625,4499.5,4497.8,0.03]
["bitfinex","ETHUSD",1757637883388,2.2063,4499.4,4496.8,0.03]
["bitfinex","ETHUSD",1757637883703,0.002,4501.5,4496.9,18.40393754]
["bitfinex","ETHUSD",1757637883931,0.002,4501.5,4500.5,1.0]
["bitfinex","ETHUSD",1757637884073,0.002,4501.5,4501.3,0.66647412]
["bitfinex","ETHUSD",1757637884268,0.002,4501.5,4501.4,0.02221531]
["bitfinex","ETHUSD",1757637884465,0.4973,4505.0,4501.4,0.02221531]
["bitfinex","ETHUSD",1757637884466,0.4625,4505.2,4503.3,1.0]
["bitfinex","ETHUSD",1757637884704,0.08880087,4507.8,4504.1,1.0]
["bitfinex","ETHUSD",1757637884705,0.4625,4506.2,4504.1,1.0]
["bitfinex","ETHUSD",1757637884907,0.08880087,4507.8,4504.1,1.0]
["bitfinex","ETHUSD",1757637884908,0.4625,4507.7,4505.7,1.0]
["bitfinex","ETHUSD",1757637885070,0.48288819,4508.5,4506.0,1.0]
["bitfinex","ETHUSD",1757637885269,0.48288819,4508.5,4506.0,16.46100666]
["bitfinex","ETHUSD",1757637885270,0.02038819,4508.5,4506.0,16.46100666]
["bitfinex","ETHUSD",1757637885512,0.4625,4508.3,4506.0,10.7312]
["bitfinex","ETHUSD",1757637885816,2.21813661,4508.3,4506.0,9.0242]
["bitfinex","ETHUSD",1757637885967,0.02038819,4508.5,4506.0,8.0242]
["bitfinex","ETHUSD",1757637886173,0.02038819,4508.5,4506.0,9.0242]
["bitfinex","ETHUSD",1757637886174,0.4281,4507.9,4506.0,9.0242]
["bitfinex","ETHUSD",1757637886388,2.2192632,4506.0,4504.7,3.216]
["bitfinex","ETHUSD",1757637886732,1.98165061,4506.1,4503.7,3.217]
["bitfinex","ETHUSD",1757637886733,0.4281,4505.9,4503.7,3.217]
["bitfinex","ETHUSD",1757637886906,1.41231874,4506.1,4504.9,1.0]
["bitfinex","ETHUSD",1757637887071,1.41231874,4506.1,4505.7,1.0]
["bitfinex","ETHUSD",1757637887274,1.41231874,4506.1,4506.0,1.0]
["bitfinex","ETHUSD",1757637887484,1.41231874,4506.1,4506.0,7.7506]
["bitfinex","ETHUSD",1757637887681,1.41231874,4506.1,4506.0,13.4281]
["bitfinex","ETHUSD",1757637887902,0.4703,4510.3,4506.1,3.0]
["bitfinex","ETHUSD",1757637888107,0.4281,4510.0,4508.4,1.0]
["bitfinex","ETHUSD",1757637888307,1.706,4512.3,4508.4,1.0]
["bitfinex","ETHUSD",1757637888308,0.4281,4510.9,4508.4,12.118]
["bitfinex","ETHUSD",1757637888509,0.4703,4511.4,4508.4,12.5695]
["bitfinex","ETHUSD",1757637888816,0.4281,4511.3,4508.4,3.214]
["bitfinex","ETHUSD",1757637888974,1.706,4511.4,4508.4,6.6655]
["bitfinex","ETHUSD",1757637889175,0.00396844,4512.7,4511.7,1.0]
["bitfinex","ETHUSD",1757637889489,0.4703,4513.8,4510.9,0.91395368]
["bitfinex","ETHUSD",1757637889691,100.4281,4514.0,4511.2,0.91395368]
["bitfinex","ETHUSD",1757637889692,1.706,4513.9,4511.2,0.91395368]
["bitfinex","ETHUSD",1757637889897,1.706,4513.9,4510.2,6.427]
["bitfinex","ETHUSD",1757637889898,100.0,4514.0,4512.9,0.91395368]
["bitfinex","ETHUSD",1757637890275,100.0,4514.0,4511.8,0.91395368]
["bitfinex","ETHUSD",1757637890608,100.0,4514.0,4509.6,0.91395368]
["bitfinex","ETHUSD",1757637890609,2.21542824,4513.8,4509.6,0.91395368]
["bitfinex","ETHUSD",1757637890830,2.21542824,4513.8,4508.7,6.212]
["bitfinex","ETHUSD",1757637890831,2.26790797,4513.9,4511.2,0.91395368]
["bitfinex","ETHUSD",1757637890971,2.21547732,4513.7,4511.4,0.91395368]
["bitfinex","ETHUSD",1757637891175,2.21542824,4513.8,4511.0,0.91395368]
["bitfinex","ETHUSD",1757637891404,2.21542824,4513.8,4507.9,6.395]
["bitfinex","ETHUSD",1757637891405,6.448,4513.7,4509.3,0.91395368]
["bitfinex","ETHUSD",1757637891609,2.26790797,4513.9,4507.3,0.4736]
["bitfinex","ETHUSD",1757637891610,3.0,4513.4,4509.7,0.91395368]
["bitfinex","ETHUSD",1757637891777,3.0,4513.2,4509.1,1.704]
["bitfinex","ETHUSD",1757637891974,0.792,4511.5,4509.2,5.214]
["bitfinex","ETHUSD",1757637892211,0.8984,4511.4,4509.1,1.704]
["bitfinex","ETHUSD",1757637892370,0.8984,4511.4,4509.3,2.214]
["bitfinex","ETHUSD",1757637892575,0.792,4510.0,4508.5,0.91395368]
["bitfinex","ETHUSD",1757637892773,0.792,4510.0,4507.8,0.03]
["bitfinex","ETHUSD",1757637892775,0.792,4509.8,4507.8,0.03]
["bitfinex","ETHUSD",1757637893000,0.792,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757637893316,0.792,4507.9,4505.8,1.734]
["bitfinex","ETHUSD",1757637893317,2.21931245,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757637893498,2.21897193,4506.6,4504.8,0.03]
["bitfinex","ETHUSD",1757637893499,0.792,4506.4,4504.8,0.03]
["bitfinex","ETHUSD",1757637893700,2.21956011,4505.4,4505.2,0.91395368]
["bitfinex","ETHUSD",1757637894010,2.21956011,4505.4,4504.8,0.03]
["bitfinex","ETHUSD",1757637894011,0.792,4505.2,4504.9,0.91395368]
["bitfinex","ETHUSD",1757637894216,0.792,4505.2,4504.8,0.03]
["bitfinex","ETHUSD",1757637894217,0.792,4505.0,4504.8,0.03]
["bitfinex","ETHUSD",1757637894402,0.792,4505.0,4501.5,5.325]
["bitfinex","ETHUSD",1757637894403,0.792,4505.0,4502.0,1.704]
["bitfinex","ETHUSD",1757637894604,0.792,4505.0,4504.2,0.91395368]
["bitfinex","ETHUSD",1757637894916,0.792,4505.0,4502.0,1.704]
["bitfinex","ETHUSD",1757637894917,0.792,4504.0,4503.6,0.91395368]
["bitfinex","ETHUSD",1757637895120,0.792,4504.0,4498.7,1.59721782]
["bitfinex","ETHUSD",1757637895121,3.792,4504.8,4500.8,1.703]
["bitfinex","ETHUSD",1757637895122,0.792,4503.0,4500.8,1.703]
["bitfinex","ETHUSD",1757637895322,0.792,4503.0,4500.1,5.324]
["bitfinex","ETHUSD",1757637895323,0.792,4502.8,4500.1,1.703]
["bitfinex","ETHUSD",1757637895475,3.0,4503.6,4502.2,0.91395368]
["bitfinex","ETHUSD",1757637895476,1.703,4503.6,4502.2,0.91395368]
["bitfinex","ETHUSD",1757637895675,1.703,4503.6,4499.9,0.4736]
["bitfinex","ETHUSD",1757637895676,0.4281,4504.7,4503.1,0.91095368]
["bitfinex","ETHUSD",1757637895977,5.21890715,4506.8,4504.8,0.91095368]
["bitfinex","ETHUSD",1757637895978,0.792,4505.6,4504.8,0.91095368]
["bitfinex","ETHUSD",1757637896182,0.792,4505.6,4504.1,0.91095368]
["bitfinex","ETHUSD",1757637896183,0.91401,4505.6,4504.1,0.91095368]
["bitfinex","ETHUSD",1757637896437,0.91401,4505.6,4503.6,1.703]
["bitfinex","ETHUSD",1757637896438,0.792,4505.1,4503.6,0.91095368]
["bitfinex","ETHUSD",1757637896641,0.8984,4505.0,4503.9,0.91095368]
["bitfinex","ETHUSD",1757637896831,0.792,4504.9,4504.0,0.91095368]
["bitfinex","ETHUSD",1757637897029,0.792,4504.9,4504.6,0.91095368]
["bitfinex","ETHUSD",1757637897228,0.792,4504.9,4502.4,5.217]
["bitfinex","ETHUSD",1757637897229,0.792,4504.7,4503.9,0.91095368]
["bitfinex","ETHUSD",1757637897438,0.792,4504.7,4502.4,2.217]
["bitfinex","ETHUSD",1757637897619,0.792,4504.5,4504.2,0.9094983]
["bitfinex","ETHUSD",1757637897815,0.792,4504.5,4501.9,6.44]
["bitfinex","ETHUSD",1757637897816,1.703,4505.3,4504.9,0.9094983]
["bitfinex","ETHUSD",1757637898019,0.8984,4505.7,4505.6,0.9094983]
["bitfinex","ETHUSD",1757637898252,5.324,4507.7,4505.6,0.9094983]
["bitfinex","ETHUSD",1757637898253,0.4281,4506.6,4505.6,0.9094983]
["bitfinex","ETHUSD",1757637898424,0.68824,4506.6,4504.2,2.216]
["bitfinex","ETHUSD",1757637898625,0.8984,4506.5,4504.7,0.9094983]
["bitfinex","ETHUSD",1757637898949,0.8984,4506.5,4502.4,6.426]
["bitfinex","ETHUSD",1757637898950,2.21918751,4506.2,4504.4,0.9094983]
["bitfinex","ETHUSD",1757637899151,0.8984,4506.4,4505.3,0.9094983]
["bitfinex","ETHUSD",1757637899514,0.03,4505.8,4505.6,0.9094983]
["bitfinex","ETHUSD",1757637899718,0.8984,4505.7,4505.0,0.9094983]
["bitfinex","ETHUSD",1757637899920,0.03,4505.8,4505.5,0.9094983]
["bitfinex","ETHUSD",1757637900115,0.03,4505.8,4503.6,2.14708302]
["bitfinex","ETHUSD",1757637900116,0.03,4505.8,4505.0,0.9094983]
["bitfinex","ETHUSD",1757637900319,0.03,4505.8,4505.7,0.9094983]
["bitfinex","ETHUSD",1757637900755,0.5003,4506.8,4505.7,0.9094983]
["bitfinex","ETHUSD",1757637900756,0.03,4506.8,4505.7,1.8577983]
["bitfinex","ETHUSD",1757637900955,0.03,4506.8,4506.7,0.9094983]
["bitfinex","ETHUSD",1757637901260,2.21741897,4509.8,4506.7,0.9094983]
["bitfinex","ETHUSD",1757637901261,0.5003,4512.7,4510.1,0.9094983]
["bitfinex","ETHUSD",1757637901461,0.5003,4512.7,4506.0,1.0]
["bitfinex","ETHUSD",1757637901462,0.4703,4511.6,4510.5,0.9094983]
["bitfinex","ETHUSD",1757637901633,2.21506948,4514.6,4510.5,0.9094983]
["bitfinex","ETHUSD",1757637901634,0.4281,4512.6,4510.6,3.917]
["bitfinex","ETHUSD",1757637901832,0.4281,4512.5,4510.9,0.9094983]
["bitfinex","ETHUSD",1757637902040,0.8984,4512.4,4510.6,1.703]
["bitfinex","ETHUSD",1757637902348,0.8984,4512.4,4509.7,5.323]
["bitfinex","ETHUSD",1757637902349,1.15854,4512.3,4509.1,0.9094983]
["bitfinex","ETHUSD",1757637902667,1.15854,4512.3,4508.2,0.9094983]
["bitfinex","ETHUSD",1757637902668,10.78598664,4512.0,4508.2,0.9094983]
["bitfinex","ETHUSD",1757637902828,10.78598664,4512.0,4507.1,0.9094983]
["bitfinex","ETHUSD",1757637902829,2.2164103,4511.8,4507.1,0.9094983]
["bitfinex","ETHUSD",1757637903030,3.8984,4511.9,4505.8,1.88877983]
["bitfinex","ETHUSD",1757637903031,2.21754844,4509.5,4505.8,1.88877983]
["bitfinex","ETHUSD",1757637903232,10.78598664,4510.8,4505.6,0.9094983]
["bitfinex","ETHUSD",1757637903233,0.792,4509.0,4505.6,0.9094983]
["bitfinex","ETHUSD",1757637903433,5.21773746,4509.1,4503.7,5.323]
["bitfinex","ETHUSD",1757637903434,0.792,4507.9,4504.3,0.9094983]
["bitfinex","ETHUSD",1757637903760,0.792,4507.9,4504.2,2.216]
["bitfinex","ETHUSD",1757637903761,3.0,4508.8,4505.2,0.9094983]
["bitfinex","ETHUSD",1757637903762,0.03,4505.8,4505.2,0.9094983]
["bitfinex","ETHUSD",1757637903964,0.03,4505.8,4503.7,0.001]
["bitfinex","ETHUSD",1757637903965,0.03,4505.8,4505.6,0.9094983]
["bitfinex","ETHUSD",1757637904169,0.03,4505.8,4504.5,0.44399565]
["bitfinex","ETHUSD",1757637904170,0.03,4505.8,4504.5,0.9094983]
["bitfinex","ETHUSD",1757637904366,0.03,4505.8,4504.2,2.216]
["bitfinex","ETHUSD",1757637904367,0.8984,4505.7,4504.9,0.9094983]
["bitfinex","ETHUSD",1757637904731,0.03,4505.8,4505.3,0.9094983]
["bitfinex","ETHUSD",1757637905147,0.03,4505.8,4505.7,0.9094983]
["bitfinex","ETHUSD",1757637905348,0.03,4506.8,4506.7,0.9094983]
["bitfinex","ETHUSD",1757637905560,0.03,4506.8,4506.7,2.6124983]
["bitfinex","ETHUSD",1757637905760,0.4281,4510.1,4507.7,0.9094983]
["bitfinex","ETHUSD",1757637905960,0.4281,4510.1,4507.7,4.8274983]
["bitfinex","ETHUSD",1757637906162,0.4281,4509.6,4507.7,2.6124983]
["bitfinex","ETHUSD",1757637906360,0.4703,4510.3,4507.7,2.6124983]
["bitfinex","ETHUSD",1757637906361,0.4703,4510.3,4507.7,4.8274983]
["bitfinex","ETHUSD",1757637906664,0.4281,4509.6,4507.7,4.8274983]
["bitfinex","ETHUSD",1757637906873,0.4703,4510.3,4507.7,5.27798524]
["bitfinex","ETHUSD",1757637907167,0.4703,4510.3,4507.7,6.18748354]
["bitfinex","ETHUSD",1757637907371,1.703,4510.5,4509.3,0.9094983]
["bitfinex","ETHUSD",1757637907573,1.703,4510.5,4509.4,0.9094983]
["bitfinex","ETHUSD",1757637907735,1.703,4510.5,4507.7,3.79441887]
["bitfinex","ETHUSD",1757637907736,3.8984,4510.4,4507.7,2.215]
["bitfinex","ETHUSD",1757637907931,2.21719657,4510.2,4506.8,2.215]
["bitfinex","ETHUSD",1757637908134,1.703,4510.5,4506.0,7.023]
["bitfinex","ETHUSD",1757637908135,0.792,4507.7,4506.0,7.023]
["bitfinex","ETHUSD",1757637908331,0.03,4508.8,4506.0,1.702]
["bitfinex","ETHUSD",1757637908332,2.1301,4507.9,4506.0,1.702]
["bitfinex","ETHUSD",1757637908530,0.26004,4507.9,4506.1,2.216]
["bitfinex","ETHUSD",1757637908774,1.702,4508.5,4507.9,0.9094983]
["bitfinex","ETHUSD",1757637908955,0.4281,4508.9,4507.0,1.702]
["bitfinex","ETHUSD",1757637909157,2.21732242,4510.0,4508.7,0.9094983]
["bitfinex","ETHUSD",1757637909158,0.4281,4509.8,4508.7,0.9094983]
["bitfinex","ETHUSD",1757637909361,0.4281,4509.8,4507.2,0.44373186]
["bitfinex","ETHUSD",1757637909669,0.4281,4509.8,4507.1,9.7116]
["bitfinex","ETHUSD",1757637909670,1.702,4509.6,4508.5,0.9094983]
["bitfinex","ETHUSD",1757637909854,0.4281,4509.8,4507.1,9.238]
["bitfinex","ETHUSD",1757637910170,2.21642751,4511.8,4507.1,9.238]
["bitfinex","ETHUSD",1757637910171,0.4281,4510.5,4507.2,3.4427]
["bitfinex","ETHUSD",1757637910338,0.4281,4510.5,4508.7,0.9094983]
["bitfinex","ETHUSD",1757637910532,0.4281,4511.7,4510.7,0.9094983]
["bitfinex","ETHUSD",1757637910730,0.4281,4511.7,4509.9,1.702]
["bitfinex","ETHUSD",1757637910957,0.4281,4511.7,4509.1,5.7337]
["bitfinex","ETHUSD",1757637910958,0.02217,4510.1,4509.8,1.702]
["bitfinex","ETHUSD",1757637911168,0.792,4509.9,4507.9,1.702]
["bitfinex","ETHUSD",1757637911368,0.792,4508.8,4507.0,0.9094983]
["bitfinex","ETHUSD",1757637911592,3.792,4508.6,4507.4,0.9094983]
["bitfinex","ETHUSD",1757637911801,0.171257,4509.8,4508.3,0.9094983]
["bitfinex","ETHUSD",1757637911802,1.702,4509.2,4508.3,0.9094983]
["bitfinex","ETHUSD",1757637912098,0.792,4509.5,4508.4,0.9094983]
["bitfinex","ETHUSD",1757637912254,0.792,4509.5,4508.5,0.9094983]
["bitfinex","ETHUSD",1757637912455,1.72417,4510.1,4509.3,0.9094983]
["bitfinex","ETHUSD",1757637912878,1.72417,4510.1,4509.4,0.1104]
["bitfinex","ETHUSD",1757637912879,0.792,4510.0,4509.4,0.1104]
["bitfinex","ETHUSD",1757637913079,0.792,4510.0,4508.6,0.9094983]
["bitfinex","ETHUSD",1757637913080,1.6904,4510.0,4508.6,0.9094983]
["bitfinex","ETHUSD",1757637913263,0.02217,4510.1,4509.4,0.9094983]
["bitfinex","ETHUSD",1757637913463,0.02217,4510.1,4510.0,0.9094983]
["bitfinex","ETHUSD",1757637913885,0.02217,4510.1,4509.7,1.702]
["bitfinex","ETHUSD",1757637914062,0.02217,4510.1,4510.0,0.9094983]
["bitfinex","ETHUSD",1757637914658,0.02217,4510.1,4509.3,0.9094983]
["bitfinex","ETHUSD",1757637914659,0.792,4510.0,4509.3,0.9094983]
["bitfinex","ETHUSD",1757637914858,0.792,4509.8,4509.3,0.9094983]
["bitfinex","ETHUSD",1757637915073,0.003,4509.6,4509.3,0.9094983]
["bitfinex","ETHUSD",1757637915374,0.8984,4509.5,4508.5,0.8494983]
["bitfinex","ETHUSD",1757637915695,0.792,4509.4,4508.5,0.8494983]
["bitfinex","ETHUSD",1757637916001,0.792,4509.4,4507.8,0.03]
["bitfinex","ETHUSD",1757637916003,0.792,4509.0,4507.8,0.03]
["bitfinex","ETHUSD",1757637916162,4.702,4509.3,4507.8,0.03]
["bitfinex","ETHUSD",1757637916163,0.792,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757637916503,0.792,4507.9,4506.8,0.03]
["bitfinex","ETHUSD",1757637916504,0.792,4507.7,4506.8,0.03]
["bitfinex","ETHUSD",1757637916704,3.0,4507.8,4506.8,0.03]
["bitfinex","ETHUSD",1757637916705,0.792,4507.5,4506.8,0.03]
["bitfinex","ETHUSD",1757637916869,4.0174,4507.8,4506.8,0.03]
["bitfinex","ETHUSD",1757637916870,0.792,4507.7,4506.8,0.03]
["bitfinex","ETHUSD",1757637917058,6.256,4508.7,4506.8,0.03]
["bitfinex","ETHUSD",1757637917059,0.003,4509.6,4507.7,0.8494983]
["bitfinex","ETHUSD",1757637917264,0.003,4509.6,4506.8,0.03]
["bitfinex","ETHUSD",1757637917265,0.003,4509.6,4508.6,0.8494983]
["bitfinex","ETHUSD",1757637917266,0.5872,4508.9,4508.6,0.8494983]
["bitfinex","ETHUSD",1757637917458,0.003,4509.6,4508.3,0.8494983]
["bitfinex","ETHUSD",1757637917459,1.0174,4508.8,4508.3,0.8494983]
["bitfinex","ETHUSD",1757637917666,1.0174,4508.8,4507.0,1.702]
["bitfinex","ETHUSD",1757637917667,0.792,4508.6,4507.7,0.8494983]
["bitfinex","ETHUSD",1757637917971,1.44412925,4508.6,4508.4,0.8494983]
["bitfinex","ETHUSD",1757637918170,1.44412925,4508.6,4507.0,1.702]
["bitfinex","ETHUSD",1757637918171,0.4302,4508.5,4507.0,1.702]
["bitfinex","ETHUSD",1757637918474,1.3792,4508.4,4507.2,0.8494983]
["bitfinex","ETHUSD",1757637918673,1.3792,4508.4,4507.3,0.12073267]
["bitfinex","ETHUSD",1757637918871,0.792,4508.3,4507.4,0.12073267]
["bitfinex","ETHUSD",1757637919079,0.792,4508.3,4507.5,0.97023097]
["bitfinex","ETHUSD",1757637919280,0.792,4508.0,4507.6,0.12074753]
["bitfinex","ETHUSD",1757637919481,0.792,4508.0,4506.8,0.03]
["bitfinex","ETHUSD",1757637919482,2.7194,4507.9,4507.5,0.8494983]
["bitfinex","ETHUSD",1757637919682,0.4302,4508.9,4508.4,0.8494983]
["bitfinex","ETHUSD",1757637919867,0.4302,4508.8,4508.4,0.8494983]
["bitfinex","ETHUSD",1757637920477,1.702,4509.4,4508.9,0.8494983]
["bitfinex","ETHUSD",1757637920673,1.702,4509.4,4509.3,0.8494983]
["bitfinex","ETHUSD",1757637920971,2.8899,4509.4,4508.9,0.8494983]
["bitfinex","ETHUSD",1757637921171,0.792,4509.2,4509.1,0.8494983]
["bitfinex","ETHUSD",1757637921366,0.792,4509.2,4508.6,0.8494983]
["bitfinex","ETHUSD",1757637921579,0.792,4509.2,4507.5,0.8494983]
["bitfinex","ETHUSD",1757637921580,0.792,4509.0,4507.5,0.8494983]
["bitfinex","ETHUSD",1757637921788,0.792,4508.2,4507.5,0.8494983]
["bitfinex","ETHUSD",1757637921990,0.792,4508.2,4508.0,0.8494983]
["bitfinex","ETHUSD",1757637921991,2.494,4508.2,4508.0,0.8494983]
["bitfinex","ETHUSD",1757637922178,2.9242,4508.2,4508.0,0.8494983]
["bitfinex","ETHUSD",1757637922582,1.702,4508.2,4508.0,0.8494983]
["bitfinex","ETHUSD",1757637923417,2.6642,4508.2,4508.1,0.1104]
["bitfinex","ETHUSD",1757637923634,0.792,4507.4,4506.8,0.03]
["bitfinex","ETHUSD",1757637923834,3.92066839,4507.3,4507.1,0.1104]
["bitfinex","ETHUSD",1757637924031,6.01067234,4507.2,4507.1,0.1104]
["bitfinex","ETHUSD",1757637924184,2.7194,4507.3,4505.8,0.8794983]
["bitfinex","ETHUSD",1757637924185,3.0,4506.7,4506.2,0.1104]
["bitfinex","ETHUSD",1757637924384,3.0,4507.0,4505.8,0.03]
["bitfinex","ETHUSD",1757637924385,0.792,4506.2,4505.8,0.03]
["bitfinex","ETHUSD",1757637924732,3.01131245,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757637924946,6.01131245,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757637925239,6.01131245,4505.9,4504.8,0.03]
["bitfinex","ETHUSD",1757637925240,0.792,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757637925402,0.792,4504.9,4504.8,0.8794983]
["bitfinex","ETHUSD",1757637925592,1.0174,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757637925785,7.3803451,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757637926715,6.01195293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757637926901,12.13695293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757637927229,13.15435293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757637928113,13.36011429,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757637928448,13.36011429,4504.6,4503.7,0.001]
["bitfinex","ETHUSD",1757637928449,3.792,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1757637928586,2.494,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1757637928927,5.73174726,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1757637929098,8.73174726,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1757637929293,8.93742551,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1757637929527,8.93742551,4503.8,4501.3,0.8494983]
["bitfinex","ETHUSD",1757637929528,0.792,4503.2,4501.3,0.8494983]
["bitfinex","ETHUSD",1757637929826,9.26119452,4503.8,4500.9,0.8494983]
["bitfinex","ETHUSD",1757637929827,3.0,4503.0,4500.9,0.8494983]
["bitfinex","ETHUSD",1757637930026,7.30807825,4503.1,4500.9,0.8494983]
["bitfinex","ETHUSD",1757637930027,0.792,4501.5,4500.9,0.8494983]
["bitfinex","ETHUSD",1757637930244,0.792,4501.5,4499.2,2.219]
["bitfinex","ETHUSD",1757637930405,0.792,4501.2,4499.0,1.702]
["bitfinex","ETHUSD",1757637930595,0.792,4501.0,4500.7,0.8494983]
["bitfinex","ETHUSD",1757637930929,0.792,4501.0,4499.1,0.78531458]
["bitfinex","ETHUSD",1757637930930,3.01377786,4500.9,4499.1,0.78531458]
["bitfinex","ETHUSD",1757637931135,0.792,4499.9,4499.1,0.78531458]
["bitfinex","ETHUSD",1757637931300,0.792,4499.8,4499.7,0.8494983]
["bitfinex","ETHUSD",1757637931510,0.792,4499.8,4498.4,1.36151458]
["bitfinex","ETHUSD",1757637931511,0.792,4499.8,4498.6,0.78531458]
["bitfinex","ETHUSD",1757637932025,0.792,4499.8,4498.1,0.4306]
["bitfinex","ETHUSD",1757637932026,1.30023716,4499.8,4498.1,0.78531458]
["bitfinex","ETHUSD",1757637932238,0.792,4499.2,4497.6,0.78531458]
["bitfinex","ETHUSD",1757637932395,0.792,4499.2,4497.4,0.4306]
["bitfinex","ETHUSD",1757637932396,0.792,4499.0,4497.4,0.78531458]
["bitfinex","ETHUSD",1757637932592,0.792,4498.8,4497.5,0.78531458]
["bitfinex","ETHUSD",1757637932793,0.792,4498.8,4497.0,0.78531458]
["bitfinex","ETHUSD",1757637932991,0.792,4498.8,4496.8,0.4606]
["bitfinex","ETHUSD",1757637932992,0.792,4498.1,4497.7,0.8494983]
["bitfinex","ETHUSD",1757637933194,0.792,4497.9,4497.7,0.8494983]
["bitfinex","ETHUSD",1757637933435,1.703,4498.0,4497.7,0.8494983]
["bitfinex","ETHUSD",1757637933589,0.792,4497.9,4497.7,0.8494983]
["bitfinex","ETHUSD",1757637934332,0.5872,4499.5,4498.4,0.8494983]
["bitfinex","ETHUSD",1757637934493,0.792,4499.4,4498.7,0.8494983]
["bitfinex","ETHUSD",1757637934801,0.792,4499.0,4498.6,0.8494983]
["bitfinex","ETHUSD",1757637935003,0.792,4498.6,4498.0,0.8494983]
["bitfinex","ETHUSD",1757637935215,0.792,4498.6,4496.8,2.1636]
["bitfinex","ETHUSD",1757637935216,1.703,4498.9,4498.4,0.8494983]
["bitfinex","ETHUSD",1757637935418,1.703,4498.9,4496.9,2.22]
["bitfinex","ETHUSD",1757637935419,1.703,4498.9,4498.7,0.8494983]
["bitfinex","ETHUSD",1757637935730,3.0,4499.7,4497.4,0.4306]
["bitfinex","ETHUSD",1757637935731,1.703,4499.7,4499.2,0.8494983]
["bitfinex","ETHUSD",1757637935937,0.52112372,4499.6,4498.8,0.8494983]
["bitfinex","ETHUSD",1757637936133,0.52112372,4499.6,4499.2,0.8494983]
["bitfinex","ETHUSD",1757637936725,1.703,4499.7,4499.2,0.8494983]
["bitfinex","ETHUSD",1757637936926,0.792,4499.6,4499.2,0.8494983]
["bitfinex","ETHUSD",1757637937334,0.792,4499.4,4499.0,0.8494983]
["bitfinex","ETHUSD",1757637937516,1.8094,4499.4,4499.0,0.8494983]
["bitfinex","ETHUSD",1757637937829,0.792,4499.5,4499.0,0.8494983]
["bitfinex","ETHUSD",1757637938026,0.35269741,4499.4,4499.0,0.8494983]
["bitfinex","ETHUSD",1757637938531,0.792,4499.3,4499.0,0.8494983]
["bitfinex","ETHUSD",1757637938836,1.703,4499.7,4497.7,1.703]
["bitfinex","ETHUSD",1757637938837,5.997,4500.4,4499.3,0.8494983]
["bitfinex","ETHUSD",1757637939130,5.997,4500.4,4497.9,0.5762]
["bitfinex","ETHUSD",1757637939131,0.792,4500.2,4499.2,0.1104]
["bitfinex","ETHUSD",1757637939343,0.792,4500.2,4499.0,0.001]
["bitfinex","ETHUSD",1757637939344,3.01461749,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1757637939519,0.792,4499.2,4499.1,0.1104]
["bitfinex","ETHUSD",1757637939899,1.704,4499.4,4499.0,0.8504983]
["bitfinex","ETHUSD",1757637940412,0.792,4499.3,4499.0,0.001]
["bitfinex","ETHUSD",1757637940603,3.01466675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757637940802,0.792,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757637941028,4.03206675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757637941212,4.03206675,4499.1,4498.5,0.001]
["bitfinex","ETHUSD",1757637941213,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757637941560,2.44520517,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757637941700,6.46260517,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757637942019,0.2496,4499.2,4498.5,0.001]
["bitfinex","ETHUSD",1757637942020,3.0,4498.9,4498.5,0.001]
["bitfinex","ETHUSD",1757637942222,5.961,4498.9,4498.5,0.001]
["bitfinex","ETHUSD",1757637942550,5.961,4498.9,4498.8,0.8494983]
["bitfinex","ETHUSD",1757637942706,6.9784,4498.9,4498.5,0.001]
["bitfinex","ETHUSD",1757637942902,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757637943233,7.45732667,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757637943434,8.67789626,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757637944225,8.67789626,4498.6,4498.1,0.001]
["bitfinex","ETHUSD",1757637944226,3.01511146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1757637944473,13.67611146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1757637944737,13.67611146,4498.2,4496.8,0.03]
["bitfinex","ETHUSD",1757637944738,3.0,4498.1,4496.8,0.03]
["bitfinex","ETHUSD",1757637944896,6.01575414,4496.9,4496.8,0.03]
["bitfinex","ETHUSD",1757637945096,5.497,4496.9,4496.8,0.03]
["bitfinex","ETHUSD",1757637945354,11.444,4496.9,4496.8,0.03]
["bitfinex","ETHUSD",1757637945553,13.66775414,4496.9,4496.8,0.03]
["bitfinex","ETHUSD",1757637945729,1.705,4496.9,4496.8,0.8794983]
["bitfinex","ETHUSD",1757637945935,3.92875414,4496.9,4496.8,0.03]
["bitfinex","ETHUSD",1757637946228,0.792,4496.8,4495.8,0.03]
["bitfinex","ETHUSD",1757637946422,3.01624875,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757637946723,3.01624875,4495.9,4494.0,0.8494983]
["bitfinex","ETHUSD",1757637946724,2.22466227,4495.1,4494.0,0.8494983]
["bitfinex","ETHUSD",1757637946922,2.22466227,4495.1,4492.1,0.02]
["bitfinex","ETHUSD",1757637946923,0.792,4495.3,4492.1,0.02]
["bitfinex","ETHUSD",1757637946924,3.0,4494.1,4492.1,0.02]
["bitfinex","ETHUSD",1757637947125,3.792,4493.9,4492.1,0.02]
["bitfinex","ETHUSD",1757637947359,7.964,4494.0,4492.2,0.4595]
["bitfinex","ETHUSD",1757637947360,0.3,4494.0,4492.2,0.4595]
["bitfinex","ETHUSD",1757637947523,3.01694159,4494.5,4492.2,1.3595]
["bitfinex","ETHUSD",1757637947725,0.792,4494.1,4492.3,2.223]
["bitfinex","ETHUSD",1757637947945,0.792,4493.8,4492.3,2.223]
["bitfinex","ETHUSD",1757637948148,0.792,4493.8,4492.4,0.02225981]
["bitfinex","ETHUSD",1757637948320,5.956,4494.7,4492.5,1.5099]
["bitfinex","ETHUSD",1757637948524,0.792,4494.6,4492.6,2.18675882]
["bitfinex","ETHUSD",1757637948772,0.792,4494.6,4492.6,1.705]
["bitfinex","ETHUSD",1757637948975,0.792,4494.6,4492.7,1.0694]
["bitfinex","ETHUSD",1757637949264,0.792,4494.4,4492.8,3.122]
["bitfinex","ETHUSD",1757637949425,5.956,4494.7,4492.1,0.02]
["bitfinex","ETHUSD",1757637949426,0.792,4493.9,4492.1,0.02]
["bitfinex","ETHUSD",1757637949757,0.792,4493.7,4492.1,2.243]
["bitfinex","ETHUSD",1757637949976,1.705,4494.1,4492.2,1.9694]
["bitfinex","ETHUSD",1757637950151,5.935,4494.5,4492.3,0.02226031]
["bitfinex","ETHUSD",1757637950335,5.935,4494.5,4492.4,1.0694]
["bitfinex","ETHUSD",1757637950656,5.935,4494.5,4492.7,0.44516018]
["bitfinex","ETHUSD",1757637950860,5.935,4494.5,4492.5,1.0694]
["bitfinex","ETHUSD",1757637950861,5.935,4494.5,4493.2,0.9]
["bitfinex","ETHUSD",1757637951022,5.935,4494.5,4493.3,2.6815]
["bitfinex","ETHUSD",1757637951366,1.706,4495.0,4493.3,0.4595]
["bitfinex","ETHUSD",1757637951522,0.03,4493.8,4493.3,0.48175535]
["bitfinex","ETHUSD",1757637951721,0.03,4493.8,4493.4,1.0694]
["bitfinex","ETHUSD",1757637952021,0.03,4493.8,4493.3,2.222]
["bitfinex","ETHUSD",1757637952245,0.03,4493.8,4493.5,1.0694]
["bitfinex","ETHUSD",1757637952447,0.03,4493.8,4493.6,0.02225387]
["bitfinex","ETHUSD",1757637952775,0.03,4493.8,4493.7,3.22046753]
["bitfinex","ETHUSD",1757637952983,0.03,4493.8,4493.7,4.12046753]
["bitfinex","ETHUSD",1757637953651,0.03,4493.8,4493.7,10.01346753]
["bitfinex","ETHUSD",1757637954179,0.03,4494.8,4493.9,0.44504773]
["bitfinex","ETHUSD",1757637954373,0.03,4494.8,4494.4,0.44498855]
["bitfinex","ETHUSD",1757637954685,0.03,4494.8,4494.7,0.44496851]
["bitfinex","ETHUSD",1757637954858,0.03,4494.8,4494.7,2.48431228]
["bitfinex","ETHUSD",1757637955062,0.03,4494.8,4494.7,4.43146386]
["bitfinex","ETHUSD",1757637955583,0.03,4494.8,4494.7,10.30646386]
["bitfinex","ETHUSD",1757637956674,0.03,4494.8,4494.7,4.43146386]
["bitfinex","ETHUSD",1757637957004,0.03,4494.8,4494.7,13.28946386]
["bitfinex","ETHUSD",1757637957314,0.03,4495.8,4495.7,0.44486954]
["bitfinex","ETHUSD",1757637957472,0.03,4496.8,4496.7,0.4447706]
["bitfinex","ETHUSD",1757637957671,0.03,4498.8,4496.7,0.4447706]
["bitfinex","ETHUSD",1757637957672,0.20357722,4498.7,4497.7,0.44467172]
["bitfinex","ETHUSD",1757637957883,0.20357722,4498.7,4497.7,2.7754]
["bitfinex","ETHUSD",1757637958109,0.03,4498.8,4497.7,6.34007172]
["bitfinex","ETHUSD",1757637958410,0.03,4498.8,4497.7,5.8954]
["bitfinex","ETHUSD",1757637958611,0.03,4498.8,4497.7,6.34007172]
["bitfinex","ETHUSD",1757637958796,0.03,4498.8,4497.7,11.1165]
["bitfinex","ETHUSD",1757637959131,0.03,4498.8,4497.7,12.17107172]
["bitfinex","ETHUSD",1757637959471,0.03,4498.8,4497.7,11.7184]
["bitfinex","ETHUSD",1757637959679,0.03,4498.8,4497.7,12.16307172]
["bitfinex","ETHUSD",1757637959879,0.20357722,4498.7,4497.7,15.91193246]
["bitfinex","ETHUSD",1757637960191,0.03,4498.8,4497.7,9.53786074]
["bitfinex","ETHUSD",1757637960386,0.03,4498.8,4497.7,15.15907172]
["bitfinex","ETHUSD",1757637960587,0.03,4498.8,4497.7,8.8954]
["bitfinex","ETHUSD",1757637960938,0.03,4498.8,4497.7,15.15407172]
["bitfinex","ETHUSD",1757637961210,0.03,4498.8,4497.7,15.14507172]
["bitfinex","ETHUSD",1757637961778,0.032,4497.8,4497.7,8.8954]
["bitfinex","ETHUSD",1757637962008,0.032,4497.8,4497.7,5.2855]
["bitfinex","ETHUSD",1757637962212,0.032,4497.8,4497.7,0.9]
["bitfinex","ETHUSD",1757637962426,0.032,4497.8,4497.0,1.706]
["bitfinex","ETHUSD",1757637962427,1.0536,4497.8,4497.0,1.706]
["bitfinex","ETHUSD",1757637962573,1.0536,4497.8,4496.4,1.706]
["bitfinex","ETHUSD",1757637962774,0.6129,4497.8,4496.4,7.49]
["bitfinex","ETHUSD",1757637962973,0.6129,4497.8,4496.5,6.684]
["bitfinex","ETHUSD",1757637962974,2.83622796,4497.8,4496.5,6.684]
["bitfinex","ETHUSD",1757637963174,2.83622796,4497.8,4496.6,0.02223902]
["bitfinex","ETHUSD",1757637963175,0.032,4497.8,4496.6,0.02223902]
["bitfinex","ETHUSD",1757637963374,0.032,4497.8,4496.6,2.24223902]
["bitfinex","ETHUSD",1757637963576,0.032,4497.8,4496.7,5.781]
["bitfinex","ETHUSD",1757637963783,0.032,4497.8,4496.8,0.9]
["bitfinex","ETHUSD",1757637963997,0.032,4497.8,4496.8,1.38173803]
["bitfinex","ETHUSD",1757637964198,0.032,4497.8,4497.2,0.44471712]
["bitfinex","ETHUSD",1757637964401,0.032,4497.8,4497.3,3.926]
["bitfinex","ETHUSD",1757637964615,0.032,4497.8,4497.4,7.47]
["bitfinex","ETHUSD",1757637964812,0.032,4497.8,4497.4,2.606]
["bitfinex","ETHUSD",1757637964978,1.0216,4497.7,4497.4,1.706]
["bitfinex","ETHUSD",1757637965178,0.032,4497.8,4497.4,1.706]
["bitfinex","ETHUSD",1757637965377,0.032,4497.8,4497.5,6.657]
["bitfinex","ETHUSD",1757637965378,0.002,4497.8,4497.5,6.657]
["bitfinex","ETHUSD",1757637965628,0.002,4497.8,4497.6,0.02223408]
["bitfinex","ETHUSD",1757637965826,0.002,4497.8,4497.5,6.657]
["bitfinex","ETHUSD",1757637965827,0.002,4497.8,4497.7,7.97]
["bitfinex","ETHUSD",1757637965983,0.002,4497.8,4495.8,3.44484977]
["bitfinex","ETHUSD",1757637966183,0.002,4497.8,4497.1,2.22]
["bitfinex","ETHUSD",1757637966184,0.4407,4497.7,4497.1,2.22]
["bitfinex","ETHUSD",1757637966403,1.0216,4497.7,4497.2,1.705]
["bitfinex","ETHUSD",1757637966634,1.0216,4497.6,4497.3,5.746]
["bitfinex","ETHUSD",1757637966945,0.002,4497.8,4497.2,1.705]
["bitfinex","ETHUSD",1757637967221,0.002,4497.8,4497.7,0.44467172]
["bitfinex","ETHUSD",1757637967380,0.002,4497.8,4497.6,5.77567953]
["bitfinex","ETHUSD",1757637967578,0.002,4497.8,4497.7,7.1079053]
["bitfinex","ETHUSD",1757637967888,0.002,4497.8,4497.7,8.15507172]
["bitfinex","ETHUSD",1757637968038,0.002,4497.8,4497.7,11.15507172]
["bitfinex","ETHUSD",1757637968391,0.002,4497.8,4497.7,11.35738255]
["bitfinex","ETHUSD",1757637968595,0.002,4497.8,4497.7,5.61638255]
["bitfinex","ETHUSD",1757637968807,0.002,4497.8,4497.7,7.94638255]
["bitfinex","ETHUSD",1757637969008,0.002,4497.8,4497.7,5.61638255]
["bitfinex","ETHUSD",1757637969234,0.002,4497.8,4497.7,11.34038255]
["bitfinex","ETHUSD",1757637969538,0.002,4497.8,4497.7,11.33938255]
["bitfinex","ETHUSD",1757637969834,0.002,4497.8,4497.7,10.72948255]
["bitfinex","ETHUSD",1757637970019,0.002,4497.8,4497.7,5.72678255]
["bitfinex","ETHUSD",1757637970195,0.002,4497.8,4497.7,1.65738255]
["bitfinex","ETHUSD",1757637970399,0.4427,4497.8,4497.7,1.10231083]
["bitfinex","ETHUSD",1757637970595,1.0236,4497.8,4497.7,0.20231083]
["bitfinex","ETHUSD",1757637970836,1.0236,4497.8,4497.0,5.709]
["bitfinex","ETHUSD",1757637971037,0.002,4497.8,4497.1,0.92223655]
["bitfinex","ETHUSD",1757637971244,0.002,4497.8,4497.2,0.20249111]
["bitfinex","ETHUSD",1757637971533,0.002,4497.8,4497.7,0.44467172]
["bitfinex","ETHUSD",1757637971765,0.002,4497.8,4497.7,10.29139641]
["bitfinex","ETHUSD",1757637972071,0.002,4497.8,4497.7,5.47216283]
["bitfinex","ETHUSD",1757637972435,0.002,4497.8,4497.7,5.02749111]
["bitfinex","ETHUSD",1757637972632,0.002,4497.8,4497.7,11.66291194]
["bitfinex","ETHUSD",1757637972874,0.002,4497.8,4497.7,15.73231194]
["bitfinex","ETHUSD",1757637973169,0.002,4497.8,4497.7,9.43441194]
["bitfinex","ETHUSD",1757637973373,0.002,4497.8,4497.7,5.02749111]
["bitfinex","ETHUSD",1757637973536,0.002,4497.8,4497.7,10.70449111]
["bitfinex","ETHUSD",1757637973736,0.002,4497.8,4497.7,5.02749111]
["bitfinex","ETHUSD",1757637973967,0.002,4497.8,4497.7,10.69949111]
["bitfinex","ETHUSD",1757637974284,0.002,4497.8,4497.7,2.80749111]
["bitfinex","ETHUSD",1757637974435,1.0236,4497.8,4497.7,2.605]
["bitfinex","ETHUSD",1757637974638,1.0236,4497.8,4497.7,8.269]
["bitfinex","ETHUSD",1757637975146,0.002,4497.8,4497.7,8.269]
["bitfinex","ETHUSD",1757637975550,0.002,4497.8,4497.7,11.96282913]
["bitfinex","ETHUSD",1757637975752,0.002,4497.8,4497.7,5.02725741]
["bitfinex","ETHUSD",1757637976065,0.002,4497.8,4497.7,2.605]
["bitfinex","ETHUSD",1757637976373,1.021,4497.8,4497.7,2.605]
["bitfinex","ETHUSD",1757637976672,0.002,4497.8,4497.7,8.249]
["bitfinex","ETHUSD",1757637976880,0.002,4497.8,4497.7,10.469]
["bitfinex","ETHUSD",1757637977540,0.792,4499.6,4497.7,10.469]
["bitfinex","ETHUSD",1757637977541,0.03,4499.8,4499.7,0.44447407]
["bitfinex","ETHUSD",1757637977763,0.03,4499.8,4499.7,15.32847407]
["bitfinex","ETHUSD",1757637977971,0.03,4499.8,4499.7,15.77997407]
["bitfinex","ETHUSD",1757637978174,0.03,4499.8,4499.7,16.99066229]
["bitfinex","ETHUSD",1757637978380,0.03,4499.8,4499.7,16.31808116]
["bitfinex","ETHUSD",1757637978545,0.03,4499.8,4499.7,16.00539294]
["bitfinex","ETHUSD",1757637978876,0.03,4499.8,4499.7,16.44986701]
["bitfinex","ETHUSD",1757637979268,0.03,4499.8,4499.7,17.45896701]
["bitfinex","ETHUSD",1757637979647,1e-08,4499.8,4499.7,20.45896701]
["bitfinex","ETHUSD",1757637980090,1e-08,4499.8,4499.7,20.43896701]
["bitfinex","ETHUSD",1757637980445,1e-08,4499.8,4499.7,14.92036701]
["bitfinex","ETHUSD",1757637980692,1e-08,4499.8,4499.7,20.54536701]
["bitfinex","ETHUSD",1757637980851,1e-08,4499.8,4499.7,22.87536701]
["bitfinex","ETHUSD",1757637981380,1e-08,4499.8,4499.7,20.53836701]
["bitfinex","ETHUSD",1757637981763,1e-08,4499.8,4499.7,14.36276701]
["bitfinex","ETHUSD",1757637982006,1e-08,4499.8,4499.7,19.97376701]
["bitfinex","ETHUSD",1757637982208,1e-08,4499.8,4499.7,20.42096701]
["bitfinex","ETHUSD",1757637982498,1e-08,4499.8,4499.7,20.53136701]
["bitfinex","ETHUSD",1757637983359,1e-08,4499.8,4499.7,21.11334926]
["bitfinex","ETHUSD",1757637983555,1e-08,4499.8,4499.7,20.53136701]
["bitfinex","ETHUSD",1757637985099,1e-08,4499.8,4499.7,21.30682895]
["bitfinex","ETHUSD",1757637985312,1e-08,4499.8,4499.7,23.63682895]
["bitfinex","ETHUSD",1757637985473,1e-08,4499.8,4499.7,22.75096701]
["bitfinex","ETHUSD",1757637985667,1e-08,4499.8,4499.7,22.87208641]
["bitfinex","ETHUSD",1757637985863,0.003,4502.2,4500.8,2.33]
["bitfinex","ETHUSD",1757637985864,1e-08,4502.2,4500.8,2.33]
["bitfinex","ETHUSD",1757637986168,0.003,4505.4,4499.8,3.25149613]
["bitfinex","ETHUSD",1757637986169,1e-08,4502.8,4502.7,0.44417793]
["bitfinex","ETHUSD",1757637986400,1e-08,4502.8,4502.7,24.84486219]
["bitfinex","ETHUSD",1757637986602,1e-08,4502.8,4502.7,26.75396219]
["bitfinex","ETHUSD",1757637986807,0.003,4505.4,4502.9,0.4441582]
["bitfinex","ETHUSD",1757637986981,0.003,4505.4,4502.8,3.0]
["bitfinex","ETHUSD",1757637986982,0.003,4505.4,4505.3,0.4439216]
["bitfinex","ETHUSD",1757637987182,0.003,4505.4,4505.3,15.2449216]
["bitfinex","ETHUSD",1757637987412,0.4663,4506.9,4505.3,19.2250713]
["bitfinex","ETHUSD",1757637987629,0.5527,4507.5,4506.8,0.9]
["bitfinex","ETHUSD",1757637987630,1.019,4507.5,4506.8,0.9]
["bitfinex","ETHUSD",1757637987772,0.58334778,4508.5,4506.8,0.9]
["bitfinex","ETHUSD",1757637987773,0.58334778,4508.5,4506.9,9.4871882]
["bitfinex","ETHUSD",1757637987774,0.4663,4508.2,4506.9,9.4871882]
["bitfinex","ETHUSD",1757637987971,0.4663,4508.2,4507.0,3.0]
["bitfinex","ETHUSD",1757637988278,0.03,4508.8,4507.1,0.02218721]
["bitfinex","ETHUSD",1757637988501,0.03,4508.8,4507.0,3.5576]
["bitfinex","ETHUSD",1757637988502,0.03,4508.8,4507.3,3.0]
["bitfinex","ETHUSD",1757637988709,0.03,4508.8,4507.4,9.456]
["bitfinex","ETHUSD",1757637988710,1.019,4508.7,4507.4,9.456]
["bitfinex","ETHUSD",1757637988916,0.03,4508.8,4507.4,9.456]
["bitfinex","ETHUSD",1757637988917,1.019,4508.6,4507.5,5.537]
["bitfinex","ETHUSD",1757637989213,0.03,4508.8,4507.4,3.919]
["bitfinex","ETHUSD",1757637989214,0.03,4508.8,4507.6,0.02218475]
["bitfinex","ETHUSD",1757637989416,0.03,4508.8,4507.8,3.0]
["bitfinex","ETHUSD",1757637989624,0.03,4508.8,4508.0,3.0]
["bitfinex","ETHUSD",1757637989914,0.03,4508.8,4508.2,3.0]
["bitfinex","ETHUSD",1757637990211,0.03,4508.8,4508.3,1.704]
["bitfinex","ETHUSD",1757637990412,0.03,4508.8,4508.4,0.44361365]
["bitfinex","ETHUSD",1757637990615,0.03,4508.8,4508.6,3.44359477]
["bitfinex","ETHUSD",1757637990912,0.03,4508.8,4508.7,6.04446756]
["bitfinex","ETHUSD",1757637991114,0.03,4508.8,4508.7,11.68778822]
["bitfinex","ETHUSD",1757637991319,0.58334778,4512.1,4508.7,11.68778822]
["bitfinex","ETHUSD",1757637991320,0.4663,4512.1,4508.8,3.0]
["bitfinex","ETHUSD",1757637991680,101.13844336,4514.0,4508.8,4.0091]
["bitfinex","ETHUSD",1757637991681,0.4663,4511.5,4508.8,4.0091]
["bitfinex","ETHUSD",1757637991878,0.4663,4511.5,4508.7,9.10728822]
["bitfinex","ETHUSD",1757637991879,0.4663,4510.1,4508.7,9.10728822]
["bitfinex","ETHUSD",1757637992093,0.4663,4509.7,4508.7,9.10728822]
["bitfinex","ETHUSD",1757637992315,0.5577,4509.6,4508.7,9.10728822]
["bitfinex","ETHUSD",1757637992622,0.4663,4509.5,4508.7,9.10728822]
["bitfinex","ETHUSD",1757637992834,1.019,4509.4,4508.7,2.71828822]
["bitfinex","ETHUSD",1757637993234,1.019,4509.4,4508.8,7.201]
["bitfinex","ETHUSD",1757637993891,1.019,4509.4,4508.9,5.494]
["bitfinex","ETHUSD",1757637994092,0.5527,4509.4,4508.7,2.214]
["bitfinex","ETHUSD",1757637994304,1.019,4509.3,4508.2,1.703]
["bitfinex","ETHUSD",1757637994504,0.005,4509.6,4508.2,1.703]
["bitfinex","ETHUSD",1757637994505,1.019,4509.2,4508.3,7.91912126]
["bitfinex","ETHUSD",1757637994699,1.019,4509.2,4508.4,0.19893995]
["bitfinex","ETHUSD",1757637995026,1.019,4509.2,4508.5,0.19893995]
["bitfinex","ETHUSD",1757637995230,1.019,4509.2,4508.6,0.19893995]
["bitfinex","ETHUSD",1757637995431,1.019,4509.2,4509.1,0.1104]
["bitfinex","ETHUSD",1757637995631,2.21787364,4508.9,4508.3,1.702]
["bitfinex","ETHUSD",1757637995930,1.019,4508.8,4508.4,5.476]
["bitfinex","ETHUSD",1757637996133,1.019,4508.7,4508.4,5.476]
["bitfinex","ETHUSD",1757637996430,0.005,4509.6,4508.3,1.702]
["bitfinex","ETHUSD",1757637996431,1.019,4508.6,4508.3,1.702]
["bitfinex","ETHUSD",1757637996630,1.019,4508.5,4508.3,1.702]
["bitfinex","ETHUSD",1757637996846,2.21760152,4509.4,4508.3,1.702]
["bitfinex","ETHUSD",1757637997046,0.005,4509.6,4508.4,0.9]
["bitfinex","ETHUSD",1757637997539,0.005,4509.6,4508.4,5.46]
["bitfinex","ETHUSD",1757637997540,0.792,4509.4,4508.4,5.46]
["bitfinex","ETHUSD",1757637997743,0.005,4509.6,4508.5,0.02218032]
["bitfinex","ETHUSD",1757637997744,1.019,4509.3,4508.5,0.02218032]
["bitfinex","ETHUSD",1757637997968,1.019,4509.3,4508.5,0.9]
["bitfinex","ETHUSD",1757637998149,1.019,4509.2,4508.5,0.92218032]
["bitfinex","ETHUSD",1757637998463,0.5527,4509.2,4508.5,0.9]
["bitfinex","ETHUSD",1757637998617,0.4663,4509.1,4508.5,0.9]
["bitfinex","ETHUSD",1757637999024,0.4663,4509.1,4508.6,0.02217983]
["bitfinex","ETHUSD",1757637999367,0.4663,4509.1,4508.5,3.115]
["bitfinex","ETHUSD",1757637999368,0.002,4509.3,4508.5,2.215]
["bitfinex","ETHUSD",1757637999539,0.002,4509.3,4508.5,5.215]
["bitfinex","ETHUSD",1757637999844,0.005,4509.6,4508.5,5.215]
["bitfinex","ETHUSD",1757637999845,0.005,4509.6,4509.2,0.9]
["bitfinex","ETHUSD",1757638000030,0.005,4509.6,4508.6,3.02217983]
["bitfinex","ETHUSD",1757638000031,0.005,4509.6,4509.4,3.0]
["bitfinex","ETHUSD",1757638000212,0.4663,4511.4,4509.5,5.43]
["bitfinex","ETHUSD",1757638000412,0.4663,4511.4,4509.6,0.02217491]
["bitfinex","ETHUSD",1757638000647,0.4663,4511.4,4510.4,0.9]
["bitfinex","ETHUSD",1757638000948,0.4663,4511.4,4510.5,9.338]
["bitfinex","ETHUSD",1757638001245,0.4663,4511.4,4510.5,3.916]
["bitfinex","ETHUSD",1757638001444,0.4663,4511.4,4510.6,5.417]
["bitfinex","ETHUSD",1757638001647,0.4663,4511.4,4510.7,0.9]
["bitfinex","ETHUSD",1757638001861,0.4663,4511.4,4510.8,5.408]
["bitfinex","ETHUSD",1757638002066,0.4663,4511.4,4510.7,0.9]
["bitfinex","ETHUSD",1757638002231,0.4663,4511.4,4510.5,1.702]
["bitfinex","ETHUSD",1757638002232,0.5527,4511.9,4510.8,5.405]
["bitfinex","ETHUSD",1757638002426,0.4663,4512.4,4510.9,2.213]
["bitfinex","ETHUSD",1757638002747,0.02215,4513.1,4511.4,0.9]
["bitfinex","ETHUSD",1757638002748,0.48845,4513.1,4511.4,0.9]
["bitfinex","ETHUSD",1757638002969,0.48845,4513.1,4511.5,9.321]
["bitfinex","ETHUSD",1757638003365,0.48845,4513.1,4511.5,3.915]
["bitfinex","ETHUSD",1757638003566,0.48845,4513.1,4511.6,5.401]
["bitfinex","ETHUSD",1757638003745,0.48845,4513.1,4512.0,0.9]
["bitfinex","ETHUSD",1757638004469,0.48845,4513.1,4511.5,2.213]
["bitfinex","ETHUSD",1757638004470,0.792,4512.9,4511.5,2.213]
["bitfinex","ETHUSD",1757638004763,0.792,4512.5,4511.2,5.385]
["bitfinex","ETHUSD",1757638004926,1.019,4512.4,4511.3,0.9]
["bitfinex","ETHUSD",1757638005351,1.019,4512.4,4511.4,0.02216606]
["bitfinex","ETHUSD",1757638005541,1.019,4512.4,4511.2,5.385]
["bitfinex","ETHUSD",1757638005843,1.019,4512.4,4512.3,0.1104]
["bitfinex","ETHUSD",1757638006058,0.45365,4513.1,4512.3,0.1104]
["bitfinex","ETHUSD",1757638006398,0.45365,4513.1,4512.4,0.02216115]
["bitfinex","ETHUSD",1757638006598,0.45365,4513.1,4512.5,7.581]
["bitfinex","ETHUSD",1757638007428,0.45365,4513.1,4509.2,0.58141716]
["bitfinex","ETHUSD",1757638007429,3.792,4512.9,4511.1,2.213]
["bitfinex","ETHUSD",1757638007625,0.792,4512.7,4511.2,0.19800144]
["bitfinex","ETHUSD",1757638007863,0.792,4512.5,4511.3,0.19800144]
["bitfinex","ETHUSD",1757638008064,3.00855768,4511.5,4511.4,1.44e-06]
["bitfinex","ETHUSD",1757638008268,2.493,4511.5,4511.4,1.44e-06]
["bitfinex","ETHUSD",1757638008435,10.16615768,4511.5,4511.4,1.44e-06]
["bitfinex","ETHUSD",1757638008636,10.16615768,4511.5,4507.7,5.316]
["bitfinex","ETHUSD",1757638008637,0.792,4511.2,4507.7,5.316]
["bitfinex","ETHUSD",1757638008967,3.0,4510.6,4507.9,2.215]
["bitfinex","ETHUSD",1757638009282,0.792,4510.9,4508.9,0.19837127]
["bitfinex","ETHUSD",1757638009283,0.792,4510.4,4508.9,0.19837127]
["bitfinex","ETHUSD",1757638009484,0.792,4510.4,4508.0,0.9]
["bitfinex","ETHUSD",1757638009686,0.792,4510.4,4508.6,1.701]
["bitfinex","ETHUSD",1757638009862,0.792,4510.2,4508.7,0.02217934]
["bitfinex","ETHUSD",1757638010047,0.792,4510.2,4508.1,2.215]
["bitfinex","ETHUSD",1757638010244,0.792,4509.6,4508.1,2.215]
["bitfinex","ETHUSD",1757638010450,3.00930444,4510.0,4508.2,0.0221818]
["bitfinex","ETHUSD",1757638010651,2.2176391,4509.3,4508.1,2.215]
["bitfinex","ETHUSD",1757638010845,0.792,4509.4,4507.9,1.701]
["bitfinex","ETHUSD",1757638011061,2.7176,4509.5,4507.9,1.701]
["bitfinex","ETHUSD",1757638011062,0.792,4509.1,4507.9,1.701]
["bitfinex","ETHUSD",1757638011260,3.23433579,4509.2,4507.9,1.701]
["bitfinex","ETHUSD",1757638011261,1.0166,4509.2,4507.9,1.701]
["bitfinex","ETHUSD",1757638011472,0.5851,4509.2,4508.0,2.215]
["bitfinex","ETHUSD",1757638011672,2.21745272,4509.7,4507.8,0.93]
["bitfinex","ETHUSD",1757638011673,1.0166,4509.1,4507.8,0.93]
["bitfinex","ETHUSD",1757638012083,1.0166,4509.0,4507.8,0.93]
["bitfinex","ETHUSD",1757638012586,0.4315,4509.4,4507.8,0.93]
["bitfinex","ETHUSD",1757638013166,0.5851,4509.8,4508.3,5.306]
["bitfinex","ETHUSD",1757638013353,0.4315,4509.6,4508.4,2.215]
["bitfinex","ETHUSD",1757638013552,0.4315,4509.6,4508.5,0.02218032]
["bitfinex","ETHUSD",1757638013773,0.4315,4509.6,4508.3,5.306]
["bitfinex","ETHUSD",1757638013774,0.4315,4510.4,4508.9,2.214]
["bitfinex","ETHUSD",1757638014187,0.4315,4510.4,4509.0,0.9]
["bitfinex","ETHUSD",1757638014754,0.792,4510.3,4509.0,0.9]
["bitfinex","ETHUSD",1757638014948,0.792,4510.1,4509.0,0.9]
["bitfinex","ETHUSD",1757638015285,1.0166,4510.2,4509.0,0.9]
["bitfinex","ETHUSD",1757638015594,0.03,4510.8,4509.0,0.9]
["bitfinex","ETHUSD",1757638015595,0.03,4510.8,4509.1,3.915]
["bitfinex","ETHUSD",1757638016376,0.03,4511.8,4509.1,3.915]
["bitfinex","ETHUSD",1757638016377,0.03,4511.8,4509.4,0.58141716]
["bitfinex","ETHUSD",1757638016585,0.03,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757638016905,0.03,4511.8,4511.7,2.7114]
["bitfinex","ETHUSD",1757638017754,0.03,4511.8,4510.7,0.589]
["bitfinex","ETHUSD",1757638017755,0.03,4511.8,4510.1,1.0579]
["bitfinex","ETHUSD",1757638017994,0.03,4511.8,4510.2,7.18459443]
["bitfinex","ETHUSD",1757638017995,0.792,4511.7,4510.2,7.18459443]
["bitfinex","ETHUSD",1757638018160,0.792,4511.7,4510.3,0.20059443]
["bitfinex","ETHUSD",1757638018495,0.792,4511.7,4510.2,6.98]
["bitfinex","ETHUSD",1757638018496,1.0166,4511.6,4510.2,1.701]
["bitfinex","ETHUSD",1757638018656,0.792,4511.5,4510.3,0.02217147]
["bitfinex","ETHUSD",1757638018990,0.792,4511.5,4510.2,1.701]
["bitfinex","ETHUSD",1757638019487,0.792,4511.3,4510.2,1.701]
["bitfinex","ETHUSD",1757638019804,2.21675762,4511.1,4510.2,1.701]
["bitfinex","ETHUSD",1757638019988,0.792,4511.3,4509.8,0.05217393]
["bitfinex","ETHUSD",1757638019989,2.21685466,4510.9,4509.8,0.03]
["bitfinex","ETHUSD",1757638020288,1.0166,4511.0,4509.8,0.03]
["bitfinex","ETHUSD",1757638020476,0.5851,4511.6,4510.0,0.58141716]
["bitfinex","ETHUSD",1757638020792,0.5851,4511.6,4510.1,0.78207697]
["bitfinex","ETHUSD",1757638021090,0.5851,4511.6,4510.2,0.20065981]
["bitfinex","ETHUSD",1757638021293,0.792,4512.3,4510.2,0.20065981]
["bitfinex","ETHUSD",1757638021294,0.002,4512.4,4510.3,0.78965981]
["bitfinex","ETHUSD",1757638021494,0.002,4512.4,4511.1,0.58141716]
["bitfinex","ETHUSD",1757638021658,0.002,4512.4,4511.2,13.7696682]
["bitfinex","ETHUSD",1757638021878,0.002,4512.4,4511.7,1.48141716]
["bitfinex","ETHUSD",1757638022109,0.002,4512.4,4512.0,0.58141716]
["bitfinex","ETHUSD",1757638022310,0.002,4512.4,4511.8,7.87025104]
["bitfinex","ETHUSD",1757638022311,0.002,4512.4,4512.1,5.45565981]
["bitfinex","ETHUSD",1757638022514,0.002,4512.4,4512.2,0.40089295]
["bitfinex","ETHUSD",1757638022813,0.002,4512.4,4512.3,1.30089295]
["bitfinex","ETHUSD",1757638023309,0.002,4512.4,4512.3,3.51389295]
["bitfinex","ETHUSD",1757638023519,0.002,4512.4,4512.3,1.10065981]
["bitfinex","ETHUSD",1757638024027,0.002,4512.4,4511.2,7.017]
["bitfinex","ETHUSD",1757638024189,0.002,4512.4,4511.3,0.20037282]
["bitfinex","ETHUSD",1757638024410,0.002,4512.4,4511.2,1.701]
["bitfinex","ETHUSD",1757638024591,0.002,4512.4,4510.2,5.315]
["bitfinex","ETHUSD",1757638024592,0.792,4512.2,4510.4,0.58141716]
["bitfinex","ETHUSD",1757638024798,1.0166,4512.1,4510.3,0.9]
["bitfinex","ETHUSD",1757638025034,3.00823525,4512.2,4509.8,0.64141716]
["bitfinex","ETHUSD",1757638025035,2.2168096,4511.0,4509.8,0.64141716]
["bitfinex","ETHUSD",1757638025339,2.2168096,4511.0,4509.8,0.06]
["bitfinex","ETHUSD",1757638025340,2.21705647,4510.5,4509.8,0.06]
["bitfinex","ETHUSD",1757638025521,1.0166,4510.9,4509.8,0.03]
["bitfinex","ETHUSD",1757638025697,0.20512885,4510.8,4509.8,0.03]
["bitfinex","ETHUSD",1757638026030,0.5851,4510.9,4509.8,0.03]
["bitfinex","ETHUSD",1757638026409,0.20512885,4510.8,4509.8,0.03]
["bitfinex","ETHUSD",1757638026631,0.20512885,4510.9,4509.8,0.03]
["bitfinex","ETHUSD",1757638026840,0.20512885,4510.8,4509.8,0.03]
["bitfinex","ETHUSD",1757638027045,0.20512885,4510.7,4509.9,2.214]
["bitfinex","ETHUSD",1757638027252,2.1325,4511.9,4509.9,2.214]
["bitfinex","ETHUSD",1757638027253,0.20512885,4510.6,4509.9,2.214]
["bitfinex","ETHUSD",1757638027395,0.20512885,4511.8,4510.0,1.0579]
["bitfinex","ETHUSD",1757638027599,0.5851,4512.5,4510.1,5.23]
["bitfinex","ETHUSD",1757638027795,0.4315,4512.3,4511.7,0.1104]
["bitfinex","ETHUSD",1757638028119,0.792,4511.9,4511.7,0.1104]
["bitfinex","ETHUSD",1757638028435,0.4315,4512.3,4512.2,0.1104]
["bitfinex","ETHUSD",1757638028609,1.0166,4512.3,4510.8,0.03]
["bitfinex","ETHUSD",1757638028951,2.21597127,4512.7,4510.9,0.02216852]
["bitfinex","ETHUSD",1757638029100,2.21602488,4512.6,4510.9,2.213]
["bitfinex","ETHUSD",1757638029302,0.20739027,4512.9,4510.9,2.23516852]
["bitfinex","ETHUSD",1757638029508,0.002,4512.9,4511.0,0.4689]
["bitfinex","ETHUSD",1757638030010,0.002,4512.9,4511.1,0.02216754]
["bitfinex","ETHUSD",1757638030352,0.002,4512.9,4511.1,5.23916754]
["bitfinex","ETHUSD",1757638030642,0.002,4512.9,4511.1,5.217]
["bitfinex","ETHUSD",1757638030802,0.002,4512.9,4511.0,0.4689]
["bitfinex","ETHUSD",1757638031348,0.002,4512.9,4510.9,2.213]
["bitfinex","ETHUSD",1757638031514,2.21630871,4512.1,4510.9,2.213]
["bitfinex","ETHUSD",1757638031713,0.002,4512.4,4510.9,2.213]
["bitfinex","ETHUSD",1757638031920,0.002,4512.4,4511.0,1.0579]
["bitfinex","ETHUSD",1757638032417,0.002,4512.4,4511.1,0.589]
["bitfinex","ETHUSD",1757638032829,0.002,4512.4,4511.2,1.05031716]
["bitfinex","ETHUSD",1757638033039,0.002,4512.4,4511.6,0.58141716]
["bitfinex","ETHUSD",1757638033207,0.002,4512.4,4511.8,3.58141716]
["bitfinex","ETHUSD",1757638033418,0.002,4512.4,4511.9,5.195]
["bitfinex","ETHUSD",1757638033619,0.002,4512.4,4511.7,9.228]
["bitfinex","ETHUSD",1757638033821,0.002,4512.4,4512.0,5.192]
["bitfinex","ETHUSD",1757638034233,0.002,4512.4,4511.8,0.58141716]
["bitfinex","ETHUSD",1757638034445,0.002,4512.4,4511.8,5.192]
["bitfinex","ETHUSD",1757638035058,0.002,4512.4,4511.9,1.0579]
["bitfinex","ETHUSD",1757638035584,0.002,4512.4,4511.8,5.192]
["bitfinex","ETHUSD",1757638035585,0.002,4512.4,4512.0,1.08006312]
["bitfinex","ETHUSD",1757638035759,0.002,4512.4,4512.0,1.0579]
["bitfinex","ETHUSD",1757638036059,0.002,4512.4,4511.8,5.192]
["bitfinex","ETHUSD",1757638036060,0.002,4512.4,4512.1,1.0322]
["bitfinex","ETHUSD",1757638036271,0.002,4512.4,4512.2,2.212]
["bitfinex","ETHUSD",1757638036428,0.002,4512.4,4512.2,3.2442]
["bitfinex","ETHUSD",1757638036630,0.002,4512.4,4512.3,1.0322]
["bitfinex","ETHUSD",1757638036866,0.002,4512.4,4512.3,4.0322]
["bitfinex","ETHUSD",1757638037349,0.002,4512.4,4512.3,15.60536164]
["bitfinex","ETHUSD",1757638037549,1e-08,4513.1,4512.3,10.60995896]
["bitfinex","ETHUSD",1757638037749,1e-08,4513.1,4512.5,0.57801498]
["bitfinex","ETHUSD",1757638037980,1e-08,4513.1,4512.6,2.27801498]
["bitfinex","ETHUSD",1757638038191,1e-08,4513.1,4512.7,0.02215968]
["bitfinex","ETHUSD",1757638038463,1e-08,4513.1,4513.0,0.57801498]
["bitfinex","ETHUSD",1757638038664,1e-08,4513.1,4513.0,0.31105658]
["bitfinex","ETHUSD",1757638038835,1e-08,4513.1,4513.0,4.34325658]
["bitfinex","ETHUSD",1757638039029,1e-08,4513.1,4513.0,9.52425658]
["bitfinex","ETHUSD",1757638039233,1e-08,4513.1,4513.0,11.73585658]
["bitfinex","ETHUSD",1757638039458,1e-08,4513.1,4513.0,4.23285658]
["bitfinex","ETHUSD",1757638039658,100.0,4514.0,4513.0,4.23285658]
["bitfinex","ETHUSD",1757638039868,100.0,4514.0,4513.2,3.57613856]
["bitfinex","ETHUSD",1757638040081,100.0,4514.0,4513.3,2.87645658]
["bitfinex","ETHUSD",1757638040280,99.95,4514.0,4513.4,5.37565658]
["bitfinex","ETHUSD",1757638040491,99.95,4514.0,4513.5,0.20065658]
["bitfinex","ETHUSD",1757638040788,99.95,4514.0,4513.5,5.172]
["bitfinex","ETHUSD",1757638041267,99.95,4514.0,4513.5,5.6358]
["bitfinex","ETHUSD",1757638041434,99.95,4514.0,4513.6,6.3452]
["bitfinex","ETHUSD",1757638041630,99.95,4514.0,4513.7,2.212]
["bitfinex","ETHUSD",1757638041867,99.95,4514.0,4513.8,5.16]
["bitfinex","ETHUSD",1757638042067,99.95,4514.0,4513.7,2.212]
["bitfinex","ETHUSD",1757638042371,99.95,4514.0,4513.5,5.154]
["bitfinex","ETHUSD",1757638042665,99.95,4514.0,4513.6,5.154]
["bitfinex","ETHUSD",1757638042973,99.95,4514.0,4513.6,5.149]
["bitfinex","ETHUSD",1757638042974,1.0366,4513.9,4513.6,5.149]
["bitfinex","ETHUSD",1757638043267,99.95,4514.0,4513.4,1.7]
["bitfinex","ETHUSD",1757638043268,3.25203298,4513.8,4513.4,1.7]
["bitfinex","ETHUSD",1757638043467,1.0366,4513.7,4513.4,6.847]
["bitfinex","ETHUSD",1757638043668,0.5642,4513.6,4513.4,6.847]
["bitfinex","ETHUSD",1757638043871,99.95,4514.0,4513.4,6.847]
["bitfinex","ETHUSD",1757638044172,99.95,4514.0,4513.5,2.212]
["bitfinex","ETHUSD",1757638044383,99.95,4514.0,4513.6,1.0322]
["bitfinex","ETHUSD",1757638044672,99.95,4514.0,4513.7,0.4638]
["bitfinex","ETHUSD",1757638044854,99.95,4514.0,4513.5,2.212]
["bitfinex","ETHUSD",1757638045055,99.95,4514.0,4513.6,5.134]
["bitfinex","ETHUSD",1757638045373,99.95,4514.0,4513.7,5.131]
["bitfinex","ETHUSD",1757638045539,99.95,4514.0,4513.5,2.212]
["bitfinex","ETHUSD",1757638045739,99.95,4514.0,4513.6,0.5684]
["bitfinex","ETHUSD",1757638045934,99.95,4514.0,4513.7,5.122]
["bitfinex","ETHUSD",1757638046256,99.95,4514.0,4513.8,3.48595428]
["bitfinex","ETHUSD",1757638046437,99.95,4514.0,4513.9,0.5839613]
["bitfinex","ETHUSD",1757638046889,99.95,4514.0,4513.9,0.4638]
["bitfinex","ETHUSD",1757638047051,99.95,4514.0,4513.9,0.58390785]
["bitfinex","ETHUSD",1757638047263,99.05,4514.0,4513.9,0.58390785]
["bitfinex","ETHUSD",1757638047667,99.05,4514.0,4513.9,3.58390785]
["bitfinex","ETHUSD",1757638047914,99.05,4514.0,4513.9,9.29330785]
["bitfinex","ETHUSD",1757638048215,98.92143908,4514.0,4513.9,11.62330785]
["bitfinex","ETHUSD",1757638048357,98.92143908,4514.0,4513.9,9.29330785]
["bitfinex","ETHUSD",1757638048757,98.92143908,4514.0,4513.9,9.28830785]
["bitfinex","ETHUSD",1757638048955,98.92143908,4514.0,4513.9,4.15230785]
["bitfinex","ETHUSD",1757638049154,98.92143908,4514.0,4513.9,5.85130785]
["bitfinex","ETHUSD",1757638049361,98.92143908,4514.0,4513.9,10.52330785]
["bitfinex","ETHUSD",1757638049590,98.92143908,4514.0,4513.9,7.05450785]
["bitfinex","ETHUSD",1757638049909,98.92143908,4514.0,4513.9,7.51806141]
["bitfinex","ETHUSD",1757638050072,98.92143908,4514.0,4513.9,1.8094]
["bitfinex","ETHUSD",1757638051196,98.92143908,4514.0,4513.9,6.9194]
["bitfinex","ETHUSD",1757638051502,98.92143908,4514.0,4513.9,1.8094]
["bitfinex","ETHUSD",1757638051995,98.92143908,4514.0,4513.9,6.9134]
["bitfinex","ETHUSD",1757638052207,99.95803908,4514.0,4513.9,1.8094]
["bitfinex","ETHUSD",1757638052494,99.95803908,4514.0,4513.4,5.1]
["bitfinex","ETHUSD",1757638052698,1.0366,4513.9,4513.4,5.1]
["bitfinex","ETHUSD",1757638052860,1.0366,4513.9,4512.2,0.57613856]
["bitfinex","ETHUSD",1757638052861,0.792,4513.7,4511.9,0.57555578]
["bitfinex","ETHUSD",1757638053211,0.792,4513.7,4511.2,1.15216757]
["bitfinex","ETHUSD",1757638053212,0.792,4513.4,4511.2,3.192]
["bitfinex","ETHUSD",1757638053500,0.792,4512.3,4511.3,0.11999796]
["bitfinex","ETHUSD",1757638053685,1.8286,4512.2,4511.3,0.11999796]
["bitfinex","ETHUSD",1757638053887,0.792,4512.0,4511.3,0.11999796]
["bitfinex","ETHUSD",1757638054061,0.792,4512.0,4510.8,0.03]
["bitfinex","ETHUSD",1757638054263,1.24201291,4511.9,4510.9,0.12004729]
["bitfinex","ETHUSD",1757638054492,1.24201291,4511.9,4510.8,0.03]
["bitfinex","ETHUSD",1757638054493,1.0366,4511.9,4510.8,0.03]
["bitfinex","ETHUSD",1757638055497,1.0366,4511.9,4510.8,2.244]
["bitfinex","ETHUSD",1757638055668,1.0366,4511.9,4510.9,1.699]
["bitfinex","ETHUSD",1757638055869,1.0366,4511.9,4511.0,0.02216803]
["bitfinex","ETHUSD",1757638056195,0.5642,4511.9,4510.9,1.699]
["bitfinex","ETHUSD",1757638056761,0.4724,4512.3,4511.0,5.08]
["bitfinex","ETHUSD",1757638056966,0.4724,4512.3,4510.9,1.699]
["bitfinex","ETHUSD",1757638057296,0.4724,4512.3,4511.0,5.079]
["bitfinex","ETHUSD",1757638057495,0.4724,4512.3,4511.0,5.84718475]
["bitfinex","ETHUSD",1757638057712,0.4724,4512.3,4511.0,5.079]
["bitfinex","ETHUSD",1757638057867,0.4724,4512.3,4511.1,6.77]
["bitfinex","ETHUSD",1757638057868,0.5642,4512.2,4511.1,6.77]
["bitfinex","ETHUSD",1757638058808,0.03,4512.8,4511.1,1.7]
["bitfinex","ETHUSD",1757638058809,0.4724,4512.1,4511.1,1.7]
["bitfinex","ETHUSD",1757638058991,1.24242055,4512.0,4511.2,5.059]
["bitfinex","ETHUSD",1757638059194,1.0366,4511.9,4511.3,5.059]
["bitfinex","ETHUSD",1757638059366,0.03,4512.8,4511.1,1.7]
["bitfinex","ETHUSD",1757638059367,1.2425155,4511.8,4511.1,1.7]
["bitfinex","ETHUSD",1757638059698,1.0366,4511.7,4511.1,1.7]
["bitfinex","ETHUSD",1757638060369,1.0366,4511.7,4511.1,6.746]
["bitfinex","ETHUSD",1757638060565,0.5642,4511.7,4511.1,6.746]
["bitfinex","ETHUSD",1757638061697,0.4724,4511.6,4511.1,1.7]
["bitfinex","ETHUSD",1757638061863,1.0366,4511.5,4511.2,5.043]
["bitfinex","ETHUSD",1757638062070,1.0366,4511.4,4511.2,5.043]
["bitfinex","ETHUSD",1757638062305,3.792,4512.6,4510.8,0.031]
["bitfinex","ETHUSD",1757638062306,1.0366,4511.3,4510.8,0.031]
["bitfinex","ETHUSD",1757638062606,0.792,4511.2,4510.8,0.031]
["bitfinex","ETHUSD",1757638062766,1.8286,4511.2,4510.8,0.031]
["bitfinex","ETHUSD",1757638062963,1.0366,4511.1,4510.8,0.031]
["bitfinex","ETHUSD",1757638063503,0.792,4511.7,4510.8,0.031]
["bitfinex","ETHUSD",1757638063504,1.0366,4511.0,4510.8,0.031]
["bitfinex","ETHUSD",1757638063689,0.4724,4511.6,4510.8,0.031]
["bitfinex","ETHUSD",1757638064189,0.5642,4511.7,4510.8,0.79918475]
["bitfinex","ETHUSD",1757638064499,1.0366,4512.4,4511.5,0.1104]
["bitfinex","ETHUSD",1757638064866,1.0366,4512.4,4510.8,0.031]
["bitfinex","ETHUSD",1757638064867,1.0366,4512.4,4510.9,0.76818475]
["bitfinex","ETHUSD",1757638065067,0.03,4512.8,4512.3,0.1104]
["bitfinex","ETHUSD",1757638065268,0.03,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757638065797,0.03,4512.8,4512.7,5.1174]
["bitfinex","ETHUSD",1757638066199,0.03,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757638066401,0.03,4512.8,4512.4,2.213]
["bitfinex","ETHUSD",1757638066402,1.0178,4512.8,4511.6,6.7]
["bitfinex","ETHUSD",1757638066702,0.5613,4512.8,4511.7,0.02216459]
["bitfinex","ETHUSD",1757638067063,0.5613,4512.8,4511.6,6.7]
["bitfinex","ETHUSD",1757638067266,0.66264286,4512.7,4511.6,1.7]
["bitfinex","ETHUSD",1757638067599,0.20614286,4512.6,4511.7,4.994]
["bitfinex","ETHUSD",1757638067809,0.20615492,4512.5,4511.7,4.994]
["bitfinex","ETHUSD",1757638068024,0.5613,4512.8,4511.6,1.7]
["bitfinex","ETHUSD",1757638068025,0.20615492,4512.4,4511.8,5.4234]
["bitfinex","ETHUSD",1757638068174,0.03,4512.8,4511.9,0.4354]
["bitfinex","ETHUSD",1757638068517,0.20621247,4512.7,4512.0,7.25116312]
["bitfinex","ETHUSD",1757638068717,0.20620408,4512.6,4512.1,5.4484]
["bitfinex","ETHUSD",1757638068897,0.03,4512.8,4512.2,1.0037]
["bitfinex","ETHUSD",1757638069204,0.03,4512.8,4512.3,5.012]
["bitfinex","ETHUSD",1757638069371,0.03,4512.8,4512.4,5.014]
["bitfinex","ETHUSD",1757638069813,0.03,4512.8,4512.5,6.711]
["bitfinex","ETHUSD",1757638070108,0.03,4512.8,4512.5,1.7]
["bitfinex","ETHUSD",1757638070279,1.19400408,4512.7,4511.7,1.7]
["bitfinex","ETHUSD",1757638070466,0.20620408,4512.6,4511.8,5.007]
["bitfinex","ETHUSD",1757638070670,0.9878,4512.7,4511.8,5.007]
["bitfinex","ETHUSD",1757638070871,1.19400408,4512.7,4511.8,5.007]
["bitfinex","ETHUSD",1757638071112,0.9878,4512.7,4511.9,5.004]
["bitfinex","ETHUSD",1757638071312,0.9878,4512.7,4511.9,4.998]
["bitfinex","ETHUSD",1757638071671,0.03,4512.8,4511.9,4.998]
["bitfinex","ETHUSD",1757638071915,0.03,4512.8,4512.0,2.23516312]
["bitfinex","ETHUSD",1757638072314,0.03,4512.8,4512.0,2.213]
["bitfinex","ETHUSD",1757638073305,0.03,4512.8,4512.1,4.979]
["bitfinex","ETHUSD",1757638073793,0.03,4512.8,4512.0,2.213]
["bitfinex","ETHUSD",1757638073994,0.03,4512.8,4512.1,4.974]
["bitfinex","ETHUSD",1757638074226,0.03,4512.8,4511.7,1.7]
["bitfinex","ETHUSD",1757638074407,0.792,4512.7,4511.7,1.7]
["bitfinex","ETHUSD",1757638074589,1.3233,4512.7,4511.7,1.7]
["bitfinex","ETHUSD",1757638074789,0.03,4512.8,4511.8,0.0221641]
["bitfinex","ETHUSD",1757638075292,0.03,4512.8,4511.8,0.0231641]
["bitfinex","ETHUSD",1757638076016,0.03,4512.8,4511.9,0.4354]
["bitfinex","ETHUSD",1757638076215,0.03,4512.8,4512.0,2.213]
["bitfinex","ETHUSD",1757638076526,0.03,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757638076723,0.03,4512.8,4512.7,6.7704]
["bitfinex","ETHUSD",1757638078618,0.03,4512.8,4512.7,6.7574]
["bitfinex","ETHUSD",1757638078817,0.03,4512.8,4512.7,6.64]
["bitfinex","ETHUSD",1757638079633,0.03,4512.8,4512.7,7.0754]
["bitfinex","ETHUSD",1757638080005,0.03,4512.8,4512.7,6.64]
["bitfinex","ETHUSD",1757638080416,1.0178,4512.8,4512.7,6.632]
["bitfinex","ETHUSD",1757638080744,0.03,4512.8,4512.7,6.632]
["bitfinex","ETHUSD",1757638080944,0.03,4512.8,4512.7,7.0674]
["bitfinex","ETHUSD",1757638081111,0.03,4512.8,4512.7,7.6357]
["bitfinex","ETHUSD",1757638081312,0.03,4512.8,4512.7,9.8477]
["bitfinex","ETHUSD",1757638081964,0.03,4512.8,4512.7,12.8477]
["bitfinex","ETHUSD",1757638082246,0.03,4512.8,4512.7,7.9157]
["bitfinex","ETHUSD",1757638082412,0.03,4512.8,4512.7,12.8367]
["bitfinex","ETHUSD",1757638082611,0.03,4512.8,4512.7,7.9157]
["bitfinex","ETHUSD",1757638082847,0.03,4512.8,4512.7,9.8327]
["bitfinex","ETHUSD",1757638083222,0.03,4512.8,4512.7,3.912]
["bitfinex","ETHUSD",1757638083852,0.03,4512.8,4512.7,6.611]
["bitfinex","ETHUSD",1757638084225,0.03,4512.8,4512.7,9.2584]
["bitfinex","ETHUSD",1757638084648,0.03,4512.8,4512.7,9.8267]
["bitfinex","ETHUSD",1757638084838,0.03,4512.8,4512.7,9.2584]
["bitfinex","ETHUSD",1757638085151,0.03,4512.8,4512.7,8.823]
["bitfinex","ETHUSD",1757638085312,0.03,4512.8,4512.7,6.604]
["bitfinex","ETHUSD",1757638085516,1.0178,4512.8,4512.7,1.7]
["bitfinex","ETHUSD",1757638085718,0.03,4512.8,4512.7,6.601]
["bitfinex","ETHUSD",1757638086153,0.03,4512.8,4512.7,6.599]
["bitfinex","ETHUSD",1757638086351,0.03,4512.8,4512.7,6.597]
["bitfinex","ETHUSD",1757638086918,0.03,4512.8,4512.7,6.596]
["bitfinex","ETHUSD",1757638086919,0.5613,4512.8,4512.7,6.596]
["bitfinex","ETHUSD",1757638087128,0.5613,4512.8,4511.9,2.213]
["bitfinex","ETHUSD",1757638087129,1.0178,4512.8,4511.9,2.213]
["bitfinex","ETHUSD",1757638087327,1.0178,4512.8,4512.0,4.891]
["bitfinex","ETHUSD",1757638087527,1.0178,4512.8,4511.8,0.001]
["bitfinex","ETHUSD",1757638087829,0.9878,4512.7,4511.8,0.001]
["bitfinex","ETHUSD",1757638088153,0.12405578,4512.6,4511.9,4.883]
["bitfinex","ETHUSD",1757638088378,0.12405578,4512.5,4511.8,0.001]
["bitfinex","ETHUSD",1757638088744,0.9878,4512.6,4511.8,0.001]
["bitfinex","ETHUSD",1757638088745,3.00821042,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1757638088945,1.11185578,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1757638088946,0.792,4512.1,4511.8,0.001]
["bitfinex","ETHUSD",1757638089144,2.32676117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638089347,2.21636117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638089652,1.90385578,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638089851,1.7798,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638090538,3.99616117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638090754,1.7798,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638091788,1.11179307,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638092087,0.9878,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638092388,1.7798,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638092596,3.99616117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638092753,1.7798,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638093190,3.99616117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638093389,1.7798,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638094156,4.12015424,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638094355,1.90379307,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638094960,0.12399307,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757638095307,0.12399307,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1757638095506,0.12399307,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1757638095654,4.865,4512.8,4511.8,0.001]
["bitfinex","ETHUSD",1757638095655,0.12399307,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1757638095860,0.032,4512.8,4511.9,2.7038]
["bitfinex","ETHUSD",1757638095861,0.12399307,4512.3,4511.9,2.7038]
["bitfinex","ETHUSD",1757638096172,0.032,4512.8,4512.0,1.0038]
["bitfinex","ETHUSD",1757638096479,0.12399307,4512.7,4512.1,4.825]
["bitfinex","ETHUSD",1757638096680,0.032,4512.8,4512.2,0.4654]
["bitfinex","ETHUSD",1757638096990,0.032,4512.8,4512.3,4.822]
["bitfinex","ETHUSD",1757638097372,0.032,4512.8,4512.4,1.0038]
["bitfinex","ETHUSD",1757638097594,0.032,4512.8,4512.5,2.213]
["bitfinex","ETHUSD",1757638097894,0.032,4512.8,4512.5,3.2168]
["bitfinex","ETHUSD",1757638098052,0.032,4512.8,4512.6,5.8238]
["bitfinex","ETHUSD",1757638098470,0.032,4512.8,4512.7,5.8218]
["bitfinex","ETHUSD",1757638099293,0.032,4512.8,4512.7,5.9322]
["bitfinex","ETHUSD",1757638099492,0.032,4512.8,4512.7,8.9322]
["bitfinex","ETHUSD",1757638099660,0.03,4513.8,4512.8,3.0]
["bitfinex","ETHUSD",1757638099858,0.003,4514.6,4513.7,0.1104]
["bitfinex","ETHUSD",1757638100055,0.003,4514.6,4513.9,3.0]
["bitfinex","ETHUSD",1757638100056,97.97143908,4514.0,4513.9,3.0]
["bitfinex","ETHUSD",1757638100268,97.97143908,4514.0,4513.9,3.5923]
["bitfinex","ETHUSD",1757638100891,97.97143908,4514.0,4513.9,2.2384]
["bitfinex","ETHUSD",1757638101096,97.97143908,4514.0,4513.9,7.0364]
["bitfinex","ETHUSD",1757638101468,97.97143908,4514.0,4513.9,6.496]
["bitfinex","ETHUSD",1757638101682,97.97143908,4514.0,4513.9,6.493]
["bitfinex","ETHUSD",1757638101870,97.97143908,4514.0,4513.9,6.491]
["bitfinex","ETHUSD",1757638102300,97.97143908,4514.0,4513.9,9.2374]
["bitfinex","ETHUSD",1757638102460,97.97143908,4514.0,4513.9,12.2913]
["bitfinex","ETHUSD",1757638103706,97.97143908,4514.0,4513.9,7.5043]
["bitfinex","ETHUSD",1757638103906,97.97143908,4514.0,4513.9,12.3023]
["bitfinex","ETHUSD",1757638104279,97.97143908,4514.0,4513.9,12.2434]
["bitfinex","ETHUSD",1757638104480,97.97143908,4514.0,4513.9,12.2973]
["bitfinex","ETHUSD",1757638105598,97.89297022,4514.0,4513.9,12.2973]
["bitfinex","ETHUSD",1757638105902,97.89297022,4514.0,4513.9,16.56994847]
["bitfinex","ETHUSD",1757638105903,97.86284796,4514.0,4513.9,16.56994847]
["bitfinex","ETHUSD",1757638106409,97.86284796,4514.0,4513.9,15.4193]
["bitfinex","ETHUSD",1757638106718,97.86284796,4514.0,4513.9,10.6263]
["bitfinex","ETHUSD",1757638106887,97.86284796,4514.0,4513.9,15.3983]
["bitfinex","ETHUSD",1757638107290,97.86284796,4514.0,4513.9,15.3953]
["bitfinex","ETHUSD",1757638107783,97.86284796,4514.0,4513.9,16.97866407]
["bitfinex","ETHUSD",1757638107985,97.86284796,4514.0,4513.9,10.6263]
["bitfinex","ETHUSD",1757638108301,97.86284796,4514.0,4513.9,15.3883]
["bitfinex","ETHUSD",1757638108614,93.4509819,4514.0,4513.9,15.3863]
["bitfinex","ETHUSD",1757638108925,0.003,4514.6,4513.9,15.3863]
["bitfinex","ETHUSD",1757638108926,0.01136,4514.7,4514.6,4.455]
["bitfinex","ETHUSD",1757638109218,0.005,4515.0,4514.7,3.0]
["bitfinex","ETHUSD",1757638109452,0.005,4515.0,4514.7,3.122]
["bitfinex","ETHUSD",1757638109571,0.005,4515.0,4514.7,10.901]
["bitfinex","ETHUSD",1757638109907,0.003,4515.8,4515.7,1.792]
["bitfinex","ETHUSD",1757638110108,0.003,4515.8,4515.7,7.34005811]
["bitfinex","ETHUSD",1757638110276,0.566,4519.9,4516.3,0.792]
["bitfinex","ETHUSD",1757638110485,0.566,4519.9,4516.5,6.122]
["bitfinex","ETHUSD",1757638110671,0.4535,4519.2,4516.1,1.14120698]
["bitfinex","ETHUSD",1757638110904,0.20000001,4520.1,4516.2,6.994]
["bitfinex","ETHUSD",1757638110905,0.816,4518.2,4516.2,6.994]
["bitfinex","ETHUSD",1757638111106,1.2695,4518.2,4516.4,3.0]
["bitfinex","ETHUSD",1757638111279,1.2695,4518.2,4516.3,7.785]
["bitfinex","ETHUSD",1757638111280,0.566,4517.5,4516.2,2.209]
["bitfinex","ETHUSD",1757638111477,0.566,4517.5,4515.1,2.21]
["bitfinex","ETHUSD",1757638111782,0.25,4518.2,4515.5,2.33]
["bitfinex","ETHUSD",1757638111979,0.25,4518.2,4516.5,1.14120698]
["bitfinex","ETHUSD",1757638112218,0.25,4518.2,4516.5,6.02314103]
["bitfinex","ETHUSD",1757638112414,0.25,4518.2,4516.5,18.52]
["bitfinex","ETHUSD",1757638112793,0.25,4518.2,4516.6,6.122]
["bitfinex","ETHUSD",1757638113127,0.25,4518.2,4516.6,7.455]
["bitfinex","ETHUSD",1757638113327,0.25,4518.2,4517.2,7.122]
["bitfinex","ETHUSD",1757638113499,0.25,4518.2,4517.2,6.001]
["bitfinex","ETHUSD",1757638113696,0.25,4518.2,4517.2,5.209]
["bitfinex","ETHUSD",1757638114017,0.25,4518.2,4517.2,9.998]
["bitfinex","ETHUSD",1757638114319,0.002,4517.6,4517.2,10.79]
["bitfinex","ETHUSD",1757638114894,0.002,4517.6,4517.2,5.209]
["bitfinex","ETHUSD",1757638115112,0.002,4517.6,4517.2,9.996]
["bitfinex","ETHUSD",1757638115425,0.002,4517.6,4517.2,20.371]
["bitfinex","ETHUSD",1757638115723,0.002,4517.6,4517.2,20.365]
["bitfinex","ETHUSD",1757638115927,0.002,4517.6,4517.2,23.365]
["bitfinex","ETHUSD",1757638116129,0.002,4517.6,4517.2,24.157]
["bitfinex","ETHUSD",1757638116330,0.002,4517.6,4517.2,23.362]
["bitfinex","ETHUSD",1757638117738,0.002,4517.6,4517.2,24.154]
["bitfinex","ETHUSD",1757638118103,0.002,4517.6,4517.2,23.349]
["bitfinex","ETHUSD",1757638118322,0.002,4517.6,4517.2,18.584]
["bitfinex","ETHUSD",1757638118534,6.3669,4517.3,4517.2,20.35]
["bitfinex","ETHUSD",1757638118735,5.3474,4517.3,4517.2,20.35]
["bitfinex","ETHUSD",1757638119043,5.3474,4517.3,4517.2,23.35]
["bitfinex","ETHUSD",1757638120504,5.3474,4517.3,4517.2,18.584]
["bitfinex","ETHUSD",1757638120810,5.3474,4517.3,4517.2,23.34]
["bitfinex","ETHUSD",1757638121710,5.3474,4517.3,4517.2,18.584]
["bitfinex","ETHUSD",1757638122052,6.3669,4517.3,4517.2,15.583]
["bitfinex","ETHUSD",1757638122209,6.3669,4517.3,4517.2,2.8494]
["bitfinex","ETHUSD",1757638122411,6.3669,4517.3,4517.2,1.8074]
["bitfinex","ETHUSD",1757638122643,6.3669,4517.3,4517.2,3.907]
["bitfinex","ETHUSD",1757638122850,6.3669,4517.3,4517.2,4.0174]
["bitfinex","ETHUSD",1757638123235,6.3669,4517.3,4517.2,2.3204]
["bitfinex","ETHUSD",1757638123457,6.3669,4517.3,4517.2,4.8574]
["bitfinex","ETHUSD",1757638123617,6.3669,4517.3,4517.2,1.697]
["bitfinex","ETHUSD",1757638123811,6.3669,4517.3,4517.2,3.907]
["bitfinex","ETHUSD",1757638124858,6.3669,4517.3,4517.2,7.696]
["bitfinex","ETHUSD",1757638125271,6.3669,4517.3,4517.2,13.002]
["bitfinex","ETHUSD",1757638125565,5.3474,4517.3,4517.2,16.002]
["bitfinex","ETHUSD",1757638125712,5.8022,4517.3,4517.2,16.002]
["bitfinex","ETHUSD",1757638125938,6.365,4517.3,4517.2,13.002]
["bitfinex","ETHUSD",1757638126137,6.365,4517.3,4517.2,9.213]
["bitfinex","ETHUSD",1757638126466,6.365,4517.3,4517.2,13.951]
["bitfinex","ETHUSD",1757638126642,6.365,4517.3,4517.2,8.738]
["bitfinex","ETHUSD",1757638126838,6.365,4517.3,4516.8,0.03]
["bitfinex","ETHUSD",1757638127045,6.365,4517.3,4517.2,1.697]
["bitfinex","ETHUSD",1757638127350,6.365,4517.3,4517.1,1.697]
["bitfinex","ETHUSD",1757638127550,1.0176,4517.2,4517.1,1.697]
["bitfinex","ETHUSD",1757638127851,1.0176,4517.2,4517.1,3.907]
["bitfinex","ETHUSD",1757638128178,1.0176,4517.2,4517.1,8.639]
["bitfinex","ETHUSD",1757638128376,1.0176,4517.2,4517.1,1.697]
["bitfinex","ETHUSD",1757638128680,1.0176,4517.2,4517.1,6.428]
["bitfinex","ETHUSD",1757638128882,1.0176,4517.2,4517.1,1.697]
["bitfinex","ETHUSD",1757638129184,1.0176,4517.2,4517.1,6.424]
["bitfinex","ETHUSD",1757638129843,1.0176,4517.2,4517.1,1.697]
["bitfinex","ETHUSD",1757638130076,1.0176,4517.2,4517.1,6.419]
["bitfinex","ETHUSD",1757638132484,1.0176,4517.2,4517.1,6.405]
["bitfinex","ETHUSD",1757638133753,1.0176,4517.2,4517.1,6.5154]
["bitfinex","ETHUSD",1757638133969,1.0176,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1757638134383,1.6541,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1757638134700,2.4461,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1757638135675,2.4461,4517.2,4516.8,0.03]
["bitfinex","ETHUSD",1757638135676,0.792,4517.1,4516.8,0.03]
["bitfinex","ETHUSD",1757638135860,5.477,4517.1,4516.8,0.03]
["bitfinex","ETHUSD",1757638136046,0.792,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638136378,6.28685294,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638136579,7.50988235,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638136784,7.50888235,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638137144,2.82788235,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638137383,6.4846,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638137694,1.0176,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638137978,1.0176,4516.9,4516.8,0.1404]
["bitfinex","ETHUSD",1757638138683,1.8096,4516.9,4516.8,0.1404]
["bitfinex","ETHUSD",1757638139787,1.8096,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638140081,2.54184651,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638140287,7.20584651,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638140471,7.4111274,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757638140673,0.792,4516.7,4516.1,0.001]
["bitfinex","ETHUSD",1757638140876,3.1104,4516.8,4515.8,0.03]
["bitfinex","ETHUSD",1757638140877,0.1104,4516.1,4515.8,0.03]
["bitfinex","ETHUSD",1757638141115,0.792,4515.9,4514.9,0.1104]
["bitfinex","ETHUSD",1757638141331,0.792,4515.9,4514.0,4.583]
["bitfinex","ETHUSD",1757638141332,0.792,4515.7,4514.0,4.583]
["bitfinex","ETHUSD",1757638141655,0.792,4515.0,4514.4,0.1104]
["bitfinex","ETHUSD",1757638141940,0.20528089,4515.7,4514.0,4.583]
["bitfinex","ETHUSD",1757638141941,5.455,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1757638142259,5.455,4515.2,4514.0,4.583]
["bitfinex","ETHUSD",1757638142260,0.792,4515.1,4514.0,4.583]
["bitfinex","ETHUSD",1757638142441,1.8096,4515.1,4514.7,0.1104]
["bitfinex","ETHUSD",1757638142622,1.0176,4515.0,4514.7,0.1104]
["bitfinex","ETHUSD",1757638142823,0.5628,4515.7,4514.5,1.698]
["bitfinex","ETHUSD",1757638142986,0.5628,4515.7,4514.8,4.693]
["bitfinex","ETHUSD",1757638143295,1.2468,4515.6,4514.8,0.03]
["bitfinex","ETHUSD",1757638143490,0.63576,4515.6,4514.8,0.03]
["bitfinex","ETHUSD",1757638143803,0.4548,4516.3,4514.8,0.03]
["bitfinex","ETHUSD",1757638144003,0.4548,4516.3,4514.9,0.02214888]
["bitfinex","ETHUSD",1757638144203,0.5628,4516.4,4514.8,0.03]
["bitfinex","ETHUSD",1757638145529,0.03,4516.8,4514.9,1.01884888]
["bitfinex","ETHUSD",1757638145690,0.03,4516.8,4515.0,0.9967]
["bitfinex","ETHUSD",1757638145898,0.03,4516.8,4515.1,3.2077]
["bitfinex","ETHUSD",1757638146215,0.03,4516.8,4515.2,1.31747]
["bitfinex","ETHUSD",1757638146420,0.03,4516.8,4515.4,3.0]
["bitfinex","ETHUSD",1757638146620,0.03,4516.8,4515.5,6.362]
["bitfinex","ETHUSD",1757638146817,0.03,4516.8,4515.6,5.21]
["bitfinex","ETHUSD",1757638147030,0.03,4516.8,4515.6,6.2067]
["bitfinex","ETHUSD",1757638147323,0.03,4516.8,4515.7,5.03451822]
["bitfinex","ETHUSD",1757638147850,0.03,4516.8,4515.8,0.4352]
["bitfinex","ETHUSD",1757638148507,0.03,4516.8,4515.9,0.5615]
["bitfinex","ETHUSD",1757638148897,0.03,4516.8,4516.0,0.4352]
["bitfinex","ETHUSD",1757638149222,0.03,4516.8,4516.1,9.873]
["bitfinex","ETHUSD",1757638149432,0.03,4516.8,4516.3,3.0]
["bitfinex","ETHUSD",1757638149596,0.03,4516.8,4516.4,1.698]
["bitfinex","ETHUSD",1757638149798,0.03,4516.8,4516.5,3.0]
["bitfinex","ETHUSD",1757638150091,0.03,4516.8,4516.6,2.21]
["bitfinex","ETHUSD",1757638150298,0.03,4516.8,4516.7,6.361]
["bitfinex","ETHUSD",1757638150498,5.3474,4517.3,4516.7,6.361]
["bitfinex","ETHUSD",1757638150499,3.0651,4517.3,4516.8,3.0]
["bitfinex","ETHUSD",1757638150795,2.63407031,4517.3,4517.0,1.13417982]
["bitfinex","ETHUSD",1757638150996,2.63407031,4517.3,4517.2,3.0]
["bitfinex","ETHUSD",1757638151225,2.63407031,4517.3,4517.2,8.308]
["bitfinex","ETHUSD",1757638151618,2.63607031,4517.3,4517.2,8.308]
["bitfinex","ETHUSD",1757638151928,2.63607031,4517.3,4517.2,8.80448822]
["bitfinex","ETHUSD",1757638152133,0.032,4517.8,4517.3,0.792]
["bitfinex","ETHUSD",1757638152337,0.032,4517.8,4517.5,3.792]
["bitfinex","ETHUSD",1757638152899,0.032,4517.8,4517.5,3.9024]
["bitfinex","ETHUSD",1757638153421,0.03,4517.8,4517.5,3.9024]
["bitfinex","ETHUSD",1757638155420,0.03,4517.8,4517.5,3.1104]
["bitfinex","ETHUSD",1757638155603,0.03,4517.8,4517.5,5.10910816]
["bitfinex","ETHUSD",1757638155936,0.03,4517.8,4517.5,8.6275]
["bitfinex","ETHUSD",1757638156136,0.03,4517.8,4517.5,0.8571]
["bitfinex","ETHUSD",1757638156310,0.03,4517.8,4517.5,5.5171]
["bitfinex","ETHUSD",1757638156509,0.03,4517.8,4517.5,4.66]
["bitfinex","ETHUSD",1757638157233,0.03,4517.8,4517.4,6.369]
["bitfinex","ETHUSD",1757638157234,1.3427,4517.6,4517.4,6.369]
["bitfinex","ETHUSD",1757638157409,1.3427,4517.6,4517.5,4.66]
["bitfinex","ETHUSD",1757638157610,0.002,4517.6,4517.5,4.66]
["bitfinex","ETHUSD",1757638158036,0.002,4517.6,4517.5,3.0]
["bitfinex","ETHUSD",1757638158237,0.03,4517.8,4517.5,3.0]
["bitfinex","ETHUSD",1757638158238,0.02093,4517.8,4517.6,3.0]
["bitfinex","ETHUSD",1757638158442,0.02093,4517.8,4517.7,6.906]
["bitfinex","ETHUSD",1757638158740,0.02093,4517.8,4517.7,11.565]
["bitfinex","ETHUSD",1757638159340,0.02093,4517.8,4517.7,6.906]
["bitfinex","ETHUSD",1757638159634,0.47493,4517.8,4517.7,11.565]
["bitfinex","ETHUSD",1757638159800,1.36163,4517.8,4517.7,3.906]
["bitfinex","ETHUSD",1757638160007,1.497793,4517.8,4517.7,8.565]
["bitfinex","ETHUSD",1757638160421,1.36163,4517.8,4517.7,8.565]
["bitfinex","ETHUSD",1757638160622,0.02093,4517.8,4517.7,8.565]
["bitfinex","ETHUSD",1757638161742,0.02093,4517.8,4517.7,3.906]
["bitfinex","ETHUSD",1757638161901,0.02093,4517.8,4517.7,8.564]
["bitfinex","ETHUSD",1757638164557,0.42946594,4519.7,4517.7,12.4401]
["bitfinex","ETHUSD",1757638164760,0.42946594,4519.7,4517.8,3.02213466]
["bitfinex","ETHUSD",1757638164945,0.1,4520.0,4518.0,5.33]
["bitfinex","ETHUSD",1757638165144,0.1,4520.0,4518.2,3.0]
["bitfinex","ETHUSD",1757638165346,0.1,4520.0,4518.3,0.02213221]
["bitfinex","ETHUSD",1757638165661,0.1,4520.0,4518.6,2.33]
["bitfinex","ETHUSD",1757638165848,0.1,4520.0,4518.7,16.80386]
["bitfinex","ETHUSD",1757638166056,0.1,4520.0,4518.8,5.209]
["bitfinex","ETHUSD",1757638166362,0.1,4520.0,4519.9,0.1104]
["bitfinex","ETHUSD",1757638166574,0.1,4520.0,4519.9,13.9784]
["bitfinex","ETHUSD",1757638167074,0.554,4520.0,4519.9,13.9784]
["bitfinex","ETHUSD",1757638167402,0.1,4520.0,4519.9,14.13772822]
["bitfinex","ETHUSD",1757638167602,0.1,4520.0,4519.9,13.868]
["bitfinex","ETHUSD",1757638167603,0.554,4520.0,4519.9,13.868]
["bitfinex","ETHUSD",1757638167803,1.4407,4520.0,4519.9,13.867]
["bitfinex","ETHUSD",1757638167959,1.4407,4520.0,4519.9,3.431]
["bitfinex","ETHUSD",1757638168160,1.4407,4520.0,4517.2,1.14160816]
["bitfinex","ETHUSD",1757638168161,1.4407,4520.0,4519.5,5.305]
["bitfinex","ETHUSD",1757638168370,1.3407,4519.9,4517.4,2.209]
["bitfinex","ETHUSD",1757638168576,1.3407,4519.9,4517.5,3.30606]
["bitfinex","ETHUSD",1757638168778,0.1,4520.0,4517.6,1.281]
["bitfinex","ETHUSD",1757638169000,0.1,4520.0,4517.9,0.792]
["bitfinex","ETHUSD",1757638169212,0.1,4520.0,4518.2,2.33]
["bitfinex","ETHUSD",1757638169503,0.1,4520.0,4518.3,8.936]
["bitfinex","ETHUSD",1757638169706,0.1,4520.0,4518.4,7.65852822]
["bitfinex","ETHUSD",1757638169900,0.1,4520.0,4519.8,0.03]
["bitfinex","ETHUSD",1757638170203,0.1,4520.0,4519.9,6.864]
["bitfinex","ETHUSD",1757638170521,0.1,4520.0,4519.9,2.209]
["bitfinex","ETHUSD",1757638170522,0.554,4520.0,4519.9,2.209]
["bitfinex","ETHUSD",1757638170669,0.554,4520.0,4519.9,6.863]
["bitfinex","ETHUSD",1757638170670,0.556,4520.0,4519.9,6.863]
["bitfinex","ETHUSD",1757638171000,0.102,4520.0,4519.9,6.863]
["bitfinex","ETHUSD",1757638171676,1.4427,4520.0,4519.9,6.863]
["bitfinex","ETHUSD",1757638172418,1.4427,4520.0,4519.9,2.209]
["bitfinex","ETHUSD",1757638172571,1.60697,4520.0,4519.8,0.03]
["bitfinex","ETHUSD",1757638172770,0.26627,4520.0,4519.9,4.653]
["bitfinex","ETHUSD",1757638172975,0.102,4520.0,4519.9,6.862]
["bitfinex","ETHUSD",1757638173180,0.9887,4520.0,4519.8,0.03]
["bitfinex","ETHUSD",1757638173403,0.102,4520.0,4519.9,4.653]
["bitfinex","ETHUSD",1757638174101,1.4427,4520.0,4519.9,6.862]
["bitfinex","ETHUSD",1757638174603,1.4427,4520.0,4519.9,4.652]
["bitfinex","ETHUSD",1757638174803,1.60697,4520.0,4519.9,4.652]
["bitfinex","ETHUSD",1757638175218,1.60697,4520.0,4518.8,0.03]
["bitfinex","ETHUSD",1757638175219,0.792,4519.9,4518.8,0.03]
["bitfinex","ETHUSD",1757638175388,2.21256242,4519.7,4519.2,1.697]
["bitfinex","ETHUSD",1757638175710,1.3407,4519.6,4519.2,1.697]
["bitfinex","ETHUSD",1757638176209,1.3407,4519.5,4519.2,1.697]
["bitfinex","ETHUSD",1757638176416,0.26627,4520.0,4519.2,1.697]
["bitfinex","ETHUSD",1757638176417,2.21273206,4519.3,4519.2,1.697]
["bitfinex","ETHUSD",1757638176625,3.55343206,4519.3,4519.2,6.348]
["bitfinex","ETHUSD",1757638176917,4.34543206,4519.3,4519.2,1.697]
["bitfinex","ETHUSD",1757638177376,1.3407,4519.3,4519.2,1.697]
["bitfinex","ETHUSD",1757638177576,1.3407,4519.3,4519.2,1.8074]
["bitfinex","ETHUSD",1757638177881,1.47477,4519.3,4519.2,1.8074]
["bitfinex","ETHUSD",1757638179219,1.47477,4519.3,4519.2,6.4574]
["bitfinex","ETHUSD",1757638179783,1.47477,4519.3,4519.2,1.8074]
["bitfinex","ETHUSD",1757638179979,2.26677,4519.3,4519.2,4.7604]
["bitfinex","ETHUSD",1757638180408,1.47477,4519.3,4519.2,4.65]
["bitfinex","ETHUSD",1757638180792,0.792,4519.2,4519.0,1.697]
["bitfinex","ETHUSD",1757638180981,1.018677,4519.1,4518.2,1.697]
["bitfinex","ETHUSD",1757638181290,1.018677,4519.1,4518.3,4.649]
["bitfinex","ETHUSD",1757638181291,0.792,4518.9,4518.3,4.649]
["bitfinex","ETHUSD",1757638181491,0.792,4518.7,4518.3,4.649]
["bitfinex","ETHUSD",1757638181716,1.3407,4518.6,4518.3,4.649]
["bitfinex","ETHUSD",1757638181900,2.43952827,4519.1,4518.3,4.649]
["bitfinex","ETHUSD",1757638181901,1.3407,4518.5,4518.3,4.649]
["bitfinex","ETHUSD",1757638182211,2.43952827,4519.1,4518.3,4.649]
["bitfinex","ETHUSD",1757638182212,1.47477,4518.4,4518.3,4.649]
["bitfinex","ETHUSD",1757638183523,0.03,4519.8,4518.3,4.649]
["bitfinex","ETHUSD",1757638183710,1.3407,4519.4,4518.3,6.859]
["bitfinex","ETHUSD",1757638184114,0.03,4519.8,4518.3,6.859]
["bitfinex","ETHUSD",1757638184626,1.3407,4519.7,4518.3,6.859]
["bitfinex","ETHUSD",1757638184792,0.792,4519.6,4518.3,6.859]
["bitfinex","ETHUSD",1757638184987,0.17087,4519.5,4518.4,0.02213172]
["bitfinex","ETHUSD",1757638185615,0.17087,4519.5,4518.3,6.859]
["bitfinex","ETHUSD",1757638185616,0.03,4519.8,4518.5,0.8879]
["bitfinex","ETHUSD",1757638185891,0.03,4519.8,4518.6,1.1637389]
["bitfinex","ETHUSD",1757638186226,0.03,4519.8,4518.7,5.78860816]
["bitfinex","ETHUSD",1757638186427,0.03,4519.8,4518.8,2.209]
["bitfinex","ETHUSD",1757638186729,0.03,4519.8,4518.9,3.0]
["bitfinex","ETHUSD",1757638186919,0.03,4519.8,4518.9,4.11853]
["bitfinex","ETHUSD",1757638187088,0.03,4519.8,4519.0,4.647]
["bitfinex","ETHUSD",1757638187605,0.03,4519.8,4519.1,1.71912829]
["bitfinex","ETHUSD",1757638187914,0.03,4519.8,4519.2,5.305]
["bitfinex","ETHUSD",1757638188111,0.03,4519.8,4519.3,2.209]
["bitfinex","ETHUSD",1757638188285,0.03,4519.8,4519.4,4.646]
["bitfinex","ETHUSD",1757638189509,0.03,4519.8,4519.5,0.46352634]
["bitfinex","ETHUSD",1757638189906,0.03,4519.8,4519.6,0.4414]
["bitfinex","ETHUSD",1757638190109,0.03,4519.8,4519.6,0.8879]
["bitfinex","ETHUSD",1757638190311,0.20572027,4522.6,4519.6,0.8879]
["bitfinex","ETHUSD",1757638190312,0.9164,4523.4,4519.7,5.35212536]
["bitfinex","ETHUSD",1757638190638,0.4534,4523.6,4523.3,0.1104]
["bitfinex","ETHUSD",1757638190942,0.4534,4523.6,4523.4,4.578]
["bitfinex","ETHUSD",1757638191115,0.4534,4523.5,4523.4,4.578]
["bitfinex","ETHUSD",1757638191313,0.9164,4524.2,4523.4,4.578]
["bitfinex","ETHUSD",1757638191314,0.4534,4524.1,4523.9,0.1104]
["bitfinex","ETHUSD",1757638191520,101.44047686,4524.0,4523.9,4.644]
["bitfinex","ETHUSD",1757638191837,101.89387686,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1757638192043,101.89387686,4524.0,4523.9,4.7534]
["bitfinex","ETHUSD",1757638192223,100.4534,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1757638192421,100.4534,4524.0,4523.9,4.7534]
["bitfinex","ETHUSD",1757638192631,100.4534,4524.0,4523.9,4.643]
["bitfinex","ETHUSD",1757638192798,103.63770797,4524.0,4523.9,4.643]
["bitfinex","ETHUSD",1757638193003,103.63770797,4524.0,4523.4,1.697]
["bitfinex","ETHUSD",1757638193205,103.63770797,4524.0,4523.5,4.642]
["bitfinex","ETHUSD",1757638193206,0.4534,4523.9,4523.5,4.642]
["bitfinex","ETHUSD",1757638193549,1.3698,4523.8,4523.6,4.642]
["bitfinex","ETHUSD",1757638193721,1.3698,4523.7,4523.6,4.642]
["bitfinex","ETHUSD",1757638193919,0.792,4523.6,4523.4,1.697]
["bitfinex","ETHUSD",1757638194107,1.3698,4523.6,4523.5,4.641]
["bitfinex","ETHUSD",1757638194308,0.4534,4523.6,4523.5,4.641]
["bitfinex","ETHUSD",1757638194640,102.26790797,4524.0,4523.5,4.641]
["bitfinex","ETHUSD",1757638194840,1.3698,4523.9,4523.5,4.641]
["bitfinex","ETHUSD",1757638195045,102.26790797,4524.0,4523.4,1.697]
["bitfinex","ETHUSD",1757638195046,3.63770797,4523.8,4523.4,1.697]
["bitfinex","ETHUSD",1757638195228,1.3698,4523.7,4523.5,4.64]
["bitfinex","ETHUSD",1757638195740,0.4534,4523.6,4523.5,4.64]
["bitfinex","ETHUSD",1757638195943,1.3698,4523.6,4523.4,1.697]
["bitfinex","ETHUSD",1757638196148,0.792,4523.6,4523.5,4.64]
["bitfinex","ETHUSD",1757638196347,1.0979908,4523.6,4523.5,4.64]
["bitfinex","ETHUSD",1757638196511,1.0979908,4523.6,4523.4,1.697]
["bitfinex","ETHUSD",1757638196512,3.00267757,4523.5,4523.4,1.697]
["bitfinex","ETHUSD",1757638196830,1.3698,4523.5,4523.4,6.336]
["bitfinex","ETHUSD",1757638197029,2.1618,4523.5,4523.4,1.697]
["bitfinex","ETHUSD",1757638197229,1.84336988,4523.5,4523.4,1.697]
["bitfinex","ETHUSD",1757638197684,1.84193297,4523.5,4523.0,1.696]
["bitfinex","ETHUSD",1757638197839,0.792,4523.3,4523.0,1.696]
["bitfinex","ETHUSD",1757638198239,0.4534,4523.2,4523.0,1.696]
["bitfinex","ETHUSD",1757638198649,0.47356988,4523.5,4523.0,1.696]
["bitfinex","ETHUSD",1757638198650,1.2454,4523.1,4523.0,1.696]
["bitfinex","ETHUSD",1757638198844,1.36994,4523.1,4523.0,6.333]
["bitfinex","ETHUSD",1757638199182,0.57794,4523.1,4523.0,6.333]
["bitfinex","ETHUSD",1757638199887,0.57794,4523.1,4523.0,1.696]
["bitfinex","ETHUSD",1757638200046,2.28634,4523.1,4523.0,1.696]
["bitfinex","ETHUSD",1757638200250,2.28634,4523.1,4523.0,6.332]
["bitfinex","ETHUSD",1757638200643,2.28634,4523.1,4523.0,1.696]
["bitfinex","ETHUSD",1757638200848,1.24171769,4523.0,4522.8,0.02706294]
["bitfinex","ETHUSD",1757638201146,1.24171769,4523.0,4521.8,0.03]
["bitfinex","ETHUSD",1757638201147,1.81951769,4523.0,4521.8,0.03]
["bitfinex","ETHUSD",1757638201459,1.81951769,4523.0,4518.2,1.14864634]
["bitfinex","ETHUSD",1757638201460,1.81951769,4523.0,4519.8,0.084]
["bitfinex","ETHUSD",1757638201461,0.792,4521.0,4519.8,0.084]
["bitfinex","ETHUSD",1757638201650,2.21187146,4521.1,4519.8,0.084]
["bitfinex","ETHUSD",1757638201651,0.792,4521.1,4519.8,0.084]
["bitfinex","ETHUSD",1757638201849,2.21192694,4521.0,4519.8,0.084]
["bitfinex","ETHUSD",1757638202185,1.01319269,4520.9,4519.8,0.084]
["bitfinex","ETHUSD",1757638202389,0.22119269,4520.9,4519.8,0.084]
["bitfinex","ETHUSD",1757638202698,0.9164,4521.5,4519.9,0.02212438]
["bitfinex","ETHUSD",1757638202845,0.792,4521.4,4520.0,2.209]
["bitfinex","ETHUSD",1757638203048,1.2454,4521.4,4520.1,4.634]
["bitfinex","ETHUSD",1757638203366,0.792,4521.2,4520.2,1.696]
["bitfinex","ETHUSD",1757638203570,5.635,4522.9,4521.8,0.03]
["bitfinex","ETHUSD",1757638203571,0.20462217,4522.7,4521.8,0.03]
["bitfinex","ETHUSD",1757638203745,0.4534,4523.1,4521.9,6.33]
["bitfinex","ETHUSD",1757638204082,0.4534,4523.1,4522.0,2.208]
["bitfinex","ETHUSD",1757638204448,1.3698,4523.0,4521.9,1.696]
["bitfinex","ETHUSD",1757638204648,0.792,4522.8,4521.9,1.696]
["bitfinex","ETHUSD",1757638204871,0.792,4522.6,4521.9,1.696]
["bitfinex","ETHUSD",1757638205286,0.21618,4522.7,4521.9,1.696]
["bitfinex","ETHUSD",1757638205490,0.03,4522.8,4521.9,1.696]
["bitfinex","ETHUSD",1757638205693,0.03,4522.8,4522.0,0.0221141]
["bitfinex","ETHUSD",1757638206248,0.03,4522.8,4521.9,1.696]
["bitfinex","ETHUSD",1757638206589,0.03,4522.8,4522.0,0.0221141]
["bitfinex","ETHUSD",1757638206792,0.03,4522.8,4521.9,1.696]
["bitfinex","ETHUSD",1757638207153,0.03,4522.8,4521.9,2.5528]
["bitfinex","ETHUSD",1757638207590,0.03,4522.8,4522.0,0.0221141]
["bitfinex","ETHUSD",1757638207784,0.03,4522.8,4522.0,4.1926]
["bitfinex","ETHUSD",1757638208179,0.03,4522.8,4522.1,1.1926]
["bitfinex","ETHUSD",1757638208714,0.03,4522.8,4522.2,1.1926]
["bitfinex","ETHUSD",1757638208885,0.03,4522.8,4522.3,7.25826]
["bitfinex","ETHUSD",1757638209056,0.03,4522.8,4522.4,3.0]
["bitfinex","ETHUSD",1757638209480,0.03,4522.8,4522.5,1.1926]
["bitfinex","ETHUSD",1757638209853,0.03,4522.8,4522.4,3.0]
["bitfinex","ETHUSD",1757638210063,0.03,4522.8,4522.6,1.1926]
["bitfinex","ETHUSD",1757638210387,0.03,4522.8,4522.7,0.41926]
["bitfinex","ETHUSD",1757638210591,0.03,4522.8,4522.7,1.61186]
["bitfinex","ETHUSD",1757638210992,0.03,4522.8,4522.7,1.63397068]
["bitfinex","ETHUSD",1757638211291,0.03,4522.8,4522.7,1.72469389]
["bitfinex","ETHUSD",1757638211520,0.03,4522.8,4522.7,4.48069389]
["bitfinex","ETHUSD",1757638211723,0.03,4522.8,4522.7,8.62834023]
["bitfinex","ETHUSD",1757638211861,0.03,4522.8,4522.7,8.27269389]
["bitfinex","ETHUSD",1757638212362,0.03,4522.8,4522.7,8.15986]
["bitfinex","ETHUSD",1757638212582,0.03,4522.8,4522.7,9.79410934]
["bitfinex","ETHUSD",1757638212776,0.03,4523.8,4522.7,9.79410934]
["bitfinex","ETHUSD",1757638212777,0.03,4523.8,4522.8,3.0]
["bitfinex","ETHUSD",1757638213006,100.0,4524.0,4522.8,3.0]
["bitfinex","ETHUSD",1757638213007,97.99596857,4524.0,4523.8,3.792]
["bitfinex","ETHUSD",1757638213279,97.99596857,4524.0,4523.9,21.56554582]
["bitfinex","ETHUSD",1757638213280,97.13136857,4524.0,4523.9,21.56554582]
["bitfinex","ETHUSD",1757638213589,97.13136857,4524.0,4523.9,19.83354582]
["bitfinex","ETHUSD",1757638213782,97.13136857,4524.0,4523.9,22.15754582]
["bitfinex","ETHUSD",1757638213979,97.13136857,4524.0,4523.9,23.37459505]
["bitfinex","ETHUSD",1757638214178,97.13136857,4524.0,4523.9,20.46985505]
["bitfinex","ETHUSD",1757638214404,97.13136857,4524.0,4523.9,22.98271514]
["bitfinex","ETHUSD",1757638214717,97.13136857,4524.0,4523.9,20.25280582]
["bitfinex","ETHUSD",1757638215009,97.13136857,4524.0,4523.9,22.00238362]
["bitfinex","ETHUSD",1757638215213,97.13136857,4524.0,4523.9,36.41538362]
["bitfinex","ETHUSD",1757638215515,97.13136857,4524.0,4523.9,36.37388192]
["bitfinex","ETHUSD",1757638215714,97.13136857,4524.0,4523.9,37.74506571]
["bitfinex","ETHUSD",1757638215918,97.13136857,4524.0,4523.9,19.92486]
["bitfinex","ETHUSD",1757638216261,97.13136857,4524.0,4523.9,24.55086]
["bitfinex","ETHUSD",1757638216720,97.13136857,4524.0,4523.9,19.61026]
["bitfinex","ETHUSD",1757638216890,97.13136857,4524.0,4523.9,23.35826]
["bitfinex","ETHUSD",1757638217321,97.13136857,4524.0,4523.9,18.73226]
["bitfinex","ETHUSD",1757638217527,97.56896857,4524.0,4523.9,20.183]
["bitfinex","ETHUSD",1757638217731,97.56896857,4524.0,4523.9,5.298]
["bitfinex","ETHUSD",1757638217914,97.13136857,4524.0,4523.9,6.993]
["bitfinex","ETHUSD",1757638218240,97.13136857,4524.0,4523.9,9.199]
["bitfinex","ETHUSD",1757638218525,97.13136857,4524.0,4523.9,13.03752]
["bitfinex","ETHUSD",1757638218889,97.13136857,4524.0,4523.9,17.66252]
["bitfinex","ETHUSD",1757638219241,97.13136857,4524.0,4523.9,18.52542]
["bitfinex","ETHUSD",1757638219795,97.13136857,4524.0,4523.9,17.66152]
["bitfinex","ETHUSD",1757638220007,97.13136857,4524.0,4523.9,18.52442]
["bitfinex","ETHUSD",1757638220210,97.13136857,4524.0,4523.9,12.199]
["bitfinex","ETHUSD",1757638220529,97.13136857,4524.0,4523.9,13.823]
["bitfinex","ETHUSD",1757638220897,97.56896857,4524.0,4523.9,9.199]
["bitfinex","ETHUSD",1757638221098,98.43136857,4524.0,4523.9,13.822]
["bitfinex","ETHUSD",1757638221721,97.56896857,4524.0,4523.9,13.822]
["bitfinex","ETHUSD",1757638221921,97.13136857,4524.0,4523.9,13.822]
["bitfinex","ETHUSD",1757638222111,97.13136857,4524.0,4523.9,16.822]
["bitfinex","ETHUSD",1757638222913,97.13136857,4524.0,4523.9,16.9324]
["bitfinex","ETHUSD",1757638224332,97.56896857,4524.0,4523.9,9.3094]
["bitfinex","ETHUSD",1757638224533,98.43136857,4524.0,4523.9,13.9304]
["bitfinex","ETHUSD",1757638224735,100.5637861,4524.0,4523.9,13.9304]
["bitfinex","ETHUSD",1757638225315,98.43136857,4524.0,4523.9,13.9304]
["bitfinex","ETHUSD",1757638226116,98.43136857,4524.0,4523.9,1.695]
["bitfinex","ETHUSD",1757638226316,98.43136857,4524.0,4523.9,1.8054]
["bitfinex","ETHUSD",1757638227528,98.43136857,4524.0,4523.8,1.695]
["bitfinex","ETHUSD",1757638227737,97.13136857,4524.0,4523.9,2.3174]
["bitfinex","ETHUSD",1757638228064,97.13136857,4524.0,4523.9,3.13804]
["bitfinex","ETHUSD",1757638228243,97.13136857,4524.0,4523.9,2.207]
["bitfinex","ETHUSD",1757638228431,97.56896857,4524.0,4523.9,2.207]
["bitfinex","ETHUSD",1757638228631,97.13136857,4524.0,4523.9,2.207]
["bitfinex","ETHUSD",1757638228860,97.13136857,4524.0,4523.9,9.826]
["bitfinex","ETHUSD",1757638229230,97.13136857,4524.0,4523.9,10.6889]
["bitfinex","ETHUSD",1757638230737,97.04085432,4524.0,4523.9,15.1379]
["bitfinex","ETHUSD",1757638230938,97.04085432,4524.0,4523.9,22.8569]
["bitfinex","ETHUSD",1757638231431,97.04085432,4524.0,4523.9,21.5248]
["bitfinex","ETHUSD",1757638233472,0.48,4525.0,4524.9,1.221]
["bitfinex","ETHUSD",1757638233677,0.4431325,4529.0,4526.3,0.792]
["bitfinex","ETHUSD",1757638233965,0.4431325,4529.0,4526.4,10.43305146]
["bitfinex","ETHUSD",1757638234169,0.4431325,4529.0,4526.5,4.615]
["bitfinex","ETHUSD",1757638234332,0.0055325,4529.0,4526.5,5.407]
["bitfinex","ETHUSD",1757638234533,0.4376,4528.8,4526.5,0.51405146]
["bitfinex","ETHUSD",1757638234759,0.4376,4528.8,4526.5,4.615]
["bitfinex","ETHUSD",1757638234947,6.6444,4528.6,4526.5,4.615]
["bitfinex","ETHUSD",1757638235155,6.6444,4528.6,4526.5,8.50498619]
["bitfinex","ETHUSD",1757638235357,1.3,4528.0,4526.5,16.1]
["bitfinex","ETHUSD",1757638235571,5.3444,4528.6,4526.5,16.1]
["bitfinex","ETHUSD",1757638235572,5.3444,4528.6,4526.5,23.714]
["bitfinex","ETHUSD",1757638235749,5.3444,4528.6,4526.5,31.429]
["bitfinex","ETHUSD",1757638236277,0.8624,4528.1,4526.5,20.23604127]
["bitfinex","ETHUSD",1757638236459,0.8624,4528.1,4526.5,23.714]
["bitfinex","ETHUSD",1757638236660,0.4376,4527.7,4526.5,23.714]
["bitfinex","ETHUSD",1757638236973,0.8624,4527.5,4526.5,23.714]
["bitfinex","ETHUSD",1757638237278,5.3444,4528.6,4526.5,23.714]
["bitfinex","ETHUSD",1757638237279,1.3,4528.3,4526.5,23.714]
["bitfinex","ETHUSD",1757638237976,0.4376,4527.8,4526.5,23.8244]
["bitfinex","ETHUSD",1757638238151,0.8624,4527.7,4526.5,19.2104]
["bitfinex","ETHUSD",1757638238481,0.8624,4527.7,4526.5,23.8224]
["bitfinex","ETHUSD",1757638238653,0.8624,4528.5,4526.5,23.8224]
["bitfinex","ETHUSD",1757638238850,5.3444,4528.6,4526.5,23.8224]
["bitfinex","ETHUSD",1757638238851,5.3444,4528.6,4526.5,32.426]
["bitfinex","ETHUSD",1757638239178,1.0,4533.9,4526.9,1.13793182]
["bitfinex","ETHUSD",1757638239341,0.20407136,4533.8,4528.7,1.694]
["bitfinex","ETHUSD",1757638239541,0.65923555,4534.4,4528.7,1.694]
["bitfinex","ETHUSD",1757638239542,0.20407136,4533.7,4528.9,3.0]
["bitfinex","ETHUSD",1757638239768,0.20407136,4533.6,4529.8,1.694]
["bitfinex","ETHUSD",1757638239977,0.01598915,4534.7,4529.8,1.694]
["bitfinex","ETHUSD",1757638239978,0.20407136,4534.4,4530.0,3.0]
["bitfinex","ETHUSD",1757638240179,0.20407136,4534.3,4529.9,8.557]
["bitfinex","ETHUSD",1757638240378,0.01598915,4534.7,4529.9,8.557]
["bitfinex","ETHUSD",1757638240379,0.01598915,4534.7,4530.0,5.0486]
["bitfinex","ETHUSD",1757638240577,0.01598915,4534.7,4530.0,5.80441092]
["bitfinex","ETHUSD",1757638240882,0.01598915,4534.7,4530.8,1.694]
["bitfinex","ETHUSD",1757638241077,0.01598915,4534.7,4530.9,7.51907067]
["bitfinex","ETHUSD",1757638241292,0.01598915,4534.7,4530.9,12.108]
["bitfinex","ETHUSD",1757638241293,1.52211403,4534.6,4530.9,12.108]
["bitfinex","ETHUSD",1757638241441,0.4376,4534.5,4530.9,12.108]
["bitfinex","ETHUSD",1757638241644,0.4376,4534.4,4531.0,0.4376]
["bitfinex","ETHUSD",1757638242074,0.4376,4534.4,4531.8,1.694]
["bitfinex","ETHUSD",1757638242276,0.4376,4534.3,4532.0,3.0]
["bitfinex","ETHUSD",1757638242700,0.01598915,4534.7,4532.1,0.02206482]
["bitfinex","ETHUSD",1757638242701,0.87838915,4534.7,4532.1,0.02206482]
["bitfinex","ETHUSD",1757638242863,0.87838915,4534.7,4531.9,2.202]
["bitfinex","ETHUSD",1757638242864,0.4376,4534.2,4531.9,1.34184375]
["bitfinex","ETHUSD",1757638243063,0.4376,4534.2,4532.2,2.203]
["bitfinex","ETHUSD",1757638243064,0.792,4534.1,4532.2,2.203]
["bitfinex","ETHUSD",1757638243265,3.8624,4534.6,4532.3,2.78506385]
["bitfinex","ETHUSD",1757638243266,0.792,4533.9,4532.3,2.78506385]
["bitfinex","ETHUSD",1757638243599,0.8624,4534.6,4529.3,0.75581092]
["bitfinex","ETHUSD",1757638243600,0.792,4533.7,4532.4,6.457]
["bitfinex","ETHUSD",1757638243774,0.792,4533.5,4532.5,2.203]
["bitfinex","ETHUSD",1757638243974,0.792,4533.3,4528.8,0.75581092]
["bitfinex","ETHUSD",1757638244293,0.792,4532.9,4528.9,2.22508041]
["bitfinex","ETHUSD",1757638244498,0.792,4531.7,4528.9,2.203]
["bitfinex","ETHUSD",1757638244798,2.993,4532.8,4529.0,0.02207992]
["bitfinex","ETHUSD",1757638244799,0.792,4531.5,4529.0,0.02207992]
["bitfinex","ETHUSD",1757638244985,0.4376,4531.6,4529.0,0.02207992]
["bitfinex","ETHUSD",1757638244986,0.792,4531.3,4529.1,2.025]
["bitfinex","ETHUSD",1757638245301,0.792,4531.5,4529.2,13.335]
["bitfinex","ETHUSD",1757638245460,0.4439,4531.4,4529.2,13.335]
["bitfinex","ETHUSD",1757638245667,0.792,4531.3,4529.3,6.301]
["bitfinex","ETHUSD",1757638245986,0.792,4531.1,4530.8,0.03]
["bitfinex","ETHUSD",1757638246190,1.693,4532.7,4530.7,4.608]
["bitfinex","ETHUSD",1757638246191,0.792,4530.9,4530.7,4.608]
["bitfinex","ETHUSD",1757638246388,0.792,4530.7,4529.8,0.03]
["bitfinex","ETHUSD",1757638246790,0.792,4530.5,4529.8,0.03]
["bitfinex","ETHUSD",1757638247105,0.4439,4530.6,4528.9,1.693]
["bitfinex","ETHUSD",1757638247106,2.65112377,4530.6,4528.9,1.693]
["bitfinex","ETHUSD",1757638247411,0.8894,4530.8,4529.0,0.02207992]
["bitfinex","ETHUSD",1757638247412,0.792,4530.4,4529.0,0.02207992]
["bitfinex","ETHUSD",1757638247594,0.792,4530.2,4529.1,0.02207944]
["bitfinex","ETHUSD",1757638247770,0.792,4530.2,4529.0,2.204]
["bitfinex","ETHUSD",1757638247965,0.792,4530.0,4529.1,4.607]
["bitfinex","ETHUSD",1757638248200,0.4439,4529.9,4528.8,0.03]
["bitfinex","ETHUSD",1757638248391,0.792,4529.8,4528.9,2.205]
["bitfinex","ETHUSD",1757638248704,0.91559,4529.8,4529.0,1.693]
["bitfinex","ETHUSD",1757638248907,0.792,4529.6,4529.1,0.02207944]
["bitfinex","ETHUSD",1757638249106,0.792,4529.6,4529.0,1.693]
["bitfinex","ETHUSD",1757638249409,0.4439,4529.5,4529.0,1.693]
["bitfinex","ETHUSD",1757638249572,0.792,4529.3,4529.1,4.607]
["bitfinex","ETHUSD",1757638249771,1.2359,4529.2,4529.1,4.607]
["bitfinex","ETHUSD",1757638250018,0.792,4529.2,4529.1,4.607]
["bitfinex","ETHUSD",1757638250370,0.4439,4529.9,4529.1,4.607]
["bitfinex","ETHUSD",1757638250573,0.4439,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1757638250805,0.792,4529.7,4529.4,6.811]
["bitfinex","ETHUSD",1757638251006,0.792,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757638251206,2.20785648,4529.3,4528.8,0.03]
["bitfinex","ETHUSD",1757638251513,0.792,4528.8,4528.6,4.607]
["bitfinex","ETHUSD",1757638251810,0.792,4528.8,4528.4,1.693]
["bitfinex","ETHUSD",1757638251811,0.792,4528.6,4528.4,1.693]
["bitfinex","ETHUSD",1757638252011,0.792,4528.4,4527.7,1.693]
["bitfinex","ETHUSD",1757638252181,0.792,4528.2,4527.7,1.693]
["bitfinex","ETHUSD",1757638252384,0.792,4528.2,4526.9,7.497]
["bitfinex","ETHUSD",1757638252385,0.792,4528.2,4526.9,2.205]
["bitfinex","ETHUSD",1757638252597,0.792,4528.0,4526.8,1.723]
["bitfinex","ETHUSD",1757638252796,0.792,4527.8,4526.8,1.723]
["bitfinex","ETHUSD",1757638253009,0.4439,4527.7,4526.8,1.723]
["bitfinex","ETHUSD",1757638253311,0.792,4527.5,4526.8,1.723]
["bitfinex","ETHUSD",1757638253514,0.4439,4527.4,4526.8,1.723]
["bitfinex","ETHUSD",1757638253853,0.792,4527.3,4526.8,3.95109066]
["bitfinex","ETHUSD",1757638253978,0.792,4527.5,4526.8,3.929]
["bitfinex","ETHUSD",1757638254183,0.4439,4527.3,4526.8,3.929]
["bitfinex","ETHUSD",1757638254376,0.8894,4528.1,4526.8,3.929]
["bitfinex","ETHUSD",1757638254377,0.792,4527.1,4526.8,3.929]
["bitfinex","ETHUSD",1757638254579,1.2359,4527.1,4526.8,3.929]
["bitfinex","ETHUSD",1757638255008,0.792,4527.6,4526.8,3.929]
["bitfinex","ETHUSD",1757638255183,0.792,4527.4,4526.8,3.929]
["bitfinex","ETHUSD",1757638255385,0.792,4527.2,4526.8,1.723]
["bitfinex","ETHUSD",1757638255606,0.792,4527.0,4526.9,4.607]
["bitfinex","ETHUSD",1757638255912,1.2359,4527.0,4526.8,1.723]
["bitfinex","ETHUSD",1757638256212,0.792,4526.8,4526.0,6.3]
["bitfinex","ETHUSD",1757638256412,0.792,4526.6,4526.0,6.3]
["bitfinex","ETHUSD",1757638256619,0.792,4526.4,4526.0,6.3]
["bitfinex","ETHUSD",1757638256778,0.792,4526.2,4526.0,6.3]
["bitfinex","ETHUSD",1757638256978,0.792,4526.0,4525.8,0.03]
["bitfinex","ETHUSD",1757638257376,1.2359,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757638258137,0.792,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757638258370,1.2359,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757638258636,1.2359,4525.9,4525.8,4.638]
["bitfinex","ETHUSD",1757638258812,1.2359,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757638259431,0.792,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757638259803,0.4439,4527.3,4525.8,0.03]
["bitfinex","ETHUSD",1757638260000,0.12359,4527.5,4525.9,4.608]
["bitfinex","ETHUSD",1757638260210,0.12359,4527.5,4526.0,2.205]
["bitfinex","ETHUSD",1757638260211,0.4439,4527.5,4526.0,2.205]
["bitfinex","ETHUSD",1757638260596,1.694,4528.9,4526.1,4.608]
["bitfinex","ETHUSD",1757638260931,0.792,4527.3,4526.2,4.608]
["bitfinex","ETHUSD",1757638261132,0.792,4527.3,4525.8,0.03]
["bitfinex","ETHUSD",1757638261133,0.792,4527.1,4525.8,0.03]
["bitfinex","ETHUSD",1757638261298,0.4439,4527.0,4525.8,0.03]
["bitfinex","ETHUSD",1757638261499,0.792,4526.8,4525.8,0.03]
["bitfinex","ETHUSD",1757638261898,1.81759,4526.9,4525.8,0.03]
["bitfinex","ETHUSD",1757638261899,0.792,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757638262100,1.3333,4526.7,4525.8,0.03]
["bitfinex","ETHUSD",1757638262322,0.4439,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757638262643,0.4439,4525.9,4525.0,3.901]
["bitfinex","ETHUSD",1757638263295,0.792,4525.8,4525.0,1.694]
["bitfinex","ETHUSD",1757638263501,0.792,4525.6,4525.0,1.694]
["bitfinex","ETHUSD",1757638263696,0.792,4525.6,4525.1,4.607]
["bitfinex","ETHUSD",1757638263935,0.56749,4525.7,4525.0,1.694]
["bitfinex","ETHUSD",1757638263936,0.792,4525.4,4525.0,1.694]
["bitfinex","ETHUSD",1757638264102,0.792,4525.2,4525.0,1.694]
["bitfinex","ETHUSD",1757638265052,0.12359,4525.7,4525.0,1.694]
["bitfinex","ETHUSD",1757638265053,0.4439,4525.1,4525.0,1.694]
["bitfinex","ETHUSD",1757638265216,1.2359,4525.1,4525.0,1.694]
["bitfinex","ETHUSD",1757638265548,0.792,4525.1,4525.0,1.694]
["bitfinex","ETHUSD",1757638265838,1.2359,4525.1,4525.0,6.301]
["bitfinex","ETHUSD",1757638266138,0.792,4525.0,4524.8,0.03]
["bitfinex","ETHUSD",1757638266349,0.792,4525.0,4523.5,1.694]
["bitfinex","ETHUSD",1757638266350,0.20279,4524.9,4523.5,1.694]
["bitfinex","ETHUSD",1757638266538,1.2359,4524.8,4523.5,1.694]
["bitfinex","ETHUSD",1757638266741,1.2359,4524.8,4523.9,2.207]
["bitfinex","ETHUSD",1757638267459,0.20279,4524.9,4523.5,1.694]
["bitfinex","ETHUSD",1757638267460,0.792,4524.6,4523.5,1.694]
["bitfinex","ETHUSD",1757638267946,0.792,4524.4,4523.7,4.607]
["bitfinex","ETHUSD",1757638268251,0.792,4524.2,4523.5,1.694]
["bitfinex","ETHUSD",1757638268460,0.792,4524.0,4522.8,5.325]
["bitfinex","ETHUSD",1757638268748,0.792,4523.8,4523.2,4.607]
["bitfinex","ETHUSD",1757638268905,0.792,4523.8,4523.0,1.694]
["bitfinex","ETHUSD",1757638268906,0.4439,4523.7,4523.1,4.607]
["bitfinex","ETHUSD",1757638269105,0.792,4523.5,4523.1,0.1104]
["bitfinex","ETHUSD",1757638269310,0.792,4523.3,4522.8,0.03]
["bitfinex","ETHUSD",1757638269507,0.792,4523.1,4522.8,0.03]
["bitfinex","ETHUSD",1757638270075,0.4439,4524.2,4523.0,0.1104]
["bitfinex","ETHUSD",1757638270252,0.03,4525.8,4522.9,2.208]
["bitfinex","ETHUSD",1757638270253,0.4439,4524.8,4523.1,0.02210873]
["bitfinex","ETHUSD",1757638270549,0.4439,4525.7,4523.2,2.1259]
["bitfinex","ETHUSD",1757638270723,0.03,4525.8,4523.4,3.0]
["bitfinex","ETHUSD",1757638271039,0.03,4525.8,4523.5,2.206]
["bitfinex","ETHUSD",1757638271243,0.4439,4525.7,4523.6,5.297]
["bitfinex","ETHUSD",1757638271916,0.792,4525.6,4523.6,5.297]
["bitfinex","ETHUSD",1757638272114,0.4439,4525.7,4523.6,5.297]
["bitfinex","ETHUSD",1757638272115,0.792,4524.7,4523.6,5.297]
["bitfinex","ETHUSD",1757638272319,0.03,4524.8,4523.6,5.297]
["bitfinex","ETHUSD",1757638272320,0.03,4524.8,4523.7,3.45300579]
["bitfinex","ETHUSD",1757638272691,0.03,4524.8,4523.7,3.4309]
["bitfinex","ETHUSD",1757638272856,0.03,4525.8,4523.7,3.4309]
["bitfinex","ETHUSD",1757638272857,0.03,4525.8,4523.9,5.324]
["bitfinex","ETHUSD",1757638273056,0.03,4525.8,4524.1,3.0]
["bitfinex","ETHUSD",1757638273257,0.03,4525.8,4524.2,1.71710335]
["bitfinex","ETHUSD",1757638273463,0.03,4525.8,4524.2,2.14800335]
["bitfinex","ETHUSD",1757638273684,0.03,4525.8,4524.3,3.4309]
["bitfinex","ETHUSD",1757638273884,0.03,4525.8,4524.4,0.02210237]
["bitfinex","ETHUSD",1757638274202,0.03,4525.8,4524.6,3.0]
["bitfinex","ETHUSD",1757638274402,0.03,4525.8,4524.8,3.0]
["bitfinex","ETHUSD",1757638274852,0.005,4525.0,4524.9,5.7549]
["bitfinex","ETHUSD",1757638275188,0.03,4525.8,4525.1,2.324]
["bitfinex","ETHUSD",1757638275385,0.03,4525.8,4525.3,5.324]
["bitfinex","ETHUSD",1757638275776,0.03,4525.8,4525.4,8.0528]
["bitfinex","ETHUSD",1757638275989,0.03,4525.8,4525.6,3.0]
["bitfinex","ETHUSD",1757638276151,0.03,4525.8,4525.7,2.205]
["bitfinex","ETHUSD",1757638276374,0.03,4525.8,4525.7,5.6518]
["bitfinex","ETHUSD",1757638276574,0.03,4525.8,4525.7,10.2568]
["bitfinex","ETHUSD",1757638278025,0.822,4525.8,4525.7,8.504]
["bitfinex","ETHUSD",1757638278382,0.03,4525.8,4525.7,8.504]
["bitfinex","ETHUSD",1757638278695,0.03,4525.8,4525.7,11.9508]
["bitfinex","ETHUSD",1757638279414,0.03,4527.8,4525.7,11.9508]
["bitfinex","ETHUSD",1757638279715,0.03,4527.8,4525.8,3.46889554]
["bitfinex","ETHUSD",1757638280214,0.03,4527.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757638280400,0.03,4527.8,4526.7,17.857]
["bitfinex","ETHUSD",1757638280597,0.03,4527.8,4526.8,3.0]
["bitfinex","ETHUSD",1757638280914,0.03,4527.8,4526.9,1.15781744]
["bitfinex","ETHUSD",1757638281208,0.03,4527.8,4526.9,1.60461744]
["bitfinex","ETHUSD",1757638281510,0.03,4527.8,4527.1,3.0]
["bitfinex","ETHUSD",1757638281830,0.03,4527.8,4527.2,2.204]
["bitfinex","ETHUSD",1757638281982,0.03,4527.8,4527.4,3.0]
["bitfinex","ETHUSD",1757638282178,0.03,4527.8,4527.6,3.0]
["bitfinex","ETHUSD",1757638282406,0.03,4527.8,4527.7,6.898]
["bitfinex","ETHUSD",1757638282616,0.03,4527.8,4527.7,11.5]
["bitfinex","ETHUSD",1757638282804,0.03,4527.8,4527.7,11.9468]
["bitfinex","ETHUSD",1757638285632,0.03,4527.8,4527.7,11.9448]
["bitfinex","ETHUSD",1757638285949,0.03,4527.8,4527.7,6.898]
["bitfinex","ETHUSD",1757638286146,0.03,4527.8,4527.7,11.497]
["bitfinex","ETHUSD",1757638286450,0.03,4527.8,4527.7,5.204]
["bitfinex","ETHUSD",1757638286624,1.2788,4527.8,4527.7,8.497]
["bitfinex","ETHUSD",1757638286828,0.792,4527.7,4527.5,5.295]
["bitfinex","ETHUSD",1757638287125,0.15788,4527.8,4527.6,3.899]
["bitfinex","ETHUSD",1757638287313,0.03,4527.8,4527.6,3.899]
["bitfinex","ETHUSD",1757638287667,0.03,4527.8,4527.7,1.694]
["bitfinex","ETHUSD",1757638287806,0.03,4527.8,4525.8,0.03]
["bitfinex","ETHUSD",1757638287807,0.792,4527.7,4525.8,0.03]
["bitfinex","ETHUSD",1757638288010,0.792,4527.5,4525.9,1.694]
["bitfinex","ETHUSD",1757638288212,0.792,4527.5,4526.0,0.413]
["bitfinex","ETHUSD",1757638288441,0.792,4527.5,4525.9,3.899]
["bitfinex","ETHUSD",1757638288442,0.792,4527.3,4525.9,3.899]
["bitfinex","ETHUSD",1757638288649,0.58168,4527.4,4525.9,3.899]
["bitfinex","ETHUSD",1757638288650,0.4568,4527.2,4526.0,4.16609456]
["bitfinex","ETHUSD",1757638288862,0.792,4527.1,4526.1,3.0]
["bitfinex","ETHUSD",1757638290446,1.3068,4527.8,4526.0,4.144]
["bitfinex","ETHUSD",1757638290447,0.792,4527.7,4527.0,0.1104]
["bitfinex","ETHUSD",1757638290649,0.792,4527.7,4527.1,6.291]
["bitfinex","ETHUSD",1757638290953,0.792,4527.7,4525.9,2.205]
["bitfinex","ETHUSD",1757638290954,0.792,4527.5,4527.2,4.596]
["bitfinex","ETHUSD",1757638291248,0.792,4527.3,4527.2,4.596]
["bitfinex","ETHUSD",1757638291479,1.2488,4527.3,4527.2,4.596]
["bitfinex","ETHUSD",1757638291781,2.5236,4527.3,4527.2,4.7064]
["bitfinex","ETHUSD",1757638292382,2.5236,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1757638292558,2.796948,4527.3,4527.2,4.7064]
["bitfinex","ETHUSD",1757638292759,1.522148,4527.3,4527.2,4.7064]
["bitfinex","ETHUSD",1757638293081,0.032,4527.8,4527.2,6.9114]
["bitfinex","ETHUSD",1757638293249,0.032,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757638293447,0.032,4527.8,4527.7,2.3154]
["bitfinex","ETHUSD",1757638294070,0.032,4527.8,4527.7,6.9104]
["bitfinex","ETHUSD",1757638294801,1.2808,4527.8,4527.7,6.9104]
["bitfinex","ETHUSD",1757638294977,0.824,4527.8,4527.7,6.9104]
["bitfinex","ETHUSD",1757638295150,0.032,4527.8,4527.7,6.9104]
["bitfinex","ETHUSD",1757638295349,0.032,4527.8,4527.7,9.3034]
["bitfinex","ETHUSD",1757638295599,0.032,4527.8,4527.7,13.8974]
["bitfinex","ETHUSD",1757638295752,0.4888,4527.8,4527.7,9.3034]
["bitfinex","ETHUSD",1757638296100,0.61688,4527.8,4527.7,11.582]
["bitfinex","ETHUSD",1757638296279,0.4888,4527.8,4527.7,6.988]
["bitfinex","ETHUSD",1757638296453,0.4888,4527.8,4527.7,11.581]
["bitfinex","ETHUSD",1757638296652,1.2808,4527.8,4527.7,11.581]
["bitfinex","ETHUSD",1757638297088,2.5556,4527.8,4527.7,6.988]
["bitfinex","ETHUSD",1757638297294,2.5556,4527.8,4527.7,11.581]
["bitfinex","ETHUSD",1757638297591,2.81116,4527.8,4527.7,11.581]
["bitfinex","ETHUSD",1757638298457,2.81116,4527.8,4527.7,6.287]
["bitfinex","ETHUSD",1757638298780,0.792,4527.7,4527.5,4.592]
["bitfinex","ETHUSD",1757638298999,0.792,4527.5,4527.4,1.694]
["bitfinex","ETHUSD",1757638299363,4.73232446,4527.5,4527.4,1.694]
["bitfinex","ETHUSD",1757638299558,5.45517113,4527.5,4527.4,1.694]
["bitfinex","ETHUSD",1757638299764,5.45517113,4527.5,4526.7,6.285]
["bitfinex","ETHUSD",1757638299765,3.00077324,4527.4,4526.7,6.285]
["bitfinex","ETHUSD",1757638299998,0.792,4527.0,4526.7,6.285]
["bitfinex","ETHUSD",1757638300170,0.792,4526.8,4526.7,6.285]
["bitfinex","ETHUSD",1757638300374,0.792,4526.8,4525.3,5.294]
["bitfinex","ETHUSD",1757638300375,0.792,4526.7,4525.6,1.694]
["bitfinex","ETHUSD",1757638300705,3.0013605,4526.2,4525.6,1.694]
["bitfinex","ETHUSD",1757638301196,3.94102981,4526.1,4525.0,0.001]
["bitfinex","ETHUSD",1757638301400,3.00145647,4526.0,4525.0,0.001]
["bitfinex","ETHUSD",1757638301559,3.00145647,4526.0,4523.8,0.03]
["bitfinex","ETHUSD",1757638301560,3.0,4526.0,4523.8,0.03]
["bitfinex","ETHUSD",1757638301761,0.792,4524.8,4523.8,0.03]
["bitfinex","ETHUSD",1757638302098,2.20955411,4525.8,4523.8,0.03]
["bitfinex","ETHUSD",1757638302099,0.792,4524.6,4523.8,0.03]
["bitfinex","ETHUSD",1757638302398,0.792,4524.0,4523.8,0.03]
["bitfinex","ETHUSD",1757638302577,2.5236,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757638303166,2.5236,4523.9,4523.1,3.901]
["bitfinex","ETHUSD",1757638303167,0.792,4523.8,4523.1,3.901]
["bitfinex","ETHUSD",1757638303389,0.792,4523.6,4523.2,4.59]
["bitfinex","ETHUSD",1757638303578,0.792,4523.4,4523.2,4.59]
["bitfinex","ETHUSD",1757638303782,0.20484287,4525.2,4523.2,4.59]
["bitfinex","ETHUSD",1757638303991,0.4568,4525.0,4523.2,4.59]
["bitfinex","ETHUSD",1757638304697,0.4568,4524.9,4523.1,1.694]
["bitfinex","ETHUSD",1757638305026,1.2748,4525.4,4523.3,4.589]
["bitfinex","ETHUSD",1757638305167,0.62996,4525.3,4523.4,6.796]
["bitfinex","ETHUSD",1757638305588,0.4568,4525.2,4523.5,4.589]
["bitfinex","ETHUSD",1757638305976,0.4568,4525.2,4524.9,0.1104]
["bitfinex","ETHUSD",1757638306303,0.792,4525.0,4523.7,1.694]
["bitfinex","ETHUSD",1757638306506,0.792,4525.0,4524.6,0.1104]
["bitfinex","ETHUSD",1757638306736,0.24935,4524.9,4523.8,0.0221053]
["bitfinex","ETHUSD",1757638306873,0.4486,4525.5,4524.8,0.1104]
["bitfinex","ETHUSD",1757638307071,0.792,4525.4,4524.8,0.1104]
["bitfinex","ETHUSD",1757638307275,0.4486,4525.3,4524.8,0.1104]
["bitfinex","ETHUSD",1757638307519,0.4486,4525.2,4524.9,3.972]
["bitfinex","ETHUSD",1757638307673,0.1404,4525.8,4524.9,3.972]
["bitfinex","ETHUSD",1757638307674,0.03,4525.8,4524.9,3.972]
["bitfinex","ETHUSD",1757638308108,0.03,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757638308423,0.03,4525.8,4525.7,6.3934]
["bitfinex","ETHUSD",1757638309324,0.03,4525.8,4525.7,9.0327]
["bitfinex","ETHUSD",1757638309677,0.03,4525.8,4525.7,11.9223]
["bitfinex","ETHUSD",1757638311712,0.03,4525.8,4525.7,11.9203]
["bitfinex","ETHUSD",1757638311917,0.03,4525.8,4525.7,11.487]
["bitfinex","ETHUSD",1757638312087,0.03,4525.8,4525.7,11.9203]
["bitfinex","ETHUSD",1757638312289,0.822,4525.8,4525.7,3.901]
["bitfinex","ETHUSD",1757638312512,0.822,4525.8,4525.7,8.487]
["bitfinex","ETHUSD",1757638312881,0.822,4525.8,4525.7,3.901]
["bitfinex","ETHUSD",1757638313112,0.822,4525.8,4525.7,2.206]
["bitfinex","ETHUSD",1757638313326,0.792,4525.7,4524.7,2.206]
["bitfinex","ETHUSD",1757638313508,0.792,4525.5,4524.6,0.001]
["bitfinex","ETHUSD",1757638313683,0.57566,4525.6,4522.8,5.326]
["bitfinex","ETHUSD",1757638313684,1.0,4525.0,4522.8,0.03]
["bitfinex","ETHUSD",1757638313886,1.695,4525.4,4522.8,0.03]
["bitfinex","ETHUSD",1757638313887,0.792,4524.7,4522.8,0.03]
["bitfinex","ETHUSD",1757638314100,1.7015,4524.9,4522.9,1.721]
["bitfinex","ETHUSD",1757638314404,0.792,4524.7,4522.9,1.721]
["bitfinex","ETHUSD",1757638314614,0.792,4523.1,4522.9,1.721]
["bitfinex","ETHUSD",1757638314806,0.4486,4523.0,4522.4,1.695]
["bitfinex","ETHUSD",1757638315026,0.792,4522.9,4522.4,1.695]
["bitfinex","ETHUSD",1757638315205,0.792,4522.7,4521.8,1.725]
["bitfinex","ETHUSD",1757638315413,3.00306885,4522.7,4521.8,1.725]
["bitfinex","ETHUSD",1757638315592,0.792,4522.5,4521.8,1.725]
["bitfinex","ETHUSD",1757638316029,0.792,4522.5,4521.9,4.583]
["bitfinex","ETHUSD",1757638316237,0.792,4522.7,4522.0,6.791]
["bitfinex","ETHUSD",1757638316538,0.792,4522.7,4522.1,4.583]
["bitfinex","ETHUSD",1757638316695,0.792,4522.5,4522.1,4.583]
["bitfinex","ETHUSD",1757638316897,0.792,4522.3,4522.1,4.583]
["bitfinex","ETHUSD",1757638317204,0.792,4522.1,4521.8,1.725]
["bitfinex","ETHUSD",1757638317532,0.792,4522.5,4521.8,1.725]
["bitfinex","ETHUSD",1757638317828,1.2406,4522.0,4521.9,4.583]
["bitfinex","ETHUSD",1757638318206,0.792,4521.9,4521.8,1.725]
["bitfinex","ETHUSD",1757638319115,0.792,4522.4,4521.8,1.725]
["bitfinex","ETHUSD",1757638319727,0.792,4522.4,4521.9,4.582]
["bitfinex","ETHUSD",1757638319932,0.792,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1757638320130,0.91606,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1757638320294,0.91606,4522.2,4521.9,4.582]
["bitfinex","ETHUSD",1757638320500,0.792,4522.0,4521.9,4.582]
["bitfinex","ETHUSD",1757638320912,0.12406,4522.2,4522.0,0.1104]
["bitfinex","ETHUSD",1757638321419,0.03,4523.8,4522.1,2.6413]
["bitfinex","ETHUSD",1757638321618,0.03,4523.8,4522.1,2.7517]
["bitfinex","ETHUSD",1757638321819,0.03,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1757638322023,0.03,4523.8,4523.6,4.581]
["bitfinex","ETHUSD",1757638322337,0.03,4523.8,4522.1,2.6413]
["bitfinex","ETHUSD",1757638322338,0.792,4523.3,4521.0,1.695]
["bitfinex","ETHUSD",1757638322509,0.792,4522.3,4521.0,1.695]
["bitfinex","ETHUSD",1757638322730,2.21089937,4523.1,4521.0,1.695]
["bitfinex","ETHUSD",1757638322731,3.00345978,4521.9,4521.0,1.695]
["bitfinex","ETHUSD",1757638323112,1.2406,4521.9,4521.0,1.695]
["bitfinex","ETHUSD",1757638323330,0.792,4521.9,4521.0,1.695]
["bitfinex","ETHUSD",1757638323636,0.792,4521.9,4521.1,4.58]
["bitfinex","ETHUSD",1757638324134,0.792,4521.9,4521.8,2.238]
["bitfinex","ETHUSD",1757638324335,0.607,4523.2,4521.8,2.6713]
["bitfinex","ETHUSD",1757638324536,0.1584,4523.2,4521.9,6.275]
["bitfinex","ETHUSD",1757638324725,0.4786,4523.8,4521.9,6.275]
["bitfinex","ETHUSD",1757638324899,0.4786,4523.8,4522.0,0.0221141]
["bitfinex","ETHUSD",1757638325096,0.4786,4523.8,4522.0,5.3221141]
["bitfinex","ETHUSD",1757638325097,0.03,4523.8,4522.0,5.3221141]
["bitfinex","ETHUSD",1757638325327,0.03,4523.8,4522.0,5.3]
["bitfinex","ETHUSD",1757638325513,0.03,4523.8,4522.1,0.02211361]
["bitfinex","ETHUSD",1757638325836,0.03,4523.8,4522.2,6.36]
["bitfinex","ETHUSD",1757638326132,0.03,4523.8,4522.3,5.66241264]
["bitfinex","ETHUSD",1757638326297,0.03,4523.8,4522.4,0.02211215]
["bitfinex","ETHUSD",1757638326505,0.03,4523.8,4522.5,1.7149]
["bitfinex","ETHUSD",1757638326832,0.03,4523.8,4522.6,3.02211117]
["bitfinex","ETHUSD",1757638327031,0.03,4523.8,4522.8,3.0]
["bitfinex","ETHUSD",1757638327197,0.03,4523.8,4522.7,4.578]
["bitfinex","ETHUSD",1757638327198,0.03,4523.8,4523.0,3.0]
["bitfinex","ETHUSD",1757638327597,0.03,4523.8,4523.1,0.4333]
["bitfinex","ETHUSD",1757638329433,0.03,4523.8,4523.2,0.02210824]
["bitfinex","ETHUSD",1757638329769,0.03,4523.8,4523.3,0.4333]
["bitfinex","ETHUSD",1757638329976,0.03,4523.8,4523.4,2.207]
["bitfinex","ETHUSD",1757638330154,0.03,4523.8,4523.5,0.02210677]
["bitfinex","ETHUSD",1757638330468,0.03,4523.8,4523.6,5.0083]
["bitfinex","ETHUSD",1757638330667,0.03,4523.8,4523.7,0.4333]
["bitfinex","ETHUSD",1757638331035,0.03,4523.8,4523.7,4.7149]
["bitfinex","ETHUSD",1757638331640,0.03,4524.8,4523.7,4.7149]
["bitfinex","ETHUSD",1757638331836,0.03,4524.8,4523.8,5.1283]
["bitfinex","ETHUSD",1757638332036,0.03,4524.8,4524.0,3.0]
["bitfinex","ETHUSD",1757638332233,0.03,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757638332440,0.03,4524.8,4524.7,11.474]
["bitfinex","ETHUSD",1757638332649,0.03,4524.8,4524.7,5.206]
["bitfinex","ETHUSD",1757638332848,0.03,4524.8,4523.4,1.13572727]
["bitfinex","ETHUSD",1757638332849,1.7315,4524.8,4523.8,4.572]
["bitfinex","ETHUSD",1757638333077,1.7315,4524.8,4522.5,5.299]
["bitfinex","ETHUSD",1757638333078,1.41395,4524.7,4523.1,1.695]
["bitfinex","ETHUSD",1757638333375,1.41395,4524.7,4523.2,2.207]
["bitfinex","ETHUSD",1757638333580,0.792,4524.5,4523.2,2.207]
["bitfinex","ETHUSD",1757638333748,0.792,4524.5,4523.3,0.02210775]
["bitfinex","ETHUSD",1757638334080,0.792,4524.7,4523.2,5.207]
["bitfinex","ETHUSD",1757638334276,0.792,4524.7,4523.4,4.571]
["bitfinex","ETHUSD",1757638334437,0.792,4524.7,4523.5,0.02210677]
["bitfinex","ETHUSD",1757638334637,0.792,4524.7,4523.4,4.571]
["bitfinex","ETHUSD",1757638335754,0.792,4524.7,4523.5,1.695]
["bitfinex","ETHUSD",1757638335755,0.792,4524.3,4523.5,1.695]
["bitfinex","ETHUSD",1757638335951,0.792,4524.1,4523.6,4.57]
["bitfinex","ETHUSD",1757638336178,0.792,4523.9,4523.7,2.207]
["bitfinex","ETHUSD",1757638337757,0.12544,4524.0,4523.5,1.695]
["bitfinex","ETHUSD",1757638337758,0.792,4523.7,4523.5,1.695]
["bitfinex","ETHUSD",1757638337968,1.2544,4523.7,4523.6,4.569]
["bitfinex","ETHUSD",1757638338281,1.2544,4523.7,4523.5,1.695]
["bitfinex","ETHUSD",1757638338482,0.792,4523.7,4523.6,4.569]
["bitfinex","ETHUSD",1757638338784,2.21015106,4524.6,4523.6,4.569]
["bitfinex","ETHUSD",1757638338785,0.03,4525.8,4523.6,7.2152]
["bitfinex","ETHUSD",1757638339784,0.03,4525.8,4523.7,4.568]
["bitfinex","ETHUSD",1757638339785,0.4624,4525.4,4523.7,4.568]
["bitfinex","ETHUSD",1757638339962,0.03,4525.8,4523.8,0.0221053]
["bitfinex","ETHUSD",1757638340349,0.03,4525.8,4523.6,2.207]
["bitfinex","ETHUSD",1757638340350,0.4624,4525.6,4523.6,2.207]
["bitfinex","ETHUSD",1757638340658,0.4624,4525.6,4523.7,4.567]
["bitfinex","ETHUSD",1757638341072,0.792,4524.7,4523.7,4.567]
["bitfinex","ETHUSD",1757638341797,0.03,4525.8,4523.7,4.567]
["bitfinex","ETHUSD",1757638341958,0.03,4525.8,4523.9,3.0]
["bitfinex","ETHUSD",1757638342161,0.03,4525.8,4524.0,0.02210433]
["bitfinex","ETHUSD",1757638342413,0.03,4525.8,4524.2,3.0]
["bitfinex","ETHUSD",1757638342723,0.03,4525.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757638342922,0.03,4525.8,4524.4,3.0]
["bitfinex","ETHUSD",1757638342923,0.03,4525.8,4524.9,3.0]
["bitfinex","ETHUSD",1757638343206,0.03,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1757638343357,0.03,4525.8,4525.4,11.5744]
["bitfinex","ETHUSD",1757638343555,0.002,4527.6,4525.5,3.0]
["bitfinex","ETHUSD",1757638343759,0.002,4527.6,4525.5,3.4392]
["bitfinex","ETHUSD",1757638343960,0.002,4527.6,4526.7,0.1104]
["bitfinex","ETHUSD",1757638344187,0.002,4527.6,4526.7,13.8724]
["bitfinex","ETHUSD",1757638344387,0.002,4527.6,4526.7,14.3116]
["bitfinex","ETHUSD",1757638345386,0.002,4527.6,4526.7,9.7476]
["bitfinex","ETHUSD",1757638345586,0.002,4527.6,4526.7,9.3084]
["bitfinex","ETHUSD",1757638345792,0.002,4527.6,4526.7,13.76]
["bitfinex","ETHUSD",1757638346305,0.002,4527.6,4526.7,9.198]
["bitfinex","ETHUSD",1757638346623,0.002,4527.6,4526.7,13.76]
["bitfinex","ETHUSD",1757638346826,0.002,4527.6,4526.7,13.759]
["bitfinex","ETHUSD",1757638347012,0.002,4527.6,4526.7,9.197]
["bitfinex","ETHUSD",1757638347212,0.792,4527.2,4526.7,13.758]
["bitfinex","ETHUSD",1757638347417,0.4624,4527.3,4526.7,6.256]
["bitfinex","ETHUSD",1757638347418,0.4924,4526.8,4526.7,6.256]
["bitfinex","ETHUSD",1757638347729,0.03,4526.8,4526.7,1.695]
["bitfinex","ETHUSD",1757638347893,0.03,4526.8,4526.7,8.461]
["bitfinex","ETHUSD",1757638348497,0.03,4526.8,4526.7,8.46]
["bitfinex","ETHUSD",1757638349205,0.03,4526.8,4526.7,8.8992]
["bitfinex","ETHUSD",1757638349401,0.032,4526.8,4526.7,8.8992]
["bitfinex","ETHUSD",1757638350199,0.032,4526.8,4526.7,8.458]
["bitfinex","ETHUSD",1757638350608,1.2864,4526.8,4526.7,1.695]
["bitfinex","ETHUSD",1757638350829,2.62574,4526.8,4526.7,6.253]
["bitfinex","ETHUSD",1757638350996,2.62574,4526.8,4525.0,2.206]
["bitfinex","ETHUSD",1757638351501,0.792,4526.6,4525.0,2.206]
["bitfinex","ETHUSD",1757638351710,0.16064,4526.8,4525.1,0.02209895]
["bitfinex","ETHUSD",1757638351911,0.032,4526.8,4525.1,3.0]
["bitfinex","ETHUSD",1757638352416,0.792,4526.7,4525.3,3.0]
["bitfinex","ETHUSD",1757638352643,0.032,4526.8,4525.3,3.0]
["bitfinex","ETHUSD",1757638352644,0.032,4526.8,4525.4,0.02209749]
["bitfinex","ETHUSD",1757638352854,0.032,4526.8,4525.5,5.206]
["bitfinex","ETHUSD",1757638353011,0.032,4526.8,4525.6,0.46129651]
["bitfinex","ETHUSD",1757638353211,0.032,4526.8,4525.7,4.556]
["bitfinex","ETHUSD",1757638353962,0.032,4526.8,4525.8,4.556]
["bitfinex","ETHUSD",1757638354821,0.032,4526.8,4525.9,0.02209505]
["bitfinex","ETHUSD",1757638355018,0.032,4526.8,4526.0,2.206]
["bitfinex","ETHUSD",1757638355233,0.032,4526.8,4526.1,6.99]
["bitfinex","ETHUSD",1757638355446,0.032,4526.8,4526.2,3.02209358]
["bitfinex","ETHUSD",1757638355645,0.032,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757638355866,0.032,4526.8,4526.7,2.205]
["bitfinex","ETHUSD",1757638356166,0.032,4526.8,4526.7,6.758]
["bitfinex","ETHUSD",1757638356724,0.032,4526.8,4526.7,9.758]
["bitfinex","ETHUSD",1757638356970,0.032,4526.8,4526.7,7.1972]
["bitfinex","ETHUSD",1757638357882,0.032,4526.8,4526.7,11.439]
["bitfinex","ETHUSD",1757638359231,0.032,4526.8,4526.7,10.1972]
["bitfinex","ETHUSD",1757638359555,0.032,4526.8,4526.7,9.755]
["bitfinex","ETHUSD",1757638360117,0.032,4526.8,4526.7,2.205]
["bitfinex","ETHUSD",1757638360322,0.032,4526.8,4526.1,6.99]
["bitfinex","ETHUSD",1757638360323,0.032,4526.8,4526.2,2.22709358]
["bitfinex","ETHUSD",1757638360641,0.032,4526.8,4526.3,4.549]
["bitfinex","ETHUSD",1757638360846,0.032,4526.8,4526.4,0.02209261]
["bitfinex","ETHUSD",1757638361046,0.032,4526.8,4526.3,4.549]
["bitfinex","ETHUSD",1757638361358,0.4624,4526.7,4526.3,4.549]
["bitfinex","ETHUSD",1757638361517,0.4624,4526.6,4526.3,4.549]
["bitfinex","ETHUSD",1757638361723,0.032,4526.8,4526.4,0.02209261]
["bitfinex","ETHUSD",1757638362257,0.032,4526.8,4526.3,4.549]
["bitfinex","ETHUSD",1757638363240,0.032,4526.8,4526.4,0.02209261]
["bitfinex","ETHUSD",1757638363849,0.002,4527.3,4526.4,0.02209261]
["bitfinex","ETHUSD",1757638363850,0.002,4527.3,4526.6,5.324]
["bitfinex","ETHUSD",1757638364053,0.002,4527.6,4527.1,4.13572727]
["bitfinex","ETHUSD",1757638364373,0.002,4527.6,4527.3,3.0]
["bitfinex","ETHUSD",1757638364543,0.002,4527.6,4527.2,6.75]
["bitfinex","ETHUSD",1757638364544,0.002,4527.6,4527.2,2.204]
["bitfinex","ETHUSD",1757638364745,0.002,4527.6,4527.4,3.0]
["bitfinex","ETHUSD",1757638365048,0.002,4527.6,4527.3,3.0]
["bitfinex","ETHUSD",1757638365234,0.002,4527.6,4527.2,2.204]
["bitfinex","ETHUSD",1757638365235,0.002,4527.6,4527.5,3.0]
["bitfinex","ETHUSD",1757638365440,0.002,4527.6,4527.5,7.545]
["bitfinex","ETHUSD",1757638365684,0.002,4527.6,4527.2,2.204]
["bitfinex","ETHUSD",1757638365883,0.002,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1757638366473,2.5462,4527.6,4527.5,4.544]
["bitfinex","ETHUSD",1757638366643,2.80382,4527.6,4527.5,4.544]
["bitfinex","ETHUSD",1757638367374,0.792,4527.5,4525.8,6.385]
["bitfinex","ETHUSD",1757638367558,2.01182,4527.6,4526.2,1.694]
["bitfinex","ETHUSD",1757638367559,0.25962,4527.6,4526.2,1.694]
["bitfinex","ETHUSD",1757638367737,0.792,4527.4,4526.3,6.748]
["bitfinex","ETHUSD",1757638367939,0.792,4527.2,4526.3,6.748]
["bitfinex","ETHUSD",1757638368177,0.4691,4527.1,4526.3,6.748]
["bitfinex","ETHUSD",1757638368478,0.002,4527.6,4526.3,6.748]
["bitfinex","ETHUSD",1757638368838,0.002,4527.6,4526.4,0.02209261]
["bitfinex","ETHUSD",1757638369149,0.002,4527.6,4526.4,3.02209261]
["bitfinex","ETHUSD",1757638369973,0.002,4527.6,4526.4,0.02209261]
["bitfinex","ETHUSD",1757638370274,0.12931,4527.5,4526.6,3.0]
["bitfinex","ETHUSD",1757638370640,0.792,4527.4,4526.5,4.541]
["bitfinex","ETHUSD",1757638370842,0.4691,4527.3,4526.5,4.541]
["bitfinex","ETHUSD",1757638371056,0.792,4527.2,4526.6,4.54]
["bitfinex","ETHUSD",1757638371472,0.792,4527.2,4526.7,0.02209114]
["bitfinex","ETHUSD",1757638371776,0.12931,4527.5,4526.8,2.205]
["bitfinex","ETHUSD",1757638372075,0.002,4527.6,4526.8,2.205]
["bitfinex","ETHUSD",1757638372076,0.002,4527.6,4526.9,0.02209017]
["bitfinex","ETHUSD",1757638372279,0.002,4527.6,4527.0,4.539]
["bitfinex","ETHUSD",1757638372442,0.002,4527.6,4527.1,1.71608919]
["bitfinex","ETHUSD",1757638372843,0.4711,4527.6,4527.1,1.71608919]
["bitfinex","ETHUSD",1757638373869,0.002,4527.6,4527.1,1.71608919]
["bitfinex","ETHUSD",1757638374265,0.4711,4527.6,4527.1,1.694]
["bitfinex","ETHUSD",1757638374576,0.4691,4527.5,4527.1,1.694]
["bitfinex","ETHUSD",1757638375144,0.002,4527.6,4527.1,1.694]
["bitfinex","ETHUSD",1757638375447,0.4711,4527.6,4527.1,1.694]
["bitfinex","ETHUSD",1757638375640,0.4691,4527.5,4527.1,1.694]
["bitfinex","ETHUSD",1757638376176,1.0858,4527.2,4527.1,1.694]
["bitfinex","ETHUSD",1757638376379,3.1218,4527.2,4527.1,6.23]
["bitfinex","ETHUSD",1757638376578,3.1218,4527.2,4527.1,6.3404]
["bitfinex","ETHUSD",1757638377673,3.1218,4527.2,4527.1,1.8044]
["bitfinex","ETHUSD",1757638377868,3.1218,4527.2,4527.1,6.3374]
["bitfinex","ETHUSD",1757638378066,0.792,4527.2,4527.1,6.3374]
["bitfinex","ETHUSD",1757638378243,0.002,4527.6,4527.1,8.5424]
["bitfinex","ETHUSD",1757638378762,0.4711,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1757638378968,1.5569,4527.6,4527.5,4.6434]
["bitfinex","ETHUSD",1757638379205,2.84,4527.6,4527.5,4.6434]
["bitfinex","ETHUSD",1757638379684,3.127,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1757638379984,3.127,4527.6,4527.5,4.6424]
["bitfinex","ETHUSD",1757638380190,3.127,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1757638380402,3.127,4527.6,4527.5,4.6424]
["bitfinex","ETHUSD",1757638380693,3.127,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1757638380891,3.127,4527.6,4526.6,0.1104]
["bitfinex","ETHUSD",1757638380892,0.9024,4527.5,4526.6,0.1104]
["bitfinex","ETHUSD",1757638381194,2.335,4527.6,4526.1,1.694]
["bitfinex","ETHUSD",1757638381195,0.792,4526.6,4526.5,4.53]
["bitfinex","ETHUSD",1757638381348,2.838,4526.6,4526.5,4.53]
["bitfinex","ETHUSD",1757638382096,2.838,4526.6,4526.5,4.6404]
["bitfinex","ETHUSD",1757638382097,1.0858,4526.6,4526.5,4.6404]
["bitfinex","ETHUSD",1757638382396,0.4691,4527.1,4526.5,4.6404]
["bitfinex","ETHUSD",1757638382397,0.792,4527.0,4526.5,4.53]
["bitfinex","ETHUSD",1757638382603,0.2938,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1757638382764,0.792,4526.5,4526.1,1.694]
["bitfinex","ETHUSD",1757638382970,0.792,4526.5,4526.2,4.529]
["bitfinex","ETHUSD",1757638383171,0.792,4526.5,4526.1,1.694]
["bitfinex","ETHUSD",1757638383172,1.0858,4526.3,4526.1,1.694]
["bitfinex","ETHUSD",1757638383596,1.0858,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1757638383796,1.0858,4526.3,4526.2,4.6384]
["bitfinex","ETHUSD",1757638384095,1.0858,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1757638384096,2.838,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1757638384296,3.1218,4526.3,4526.2,4.6384]
["bitfinex","ETHUSD",1757638385292,3.1218,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1757638385505,3.1218,4526.3,4526.1,1.694]
["bitfinex","ETHUSD",1757638385710,0.792,4526.1,4525.8,0.03]
["bitfinex","ETHUSD",1757638386009,0.9024,4526.1,4525.8,0.03]
["bitfinex","ETHUSD",1757638386307,0.792,4525.7,4525.4,1.694]
["bitfinex","ETHUSD",1757638386514,2.29635193,4526.0,4525.2,4.526]
["bitfinex","ETHUSD",1757638386515,0.792,4525.4,4525.2,4.526]
["bitfinex","ETHUSD",1757638386722,2.838,4525.3,4525.2,4.526]
["bitfinex","ETHUSD",1757638386889,0.9024,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757638387095,2.1855,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757638387302,3.46421011,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757638387809,0.81807026,4526.3,4525.1,4.6364]
["bitfinex","ETHUSD",1757638387810,0.4691,4525.7,4525.1,4.6364]
["bitfinex","ETHUSD",1757638388017,0.2938,4525.2,4525.1,0.1114]
["bitfinex","ETHUSD",1757638388213,0.2938,4525.2,4525.1,4.526]
["bitfinex","ETHUSD",1757638388519,2.838,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757638391615,2.838,4525.2,4524.8,0.03]
["bitfinex","ETHUSD",1757638391815,0.792,4525.0,4524.8,0.03]
["bitfinex","ETHUSD",1757638392322,2.838,4524.9,4524.8,0.03]
["bitfinex","ETHUSD",1757638393731,2.9484,4524.9,4524.8,0.03]
["bitfinex","ETHUSD",1757638394414,5.15839359,4524.9,4524.8,0.03]
["bitfinex","ETHUSD",1757638394806,3.00204243,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1757638395039,3.00233552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757638395245,3.29613552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757638395407,2.838,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757638396108,5.04833552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757638396304,0.792,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757638396511,6.8349821,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757638396827,13.81223968,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757638397034,0.792,4523.4,4521.8,0.03]
["bitfinex","ETHUSD",1757638397267,2.21069972,4523.5,4521.8,0.03]
["bitfinex","ETHUSD",1757638397268,3.116,4523.0,4521.8,0.03]
["bitfinex","ETHUSD",1757638397428,1.1052,4521.9,4521.8,0.03]
["bitfinex","ETHUSD",1757638397629,3.31665978,4521.9,4521.8,0.03]
["bitfinex","ETHUSD",1757638397980,5.77586406,4521.9,4521.8,0.03]
["bitfinex","ETHUSD",1757638398277,3.00360651,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757638398765,8.05370651,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757638399451,10.3581,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757638399645,12.56970651,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757638399841,3.792,4521.5,4520.8,0.031]
["bitfinex","ETHUSD",1757638400162,0.792,4521.4,4520.8,0.031]
["bitfinex","ETHUSD",1757638400362,3.31714894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757638400754,2.8421,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757638400939,1.1052,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757638401140,2.29042,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757638401365,3.57362,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757638401537,5.78556894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757638401932,8.08762,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757638402140,0.73152,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757638402349,0.4537,4521.6,4520.8,0.031]
["bitfinex","ETHUSD",1757638402549,0.4537,4523.1,4521.5,0.2919]
["bitfinex","ETHUSD",1757638402840,0.4537,4523.1,4520.8,3.0197]
["bitfinex","ETHUSD",1757638402841,1.2832,4522.5,4520.8,1.727]
["bitfinex","ETHUSD",1757638403055,4.513,4522.4,4520.8,0.031]
["bitfinex","ETHUSD",1757638403241,1.2832,4522.7,4520.8,1.7702]
["bitfinex","ETHUSD",1757638403564,0.4537,4522.6,4520.9,1.696]
["bitfinex","ETHUSD",1757638403766,1.7369,4522.5,4520.9,1.696]
["bitfinex","ETHUSD",1757638404059,1.7369,4522.5,4520.8,0.031]
["bitfinex","ETHUSD",1757638404060,2.21165542,4521.5,4520.8,0.031]
["bitfinex","ETHUSD",1757638404263,0.792,4521.7,4520.8,0.031]
["bitfinex","ETHUSD",1757638404490,0.792,4521.7,4520.8,0.4775]
["bitfinex","ETHUSD",1757638404694,1.696,4522.1,4520.8,0.4775]
["bitfinex","ETHUSD",1757638404884,1.8064,4522.1,4521.4,0.1104]
["bitfinex","ETHUSD",1757638405195,0.792,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1757638405799,0.792,4521.7,4521.1,0.1104]
["bitfinex","ETHUSD",1757638406094,0.792,4521.7,4520.8,0.031]
["bitfinex","ETHUSD",1757638406095,1.696,4522.1,4521.4,0.1104]
["bitfinex","ETHUSD",1757638406281,0.39480175,4522.4,4521.6,0.2919]
["bitfinex","ETHUSD",1757638406589,4.541,4522.8,4521.1,1.696]
["bitfinex","ETHUSD",1757638406804,0.792,4522.1,4521.5,0.1104]
["bitfinex","ETHUSD",1757638407374,0.1104,4522.2,4521.5,0.1104]
["bitfinex","ETHUSD",1757638407575,0.1104,4522.7,4522.1,0.2919]
["bitfinex","ETHUSD",1757638407880,0.03,4522.8,4522.1,0.2919]
["bitfinex","ETHUSD",1757638407881,0.03,4522.8,4522.1,0.1104]
["bitfinex","ETHUSD",1757638408121,0.03,4522.8,4521.6,2.208]
["bitfinex","ETHUSD",1757638408122,0.5641,4522.7,4521.8,0.1104]
["bitfinex","ETHUSD",1757638408415,0.5641,4522.7,4521.5,0.1104]
["bitfinex","ETHUSD",1757638408416,0.792,4522.1,4521.5,0.1104]
["bitfinex","ETHUSD",1757638408575,0.792,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1757638409091,1.2457,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1757638409295,0.792,4521.7,4521.1,1.8064]
["bitfinex","ETHUSD",1757638410794,0.792,4521.7,4520.4,2.209]
["bitfinex","ETHUSD",1757638410992,0.1104,4521.4,4520.6,0.1104]
["bitfinex","ETHUSD",1757638411199,0.1104,4521.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638411200,0.792,4521.2,4520.3,0.001]
["bitfinex","ETHUSD",1757638411386,0.792,4521.0,4520.3,0.1114]
["bitfinex","ETHUSD",1757638411592,1.1052,4520.9,4520.3,0.1114]
["bitfinex","ETHUSD",1757638412214,1.5589,4520.9,4520.3,0.1114]
["bitfinex","ETHUSD",1757638412712,0.792,4520.9,4520.3,0.1114]
["bitfinex","ETHUSD",1757638413015,5.05404894,4520.9,4520.3,0.1114]
["bitfinex","ETHUSD",1757638413221,5.05404894,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1757638413222,0.792,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1757638413379,0.792,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757638413581,1.1052,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638413780,0.9024,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638414190,0.1104,4520.7,4520.3,0.2929]
["bitfinex","ETHUSD",1757638414393,0.27483651,4520.7,4520.3,0.1114]
["bitfinex","ETHUSD",1757638414618,0.9024,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757638414982,2.8421,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638415293,0.99633274,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638416416,0.99633274,4520.4,4520.3,0.2929]
["bitfinex","ETHUSD",1757638416417,0.20433274,4520.4,4520.3,0.2929]
["bitfinex","ETHUSD",1757638416728,0.20433274,4520.7,4520.3,0.8498]
["bitfinex","ETHUSD",1757638416932,0.20433274,4521.1,4520.3,0.8498]
["bitfinex","ETHUSD",1757638417086,0.20433274,4521.0,4520.3,0.001]
["bitfinex","ETHUSD",1757638417429,0.792,4520.8,4520.3,0.001]
["bitfinex","ETHUSD",1757638417587,0.792,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1757638417910,0.13561,4521.3,4520.7,0.2919]
["bitfinex","ETHUSD",1757638417911,0.31473274,4521.2,4520.7,0.2919]
["bitfinex","ETHUSD",1757638418086,0.20433274,4521.1,4520.7,0.2919]
["bitfinex","ETHUSD",1757638418414,0.13561,4521.3,4520.7,0.2919]
["bitfinex","ETHUSD",1757638418415,0.20433274,4521.0,4520.7,0.2919]
["bitfinex","ETHUSD",1757638418615,0.13561,4521.3,4520.9,0.1104]
["bitfinex","ETHUSD",1757638418787,0.792,4521.1,4520.9,0.1104]
["bitfinex","ETHUSD",1757638418981,0.20486782,4521.0,4520.8,2.209]
["bitfinex","ETHUSD",1757638419210,0.20486782,4521.7,4521.0,0.2919]
["bitfinex","ETHUSD",1757638419408,0.20486782,4521.6,4521.0,0.2919]
["bitfinex","ETHUSD",1757638419613,0.4537,4522.3,4520.8,2.209]
["bitfinex","ETHUSD",1757638419614,0.20486782,4521.5,4520.8,2.209]
["bitfinex","ETHUSD",1757638419922,0.99686782,4521.4,4520.8,2.209]
["bitfinex","ETHUSD",1757638420124,0.20486782,4521.3,4520.8,2.209]
["bitfinex","ETHUSD",1757638420291,0.792,4521.1,4520.8,2.209]
["bitfinex","ETHUSD",1757638420490,0.20486782,4521.0,4520.8,2.209]
["bitfinex","ETHUSD",1757638420698,0.792,4521.6,4520.8,2.209]
["bitfinex","ETHUSD",1757638420902,0.792,4521.4,4520.8,2.209]
["bitfinex","ETHUSD",1757638421099,0.20513644,4521.3,4520.8,2.209]
["bitfinex","ETHUSD",1757638421393,0.792,4521.1,4520.8,2.209]
["bitfinex","ETHUSD",1757638421588,0.792,4520.9,4520.7,1.697]
["bitfinex","ETHUSD",1757638421790,2.41643594,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1757638421791,0.20531232,4520.8,4520.3,0.001]
["bitfinex","ETHUSD",1757638422107,3.0,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1757638422108,0.20531232,4520.7,4520.3,0.001]
["bitfinex","ETHUSD",1757638422308,0.792,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757638422520,0.20531232,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638422693,0.99731232,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638423090,1.20284938,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638423304,3.72824299,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638423626,3.25294938,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638423802,3.81396899,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638424198,6.0261626,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638424922,6.1497585,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638425442,11.1167232,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757638426527,6.06242959,4520.4,4519.8,0.031]
["bitfinex","ETHUSD",1757638426706,0.53444528,4520.3,4519.8,0.031]
["bitfinex","ETHUSD",1757638426903,2.1719647,4520.9,4519.8,0.031]
["bitfinex","ETHUSD",1757638426904,0.792,4520.1,4519.8,0.031]
["bitfinex","ETHUSD",1757638427105,0.20553706,4520.0,4519.8,0.031]
["bitfinex","ETHUSD",1757638427312,0.99753706,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757638427619,1.29013706,4519.9,4518.9,2.21]
["bitfinex","ETHUSD",1757638427797,1.29013706,4519.9,4518.8,0.03]
["bitfinex","ETHUSD",1757638427798,2.324,4519.4,4518.8,0.03]
["bitfinex","ETHUSD",1757638427998,4.53722178,4518.3,4517.3,0.001]
["bitfinex","ETHUSD",1757638428191,0.68124013,4519.3,4517.3,0.001]
["bitfinex","ETHUSD",1757638428192,2.50601773,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1757638428441,0.99832003,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1757638429233,0.20632003,4517.9,4517.8,0.3248]
["bitfinex","ETHUSD",1757638429443,0.20595193,4517.9,4517.8,1.7217]
["bitfinex","ETHUSD",1757638429610,0.71794684,4519.7,4517.8,1.7217]
["bitfinex","ETHUSD",1757638429943,0.792,4519.5,4517.8,1.7217]
["bitfinex","ETHUSD",1757638430128,3.04194684,4520.0,4517.9,2.6587]
["bitfinex","ETHUSD",1757638430129,0.37079945,4519.4,4517.9,2.6587]
["bitfinex","ETHUSD",1757638430330,0.20594156,4519.3,4518.0,3.3887]
["bitfinex","ETHUSD",1757638430531,0.20594156,4519.2,4518.0,3.3887]
["bitfinex","ETHUSD",1757638430705,0.20594156,4519.1,4518.0,3.3887]
["bitfinex","ETHUSD",1757638430909,0.792,4518.9,4518.0,3.3887]
["bitfinex","ETHUSD",1757638431114,0.792,4518.7,4518.0,3.3887]
["bitfinex","ETHUSD",1757638431410,0.4395,4519.7,4518.0,1.697]
["bitfinex","ETHUSD",1757638431411,5.279,4519.6,4518.0,1.697]
["bitfinex","ETHUSD",1757638431655,2.324,4519.3,4517.8,0.03]
["bitfinex","ETHUSD",1757638431805,2.21269834,4519.4,4517.8,0.03]
["bitfinex","ETHUSD",1757638431806,0.99778257,4519.2,4517.8,0.03]
["bitfinex","ETHUSD",1757638432010,0.792,4518.5,4517.8,0.03]
["bitfinex","ETHUSD",1757638432242,3.00522269,4518.3,4517.8,0.03]
["bitfinex","ETHUSD",1757638432417,0.792,4518.1,4517.8,0.03]
["bitfinex","ETHUSD",1757638432618,0.20578257,4518.1,4517.8,0.03]
["bitfinex","ETHUSD",1757638432828,0.99778257,4518.7,4517.8,0.03]
["bitfinex","ETHUSD",1757638433026,0.792,4518.5,4517.8,0.03]
["bitfinex","ETHUSD",1757638433222,0.47526083,4518.6,4517.8,0.03]
["bitfinex","ETHUSD",1757638433223,0.792,4518.3,4517.8,0.03]
["bitfinex","ETHUSD",1757638433468,0.792,4518.1,4517.8,0.03]
["bitfinex","ETHUSD",1757638433615,0.792,4518.4,4517.8,0.03]
["bitfinex","ETHUSD",1757638433959,0.99778257,4518.4,4517.8,0.03]
["bitfinex","ETHUSD",1757638434141,0.792,4518.2,4517.8,0.03]
["bitfinex","ETHUSD",1757638434756,0.20578257,4518.7,4517.9,1.6917]
["bitfinex","ETHUSD",1757638435085,3.90920777,4520.4,4517.9,1.6917]
["bitfinex","ETHUSD",1757638435086,0.792,4518.8,4517.9,3.9017]
["bitfinex","ETHUSD",1757638435287,0.99778257,4519.3,4517.9,3.9017]
["bitfinex","ETHUSD",1757638435444,0.792,4519.3,4517.9,3.9017]
["bitfinex","ETHUSD",1757638435783,0.792,4519.1,4517.9,3.9017]
["bitfinex","ETHUSD",1757638436766,0.792,4518.8,4517.9,2.21]
["bitfinex","ETHUSD",1757638436967,1.2315,4518.8,4517.9,2.21]
["bitfinex","ETHUSD",1757638437168,3.00513125,4518.5,4517.8,0.03]
["bitfinex","ETHUSD",1757638437482,0.792,4518.3,4517.8,0.03]
["bitfinex","ETHUSD",1757638437831,0.792,4518.3,4517.3,1.697]
["bitfinex","ETHUSD",1757638438086,0.30051313,4518.4,4517.3,1.697]
["bitfinex","ETHUSD",1757638438087,0.792,4518.4,4517.3,1.697]
["bitfinex","ETHUSD",1757638438374,0.792,4518.1,4517.3,1.697]
["bitfinex","ETHUSD",1757638438544,0.99778257,4518.3,4516.0,1.243]
["bitfinex","ETHUSD",1757638438748,0.792,4517.5,4516.0,1.243]
["bitfinex","ETHUSD",1757638438942,0.792,4517.3,4516.0,1.243]
["bitfinex","ETHUSD",1757638439146,0.792,4517.9,4516.0,1.243]
["bitfinex","ETHUSD",1757638439344,0.792,4517.3,4516.9,0.1104]
["bitfinex","ETHUSD",1757638439535,0.1104,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1757638439734,0.1104,4517.6,4516.0,1.243]
["bitfinex","ETHUSD",1757638439735,0.792,4517.8,4517.2,0.1104]
["bitfinex","ETHUSD",1757638440340,0.792,4517.8,4516.1,2.211]
["bitfinex","ETHUSD",1757638440341,1.2315,4517.8,4516.1,2.211]
["bitfinex","ETHUSD",1757638440562,0.792,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1757638441767,0.20578257,4518.1,4517.5,0.1104]
["bitfinex","ETHUSD",1757638441768,0.792,4518.1,4517.5,0.1104]
["bitfinex","ETHUSD",1757638442146,0.792,4518.2,4517.5,0.1104]
["bitfinex","ETHUSD",1757638442465,0.31618257,4518.3,4517.5,0.1104]
["bitfinex","ETHUSD",1757638442466,0.792,4517.8,4517.5,0.1104]
["bitfinex","ETHUSD",1757638442670,0.1104,4518.1,4517.5,0.1104]
["bitfinex","ETHUSD",1757638442875,0.792,4517.9,4517.5,0.1104]
["bitfinex","ETHUSD",1757638443056,0.792,4518.0,4517.5,0.1104]
["bitfinex","ETHUSD",1757638443260,0.792,4517.5,4516.1,2.211]
["bitfinex","ETHUSD",1757638443469,0.792,4517.3,4516.1,2.211]
["bitfinex","ETHUSD",1757638443670,0.792,4517.3,4516.7,0.1104]
["bitfinex","ETHUSD",1757638443869,0.792,4517.3,4516.1,2.211]
["bitfinex","ETHUSD",1757638443870,0.792,4517.1,4516.5,0.1104]
["bitfinex","ETHUSD",1757638444072,0.792,4516.9,4516.5,0.1104]
["bitfinex","ETHUSD",1757638444277,3.29850776,4516.9,4516.0,4.476]
["bitfinex","ETHUSD",1757638444438,5.03450776,4516.9,4516.2,0.1104]
["bitfinex","ETHUSD",1757638444638,2.8206,4516.9,4516.2,0.1104]
["bitfinex","ETHUSD",1757638444882,5.03450776,4516.9,4516.2,0.1104]
["bitfinex","ETHUSD",1757638445174,5.82733984,4516.9,4516.2,0.1104]
["bitfinex","ETHUSD",1757638445360,5.82733984,4516.9,4515.2,1.698]
["bitfinex","ETHUSD",1757638445361,0.792,4515.9,4515.2,1.698]
["bitfinex","ETHUSD",1757638445563,3.11679801,4515.9,4515.2,1.698]
["bitfinex","ETHUSD",1757638445764,2.8206,4515.9,4515.2,1.8084]
["bitfinex","ETHUSD",1757638445979,3.3240947,4515.9,4515.2,1.8084]
["bitfinex","ETHUSD",1757638446479,3.3240947,4515.9,4514.6,9.78]
["bitfinex","ETHUSD",1757638446647,5.53849271,4515.9,4514.8,0.1404]
["bitfinex","ETHUSD",1757638447159,3.0,4515.8,4514.8,0.03]
["bitfinex","ETHUSD",1757638447355,0.1104,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638447560,0.792,4515.3,4514.8,0.03]
["bitfinex","ETHUSD",1757638447839,0.792,4515.1,4514.8,0.03]
["bitfinex","ETHUSD",1757638448078,1.2315,4515.3,4514.8,0.03]
["bitfinex","ETHUSD",1757638448079,0.792,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638448579,0.1104,4515.1,4514.8,0.03]
["bitfinex","ETHUSD",1757638448947,0.792,4515.0,4514.8,0.03]
["bitfinex","ETHUSD",1757638449148,0.792,4515.5,4514.8,0.03]
["bitfinex","ETHUSD",1757638449382,1.5241,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638449543,4.79512,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638449745,1.79512,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638450253,5.19610848,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638450561,1.06302,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638450867,1.1861,4516.2,4514.8,0.3248]
["bitfinex","ETHUSD",1757638451068,1.1861,4516.2,4514.8,2.0165]
["bitfinex","ETHUSD",1757638451585,0.4395,4516.1,4514.8,0.03]
["bitfinex","ETHUSD",1757638451944,3.792,4515.5,4514.8,0.03]
["bitfinex","ETHUSD",1757638452257,0.792,4515.2,4514.8,0.03]
["bitfinex","ETHUSD",1757638452458,3.29948848,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638452685,1.63602441,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638452998,2.7102,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757638453275,2.7102,4514.9,4513.8,1.728]
["bitfinex","ETHUSD",1757638453276,2.21506315,4514.6,4513.8,0.03]
["bitfinex","ETHUSD",1757638453581,0.792,4514.4,4513.8,0.03]
["bitfinex","ETHUSD",1757638453879,2.21530865,4514.1,4513.8,0.03]
["bitfinex","ETHUSD",1757638454083,0.792,4514.2,4513.8,0.03]
["bitfinex","ETHUSD",1757638454444,7.467,4514.4,4513.8,0.03]
["bitfinex","ETHUSD",1757638454445,0.792,4514.3,4513.8,0.03]
["bitfinex","ETHUSD",1757638455155,0.792,4514.3,4513.0,2.1467]
["bitfinex","ETHUSD",1757638455156,3.4086,4513.9,4512.7,2.213]
["bitfinex","ETHUSD",1757638455356,0.792,4513.5,4511.3,0.001]
["bitfinex","ETHUSD",1757638455557,0.792,4513.3,4511.5,2.8611]
["bitfinex","ETHUSD",1757638455878,0.792,4513.3,4511.7,0.4712]
["bitfinex","ETHUSD",1757638456189,0.792,4514.2,4512.4,1.699]
["bitfinex","ETHUSD",1757638456489,0.4731,4514.3,4512.4,1.699]
["bitfinex","ETHUSD",1757638456490,0.792,4513.4,4512.4,1.699]
["bitfinex","ETHUSD",1757638456647,0.792,4513.2,4511.9,0.01509651]
["bitfinex","ETHUSD",1757638457004,0.792,4513.3,4511.9,0.48629651]
["bitfinex","ETHUSD",1757638457306,1.0927574,4513.3,4511.9,0.48629651]
["bitfinex","ETHUSD",1757638457601,0.792,4513.5,4511.9,0.48629651]
["bitfinex","ETHUSD",1757638457799,0.792,4513.9,4512.7,1.699]
["bitfinex","ETHUSD",1757638457956,0.792,4513.9,4512.8,0.5012]
["bitfinex","ETHUSD",1757638458152,3.0,4514.4,4512.8,0.5012]
["bitfinex","ETHUSD",1757638458371,1.6985,4514.1,4512.8,0.03]
["bitfinex","ETHUSD",1757638458577,0.792,4513.9,4512.8,0.03]
["bitfinex","ETHUSD",1757638458792,0.66070239,4513.9,4512.8,0.03]
["bitfinex","ETHUSD",1757638459007,0.16985,4514.0,4512.8,0.03]
["bitfinex","ETHUSD",1757638459008,0.792,4513.1,4512.8,0.03]
["bitfinex","ETHUSD",1757638459163,0.792,4513.9,4512.8,0.03]
["bitfinex","ETHUSD",1757638459499,0.9024,4513.9,4512.9,0.1104]
["bitfinex","ETHUSD",1757638459651,0.9024,4513.9,4513.2,0.1104]
["bitfinex","ETHUSD",1757638460292,2.0174,4513.9,4512.8,0.03]
["bitfinex","ETHUSD",1757638460467,0.792,4513.7,4512.8,0.025]
["bitfinex","ETHUSD",1757638460796,0.20174,4513.8,4512.8,0.025]
["bitfinex","ETHUSD",1757638460797,0.792,4514.1,4512.9,2.212]
["bitfinex","ETHUSD",1757638461297,0.792,4514.4,4512.9,2.212]
["bitfinex","ETHUSD",1757638461662,0.03,4514.8,4513.0,1.6333]
["bitfinex","ETHUSD",1757638461880,0.5031,4514.8,4513.1,4.461]
["bitfinex","ETHUSD",1757638462075,0.792,4514.7,4513.1,4.461]
["bitfinex","ETHUSD",1757638462397,0.5031,4514.8,4513.1,4.461]
["bitfinex","ETHUSD",1757638462398,0.792,4514.2,4513.1,4.461]
["bitfinex","ETHUSD",1757638462694,0.792,4514.0,4512.8,0.025]
["bitfinex","ETHUSD",1757638462859,0.792,4513.7,4512.8,0.025]
["bitfinex","ETHUSD",1757638463272,0.792,4514.0,4512.8,0.025]
["bitfinex","ETHUSD",1757638466514,0.002,4514.1,4514.0,1.9931]
["bitfinex","ETHUSD",1757638466683,0.002,4514.1,4514.0,3.6264]
["bitfinex","ETHUSD",1757638466880,0.002,4514.1,4514.0,5.8384]
["bitfinex","ETHUSD",1757638467893,0.002,4514.1,4514.0,13.2944]
["bitfinex","ETHUSD",1757638468282,0.002,4514.1,4514.0,10.2944]
["bitfinex","ETHUSD",1757638468480,0.002,4514.1,4514.0,5.8384]
["bitfinex","ETHUSD",1757638468710,0.002,4514.1,4514.0,10.2934]
["bitfinex","ETHUSD",1757638470315,0.002,4514.1,4514.0,10.4038]
["bitfinex","ETHUSD",1757638470513,0.002,4514.1,4514.0,13.4038]
["bitfinex","ETHUSD",1757638471295,0.002,4514.6,4514.1,3.0]
["bitfinex","ETHUSD",1757638471618,0.002,4514.6,4514.1,4.6333]
["bitfinex","ETHUSD",1757638471793,0.002,4514.6,4514.5,0.2941]
["bitfinex","ETHUSD",1757638472212,0.002,4514.6,4514.5,9.9561]
["bitfinex","ETHUSD",1757638472416,0.002,4514.6,4514.5,8.5894]
["bitfinex","ETHUSD",1757638473028,0.002,4514.6,4514.5,6.9561]
["bitfinex","ETHUSD",1757638473212,0.002,4514.6,4514.5,6.662]
["bitfinex","ETHUSD",1757638473808,0.002,4514.6,4514.5,2.211]
["bitfinex","ETHUSD",1757638474141,0.002,4514.6,4514.5,6.66]
["bitfinex","ETHUSD",1757638474615,2.7857,4514.6,4514.5,4.449]
["bitfinex","ETHUSD",1757638474943,3.06727,4514.6,4514.5,4.449]
["bitfinex","ETHUSD",1757638475704,1.07557,4514.6,4514.5,4.449]
["bitfinex","ETHUSD",1757638476044,0.794,4514.6,4514.5,4.449]
["bitfinex","ETHUSD",1757638476244,1.5603,4514.6,4514.5,4.449]
["bitfinex","ETHUSD",1757638476412,2.7857,4514.6,4514.5,4.449]
["bitfinex","ETHUSD",1757638477533,0.002,4514.6,4514.5,4.449]
["bitfinex","ETHUSD",1757638478623,0.002,4514.6,4514.5,4.444]
["bitfinex","ETHUSD",1757638479238,0.002,4514.6,4514.0,1.699]
["bitfinex","ETHUSD",1757638479413,0.002,4514.6,4514.1,4.444]
["bitfinex","ETHUSD",1757638480738,0.2932,4514.2,4514.0,1.699]
["bitfinex","ETHUSD",1757638480945,2.3106,4514.2,4514.1,4.443]
["bitfinex","ETHUSD",1757638481146,2.50977,4514.2,4514.1,4.5534]
["bitfinex","ETHUSD",1757638481644,1.71777,4514.2,4514.1,4.5534]
["bitfinex","ETHUSD",1757638482661,0.49237,4514.2,4514.1,4.5534]
["bitfinex","ETHUSD",1757638482955,0.4751,4514.6,4514.1,4.5534]
["bitfinex","ETHUSD",1757638482956,0.002,4514.6,4514.1,4.5534]
["bitfinex","ETHUSD",1757638483142,0.002,4514.6,4514.1,4.443]
["bitfinex","ETHUSD",1757638483343,0.002,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1757638483518,0.002,4514.6,4514.5,4.7331]
["bitfinex","ETHUSD",1757638483723,0.002,4514.6,4514.5,8.5784]
["bitfinex","ETHUSD",1757638485765,0.002,4514.6,4514.5,6.9451]
["bitfinex","ETHUSD",1757638486539,0.002,4514.6,4514.5,2.5061]
["bitfinex","ETHUSD",1757638486871,0.002,4514.6,4514.5,6.648]
["bitfinex","ETHUSD",1757638488504,1.9246,4514.6,4514.5,2.212]
["bitfinex","ETHUSD",1757638488654,2.12006,4514.6,4514.1,0.001]
["bitfinex","ETHUSD",1757638488856,1.6115,4514.5,4514.2,4.433]
["bitfinex","ETHUSD",1757638489071,0.3111,4514.3,4514.2,4.433]
["bitfinex","ETHUSD",1757638489303,0.19746,4514.6,4514.2,4.433]
["bitfinex","ETHUSD",1757638489456,0.65366,4514.6,4514.2,4.433]
["bitfinex","ETHUSD",1757638489665,1.80896,4514.6,4514.2,4.433]
["bitfinex","ETHUSD",1757638490006,0.183896,4514.5,4514.2,4.433]
["bitfinex","ETHUSD",1757638490208,0.3111,4514.3,4514.2,4.433]
["bitfinex","ETHUSD",1757638490503,1.339196,4514.5,4514.2,4.433]
["bitfinex","ETHUSD",1757638492501,0.4562,4514.4,4514.2,4.433]
["bitfinex","ETHUSD",1757638492802,0.3111,4514.3,4514.2,4.433]
["bitfinex","ETHUSD",1757638493589,0.50356,4514.3,4514.2,4.5434]
["bitfinex","ETHUSD",1757638493899,0.19246,4514.3,4514.2,4.5434]
["bitfinex","ETHUSD",1757638494111,0.4582,4514.6,4514.2,4.5434]
["bitfinex","ETHUSD",1757638494404,0.002,4514.6,4514.2,4.5434]
["bitfinex","ETHUSD",1757638494625,0.002,4514.6,4514.5,0.417]
["bitfinex","ETHUSD",1757638494812,0.002,4514.6,4514.5,4.844]
["bitfinex","ETHUSD",1757638495013,0.002,4514.6,4514.5,6.3752]
["bitfinex","ETHUSD",1757638495222,0.002,4514.6,4514.5,8.5872]
["bitfinex","ETHUSD",1757638496792,0.002,4514.6,4514.5,11.5872]
["bitfinex","ETHUSD",1757638497689,0.02912014,4514.8,4514.6,3.0]
["bitfinex","ETHUSD",1757638497889,0.02912014,4514.8,4514.7,7.423]
["bitfinex","ETHUSD",1757638498125,0.02912014,4514.8,4514.7,9.3712]
["bitfinex","ETHUSD",1757638499235,1e-08,4514.8,4514.7,9.3712]
["bitfinex","ETHUSD",1757638499436,0.002,4515.1,4514.8,3.0]
["bitfinex","ETHUSD",1757638499732,0.002,4515.1,4514.9,6.12]
["bitfinex","ETHUSD",1757638499945,0.002,4515.1,4515.0,2.5176]
["bitfinex","ETHUSD",1757638500145,0.002,4515.1,4515.0,4.1592]
["bitfinex","ETHUSD",1757638500354,0.002,4515.1,4515.0,4.18134839]
["bitfinex","ETHUSD",1757638500551,0.03,4515.8,4515.0,7.97334839]
["bitfinex","ETHUSD",1757638500840,0.03,4515.8,4515.1,9.0606]
["bitfinex","ETHUSD",1757638501048,0.03,4515.8,4515.1,4.6416]
["bitfinex","ETHUSD",1757638501240,0.03,4515.8,4515.7,0.3066]
["bitfinex","ETHUSD",1757638501391,0.03,4515.8,4515.7,15.2456]
["bitfinex","ETHUSD",1757638502403,0.03,4515.8,4515.7,16.8872]
["bitfinex","ETHUSD",1757638502818,0.4562,4517.5,4515.8,3.0]
["bitfinex","ETHUSD",1757638503136,0.4562,4517.5,4516.0,3.0]
["bitfinex","ETHUSD",1757638503430,0.4562,4517.5,4515.9,6.115]
["bitfinex","ETHUSD",1757638503431,0.4562,4517.5,4516.1,4.416]
["bitfinex","ETHUSD",1757638503632,0.4562,4517.5,4516.2,2.211]
["bitfinex","ETHUSD",1757638503809,0.4562,4517.5,4516.3,4.415]
["bitfinex","ETHUSD",1757638504006,0.4562,4517.5,4516.4,0.02214152]
["bitfinex","ETHUSD",1757638504194,0.4562,4517.5,4516.5,4.414]
["bitfinex","ETHUSD",1757638504397,0.4562,4517.5,4516.6,0.02214054]
["bitfinex","ETHUSD",1757638504607,0.03,4517.8,4516.7,6.9306]
["bitfinex","ETHUSD",1757638504799,0.03,4517.8,4516.7,7.3905]
["bitfinex","ETHUSD",1757638505024,0.032,4516.8,4516.7,7.5009]
["bitfinex","ETHUSD",1757638506420,0.032,4516.8,4516.7,7.041]
["bitfinex","ETHUSD",1757638507299,0.032,4516.8,4516.7,11.6826]
["bitfinex","ETHUSD",1757638507496,0.03,4517.8,4516.8,3.0]
["bitfinex","ETHUSD",1757638507700,0.03,4517.8,4517.7,0.1104]
["bitfinex","ETHUSD",1757638507935,0.03,4517.8,4517.7,15.344]
["bitfinex","ETHUSD",1757638508450,0.3411,4517.8,4517.7,7.518]
["bitfinex","ETHUSD",1757638508736,1.9526,4517.8,4517.7,4.408]
["bitfinex","ETHUSD",1757638508934,2.14786,4517.8,4517.7,4.408]
["bitfinex","ETHUSD",1757638509943,2.14786,4517.8,4516.9,1.698]
["bitfinex","ETHUSD",1757638510146,1.6115,4517.7,4517.0,4.406]
["bitfinex","ETHUSD",1757638510554,0.3111,4517.1,4517.0,4.406]
["bitfinex","ETHUSD",1757638511178,0.3111,4517.1,4517.0,4.405]
["bitfinex","ETHUSD",1757638511751,1.9226,4517.1,4517.0,4.405]
["bitfinex","ETHUSD",1757638511949,1.9226,4517.1,4516.9,1.698]
["bitfinex","ETHUSD",1757638512240,0.03,4517.8,4517.1,3.0]
["bitfinex","ETHUSD",1757638512439,0.03,4517.8,4517.3,3.0]
["bitfinex","ETHUSD",1757638512664,0.03,4517.8,4517.4,4.403]
["bitfinex","ETHUSD",1757638512863,0.03,4517.8,4517.4,6.613]
["bitfinex","ETHUSD",1757638515075,0.03,4517.8,4517.7,0.3066]
["bitfinex","ETHUSD",1757638515255,0.03,4517.8,4517.7,4.4]
["bitfinex","ETHUSD",1757638518639,0.03,4517.8,4517.7,4.5104]
["bitfinex","ETHUSD",1757638519792,0.03,4517.8,4517.7,4.7971]
["bitfinex","ETHUSD",1757638520095,0.03,4517.8,4517.7,4.5104]
["bitfinex","ETHUSD",1757638520519,1.4365,4517.8,4517.7,1.8084]
["bitfinex","ETHUSD",1757638520728,2.0691,4517.8,4517.7,6.2014]
["bitfinex","ETHUSD",1757638521329,0.03,4517.8,4517.7,8.5877]
["bitfinex","ETHUSD",1757638521535,0.03,4517.8,4517.7,11.5877]
["bitfinex","ETHUSD",1757638521835,0.03,4517.8,4517.7,13.1689]
["bitfinex","ETHUSD",1757638522008,0.03,4518.8,4517.8,3.0]
["bitfinex","ETHUSD",1757638522212,0.03,4518.8,4517.9,4.41313417]
["bitfinex","ETHUSD",1757638522413,0.03,4518.8,4518.7,0.2867]
["bitfinex","ETHUSD",1757638522609,0.03,4518.8,4518.7,13.8907]
["bitfinex","ETHUSD",1757638522919,0.03,4518.8,4518.7,15.4719]
["bitfinex","ETHUSD",1757638523301,0.03,4518.8,4518.7,18.4719]
["bitfinex","ETHUSD",1757638524444,0.032,4518.8,4518.7,18.4719]
["bitfinex","ETHUSD",1757638525017,0.032,4518.8,4518.7,12.9531]
["bitfinex","ETHUSD",1757638525217,0.032,4518.8,4518.7,16.8887]
["bitfinex","ETHUSD",1757638525417,0.032,4518.8,4518.7,16.8867]
["bitfinex","ETHUSD",1757638525634,0.032,4518.8,4518.7,16.6]
["bitfinex","ETHUSD",1757638526243,0.032,4518.8,4518.7,16.599]
["bitfinex","ETHUSD",1757638526449,0.032,4518.8,4518.7,16.8857]
["bitfinex","ETHUSD",1757638526623,0.032,4518.8,4518.7,18.4669]
["bitfinex","ETHUSD",1757638527545,0.032,4518.8,4518.7,16.8857]
["bitfinex","ETHUSD",1757638528114,0.032,4518.8,4518.7,18.4669]
["bitfinex","ETHUSD",1757638528951,0.032,4518.8,4518.7,16.8857]
["bitfinex","ETHUSD",1757638529921,0.032,4518.8,4518.7,13.8857]
["bitfinex","ETHUSD",1757638530333,0.032,4518.8,4518.7,13.599]
["bitfinex","ETHUSD",1757638531051,0.032,4518.8,4518.7,13.592]
["bitfinex","ETHUSD",1757638531228,0.032,4518.8,4518.7,13.7024]
["bitfinex","ETHUSD",1757638534751,1.4385,4518.8,4518.7,13.7024]
["bitfinex","ETHUSD",1757638534953,0.032,4518.8,4518.7,13.7024]
["bitfinex","ETHUSD",1757638535531,0.7846,4518.8,4518.7,13.7024]
["bitfinex","ETHUSD",1757638535731,0.032,4518.8,4518.7,13.7024]
["bitfinex","ETHUSD",1757638540546,1.883,4518.8,4518.7,13.6904]
["bitfinex","ETHUSD",1757638541191,2.0713,4518.8,4518.7,9.214]
["bitfinex","ETHUSD",1757638541342,2.0713,4518.8,4518.7,4.365]
["bitfinex","ETHUSD",1757638542565,1.883,4518.8,4518.7,4.365]
["bitfinex","ETHUSD",1757638542880,0.3401,4518.8,4518.7,4.365]
["bitfinex","ETHUSD",1757638543902,0.032,4518.8,4518.7,4.365]
["bitfinex","ETHUSD",1757638544201,0.032,4518.8,4518.7,4.38713025]
["bitfinex","ETHUSD",1757638544368,0.032,4518.8,4518.7,4.365]
["bitfinex","ETHUSD",1757638544762,0.032,4518.8,4518.7,4.361]
["bitfinex","ETHUSD",1757638547792,1.9062,4518.8,4518.7,4.361]
["bitfinex","ETHUSD",1757638547993,2.09682,4518.8,4518.5,2.21]
["bitfinex","ETHUSD",1757638548192,1.5684,4518.7,4518.5,2.21]
["bitfinex","ETHUSD",1757638548711,0.22262,4518.8,4518.6,4.356]
["bitfinex","ETHUSD",1757638548885,0.032,4518.8,4518.7,0.02213025]
["bitfinex","ETHUSD",1757638549080,0.032,4518.8,4518.6,4.356]
["bitfinex","ETHUSD",1757638549895,0.032,4518.8,4518.5,2.21]
["bitfinex","ETHUSD",1757638550091,0.032,4518.8,4518.7,4.354]
["bitfinex","ETHUSD",1757638550292,0.032,4518.8,4518.7,4.353]
["bitfinex","ETHUSD",1757638550603,0.3378,4518.8,4518.7,4.353]
["bitfinex","ETHUSD",1757638551097,1.9062,4518.8,4518.7,4.353]
["bitfinex","ETHUSD",1757638551295,1.9062,4518.8,4518.7,4.4634]
["bitfinex","ETHUSD",1757638552971,1.9062,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757638553214,1.9062,4518.8,4518.7,4.4604]
["bitfinex","ETHUSD",1757638553972,0.3378,4518.8,4518.7,4.4604]
["bitfinex","ETHUSD",1757638554314,1.9062,4518.8,4518.5,2.21]
["bitfinex","ETHUSD",1757638554478,0.3378,4518.8,4518.7,4.348]
["bitfinex","ETHUSD",1757638555323,1.9062,4518.8,4518.7,4.348]
["bitfinex","ETHUSD",1757638555669,1.9062,4518.8,4518.7,4.346]
["bitfinex","ETHUSD",1757638557421,1.9062,4518.8,4518.7,4.344]
["bitfinex","ETHUSD",1757638557625,2.09682,4518.8,4518.7,4.344]
["bitfinex","ETHUSD",1757638563310,2.09682,4518.8,4518.1,4.337]
["bitfinex","ETHUSD",1757638563537,1.5684,4518.7,4518.1,4.337]
["bitfinex","ETHUSD",1757638563927,0.3058,4518.2,4518.1,4.337]
["bitfinex","ETHUSD",1757638564232,1.8742,4518.2,4518.1,4.337]
["bitfinex","ETHUSD",1757638564433,0.032,4518.8,4518.1,4.6443]
["bitfinex","ETHUSD",1757638564642,0.032,4518.8,4518.1,6.1536]
["bitfinex","ETHUSD",1757638565400,0.032,4518.8,4518.1,5.7211]
["bitfinex","ETHUSD",1757638566251,0.032,4518.8,4518.1,6.1536]
["bitfinex","ETHUSD",1757638566910,0.032,4518.8,4518.1,5.0768]
["bitfinex","ETHUSD",1757638568837,0.032,4518.8,4518.1,4.6443]
["bitfinex","ETHUSD",1757638571244,0.3058,4518.2,4517.9,2.21]
["bitfinex","ETHUSD",1757638571444,0.3058,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757638571445,1.5684,4518.1,4518.0,4.326]
["bitfinex","ETHUSD",1757638571657,1.8742,4518.1,4518.0,4.326]
["bitfinex","ETHUSD",1757638573213,1.8742,4518.1,4518.0,4.325]
["bitfinex","ETHUSD",1757638573406,2.06162,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1757638573656,3.15454573,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1757638573860,3.33376988,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1757638574165,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638574337,0.3058,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638574581,1.8742,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638574869,4.27503773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638575238,2.06162,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638576941,2.72717704,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638577258,4.94059477,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638577452,2.72717704,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638579232,5.72717704,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638580782,4.15877704,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638581082,0.20646256,4518.4,4517.8,0.2874]
["bitfinex","ETHUSD",1757638581284,0.4484,4518.7,4517.9,4.314]
["bitfinex","ETHUSD",1757638582339,0.002,4518.4,4517.9,4.314]
["bitfinex","ETHUSD",1757638582669,0.4504,4518.4,4517.9,4.314]
["bitfinex","ETHUSD",1757638582878,0.4504,4518.4,4518.3,0.2864]
["bitfinex","ETHUSD",1757638582879,0.002,4518.4,4518.3,0.2864]
["bitfinex","ETHUSD",1757638583173,0.002,4518.4,4518.3,0.7281]
["bitfinex","ETHUSD",1757638583851,0.002,4518.4,4518.0,1.698]
["bitfinex","ETHUSD",1757638585571,0.315,4518.1,4518.0,1.698]
["bitfinex","ETHUSD",1757638585774,2.0176,4518.1,4518.0,1.698]
["bitfinex","ETHUSD",1757638586268,2.0176,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1757638586474,0.4986,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1757638586658,1.519,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1757638587059,0.002,4518.4,4517.9,0.2864]
["bitfinex","ETHUSD",1757638587285,0.002,4518.4,4518.0,4.306]
["bitfinex","ETHUSD",1757638587584,0.002,4518.4,4518.0,5.8809]
["bitfinex","ETHUSD",1757638587742,0.002,4518.4,4518.3,0.2864]
["bitfinex","ETHUSD",1757638588266,0.002,4518.4,4518.3,0.7281]
["bitfinex","ETHUSD",1757638588462,0.002,4518.4,4518.3,1.8613]
["bitfinex","ETHUSD",1757638589274,0.002,4518.4,4518.3,1.9717]
["bitfinex","ETHUSD",1757638589673,0.002,4518.4,4518.3,0.8385]
["bitfinex","ETHUSD",1757638589889,0.002,4518.4,4518.3,0.3968]
["bitfinex","ETHUSD",1757638591092,0.002,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757638591387,0.7654,4518.4,4518.3,4.4124]
["bitfinex","ETHUSD",1757638591888,0.002,4518.4,4518.3,4.4124]
["bitfinex","ETHUSD",1757638592069,0.317,4518.4,4518.3,4.4124]
["bitfinex","ETHUSD",1757638592274,0.7654,4518.4,4518.3,4.4124]
["bitfinex","ETHUSD",1757638592665,0.002,4518.4,4518.3,4.4124]
["bitfinex","ETHUSD",1757638593056,0.002,4518.4,4518.3,6.2737]
["bitfinex","ETHUSD",1757638593279,0.002,4518.4,4518.3,8.4837]
["bitfinex","ETHUSD",1757638594790,0.002,4518.4,4518.3,6.7924]
["bitfinex","ETHUSD",1757638595090,0.317,4518.4,4518.2,1.698]
["bitfinex","ETHUSD",1757638595389,1.519,4518.3,4517.8,0.001]
["bitfinex","ETHUSD",1757638595590,0.1836,4518.2,4517.8,2.673]
["bitfinex","ETHUSD",1757638595884,0.315,4517.9,4517.8,2.673]
["bitfinex","ETHUSD",1757638596083,1.834,4517.9,4517.8,2.673]
["bitfinex","ETHUSD",1757638597256,1.834,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638597789,3.27915206,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638597976,3.62542727,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638599198,8.838845,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638599493,9.04538431,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638600001,10.86731931,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638600193,11.34306285,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757638600761,0.792,4517.6,4516.8,0.031]
["bitfinex","ETHUSD",1757638600965,0.792,4517.4,4516.8,0.031]
["bitfinex","ETHUSD",1757638601162,6.436,4517.4,4516.8,0.031]
["bitfinex","ETHUSD",1757638601395,8.53191215,4517.4,4516.8,0.031]
["bitfinex","ETHUSD",1757638601583,3.792,4517.0,4516.8,0.031]
["bitfinex","ETHUSD",1757638601902,6.777,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757638602100,9.9997961,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757638602305,12.21370386,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757638602603,15.68877862,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757638602822,0.792,4516.7,4515.0,1.698]
["bitfinex","ETHUSD",1757638602967,3.792,4516.5,4514.3,1.698]
["bitfinex","ETHUSD",1757638603161,1.70760548,4516.4,4514.4,0.052]
["bitfinex","ETHUSD",1757638603399,0.792,4516.1,4514.4,0.052]
["bitfinex","ETHUSD",1757638603600,6.00639801,4515.9,4514.4,0.052]
["bitfinex","ETHUSD",1757638603814,6.65187232,4515.9,4514.4,0.052]
["bitfinex","ETHUSD",1757638604314,5.95647431,4515.9,4514.4,0.052]
["bitfinex","ETHUSD",1757638604514,9.36481975,4515.9,4514.4,0.052]
["bitfinex","ETHUSD",1757638604915,7.15042174,4515.9,4514.5,0.1104]
["bitfinex","ETHUSD",1757638605106,13.52388475,4515.9,4514.5,0.1104]
["bitfinex","ETHUSD",1757638605418,6.00688848,4514.9,4514.1,0.001]
["bitfinex","ETHUSD",1757638605722,11.11205869,4514.9,4514.1,0.001]
["bitfinex","ETHUSD",1757638605921,6.00723193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638606083,10.93801052,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638606287,14.49161052,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638607796,12.27637859,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638608015,5.96981645,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638608221,3.64777859,4514.2,4514.1,0.2886]
["bitfinex","ETHUSD",1757638608420,3.64777859,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638610335,0.64777859,4514.2,4514.1,0.2886]
["bitfinex","ETHUSD",1757638610541,0.1104,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1757638612427,0.76440487,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1757638612624,0.37644049,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638613316,0.1104,4514.3,4514.1,0.2886]
["bitfinex","ETHUSD",1757638613639,0.1104,4514.5,4514.1,0.752]
["bitfinex","ETHUSD",1757638613842,1.2039,4514.5,4514.1,0.001]
["bitfinex","ETHUSD",1757638614006,1.5532,4514.5,4514.1,0.001]
["bitfinex","ETHUSD",1757638614204,0.1104,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638614606,0.76676582,4514.5,4514.1,0.4644]
["bitfinex","ETHUSD",1757638614832,0.1104,4514.5,4514.1,0.2886]
["bitfinex","ETHUSD",1757638615247,0.1104,4514.5,4514.1,0.752]
["bitfinex","ETHUSD",1757638615829,0.1104,4514.5,4514.1,0.001]
["bitfinex","ETHUSD",1757638616857,0.76245068,4514.5,4514.1,0.001]
["bitfinex","ETHUSD",1757638617022,0.1104,4514.5,4514.1,0.001]
["bitfinex","ETHUSD",1757638617879,1.0944,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638618003,1.2048,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638618206,7.97323193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638618409,5.758,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638618845,7.97323193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638619015,7.28986904,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638619217,9.50510097,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757638620514,6.00737916,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638620746,10.27437916,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638620947,12.12997916,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638621152,11.67221544,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638621350,13.8875946,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638622016,13.8845946,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638622216,7.40521544,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638622495,13.8855946,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638622858,6.94551544,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638623146,3.0,4513.9,4513.8,0.3176]
["bitfinex","ETHUSD",1757638623532,3.0,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638624853,3.3024,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638625167,4.0944,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638625368,4.5541,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638625578,8.98123226,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638626054,9.18651397,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638627075,7.56791457,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638627281,8.16044268,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638627445,10.37582184,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757638627960,3.121,4513.7,4513.1,0.001]
["bitfinex","ETHUSD",1757638628148,6.121,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757638628345,11.21397506,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757638628666,15.65451254,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757638628829,3.00787006,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638629035,10.15928453,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638629255,11.67843532,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638629456,10.29632455,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638629657,14.07883532,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638629845,14.55232455,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638630149,14.55132455,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638630943,14.85372455,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638631169,14.55132455,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638631336,8.08045449,4512.9,4512.8,0.3136]
["bitfinex","ETHUSD",1757638631530,12.49644512,4512.9,4512.8,0.3136]
["bitfinex","ETHUSD",1757638631733,12.96993435,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638632132,14.82553435,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638632355,15.41887982,4512.9,4512.8,0.026]
["bitfinex","ETHUSD",1757638632553,15.41887982,4512.9,4512.3,0.001]
["bitfinex","ETHUSD",1757638632554,2.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638632733,10.67140012,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638632936,7.01517988,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638633163,10.79369065,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638633339,12.02927988,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638633542,15.54324959,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638633744,14.94898568,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638634294,17.27798568,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638634581,3.00831205,4512.0,4511.8,0.031]
["bitfinex","ETHUSD",1757638634783,12.84208581,4512.0,4511.8,0.031]
["bitfinex","ETHUSD",1757638634948,16.69086857,4512.0,4511.8,0.031]
["bitfinex","ETHUSD",1757638635149,16.23016857,4512.0,4511.8,0.031]
["bitfinex","ETHUSD",1757638635377,16.68986857,4512.0,4511.8,0.031]
["bitfinex","ETHUSD",1757638635673,10.88766857,4512.0,4511.8,0.031]
["bitfinex","ETHUSD",1757638635968,4.65828453,4512.0,4511.9,0.31739651]
["bitfinex","ETHUSD",1757638636179,5.24500282,4512.0,4511.9,0.31739651]
["bitfinex","ETHUSD",1757638636337,0.20500282,4512.0,4511.9,0.77239651]
["bitfinex","ETHUSD",1757638636535,0.20500282,4512.0,4511.9,1.88539651]
["bitfinex","ETHUSD",1757638636758,0.20500282,4512.0,4511.9,0.31739651]
["bitfinex","ETHUSD",1757638636985,0.20500282,4512.0,4511.9,0.42779651]
["bitfinex","ETHUSD",1757638636986,0.20612711,4512.0,4511.9,0.42779651]
["bitfinex","ETHUSD",1757638637668,0.20612711,4512.0,4511.9,0.88279651]
["bitfinex","ETHUSD",1757638637850,0.20612711,4512.0,4511.9,1.99579651]
["bitfinex","ETHUSD",1757638638257,0.87966177,4512.0,4511.9,1.99579651]
["bitfinex","ETHUSD",1757638638453,0.20612711,4512.0,4511.9,1.99579651]
["bitfinex","ETHUSD",1757638638867,0.20612711,4512.0,4511.9,1.88539651]
["bitfinex","ETHUSD",1757638639173,0.47496631,4513.5,4511.9,1.88539651]
["bitfinex","ETHUSD",1757638639174,3.142,4513.3,4511.9,5.79839651]
["bitfinex","ETHUSD",1757638639371,0.3142,4513.2,4512.0,1.568]
["bitfinex","ETHUSD",1757638639588,0.3142,4513.2,4513.1,0.3023]
["bitfinex","ETHUSD",1757638639767,0.03,4513.8,4513.1,0.3023]
["bitfinex","ETHUSD",1757638640188,2.24545119,4513.8,4513.1,0.3023]
["bitfinex","ETHUSD",1757638640482,2.24545119,4513.8,4512.3,1.113]
["bitfinex","ETHUSD",1757638640483,0.792,4513.5,4512.3,1.113]
["bitfinex","ETHUSD",1757638640686,0.792,4513.5,4512.4,0.455]
["bitfinex","ETHUSD",1757638640845,0.792,4513.3,4512.4,0.455]
["bitfinex","ETHUSD",1757638641037,0.792,4513.3,4512.3,1.113]
["bitfinex","ETHUSD",1757638641271,1.47237952,4513.3,4511.9,3.92809651]
["bitfinex","ETHUSD",1757638641438,2.21586818,4513.0,4511.9,1.71509651]
["bitfinex","ETHUSD",1757638641641,5.21586818,4513.0,4511.9,1.71509651]
["bitfinex","ETHUSD",1757638641939,0.792,4512.8,4511.9,1.71509651]
["bitfinex","ETHUSD",1757638642139,0.792,4512.6,4511.9,1.71509651]
["bitfinex","ETHUSD",1757638642439,0.47496631,4512.8,4511.9,1.71509651]
["bitfinex","ETHUSD",1757638642753,0.47496631,4512.8,4512.0,0.455]
["bitfinex","ETHUSD",1757638642754,3.792,4512.8,4512.0,0.455]
["bitfinex","ETHUSD",1757638642949,0.792,4512.8,4512.7,0.3023]
["bitfinex","ETHUSD",1757638643155,1.18883335,4512.8,4512.7,0.3023]
["bitfinex","ETHUSD",1757638644574,0.206045,4512.8,4512.7,1.4153]
["bitfinex","ETHUSD",1757638644777,0.206045,4513.2,4512.7,1.8703]
["bitfinex","ETHUSD",1757638644964,0.206045,4513.1,4512.8,5.481]
["bitfinex","ETHUSD",1757638645290,0.03,4513.8,4513.0,0.3023]
["bitfinex","ETHUSD",1757638645597,0.20614445,4513.7,4513.0,0.3023]
["bitfinex","ETHUSD",1757638645742,0.20614445,4513.7,4512.8,3.913]
["bitfinex","ETHUSD",1757638645743,0.792,4513.5,4512.8,1.7]
["bitfinex","ETHUSD",1757638645945,3.4089889,4513.4,4512.8,1.7]
["bitfinex","ETHUSD",1757638646155,0.792,4513.2,4512.8,1.7]
["bitfinex","ETHUSD",1757638646374,0.20284445,4513.4,4512.8,1.7]
["bitfinex","ETHUSD",1757638646375,0.792,4513.0,4512.8,1.7]
["bitfinex","ETHUSD",1757638646575,0.20614445,4512.9,4512.8,1.7]
["bitfinex","ETHUSD",1757638646777,0.20614445,4512.9,4512.8,3.1153]
["bitfinex","ETHUSD",1757638647142,0.20614445,4512.9,4512.8,3.5703]
["bitfinex","ETHUSD",1757638647371,0.20632274,4513.7,4512.8,3.5703]
["bitfinex","ETHUSD",1757638647571,0.68927753,4513.8,4512.8,3.5703]
["bitfinex","ETHUSD",1757638647572,0.20632274,4513.6,4512.8,3.5703]
["bitfinex","ETHUSD",1757638647772,0.20632274,4513.5,4512.8,3.5703]
["bitfinex","ETHUSD",1757638647971,0.20632274,4513.4,4512.8,3.5703]
["bitfinex","ETHUSD",1757638648176,0.20632274,4513.3,4512.8,3.5703]
["bitfinex","ETHUSD",1757638648366,0.20632274,4513.2,4512.9,1.568]
["bitfinex","ETHUSD",1757638648564,0.20632274,4513.1,4513.0,1.568]
["bitfinex","ETHUSD",1757638648828,0.20632274,4513.1,4513.0,1.8703]
["bitfinex","ETHUSD",1757638648987,0.20632274,4513.1,4513.0,1.9807]
["bitfinex","ETHUSD",1757638649953,0.20632274,4513.1,4513.0,0.4127]
["bitfinex","ETHUSD",1757638650175,0.20632274,4513.7,4513.0,0.4127]
["bitfinex","ETHUSD",1757638650374,0.68927753,4513.8,4513.0,0.8677]
["bitfinex","ETHUSD",1757638650375,0.20632274,4513.6,4513.0,0.8677]
["bitfinex","ETHUSD",1757638650571,0.20632274,4513.5,4513.0,0.7573]
["bitfinex","ETHUSD",1757638650772,0.68927753,4513.8,4513.0,0.7573]
["bitfinex","ETHUSD",1757638650773,0.20632274,4513.4,4513.0,0.7573]
["bitfinex","ETHUSD",1757638650975,0.20632274,4513.3,4513.0,0.3023]
["bitfinex","ETHUSD",1757638651184,0.20632274,4513.2,4513.0,0.3023]
["bitfinex","ETHUSD",1757638651375,0.20632274,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1757638651690,0.20632274,4513.6,4513.1,0.1104]
["bitfinex","ETHUSD",1757638651988,0.37508277,4513.5,4512.8,5.093]
["bitfinex","ETHUSD",1757638652158,0.20632274,4513.4,4512.8,5.093]
["bitfinex","ETHUSD",1757638652494,0.20632274,4513.3,4512.8,5.093]
["bitfinex","ETHUSD",1757638652696,0.20632274,4513.6,4513.2,0.3023]
["bitfinex","ETHUSD",1757638652896,0.03,4513.8,4513.3,3.78]
["bitfinex","ETHUSD",1757638653076,0.03,4513.8,4513.7,0.3023]
["bitfinex","ETHUSD",1757638653276,0.03,4513.8,4513.7,6.2293]
["bitfinex","ETHUSD",1757638654074,0.03,4513.8,4513.7,6.2283]
["bitfinex","ETHUSD",1757638655387,0.03,4513.8,4513.7,7.7963]
["bitfinex","ETHUSD",1757638656317,0.03,4513.8,4513.7,7.7933]
["bitfinex","ETHUSD",1757638657275,0.03,4513.8,4513.7,2.0023]
["bitfinex","ETHUSD",1757638657475,0.03,4513.8,4513.7,6.2253]
["bitfinex","ETHUSD",1757638657704,0.03,4513.8,4513.7,6.6803]
["bitfinex","ETHUSD",1757638658203,0.03,4513.8,4513.7,6.2253]
["bitfinex","ETHUSD",1757638661619,0.03,4513.8,4513.7,5.916]
["bitfinex","ETHUSD",1757638662524,2.5952,4513.8,4513.3,2.212]
["bitfinex","ETHUSD",1757638662715,1.72402,4513.7,4513.1,4.216]
["bitfinex","ETHUSD",1757638663130,1.1309,4513.8,4513.6,0.3023]
["bitfinex","ETHUSD",1757638663131,0.03,4513.8,4513.6,0.3023]
["bitfinex","ETHUSD",1757638663428,0.03,4513.8,4513.2,2.212]
["bitfinex","ETHUSD",1757638663429,0.7429,4513.7,4513.2,2.212]
["bitfinex","ETHUSD",1757638663628,1.7732,4513.7,4513.3,4.214]
["bitfinex","ETHUSD",1757638664315,0.7429,4513.7,4513.3,4.214]
["bitfinex","ETHUSD",1757638665133,1.4643,4513.6,4513.3,4.214]
["bitfinex","ETHUSD",1757638665297,0.3089,4513.4,4513.2,0.1104]
["bitfinex","ETHUSD",1757638665496,1.3392,4513.4,4513.3,4.212]
["bitfinex","ETHUSD",1757638665900,0.18032,4513.5,4513.3,6.7175]
["bitfinex","ETHUSD",1757638666133,0.03,4513.8,4513.3,6.7175]
["bitfinex","ETHUSD",1757638666295,0.4602,4513.8,4513.3,6.424]
["bitfinex","ETHUSD",1757638666490,1.5627,4513.8,4513.3,6.424]
["bitfinex","ETHUSD",1757638666887,1.5327,4513.7,4513.3,6.424]
["bitfinex","ETHUSD",1757638667694,0.03,4513.8,4513.3,4.212]
["bitfinex","ETHUSD",1757638667695,0.3131,4513.4,4513.3,4.212]
["bitfinex","ETHUSD",1757638667930,0.92788,4513.4,4513.3,4.212]
["bitfinex","ETHUSD",1757638669103,2.03038,4513.4,4513.3,4.212]
["bitfinex","ETHUSD",1757638671109,0.18458,4513.4,4513.3,4.212]
["bitfinex","ETHUSD",1757638671319,0.792,4513.7,4513.3,4.212]
["bitfinex","ETHUSD",1757638671532,0.3131,4513.4,4513.3,4.212]
["bitfinex","ETHUSD",1757638671695,1.8458,4513.4,4513.3,4.212]
["bitfinex","ETHUSD",1757638671904,0.3131,4513.4,4513.3,4.212]
["bitfinex","ETHUSD",1757638672130,0.03,4513.8,4513.3,4.212]
["bitfinex","ETHUSD",1757638672312,0.11345,4513.7,4513.3,4.5055]
["bitfinex","ETHUSD",1757638672512,0.03,4513.8,4513.3,4.5055]
["bitfinex","ETHUSD",1757638673205,3.4302,4513.7,4513.3,4.212]
["bitfinex","ETHUSD",1757638673408,0.4302,4513.7,4513.3,4.212]
["bitfinex","ETHUSD",1757638673625,0.4322,4513.7,4513.3,4.212]
["bitfinex","ETHUSD",1757638674022,0.4302,4513.6,4513.3,4.212]
["bitfinex","ETHUSD",1757638674231,4.17001368,4513.5,4513.3,4.212]
["bitfinex","ETHUSD",1757638674438,1.17001368,4513.5,4513.3,4.212]
["bitfinex","ETHUSD",1757638674900,0.3131,4513.4,4513.3,4.212]
["bitfinex","ETHUSD",1757638675100,0.792,4513.3,4513.0,1.7]
["bitfinex","ETHUSD",1757638675301,0.3131,4513.1,4513.0,1.7]
["bitfinex","ETHUSD",1757638675528,0.87688,4513.1,4513.0,5.9]
["bitfinex","ETHUSD",1757638675932,0.56378,4513.1,4513.0,5.9]
["bitfinex","ETHUSD",1757638676144,2.6378,4513.1,4512.3,0.001]
["bitfinex","ETHUSD",1757638676306,0.792,4512.9,4512.4,4.2]
["bitfinex","ETHUSD",1757638676509,3.0,4513.0,4512.4,4.2]
["bitfinex","ETHUSD",1757638676510,3.792,4512.7,4512.4,4.2]
["bitfinex","ETHUSD",1757638676739,4.1051,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1757638676909,1.35578,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638677236,2.88848,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638677435,2.6378,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638677947,4.85391559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638678154,7.85391559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638678352,8.06050868,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638678505,8.18446724,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638678705,9.27211395,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638679346,9.14815539,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638679804,6.9320398,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638680246,9.14815539,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638680747,9.47850734,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638682457,13.67150734,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638682659,14.14661879,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638684243,13.66950734,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638684944,13.46291425,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638685442,10.61012669,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638685632,12.82624228,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638685829,12.7023623,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638686039,1.08764671,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638686399,3.0,4512.8,4512.3,0.4049]
["bitfinex","ETHUSD",1757638686533,0.08862154,4512.6,4512.3,0.4049]
["bitfinex","ETHUSD",1757638686867,4.2984,4513.0,4512.3,0.4049]
["bitfinex","ETHUSD",1757638687077,0.4483,4512.8,4512.3,0.4049]
["bitfinex","ETHUSD",1757638687293,0.4483,4512.8,4512.3,1.87]
["bitfinex","ETHUSD",1757638687454,0.792,4512.7,4512.3,1.87]
["bitfinex","ETHUSD",1757638687771,0.4483,4512.8,4512.3,1.87]
["bitfinex","ETHUSD",1757638687973,5.66851368,4513.5,4512.4,1.4651]
["bitfinex","ETHUSD",1757638687974,0.37801368,4513.5,4512.4,1.4651]
["bitfinex","ETHUSD",1757638688134,0.66455118,4513.5,4512.7,0.1104]
["bitfinex","ETHUSD",1757638688474,0.002,4513.7,4513.0,0.1104]
["bitfinex","ETHUSD",1757638688648,0.66455118,4513.6,4513.0,0.1104]
["bitfinex","ETHUSD",1757638688967,0.792,4513.5,4513.0,0.1104]
["bitfinex","ETHUSD",1757638689170,0.792,4513.0,4512.5,1.7]
["bitfinex","ETHUSD",1757638689376,0.792,4513.0,4512.7,0.1104]
["bitfinex","ETHUSD",1757638689668,0.792,4513.2,4512.7,0.1104]
["bitfinex","ETHUSD",1757638689875,0.792,4513.0,4512.7,0.1104]
["bitfinex","ETHUSD",1757638690055,0.792,4513.0,4512.9,0.2935]
["bitfinex","ETHUSD",1757638690262,0.1104,4513.4,4512.7,0.1104]
["bitfinex","ETHUSD",1757638690263,0.792,4513.3,4512.7,0.1104]
["bitfinex","ETHUSD",1757638690970,1.1051,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757638691175,0.792,4512.7,4512.5,1.7]
["bitfinex","ETHUSD",1757638691538,0.91422,4512.6,4512.5,1.7]
["bitfinex","ETHUSD",1757638691739,1.65752,4512.6,4512.5,1.7]
["bitfinex","ETHUSD",1757638692161,1.65752,4512.6,4512.3,0.001]
["bitfinex","ETHUSD",1757638692162,0.792,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1757638692376,5.3247,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1757638692539,7.17231559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638692735,8.28096915,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638693683,6.06485356,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638694447,8.28096915,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638694779,9.07296915,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638695291,9.16160248,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638696570,9.59078689,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638696974,5.09968689,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638697176,0.1124,4513.3,4512.3,1.4155]
["bitfinex","ETHUSD",1757638697378,0.1124,4513.3,4512.3,1.8451]
["bitfinex","ETHUSD",1757638697553,0.08861624,4513.1,4512.3,1.8451]
["bitfinex","ETHUSD",1757638697941,0.08861624,4513.1,4512.3,1.7347]
["bitfinex","ETHUSD",1757638698144,0.002,4513.3,4512.9,0.1104]
["bitfinex","ETHUSD",1757638698942,0.002,4513.3,4513.2,0.2926]
["bitfinex","ETHUSD",1757638699554,0.002,4513.3,4513.2,1.7337]
["bitfinex","ETHUSD",1757638699773,0.002,4513.3,4513.2,1.8441]
["bitfinex","ETHUSD",1757638700149,0.002,4513.3,4513.2,0.8326]
["bitfinex","ETHUSD",1757638700383,0.002,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1757638700553,3.792,4513.2,4512.3,0.001]
["bitfinex","ETHUSD",1757638700749,0.792,4513.0,4512.3,0.001]
["bitfinex","ETHUSD",1757638700961,3.792,4513.0,4512.3,0.001]
["bitfinex","ETHUSD",1757638701159,0.3053,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638701544,0.792,4512.6,4512.3,0.001]
["bitfinex","ETHUSD",1757638701841,4.0709,4512.7,4512.3,0.001]
["bitfinex","ETHUSD",1757638702176,0.3053,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638702479,0.792,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1757638702648,0.89066456,4512.6,4512.3,0.001]
["bitfinex","ETHUSD",1757638702649,0.792,4512.6,4512.3,0.001]
["bitfinex","ETHUSD",1757638702842,3.91597367,4512.6,4512.3,0.001]
["bitfinex","ETHUSD",1757638703276,3.9159975,4512.6,4512.3,0.001]
["bitfinex","ETHUSD",1757638703475,0.792,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638704240,0.792,4512.4,4512.3,0.2936]
["bitfinex","ETHUSD",1757638704684,0.80859975,4512.5,4512.3,0.2936]
["bitfinex","ETHUSD",1757638704887,0.792,4512.6,4512.3,0.2936]
["bitfinex","ETHUSD",1757638705256,0.792,4512.8,4512.3,0.2936]
["bitfinex","ETHUSD",1757638705674,0.792,4512.8,4512.4,0.4296]
["bitfinex","ETHUSD",1757638705850,0.66474555,4512.9,4512.7,0.2926]
["bitfinex","ETHUSD",1757638706051,0.002,4513.3,4512.7,0.2926]
["bitfinex","ETHUSD",1757638706256,1.08139976,4513.2,4512.7,0.2926]
["bitfinex","ETHUSD",1757638706954,0.792,4513.1,4512.7,0.2926]
["bitfinex","ETHUSD",1757638707668,0.794,4513.3,4512.7,0.2926]
["bitfinex","ETHUSD",1757638707873,1.4585924,4513.3,4512.7,0.2926]
["bitfinex","ETHUSD",1757638708180,0.002,4513.3,4512.7,0.2926]
["bitfinex","ETHUSD",1757638709554,0.794,4513.3,4512.3,4.163]
["bitfinex","ETHUSD",1757638709763,0.82089415,4513.2,4512.3,4.163]
["bitfinex","ETHUSD",1757638710392,0.792,4513.1,4512.3,0.001]
["bitfinex","ETHUSD",1757638710606,3.792,4512.9,4512.4,0.1104]
["bitfinex","ETHUSD",1757638710760,0.792,4512.7,4512.4,0.1104]
["bitfinex","ETHUSD",1757638711086,0.3053,4512.5,4512.4,0.1104]
["bitfinex","ETHUSD",1757638711287,0.792,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638711590,5.3268,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638711764,4.0973,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638712171,3.792,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638712583,7.84821559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638712781,8.67039815,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638713089,8.78079815,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638713271,6.56468256,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638713464,4.72458256,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638713667,1.72458256,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638713877,0.9024,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638714613,0.792,4512.6,4512.3,0.001]
["bitfinex","ETHUSD",1757638715389,0.9024,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638715575,1.2077,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638715752,1.6716,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638715962,4.95689,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638716158,8.36798974,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638716585,6.15187415,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638717482,1.61707415,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638717664,1.18769,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638717867,0.9024,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638718391,1.2077,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638718599,4.2077,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638718901,4.01179974,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638719056,4.95861559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638719253,9.34717671,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638719453,9.47126086,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638720095,9.67826196,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638721011,10.15514545,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638721813,11.62312986,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638721992,14.30314545,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638722714,10.55222986,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638722915,10.24692986,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638723219,11.98626818,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638723517,10.55233608,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638723696,12.76845167,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638724315,9.08435167,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638724492,9.67836818,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638724692,13.82436818,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638724914,14.30125167,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638725318,6.09903608,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638725517,8.3537,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638725814,12.40190706,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638725988,12.87879055,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757638726785,3.00855768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757638727111,11.85155768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757638727416,16.65169899,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757638727808,16.76372511,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757638729086,11.91303269,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757638729287,16.05603269,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757638730623,16.70518481,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757638731187,6.00885251,4510.9,4509.8,0.03]
["bitfinex","ETHUSD",1757638731389,4.61456321,4510.9,4510.1,0.4484]
["bitfinex","ETHUSD",1757638731627,10.14785251,4510.9,4510.1,0.4484]
["bitfinex","ETHUSD",1757638731920,10.81285593,4510.9,4510.1,0.4484]
["bitfinex","ETHUSD",1757638732145,4.45700342,4510.9,4510.1,0.4484]
["bitfinex","ETHUSD",1757638732293,10.81285593,4510.9,4510.1,0.4484]
["bitfinex","ETHUSD",1757638732487,6.98315593,4510.9,4510.1,0.4484]
["bitfinex","ETHUSD",1757638732682,12.04114754,4510.9,4510.0,0.1104]
["bitfinex","ETHUSD",1757638733120,13.54204754,4510.9,4510.0,0.1104]
["bitfinex","ETHUSD",1757638733304,13.66590678,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638734121,13.54204754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638734324,13.66587213,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638734915,13.54204754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638735263,13.66584428,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638735435,11.32519503,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638735755,12.51234754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638735950,11.73184754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638736155,12.04114754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638736356,13.54004754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638736660,12.03914754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638737356,13.54004754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638738056,13.66385255,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638738254,12.03914754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638738556,11.72984754,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638738759,5.37699503,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638738927,10.80785593,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638739463,8.59100342,4510.9,4510.8,0.3231]
["bitfinex","ETHUSD",1757638739645,10.80785593,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757638739821,11.58835593,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757638740231,12.61805593,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757638740529,12.61805593,4510.9,4510.4,0.001]
["bitfinex","ETHUSD",1757638740530,6.0090491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757638740723,11.8400491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757638740963,12.64599589,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757638741162,12.64599589,4510.5,4508.6,1.039]
["bitfinex","ETHUSD",1757638741163,0.792,4510.3,4508.6,1.039]
["bitfinex","ETHUSD",1757638741459,6.00934406,4509.9,4508.6,1.039]
["bitfinex","ETHUSD",1757638741631,11.88636929,4509.9,4508.7,0.4484]
["bitfinex","ETHUSD",1757638741838,13.38726929,4509.9,4508.6,1.039]
["bitfinex","ETHUSD",1757638742032,14.06927998,4509.9,4508.6,1.039]
["bitfinex","ETHUSD",1757638742355,14.06927998,4509.9,4508.4,0.4484]
["bitfinex","ETHUSD",1757638742660,3.00983583,4508.9,4508.0,0.4484]
["bitfinex","ETHUSD",1757638742888,10.13883583,4508.9,4508.0,0.4484]
["bitfinex","ETHUSD",1757638743088,11.37449562,4508.9,4508.0,0.4484]
["bitfinex","ETHUSD",1757638743287,12.03978809,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638744187,10.47527807,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638744492,5.11061828,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638744693,9.23761828,4508.9,4508.8,1.8105]
["bitfinex","ETHUSD",1757638744858,9.23661828,4508.9,4508.8,1.8105]
["bitfinex","ETHUSD",1757638745261,8.57132581,4508.9,4508.8,1.8105]
["bitfinex","ETHUSD",1757638745478,3.65332581,4508.9,4508.8,1.8105]
["bitfinex","ETHUSD",1757638745683,4.44532581,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638746590,4.44532581,4508.9,4508.8,0.7715]
["bitfinex","ETHUSD",1757638746798,4.75462581,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757638746982,4.44532581,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757638747182,8.56932581,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638747487,10.78716164,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638747792,8.56932581,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638747994,11.71061521,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638748190,11.71061521,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757638748498,9.49277938,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638749478,11.71061521,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638749679,9.49277938,4508.9,4508.8,0.3231]
["bitfinex","ETHUSD",1757638750371,9.60317938,4508.9,4508.8,0.3241]
["bitfinex","ETHUSD",1757638750574,12.7955826,4508.9,4508.8,0.031]
["bitfinex","ETHUSD",1757638750806,5.2209932,4508.9,4508.8,0.3241]
["bitfinex","ETHUSD",1757638751010,9.3429932,4508.9,4508.8,0.3241]
["bitfinex","ETHUSD",1757638751496,11.56082903,4508.9,4508.8,0.031]
["bitfinex","ETHUSD",1757638752113,9.5492311,4508.9,4508.8,0.031]
["bitfinex","ETHUSD",1757638752411,11.76705904,4508.9,4508.8,0.3241]
["bitfinex","ETHUSD",1757638752613,13.36443597,4508.9,4508.8,0.031]
["bitfinex","ETHUSD",1757638752964,13.83563597,4508.9,4508.8,0.031]
["bitfinex","ETHUSD",1757638753465,13.36443597,4508.9,4508.8,0.031]
["bitfinex","ETHUSD",1757638753668,10.83730014,4508.9,4508.8,0.3241]
["bitfinex","ETHUSD",1757638754064,8.93313597,4508.9,4508.8,0.3241]
["bitfinex","ETHUSD",1757638754263,5.31682321,4508.9,4508.8,0.3241]
["bitfinex","ETHUSD",1757638754491,8.4365932,4508.9,4508.8,0.3241]
["bitfinex","ETHUSD",1757638754696,8.64282321,4508.9,4508.8,0.3241]
["bitfinex","ETHUSD",1757638754925,5.4355932,4508.9,4508.8,1.8115]
["bitfinex","ETHUSD",1757638755071,4.77032581,4508.9,4508.8,1.8115]
["bitfinex","ETHUSD",1757638755471,0.65332581,4508.9,4508.8,1.8115]
["bitfinex","ETHUSD",1757638755805,4.117,4509.1,4508.8,1.8275]
["bitfinex","ETHUSD",1757638755995,0.67170799,4509.1,4508.9,1.448]
["bitfinex","ETHUSD",1757638756201,0.20634637,4509.4,4509.0,1.7623]
["bitfinex","ETHUSD",1757638756403,3.0,4509.4,4509.1,1.448]
["bitfinex","ETHUSD",1757638756603,3.0,4509.6,4509.3,0.3143]
["bitfinex","ETHUSD",1757638756785,4.116,4509.5,4508.8,0.031]
["bitfinex","ETHUSD",1757638756987,0.792,4509.3,4508.8,0.031]
["bitfinex","ETHUSD",1757638757189,4.115,4509.2,4508.8,0.031]
["bitfinex","ETHUSD",1757638757387,0.792,4509.1,4508.8,0.031]
["bitfinex","ETHUSD",1757638757895,0.20634637,4509.4,4509.0,0.3143]
["bitfinex","ETHUSD",1757638758116,4.907,4509.3,4509.0,0.3143]
["bitfinex","ETHUSD",1757638758320,4.906,4509.3,4509.0,0.3143]
["bitfinex","ETHUSD",1757638759118,4.114,4509.3,4509.0,0.3143]
["bitfinex","ETHUSD",1757638759320,0.67601979,4509.6,4509.1,1.448]
["bitfinex","ETHUSD",1757638759522,4.113,4509.9,4509.5,0.3143]
["bitfinex","ETHUSD",1757638759837,4.4708,4509.8,4508.8,0.031]
["bitfinex","ETHUSD",1757638759992,0.792,4509.5,4508.9,0.4644]
["bitfinex","ETHUSD",1757638760341,0.792,4509.5,4509.4,0.3143]
["bitfinex","ETHUSD",1757638761821,0.792,4509.6,4509.4,0.3143]
["bitfinex","ETHUSD",1757638761987,7.11,4509.6,4509.4,0.3143]
["bitfinex","ETHUSD",1757638762201,0.792,4509.4,4508.8,1.0146]
["bitfinex","ETHUSD",1757638762510,4.902,4509.4,4508.8,0.031]
["bitfinex","ETHUSD",1757638762688,4.902,4509.4,4508.9,0.1104]
["bitfinex","ETHUSD",1757638762887,0.792,4509.2,4508.9,0.1104]
["bitfinex","ETHUSD",1757638763324,0.99834637,4509.2,4508.9,0.1104]
["bitfinex","ETHUSD",1757638763520,1.6693512,4509.2,4508.9,0.1104]
["bitfinex","ETHUSD",1757638763726,1.87569757,4509.2,4508.9,0.1104]
["bitfinex","ETHUSD",1757638764121,1.6693512,4509.2,4508.9,0.1104]
["bitfinex","ETHUSD",1757638764424,1.87569757,4509.2,4509.1,0.3143]
["bitfinex","ETHUSD",1757638764718,3.0,4509.3,4509.1,1.8727]
["bitfinex","ETHUSD",1757638764719,0.20634637,4509.3,4509.1,1.8727]
["bitfinex","ETHUSD",1757638764920,0.68036082,4509.9,4509.2,1.448]
["bitfinex","ETHUSD",1757638765221,0.99887958,4510.0,4509.2,1.5584]
["bitfinex","ETHUSD",1757638765441,5.76795074,4510.0,4509.5,0.1104]
["bitfinex","ETHUSD",1757638765660,0.84098512,4509.9,4509.5,0.1104]
["bitfinex","ETHUSD",1757638765942,1.0478647,4509.9,4509.5,0.1104]
["bitfinex","ETHUSD",1757638766143,1.8398647,4509.9,4509.8,0.3143]
["bitfinex","ETHUSD",1757638767441,1.8398647,4509.9,4509.5,0.1104]
["bitfinex","ETHUSD",1757638767623,1.63298512,4509.9,4509.5,0.1104]
["bitfinex","ETHUSD",1757638767823,0.792,4509.9,4509.5,0.1104]
["bitfinex","ETHUSD",1757638769067,1.0799,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757638769246,0.792,4509.5,4509.1,0.1104]
["bitfinex","ETHUSD",1757638769815,0.792,4509.6,4509.1,0.1104]
["bitfinex","ETHUSD",1757638770165,0.792,4509.4,4509.1,0.1104]
["bitfinex","ETHUSD",1757638770455,0.53807598,4509.9,4509.5,0.3143]
["bitfinex","ETHUSD",1757638770652,0.12021471,4509.9,4509.5,0.4247]
["bitfinex","ETHUSD",1757638771346,0.57201471,4509.9,4508.9,2.6784]
["bitfinex","ETHUSD",1757638772027,0.792,4509.8,4508.9,2.214]
["bitfinex","ETHUSD",1757638772222,3.792,4509.8,4508.9,2.214]
["bitfinex","ETHUSD",1757638772449,6.21631226,4509.8,4508.9,2.214]
["bitfinex","ETHUSD",1757638772636,0.792,4509.6,4508.9,2.214]
["bitfinex","ETHUSD",1757638775348,0.792,4509.6,4508.8,0.031]
["bitfinex","ETHUSD",1757638778550,0.66407116,4510.0,4509.5,0.3143]
["bitfinex","ETHUSD",1757638779446,0.4518,4509.9,4508.9,3.1976]
["bitfinex","ETHUSD",1757638779645,0.66407116,4510.0,4508.9,3.1976]
["bitfinex","ETHUSD",1757638779842,0.21348712,4509.9,4508.9,3.662]
["bitfinex","ETHUSD",1757638780490,5.2628,4509.8,4508.8,0.031]
["bitfinex","ETHUSD",1757638780726,2.2628,4509.8,4508.8,0.031]
["bitfinex","ETHUSD",1757638781424,0.792,4509.7,4509.1,0.1104]
["bitfinex","ETHUSD",1757638783234,1.2438,4509.7,4508.8,0.031]
["bitfinex","ETHUSD",1757638783391,0.5807746,4509.6,4508.8,0.031]
["bitfinex","ETHUSD",1757638784644,0.12434136,4509.8,4509.5,0.3143]
["bitfinex","ETHUSD",1757638784805,0.66407116,4510.0,4509.5,0.3143]
["bitfinex","ETHUSD",1757638785306,2.13487116,4510.0,4509.5,0.3143]
["bitfinex","ETHUSD",1757638786002,0.66407116,4510.0,4509.5,0.3143]
["bitfinex","ETHUSD",1757638786940,0.66407116,4510.0,4509.6,0.4462]
["bitfinex","ETHUSD",1757638787229,0.66407116,4510.0,4509.9,0.308]
["bitfinex","ETHUSD",1757638788637,0.66407116,4510.0,4509.9,1.7322]
["bitfinex","ETHUSD",1757638788840,0.002,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757638789029,0.002,4509.8,4509.7,0.308]
["bitfinex","ETHUSD",1757638790417,0.002,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757638791019,0.002,4509.8,4509.7,0.308]
["bitfinex","ETHUSD",1757638792124,0.002,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757638792125,0.3148,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757638792327,1.4938,4509.7,4508.9,1.701]
["bitfinex","ETHUSD",1757638792528,0.18086,4509.6,4508.9,5.782]
["bitfinex","ETHUSD",1757638792907,1.4938,4509.7,4509.0,0.02217786]
["bitfinex","ETHUSD",1757638793104,1.4938,4509.7,4509.5,0.1104]
["bitfinex","ETHUSD",1757638793618,0.7861,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757638794440,0.002,4509.8,4509.5,0.4184]
["bitfinex","ETHUSD",1757638794950,0.002,4509.8,4509.5,0.1104]
["bitfinex","ETHUSD",1757638795114,0.3128,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757638795845,1.8066,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757638796051,2.77946,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757638799248,1.28566,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757638799459,0.18086,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757638800482,0.002,4509.8,4509.5,0.308]
["bitfinex","ETHUSD",1757638800783,0.002,4509.8,4509.6,0.4462]
["bitfinex","ETHUSD",1757638801150,0.002,4509.8,4509.7,0.308]
["bitfinex","ETHUSD",1757638801369,0.20725436,4510.9,4509.7,0.7542]
["bitfinex","ETHUSD",1757638801574,3.0,4511.2,4509.7,1.7322]
["bitfinex","ETHUSD",1757638801575,0.20725436,4511.2,4509.7,1.7322]
["bitfinex","ETHUSD",1757638801774,0.19082544,4511.1,4509.8,0.4462]
["bitfinex","ETHUSD",1757638801972,0.19082544,4511.1,4509.9,0.02217344]
["bitfinex","ETHUSD",1757638802182,0.66407116,4510.8,4510.0,1.44637294]
["bitfinex","ETHUSD",1757638802384,0.66407116,4510.8,4510.0,1.4242]
["bitfinex","ETHUSD",1757638802580,0.66407116,4510.8,4510.7,0.308]
["bitfinex","ETHUSD",1757638802783,0.66407116,4510.8,4510.7,7.5042]
["bitfinex","ETHUSD",1757638803002,0.032,4511.8,4510.7,7.5042]
["bitfinex","ETHUSD",1757638803287,0.032,4511.8,4510.8,1.4242]
["bitfinex","ETHUSD",1757638803684,0.032,4511.8,4511.7,0.308]
["bitfinex","ETHUSD",1757638803988,0.032,4511.8,4511.7,4.378]
["bitfinex","ETHUSD",1757638804188,0.032,4511.8,4511.7,5.8022]
["bitfinex","ETHUSD",1757638805307,0.032,4512.8,4511.9,0.792]
["bitfinex","ETHUSD",1757638805532,0.002,4513.3,4511.9,0.792]
["bitfinex","ETHUSD",1757638805704,0.002,4513.3,4511.7,5.625]
["bitfinex","ETHUSD",1757638805705,0.002,4513.3,4513.2,0.308]
["bitfinex","ETHUSD",1757638805869,0.002,4513.3,4513.2,6.077]
["bitfinex","ETHUSD",1757638806058,0.002,4513.3,4513.2,3.4332]
["bitfinex","ETHUSD",1757638806260,0.002,4513.3,4512.9,4.067]
["bitfinex","ETHUSD",1757638806599,0.002,4513.3,4513.0,4.067]
["bitfinex","ETHUSD",1757638806900,1.4938,4513.2,4513.0,4.067]
["bitfinex","ETHUSD",1757638807095,0.46238,4513.1,4513.0,4.067]
["bitfinex","ETHUSD",1757638807300,3.792,4513.0,4512.8,1.701]
["bitfinex","ETHUSD",1757638807471,0.14958,4513.1,4512.4,4.066]
["bitfinex","ETHUSD",1757638807869,0.002,4513.3,4512.4,4.066]
["bitfinex","ETHUSD",1757638808089,0.002,4513.3,4512.5,1.4242]
["bitfinex","ETHUSD",1757638808699,0.002,4513.3,4513.2,0.308]
["bitfinex","ETHUSD",1757638809007,0.002,4513.3,4513.2,4.372]
["bitfinex","ETHUSD",1757638809173,0.002,4513.3,4513.2,8.7962]
["bitfinex","ETHUSD",1757638809373,0.002,4513.3,4513.2,1.7322]
["bitfinex","ETHUSD",1757638809589,0.002,4513.3,4513.2,4.372]
["bitfinex","ETHUSD",1757638809788,0.002,4513.3,4513.2,5.7962]
["bitfinex","ETHUSD",1757638810735,0.002,4513.3,4513.2,4.9276]
["bitfinex","ETHUSD",1757638811230,0.002,4513.3,4513.2,5.9056]
["bitfinex","ETHUSD",1757638811823,0.002,4513.9,4513.3,3.792]
["bitfinex","ETHUSD",1757638812029,0.08855034,4516.4,4513.4,0.02215624]
["bitfinex","ETHUSD",1757638812213,0.03,4516.8,4514.8,0.792]
["bitfinex","ETHUSD",1757638812409,0.03,4516.8,4516.7,0.308]
["bitfinex","ETHUSD",1757638812752,0.03,4516.8,4516.7,10.4922]
["bitfinex","ETHUSD",1757638813039,0.03,4516.8,4516.7,5.76]
["bitfinex","ETHUSD",1757638813236,0.03,4516.8,4516.7,1.7]
["bitfinex","ETHUSD",1757638813392,0.03,4516.8,4516.7,5.76]
["bitfinex","ETHUSD",1757638813733,0.3428,4516.8,4516.7,5.76]
["bitfinex","ETHUSD",1757638813924,0.03,4516.8,4516.7,5.76]
["bitfinex","ETHUSD",1757638814242,0.3428,4516.8,4516.7,1.7]
["bitfinex","ETHUSD",1757638814408,0.8161,4516.8,4516.7,5.758]
["bitfinex","ETHUSD",1757638814609,0.03,4516.8,4516.7,5.758]
["bitfinex","ETHUSD",1757638815507,0.03,4516.8,4516.7,6.066]
["bitfinex","ETHUSD",1757638815725,0.03,4516.8,4516.7,7.4782]
["bitfinex","ETHUSD",1757638816125,0.03,4516.8,4516.7,2.008]
["bitfinex","ETHUSD",1757638816605,0.03,4516.8,4516.7,7.4762]
["bitfinex","ETHUSD",1757638816827,0.03,4516.8,4516.7,10.4762]
["bitfinex","ETHUSD",1757638817031,0.03,4516.8,4516.7,7.4762]
["bitfinex","ETHUSD",1757638817405,0.03,4516.8,4516.7,10.4752]
["bitfinex","ETHUSD",1757638817627,0.03,4516.8,4516.7,12.6972]
["bitfinex","ETHUSD",1757638817814,0.03,4516.8,4516.7,7.8502]
["bitfinex","ETHUSD",1757638818040,0.03,4516.8,4516.7,11.9052]
["bitfinex","ETHUSD",1757638818422,0.03,4516.8,4516.7,10.4752]
["bitfinex","ETHUSD",1757638818628,0.03,4516.8,4516.7,10.4742]
["bitfinex","ETHUSD",1757638818848,0.03,4516.8,4516.7,3.4202]
["bitfinex","ETHUSD",1757638819050,0.03,4516.8,4516.7,5.754]
["bitfinex","ETHUSD",1757638819273,0.03,4516.8,4516.7,10.4764]
["bitfinex","ETHUSD",1757638819424,0.03,4517.8,4516.8,3.792]
["bitfinex","ETHUSD",1757638819617,0.03,4517.8,4517.0,0.792]
["bitfinex","ETHUSD",1757638819850,0.03,4517.8,4517.7,0.3102]
["bitfinex","ETHUSD",1757638820020,0.03,4517.8,4517.7,6.0622]
["bitfinex","ETHUSD",1757638820215,0.03,4517.8,4517.7,7.4744]
["bitfinex","ETHUSD",1757638820458,0.03,4517.8,4517.7,3.4214]
["bitfinex","ETHUSD",1757638820752,0.03,4517.8,4517.7,5.751]
["bitfinex","ETHUSD",1757638821051,0.03,4517.8,4517.7,1.699]
["bitfinex","ETHUSD",1757638821221,1.6916,4517.8,4517.7,1.699]
["bitfinex","ETHUSD",1757638821554,0.03,4517.8,4517.7,5.75]
["bitfinex","ETHUSD",1757638821855,0.03,4517.8,4517.7,5.8604]
["bitfinex","ETHUSD",1757638822026,1.6916,4517.8,4517.3,4.051]
["bitfinex","ETHUSD",1757638822217,0.3282,4517.8,4517.4,4.051]
["bitfinex","ETHUSD",1757638822419,0.03,4517.8,4517.4,4.07313662]
["bitfinex","ETHUSD",1757638822617,0.03,4517.8,4517.4,4.051]
["bitfinex","ETHUSD",1757638823616,0.03,4517.8,4517.5,0.02213613]
["bitfinex","ETHUSD",1757638823842,0.03,4517.8,4517.4,4.051]
["bitfinex","ETHUSD",1757638824048,0.2982,4517.5,4517.4,4.051]
["bitfinex","ETHUSD",1757638824220,1.6616,4517.5,4516.9,5.311]
["bitfinex","ETHUSD",1757638824423,1.6616,4517.5,4517.0,4.049]
["bitfinex","ETHUSD",1757638824846,1.6616,4517.5,4516.1,1.699]
["bitfinex","ETHUSD",1757638824847,1.3634,4517.4,4516.1,1.699]
["bitfinex","ETHUSD",1757638825148,1.3634,4517.4,4515.2,0.9381]
["bitfinex","ETHUSD",1757638825149,1.3634,4517.4,4516.2,5.747]
["bitfinex","ETHUSD",1757638825353,0.03,4517.8,4516.3,5.747]
["bitfinex","ETHUSD",1757638825564,0.03,4517.8,4516.4,0.02214152]
["bitfinex","ETHUSD",1757638825751,0.03,4517.8,4516.3,5.747]
["bitfinex","ETHUSD",1757638826266,2.1554,4517.7,4516.4,4.047]
["bitfinex","ETHUSD",1757638826486,2.21376396,4517.2,4516.3,1.699]
["bitfinex","ETHUSD",1757638826772,1.3634,4517.2,4516.5,4.047]
["bitfinex","ETHUSD",1757638826936,0.2982,4516.6,4516.3,1.699]
["bitfinex","ETHUSD",1757638827133,1.3634,4516.5,4516.4,4.047]
["bitfinex","ETHUSD",1757638827367,2.4536,4516.5,4515.8,0.031]
["bitfinex","ETHUSD",1757638827574,2.61976,4516.5,4515.8,4.077]
["bitfinex","ETHUSD",1757638828154,5.1554,4516.4,4515.8,4.077]
["bitfinex","ETHUSD",1757638828354,1.0902,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757638828963,0.2982,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757638829193,0.9249,4516.4,4515.8,0.031]
["bitfinex","ETHUSD",1757638829535,4.42904395,4516.4,4515.8,0.031]
["bitfinex","ETHUSD",1757638829892,1.3634,4517.1,4515.9,4.045]
["bitfinex","ETHUSD",1757638830569,1.3634,4517.1,4515.8,1.73]
["bitfinex","ETHUSD",1757638830759,3.57725444,4517.1,4515.8,1.73]
["bitfinex","ETHUSD",1757638830965,3.57721187,4517.1,4515.9,2.535]
["bitfinex","ETHUSD",1757638831569,1.3634,4517.1,4515.9,2.535]
["bitfinex","ETHUSD",1757638831758,4.72111493,4517.1,4515.9,2.535]
["bitfinex","ETHUSD",1757638831957,2.21386074,4517.0,4516.8,0.1104]
["bitfinex","ETHUSD",1757638832270,2.21386074,4517.0,4515.9,2.945]
["bitfinex","ETHUSD",1757638832271,0.792,4516.6,4515.9,2.945]
["bitfinex","ETHUSD",1757638832640,0.2982,4516.0,4515.9,2.945]
["bitfinex","ETHUSD",1757638833578,0.2982,4516.0,4515.8,0.031]
["bitfinex","ETHUSD",1757638833579,5.21439801,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757638833760,7.79647823,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757638833965,8.53317823,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757638834885,8.53317823,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757638835083,9.12779271,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757638835289,3.0,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757638835472,0.78813117,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638835673,10.81838871,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638835862,9.44511927,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638836065,13.48611927,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638836291,12.3038577,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638836499,14.00687677,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638836700,15.18913834,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638837493,15.18949684,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638838089,11.14849684,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638838267,15.18949684,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638838606,11.14863298,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638838780,9.96587677,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638838980,9.49433128,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638839191,9.37126229,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638840531,5.79321907,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638840819,0.47154549,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1757638840969,6.25415554,4516.4,4515.3,1.7234]
["bitfinex","ETHUSD",1757638841169,4.3634,4516.3,4515.3,0.001]
["bitfinex","ETHUSD",1757638841370,0.2982,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638841596,1.435072,4516.2,4515.3,0.001]
["bitfinex","ETHUSD",1757638841898,0.792,4515.9,4515.3,0.001]
["bitfinex","ETHUSD",1757638842701,0.84034,4516.2,4515.6,0.1104]
["bitfinex","ETHUSD",1757638842875,0.1104,4516.3,4515.6,0.1104]
["bitfinex","ETHUSD",1757638843075,0.1104,4516.3,4515.3,0.001]
["bitfinex","ETHUSD",1757638843076,0.1104,4516.5,4515.8,0.1104]
["bitfinex","ETHUSD",1757638844189,0.792,4516.4,4515.8,0.1104]
["bitfinex","ETHUSD",1757638844510,4.53954549,4516.8,4515.9,0.1104]
["bitfinex","ETHUSD",1757638844511,0.1104,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1757638844673,0.792,4516.5,4515.9,0.1104]
["bitfinex","ETHUSD",1757638845378,0.39024,4516.4,4515.9,0.1104]
["bitfinex","ETHUSD",1757638846196,0.792,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757638846611,3.00645226,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1757638846908,0.4364,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757638847121,1.1029,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638847298,3.87476322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638847474,1.77052,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638847987,1.45962,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638848188,0.1104,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757638848384,3.12322702,4515.9,4515.3,0.001]
["bitfinex","ETHUSD",1757638848385,0.792,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1757638848983,0.1104,4515.9,4515.3,1.0026]
["bitfinex","ETHUSD",1757638849183,2.21410862,4516.5,4515.7,0.2908]
["bitfinex","ETHUSD",1757638849376,4.035,4516.6,4515.7,0.2908]
["bitfinex","ETHUSD",1757638849905,3.0,4516.5,4515.7,0.2908]
["bitfinex","ETHUSD",1757638850074,0.4664,4516.8,4515.7,0.2908]
["bitfinex","ETHUSD",1757638850075,0.39024,4516.4,4515.7,0.2908]
["bitfinex","ETHUSD",1757638850278,2.21400781,4516.7,4515.7,0.2908]
["bitfinex","ETHUSD",1757638850715,3.62625345,4516.8,4515.7,0.2908]
["bitfinex","ETHUSD",1757638850913,4.034,4516.7,4515.7,0.2908]
["bitfinex","ETHUSD",1757638851115,0.792,4516.5,4515.7,0.2908]
["bitfinex","ETHUSD",1757638851493,0.03,4516.8,4515.8,6.86134447]
["bitfinex","ETHUSD",1757638851685,0.03,4516.8,4516.7,0.2908]
["bitfinex","ETHUSD",1757638852403,0.03,4516.8,4516.7,1.741]
["bitfinex","ETHUSD",1757638852602,0.03,4516.8,4516.7,3.46214005]
["bitfinex","ETHUSD",1757638853322,0.03,4516.8,4516.7,3.44]
["bitfinex","ETHUSD",1757638855209,0.03,4516.8,4516.7,1.9898]
["bitfinex","ETHUSD",1757638855517,0.03,4516.8,4516.1,1.0016]
["bitfinex","ETHUSD",1757638855757,0.03,4516.8,4516.2,4.031]
["bitfinex","ETHUSD",1757638855972,0.03,4516.8,4515.9,1.699]
["bitfinex","ETHUSD",1757638855973,0.792,4516.7,4515.9,1.699]
["bitfinex","ETHUSD",1757638856162,0.792,4516.7,4515.9,5.73]
["bitfinex","ETHUSD",1757638856363,0.792,4516.7,4515.9,1.699]
["bitfinex","ETHUSD",1757638856568,1.2284,4516.7,4515.9,1.699]
["bitfinex","ETHUSD",1757638856888,0.22913,4516.6,4515.9,1.699]
["bitfinex","ETHUSD",1757638857028,0.792,4516.5,4515.9,1.699]
["bitfinex","ETHUSD",1757638857580,0.792,4516.7,4515.9,1.699]
["bitfinex","ETHUSD",1757638857936,0.792,4516.7,4515.9,2.1476]
["bitfinex","ETHUSD",1757638858549,0.03,4516.8,4516.0,1.02374348]
["bitfinex","ETHUSD",1757638858967,0.03,4516.8,4516.7,0.2908]
["bitfinex","ETHUSD",1757638859123,0.03,4516.8,4516.7,0.4012]
["bitfinex","ETHUSD",1757638859329,0.03,4516.8,4516.7,1.741]
["bitfinex","ETHUSD",1757638860540,0.03,4516.8,4516.7,5.769]
["bitfinex","ETHUSD",1757638862530,0.03,4516.8,4516.7,8.769]
["bitfinex","ETHUSD",1757638862751,0.032,4516.8,4516.7,8.769]
["bitfinex","ETHUSD",1757638864400,0.032,4516.8,4516.7,4.3188]
["bitfinex","ETHUSD",1757638864702,0.032,4516.8,4516.3,0.4486]
["bitfinex","ETHUSD",1757638864853,0.032,4516.8,4516.7,4.025]
["bitfinex","ETHUSD",1757638866270,0.032,4516.8,4516.7,5.3174]
["bitfinex","ETHUSD",1757638866463,0.032,4516.8,4516.7,5.766]
["bitfinex","ETHUSD",1757638866854,0.032,4516.8,4516.7,4.3158]
["bitfinex","ETHUSD",1757638867158,0.032,4516.8,4516.7,4.024]
["bitfinex","ETHUSD",1757638868368,0.032,4516.8,4516.7,4.3148]
["bitfinex","ETHUSD",1757638868586,0.032,4516.8,4516.7,5.765]
["bitfinex","ETHUSD",1757638869308,0.032,4516.8,4516.7,5.8754]
["bitfinex","ETHUSD",1757638869899,0.032,4516.8,4516.7,8.8754]
["bitfinex","ETHUSD",1757638873407,0.002,4517.3,4516.9,0.792]
["bitfinex","ETHUSD",1757638873724,0.002,4517.3,4517.0,10.798]
["bitfinex","ETHUSD",1757638874021,0.002,4517.3,4517.0,14.3158]
["bitfinex","ETHUSD",1757638874184,0.002,4517.3,4517.0,15.766]
["bitfinex","ETHUSD",1757638878023,0.002,4517.3,4517.0,11.747]
["bitfinex","ETHUSD",1757638878179,0.002,4517.3,4517.0,7.006]
["bitfinex","ETHUSD",1757638878383,0.002,4517.3,4517.0,11.022]
["bitfinex","ETHUSD",1757638881322,0.002,4517.3,4517.0,11.3265]
["bitfinex","ETHUSD",1757638881522,0.002,4517.3,4517.0,12.7179]
["bitfinex","ETHUSD",1757638882382,0.002,4517.3,4517.0,15.7179]
["bitfinex","ETHUSD",1757638883286,0.002,4517.3,4517.0,15.8283]
["bitfinex","ETHUSD",1757638886710,0.3039,4517.1,4517.0,14.018]
["bitfinex","ETHUSD",1757638886908,0.7657,4517.1,4517.0,14.018]
["bitfinex","ETHUSD",1757638887350,0.002,4517.1,4517.0,14.3225]
["bitfinex","ETHUSD",1757638887648,0.002,4517.1,4517.0,15.7139]
["bitfinex","ETHUSD",1757638888470,0.002,4517.6,4517.0,15.7139]
["bitfinex","ETHUSD",1757638888471,0.002,4517.6,4517.1,3.0]
["bitfinex","ETHUSD",1757638888764,0.032,4518.8,4517.4,4.451]
["bitfinex","ETHUSD",1757638888923,0.032,4518.8,4518.7,0.3045]
["bitfinex","ETHUSD",1757638889264,0.032,4518.8,4518.7,9.0125]
["bitfinex","ETHUSD",1757638889411,0.032,4518.8,4518.7,5.0025]
["bitfinex","ETHUSD",1757638889611,0.032,4518.8,4518.7,8.708]
["bitfinex","ETHUSD",1757638890151,0.032,4518.8,4518.7,9.0125]
["bitfinex","ETHUSD",1757638890334,0.032,4518.8,4518.7,9.8045]
["bitfinex","ETHUSD",1757638890525,0.032,4518.8,4518.7,11.1959]
["bitfinex","ETHUSD",1757638891015,0.032,4518.8,4518.7,10.4039]
["bitfinex","ETHUSD",1757638891216,0.032,4518.8,4518.7,5.0025]
["bitfinex","ETHUSD",1757638891435,0.032,4518.8,4518.7,9.4579]
["bitfinex","ETHUSD",1757638891636,0.032,4518.8,4518.7,10.4029]
["bitfinex","ETHUSD",1757638892357,0.032,4518.8,4518.7,9.0115]
["bitfinex","ETHUSD",1757638893066,0.032,4518.8,4518.7,4.698]
["bitfinex","ETHUSD",1757638893273,0.3339,4518.8,4518.7,8.706]
["bitfinex","ETHUSD",1757638893572,1.2745,4518.8,4518.7,5.705]
["bitfinex","ETHUSD",1757638893727,1.86395,4518.8,4518.7,5.705]
["bitfinex","ETHUSD",1757638893928,1.7363,4518.8,4518.7,5.705]
["bitfinex","ETHUSD",1757638894532,1.7363,4518.8,4518.7,1.698]
["bitfinex","ETHUSD",1757638894832,1.7363,4518.8,4518.7,5.705]
["bitfinex","ETHUSD",1757638895361,1.7363,4518.8,4518.7,1.698]
["bitfinex","ETHUSD",1757638895540,1.7363,4518.8,4518.7,5.704]
["bitfinex","ETHUSD",1757638896056,1.91013,4518.8,4518.7,1.698]
["bitfinex","ETHUSD",1757638896218,2.70213,4518.8,4518.7,5.704]
["bitfinex","ETHUSD",1757638896855,2.70213,4518.8,4518.7,5.8144]
["bitfinex","ETHUSD",1757638897058,2.70213,4518.8,4518.7,1.8084]
["bitfinex","ETHUSD",1757638897263,7.91510689,4518.8,4518.7,1.698]
["bitfinex","ETHUSD",1757638897437,7.91510689,4518.8,4518.7,5.703]
["bitfinex","ETHUSD",1757638897838,8.57117975,4518.8,4518.7,5.703]
["bitfinex","ETHUSD",1757638898452,4.7363,4518.8,4518.7,4.005]
["bitfinex","ETHUSD",1757638898636,4.7363,4518.8,4518.7,4.1154]
["bitfinex","ETHUSD",1757638899264,1.7363,4518.8,4518.7,4.1154]
["bitfinex","ETHUSD",1757638899572,0.032,4518.8,4518.7,4.005]
["bitfinex","ETHUSD",1757638900079,0.7957,4518.8,4518.7,4.005]
["bitfinex","ETHUSD",1757638900358,0.3339,4518.8,4518.7,4.005]
["bitfinex","ETHUSD",1757638900726,0.7957,4518.8,4518.7,4.004]
["bitfinex","ETHUSD",1757638901133,0.3339,4518.8,4518.7,4.004]
["bitfinex","ETHUSD",1757638901344,0.032,4518.8,4518.7,4.004]
["bitfinex","ETHUSD",1757638901544,0.032,4518.8,4518.7,7.004]
["bitfinex","ETHUSD",1757638901770,0.032,4518.8,4518.7,8.2535]
["bitfinex","ETHUSD",1757638901983,0.032,4518.8,4518.7,7.3085]
["bitfinex","ETHUSD",1757638904665,0.032,4518.8,4518.7,3.0]
["bitfinex","ETHUSD",1757638904867,0.3339,4518.8,4518.7,3.0]
["bitfinex","ETHUSD",1757638905038,0.3339,4518.8,4518.7,4.002]
["bitfinex","ETHUSD",1757638905227,1.7363,4518.8,4518.0,1.697]
["bitfinex","ETHUSD",1757638905432,0.3339,4518.8,4518.1,4.002]
["bitfinex","ETHUSD",1757638905831,0.9659,4518.7,4518.2,0.0221327]
["bitfinex","ETHUSD",1757638906055,0.3339,4518.8,4518.0,1.697]
["bitfinex","ETHUSD",1757638906056,0.3339,4518.8,4518.3,4.001]
["bitfinex","ETHUSD",1757638906229,0.032,4518.8,4518.4,0.02213172]
["bitfinex","ETHUSD",1757638906677,0.032,4518.8,4518.4,0.49373172]
["bitfinex","ETHUSD",1757638906879,0.032,4518.8,4518.4,0.4716]
["bitfinex","ETHUSD",1757638907063,0.032,4518.8,4518.0,4.697]
["bitfinex","ETHUSD",1757638907372,0.4287,4518.7,4518.1,4.001]
["bitfinex","ETHUSD",1757638907569,0.4287,4518.7,4518.0,1.697]
["bitfinex","ETHUSD",1757638907766,0.4287,4518.7,4518.2,4.001]
["bitfinex","ETHUSD",1757638908069,0.2871,4518.3,4518.2,4.001]
["bitfinex","ETHUSD",1757638908270,0.032,4518.8,4518.2,4.3332327]
["bitfinex","ETHUSD",1757638908502,0.032,4518.8,4518.3,3.4716]
["bitfinex","ETHUSD",1757638908649,0.032,4518.8,4518.3,4.4225]
["bitfinex","ETHUSD",1757638908849,0.032,4518.8,4518.7,0.3101]
["bitfinex","ETHUSD",1757638909050,0.032,4518.8,4518.7,7.3101]
["bitfinex","ETHUSD",1757638909267,0.032,4518.8,4518.7,8.7326]
["bitfinex","ETHUSD",1757638909484,0.032,4518.8,4518.7,8.843]
["bitfinex","ETHUSD",1757638909880,0.032,4518.8,4518.7,3.4205]
["bitfinex","ETHUSD",1757638910075,0.032,4518.8,4518.7,7.1094]
["bitfinex","ETHUSD",1757638910590,0.032,4518.8,4518.7,7.8911]
["bitfinex","ETHUSD",1757638910752,0.032,4518.8,4518.7,8.842]
["bitfinex","ETHUSD",1757638911581,0.032,4518.8,4518.7,7.4195]
["bitfinex","ETHUSD",1757638912396,0.032,4518.8,4518.7,8.842]
["bitfinex","ETHUSD",1757638912757,0.032,4518.8,4518.7,7.8911]
["bitfinex","ETHUSD",1757638913300,0.032,4518.8,4518.7,8.842]
["bitfinex","ETHUSD",1757638913454,0.032,4518.8,4518.7,3.1104]
["bitfinex","ETHUSD",1757638913655,0.032,4518.8,4518.7,7.1074]
["bitfinex","ETHUSD",1757638914481,0.032,4518.8,4518.7,8.84]
["bitfinex","ETHUSD",1757638916389,0.032,4518.8,4518.7,8.7296]
["bitfinex","ETHUSD",1757638916694,0.032,4518.8,4518.7,4.7326]
["bitfinex","ETHUSD",1757638917002,0.032,4518.8,4518.7,8.7286]
["bitfinex","ETHUSD",1757638918093,1e-08,4518.8,4518.7,8.7286]
["bitfinex","ETHUSD",1757638918608,1e-08,4518.8,4518.7,9.5206]
["bitfinex","ETHUSD",1757638922003,1e-08,4518.8,4518.7,11.8526]
["bitfinex","ETHUSD",1757638922207,1e-08,4518.8,4518.7,4.7326]
["bitfinex","ETHUSD",1757638922409,1e-08,4518.8,4518.7,3.3101]
["bitfinex","ETHUSD",1757638922700,1e-08,4518.8,4518.7,7.3021]
["bitfinex","ETHUSD",1757638922920,1e-08,4518.8,4518.7,6.992]
["bitfinex","ETHUSD",1757638923412,1e-08,4518.8,4518.7,7.3021]
["bitfinex","ETHUSD",1757638923587,1e-08,4518.8,4518.7,3.3101]
["bitfinex","ETHUSD",1757638923760,1e-08,4518.8,4518.7,6.992]
["bitfinex","ETHUSD",1757638924162,1e-08,4518.8,4518.7,7.3021]
["bitfinex","ETHUSD",1757638925263,1e-08,4518.8,4518.7,7.7737]
["bitfinex","ETHUSD",1757638926357,1e-08,4518.8,4518.7,7.1024]
["bitfinex","ETHUSD",1757638926860,1e-08,4518.8,4518.7,3.1104]
["bitfinex","ETHUSD",1757638927064,1e-08,4518.8,4518.7,7.1014]
["bitfinex","ETHUSD",1757638927381,1e-08,4518.8,4518.7,7.1004]
["bitfinex","ETHUSD",1757638927562,1e-08,4518.8,4518.7,7.4105]
["bitfinex","ETHUSD",1757638929568,1e-08,4518.8,4518.7,7.8821]
["bitfinex","ETHUSD",1757638929899,1e-08,4518.8,4518.7,12.4044]
["bitfinex","ETHUSD",1757638930300,1e-08,4518.8,4518.7,12.7145]
["bitfinex","ETHUSD",1757638930473,1e-08,4518.8,4518.7,13.1861]
["bitfinex","ETHUSD",1757638930878,1e-08,4518.8,4518.7,12.7145]
["bitfinex","ETHUSD",1757638931876,1e-08,4518.8,4518.7,12.7115]
["bitfinex","ETHUSD",1757638933007,0.28710001,4518.8,4518.7,8.4144]
["bitfinex","ETHUSD",1757638933172,0.71580001,4518.8,4518.7,12.4014]
["bitfinex","ETHUSD",1757638933502,0.28710001,4518.8,4518.7,12.4014]
["bitfinex","ETHUSD",1757638933692,1e-08,4518.8,4518.7,12.4014]
["bitfinex","ETHUSD",1757638935223,0.28710001,4518.8,4518.7,12.4014]
["bitfinex","ETHUSD",1757638936021,1e-08,4518.8,4518.7,12.4004]
["bitfinex","ETHUSD",1757638936728,1e-08,4518.8,4518.7,12.7031]
["bitfinex","ETHUSD",1757638936896,0.28930001,4518.8,4518.7,12.3994]
["bitfinex","ETHUSD",1757638937497,1.66190001,4518.8,4518.7,5.4144]
["bitfinex","ETHUSD",1757638937698,1.82829001,4518.8,4518.7,5.4144]
["bitfinex","ETHUSD",1757638938216,1.82829001,4518.8,4518.7,9.3984]
["bitfinex","ETHUSD",1757638940012,1.20190001,4518.8,4518.7,9.288]
["bitfinex","ETHUSD",1757638940200,1.20190001,4518.8,4518.7,9.3984]
["bitfinex","ETHUSD",1757638940399,0.28930001,4518.8,4518.7,9.3984]
["bitfinex","ETHUSD",1757638940600,1e-08,4518.8,4518.7,12.288]
["bitfinex","ETHUSD",1757638940826,1e-08,4518.8,4518.7,12.3984]
["bitfinex","ETHUSD",1757638941002,1e-08,4518.8,4518.7,12.7011]
["bitfinex","ETHUSD",1757638941187,1e-08,4518.8,4518.7,14.1337]
["bitfinex","ETHUSD",1757638942731,1.66190001,4518.8,4518.7,12.3964]
["bitfinex","ETHUSD",1757638943227,0.74930001,4518.8,4518.7,12.3964]
["bitfinex","ETHUSD",1757638944420,0.28930001,4518.8,4518.7,12.3964]
["bitfinex","ETHUSD",1757638944934,1e-08,4518.8,4518.7,12.3964]
["bitfinex","ETHUSD",1757638945136,0.28930001,4518.8,4518.7,12.3964]
["bitfinex","ETHUSD",1757638945706,0.74930001,4518.8,4518.7,12.3964]
["bitfinex","ETHUSD",1757638946054,1.66190001,4518.8,4518.7,8.4144]
["bitfinex","ETHUSD",1757638946231,1.66190001,4518.8,4518.7,9.3954]
["bitfinex","ETHUSD",1757638947314,1.66190001,4518.8,4518.7,9.3944]
["bitfinex","ETHUSD",1757638948131,1.66190001,4518.8,4518.7,5.4144]
["bitfinex","ETHUSD",1757638948314,1.82829001,4518.8,4518.7,9.3934]
["bitfinex","ETHUSD",1757638950458,1.82829001,4518.8,4518.7,9.3924]
["bitfinex","ETHUSD",1757638950960,1.82829001,4518.8,4518.7,5.4144]
["bitfinex","ETHUSD",1757638951154,1.82829001,4518.8,4518.7,9.3924]
["bitfinex","ETHUSD",1757638951454,1.82829001,4518.8,4518.7,4.0884]
["bitfinex","ETHUSD",1757638951643,2.62029001,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757638951844,2.62029001,4518.8,4518.7,4.0874]
["bitfinex","ETHUSD",1757638953466,0.792,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757638953763,3.45685487,4518.7,4518.6,3.977]
["bitfinex","ETHUSD",1757638953935,5.11875487,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757638954258,2.795329,4518.7,4518.6,3.977]
["bitfinex","ETHUSD",1757638954445,2.003329,4518.7,4518.6,3.977]
["bitfinex","ETHUSD",1757638955137,1.6619,4518.7,4518.6,3.977]
["bitfinex","ETHUSD",1757638956244,1.6619,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757638956576,4.66692587,4518.7,4518.6,3.976]
["bitfinex","ETHUSD",1757638956726,2.4539,4518.7,4518.6,3.976]
["bitfinex","ETHUSD",1757638958455,1.6619,4518.7,4518.6,3.976]
["bitfinex","ETHUSD",1757638958624,1.82829,4518.7,4518.6,3.976]
["bitfinex","ETHUSD",1757638960928,2.62029,4518.7,4518.6,3.974]
["bitfinex","ETHUSD",1757638962632,2.62029,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757638963261,0.2893,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757638963454,1e-08,4518.8,4518.6,0.3037]
["bitfinex","ETHUSD",1757638963763,1e-08,4518.8,4518.6,0.32583074]
["bitfinex","ETHUSD",1757638963965,1e-08,4518.8,4518.6,0.3037]
["bitfinex","ETHUSD",1757638964264,1e-08,4518.8,4518.6,0.32583074]
["bitfinex","ETHUSD",1757638964464,1e-08,4518.8,4518.7,0.9677]
["bitfinex","ETHUSD",1757638964667,1e-08,4518.8,4518.7,1.4326]
["bitfinex","ETHUSD",1757638964968,1e-08,4518.8,4518.7,1.7353]
["bitfinex","ETHUSD",1757638965330,1e-08,4518.8,4518.7,5.7063]
["bitfinex","ETHUSD",1757638965526,1e-08,4518.8,4518.7,8.8167]
["bitfinex","ETHUSD",1757638967671,1e-08,4518.8,4518.7,9.6087]
["bitfinex","ETHUSD",1757638971875,1e-08,4518.8,4518.7,4.8457]
["bitfinex","ETHUSD",1757638972245,1e-08,4518.8,4518.7,8.8117]
["bitfinex","ETHUSD",1757638973447,1e-08,4518.8,4518.7,9.6037]
["bitfinex","ETHUSD",1757638974449,1e-08,4518.8,4518.7,9.6027]
["bitfinex","ETHUSD",1757638975668,0.08844128,4522.4,4518.7,9.6027]
["bitfinex","ETHUSD",1757638975669,0.03,4520.8,4518.8,3.792]
["bitfinex","ETHUSD",1757638975871,0.03,4520.8,4520.7,0.2956]
["bitfinex","ETHUSD",1757638976103,0.03,4520.8,4520.7,10.1124]
["bitfinex","ETHUSD",1757638976366,0.3293,4520.8,4520.7,14.0764]
["bitfinex","ETHUSD",1757638977581,0.3293,4520.8,4520.7,10.1124]
["bitfinex","ETHUSD",1757638977880,1.707,4520.8,4520.7,10.965]
["bitfinex","ETHUSD",1757638978047,1.8777,4520.8,4520.7,7.002]
["bitfinex","ETHUSD",1757638978379,1.707,4520.8,4520.7,10.964]
["bitfinex","ETHUSD",1757638980091,0.792,4520.8,4520.7,10.964]
["bitfinex","ETHUSD",1757638980394,1.707,4520.8,4520.7,10.964]
["bitfinex","ETHUSD",1757638981496,0.3293,4520.8,4520.7,10.964]
["bitfinex","ETHUSD",1757638982091,0.792,4520.8,4520.7,10.964]
["bitfinex","ETHUSD",1757638982590,0.03,4520.8,4520.7,10.964]
["bitfinex","ETHUSD",1757638983555,0.3293,4520.8,4520.7,10.964]
["bitfinex","ETHUSD",1757638984470,1.2443,4520.8,4520.7,7.002]
["bitfinex","ETHUSD",1757638984659,1.8777,4520.8,4520.7,10.961]
["bitfinex","ETHUSD",1757638985176,1.8797,4520.8,4520.7,10.961]
["bitfinex","ETHUSD",1757638987398,1.709,4520.8,4520.7,10.959]
["bitfinex","ETHUSD",1757638988005,1.709,4520.8,4520.7,11.0694]
["bitfinex","ETHUSD",1757638988297,2.501,4520.8,4520.7,10.958]
["bitfinex","ETHUSD",1757638988802,4.71299787,4520.8,4520.7,1.697]
["bitfinex","ETHUSD",1757638989101,7.71299787,4520.8,4520.7,5.653]
["bitfinex","ETHUSD",1757638989288,8.71652771,4520.8,4520.7,5.653]
["bitfinex","ETHUSD",1757638989490,2.71252984,4520.8,4520.7,5.653]
["bitfinex","ETHUSD",1757638989801,2.501,4520.8,4520.7,1.697]
["bitfinex","ETHUSD",1757638990003,2.501,4520.8,4520.7,5.653]
["bitfinex","ETHUSD",1757638990364,7.71299787,4520.8,4520.7,5.653]
["bitfinex","ETHUSD",1757638990612,5.501,4520.8,4520.7,5.653]
["bitfinex","ETHUSD",1757638990769,1.709,4520.8,4520.7,5.653]
["bitfinex","ETHUSD",1757638991122,0.794,4520.8,4520.7,5.7634]
["bitfinex","ETHUSD",1757638991298,0.3313,4520.8,4520.7,5.7634]
["bitfinex","ETHUSD",1757638991480,0.032,4520.8,4520.7,6.059]
["bitfinex","ETHUSD",1757638991867,0.032,4520.8,4520.7,5.7634]
["bitfinex","ETHUSD",1757638993099,0.3313,4520.8,4520.7,5.7634]
["bitfinex","ETHUSD",1757638993270,0.032,4520.8,4520.7,5.7634]
["bitfinex","ETHUSD",1757638993471,0.032,4520.8,4520.7,6.059]
["bitfinex","ETHUSD",1757638993776,0.032,4520.8,4520.7,10.3868]
["bitfinex","ETHUSD",1757638995025,1.2463,4520.8,4519.5,6.2823]
["bitfinex","ETHUSD",1757638995210,1.50233,4520.7,4519.6,5.65]
["bitfinex","ETHUSD",1757638995422,0.2993,4519.7,4519.6,1.697]
["bitfinex","ETHUSD",1757638995622,1.6998,4519.7,4519.6,1.697]
["bitfinex","ETHUSD",1757638995933,4.70433623,4519.7,4519.6,1.697]
["bitfinex","ETHUSD",1757638996137,4.70433623,4519.7,4519.6,5.649]
["bitfinex","ETHUSD",1757638996301,5.39601592,4519.7,4519.6,5.649]
["bitfinex","ETHUSD",1757638997330,6.0664138,4519.7,4519.6,5.649]
["bitfinex","ETHUSD",1757638997895,1.95957969,4519.7,4519.6,5.649]
["bitfinex","ETHUSD",1757638998096,0.2993,4519.7,4519.6,5.649]
["bitfinex","ETHUSD",1757638998834,0.7312,4519.7,4519.6,5.649]
["bitfinex","ETHUSD",1757638999637,0.2993,4519.7,4519.6,5.649]
["bitfinex","ETHUSD",1757639001236,3.00460757,4519.6,4518.8,0.03]
["bitfinex","ETHUSD",1757639001550,0.3144,4518.9,4518.8,0.03]
["bitfinex","ETHUSD",1757639001752,0.3144,4518.9,4518.8,3.981]
["bitfinex","ETHUSD",1757639001951,0.9686,4519.2,4518.8,3.981]
["bitfinex","ETHUSD",1757639002248,0.3144,4518.9,4518.8,3.981]
["bitfinex","ETHUSD",1757639002419,1.7149,4518.9,4518.8,0.03]
["bitfinex","ETHUSD",1757639002622,2.67839,4518.9,4518.8,3.98]
["bitfinex","ETHUSD",1757639004313,1.88639,4518.9,4518.8,3.98]
["bitfinex","ETHUSD",1757639004517,1.88639,4518.9,4518.8,0.03]
["bitfinex","ETHUSD",1757639004718,1.88639,4518.9,4518.8,3.98]
["bitfinex","ETHUSD",1757639005151,1.7149,4518.9,4518.8,3.98]
["bitfinex","ETHUSD",1757639005318,0.1104,4519.3,4518.8,3.98]
["bitfinex","ETHUSD",1757639005514,0.9686,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1757639005719,0.4319,4520.0,4519.3,3.949]
["bitfinex","ETHUSD",1757639006215,0.9686,4520.3,4519.3,3.949]
["bitfinex","ETHUSD",1757639006562,1.36546,4520.3,4519.3,3.949]
["bitfinex","ETHUSD",1757639006740,0.9686,4520.3,4519.3,3.949]
["bitfinex","ETHUSD",1757639009131,0.12463,4520.7,4519.3,3.949]
["bitfinex","ETHUSD",1757639009132,0.3144,4519.4,4519.3,3.949]
["bitfinex","ETHUSD",1757639009521,1.7606,4520.2,4519.3,4.2568]
["bitfinex","ETHUSD",1757639009858,4.7606,4520.2,4519.3,4.2568]
["bitfinex","ETHUSD",1757639010261,0.792,4520.2,4519.3,4.6928]
["bitfinex","ETHUSD",1757639010428,0.91439,4520.2,4519.3,4.6928]
["bitfinex","ETHUSD",1757639011060,0.91439,4520.2,4519.4,0.02212683]
["bitfinex","ETHUSD",1757639011268,0.91439,4520.2,4519.5,1.697]
["bitfinex","ETHUSD",1757639011476,0.12239,4520.2,4519.5,1.697]
["bitfinex","ETHUSD",1757639011657,0.9686,4521.2,4520.1,0.3078]
["bitfinex","ETHUSD",1757639011836,0.9686,4521.2,4520.2,3.947]
["bitfinex","ETHUSD",1757639012031,0.792,4521.1,4520.2,3.947]
["bitfinex","ETHUSD",1757639013776,0.792,4521.2,4520.2,4.383]
["bitfinex","ETHUSD",1757639015652,0.002,4521.3,4520.7,0.4182]
["bitfinex","ETHUSD",1757639015854,0.002,4521.3,4520.7,6.0602]
["bitfinex","ETHUSD",1757639016169,0.002,4521.3,4520.7,7.4418]
["bitfinex","ETHUSD",1757639016687,0.3464,4520.8,4520.7,1.697]
["bitfinex","ETHUSD",1757639016978,0.3464,4520.8,4520.7,5.642]
["bitfinex","ETHUSD",1757639017570,0.032,4520.8,4520.7,5.642]
["bitfinex","ETHUSD",1757639017970,0.032,4520.8,4520.7,1.697]
["bitfinex","ETHUSD",1757639018169,0.7783,4520.8,4520.7,5.642]
["bitfinex","ETHUSD",1757639018382,0.95299,4520.8,4520.7,5.642]
["bitfinex","ETHUSD",1757639018604,0.032,4520.8,4520.7,10.3314]
["bitfinex","ETHUSD",1757639019100,0.002,4521.3,4520.8,3.0]
["bitfinex","ETHUSD",1757639019248,0.002,4521.3,4520.9,0.02211948]
["bitfinex","ETHUSD",1757639019451,0.002,4521.3,4521.2,0.3078]
["bitfinex","ETHUSD",1757639019755,0.002,4521.3,4521.2,7.2518]
["bitfinex","ETHUSD",1757639020093,0.002,4521.3,4521.2,8.6334]
["bitfinex","ETHUSD",1757639021780,0.002,4521.3,4521.2,4.6894]
["bitfinex","ETHUSD",1757639021981,0.002,4521.3,4521.2,8.6314]
["bitfinex","ETHUSD",1757639022543,0.002,4521.3,4521.2,8.5814]
["bitfinex","ETHUSD",1757639023750,0.002,4521.3,4521.2,4.6394]
["bitfinex","ETHUSD",1757639024189,0.002,4521.3,4521.2,8.5804]
["bitfinex","ETHUSD",1757639026936,0.002,4521.3,4521.2,8.6908]
["bitfinex","ETHUSD",1757639028929,0.002,4521.3,4521.2,8.6888]
["bitfinex","ETHUSD",1757639029815,0.002,4521.3,4521.2,8.5784]
["bitfinex","ETHUSD",1757639030012,0.002,4521.3,4521.2,8.6888]
["bitfinex","ETHUSD",1757639030540,0.002,4521.3,4521.2,4.3138]
["bitfinex","ETHUSD",1757639030748,0.002,4521.3,4521.2,8.2518]
["bitfinex","ETHUSD",1757639031045,0.002,4521.3,4521.2,8.7144]
["bitfinex","ETHUSD",1757639035269,0.002,4521.3,4521.2,7.0484]
["bitfinex","ETHUSD",1757639035962,0.002,4521.3,4521.2,7.3371]
["bitfinex","ETHUSD",1757639036134,0.002,4521.3,4521.2,3.1104]
["bitfinex","ETHUSD",1757639036351,0.3084,4521.3,4521.2,7.0444]
["bitfinex","ETHUSD",1757639037472,0.3084,4521.3,4521.2,12.3464]
["bitfinex","ETHUSD",1757639037663,0.002,4521.3,4521.2,12.3464]
["bitfinex","ETHUSD",1757639038750,0.3084,4521.3,4521.2,12.3464]
["bitfinex","ETHUSD",1757639038955,1.6435,4521.3,4521.2,9.3464]
["bitfinex","ETHUSD",1757639039170,1.1968,4521.3,4521.2,9.3464]
["bitfinex","ETHUSD",1757639039373,0.792,4521.2,4520.4,3.933]
["bitfinex","ETHUSD",1757639039688,0.259985,4521.1,4520.5,3.933]
["bitfinex","ETHUSD",1757639039860,0.3064,4520.6,4520.5,3.933]
["bitfinex","ETHUSD",1757639040248,1.6415,4520.6,4520.5,3.933]
["bitfinex","ETHUSD",1757639040874,0.7531,4520.6,4520.5,3.933]
["bitfinex","ETHUSD",1757639041080,0.8884,4521.1,4520.5,3.933]
["bitfinex","ETHUSD",1757639041277,0.13371,4521.0,4520.5,3.933]
["bitfinex","ETHUSD",1757639041441,0.3064,4520.6,4520.5,3.933]
["bitfinex","ETHUSD",1757639042166,0.002,4521.3,4520.5,4.2217]
["bitfinex","ETHUSD",1757639042366,0.002,4521.3,4520.6,0.02212095]
["bitfinex","ETHUSD",1757639042579,0.002,4521.3,4520.7,1.696]
["bitfinex","ETHUSD",1757639042866,0.002,4521.3,4520.8,3.932]
["bitfinex","ETHUSD",1757639043385,0.4487,4521.3,4520.8,3.932]
["bitfinex","ETHUSD",1757639043830,0.002,4521.3,4520.8,3.932]
["bitfinex","ETHUSD",1757639043982,0.4487,4521.3,4520.8,3.932]
["bitfinex","ETHUSD",1757639044184,0.3064,4520.9,4520.8,3.932]
["bitfinex","ETHUSD",1757639044521,0.002,4521.3,4520.8,4.2207]
["bitfinex","ETHUSD",1757639044820,0.002,4521.3,4520.9,1.3335]
["bitfinex","ETHUSD",1757639045225,0.002,4521.3,4520.8,3.932]
["bitfinex","ETHUSD",1757639045823,0.002,4521.3,4521.2,0.2887]
["bitfinex","ETHUSD",1757639046135,0.002,4521.3,4521.2,4.24181802]
["bitfinex","ETHUSD",1757639046432,0.002,4521.3,4521.2,8.5532]
["bitfinex","ETHUSD",1757639047247,0.002,4521.3,4521.2,8.0906]
["bitfinex","ETHUSD",1757639047432,0.002,4521.3,4521.2,7.2197]
["bitfinex","ETHUSD",1757639047601,0.002,4521.3,4521.2,6.931]
["bitfinex","ETHUSD",1757639048195,0.3084,4521.3,4521.2,6.931]
["bitfinex","ETHUSD",1757639048396,0.7551,4521.3,4521.2,6.931]
["bitfinex","ETHUSD",1757639048737,1.6435,4521.3,4520.7,1.696]
["bitfinex","ETHUSD",1757639049035,1.80785,4521.3,4520.8,6.93]
["bitfinex","ETHUSD",1757639049218,0.4467,4521.2,4520.8,6.93]
["bitfinex","ETHUSD",1757639049609,1.3351,4521.2,4521.1,0.1104]
["bitfinex","ETHUSD",1757639049805,1.6415,4521.2,4521.1,4.0404]
["bitfinex","ETHUSD",1757639050039,1.6415,4521.2,4520.7,1.696]
["bitfinex","ETHUSD",1757639050234,0.180785,4521.1,4520.8,3.929]
["bitfinex","ETHUSD",1757639050544,1.3351,4521.1,4520.8,3.95111997]
["bitfinex","ETHUSD",1757639050861,0.002,4521.3,4520.8,3.95111997]
["bitfinex","ETHUSD",1757639050862,0.3064,4520.9,4520.8,3.95111997]
["bitfinex","ETHUSD",1757639051219,0.3064,4520.9,4520.8,3.929]
["bitfinex","ETHUSD",1757639051816,0.002,4521.3,4520.8,3.95111997]
["bitfinex","ETHUSD",1757639052036,0.002,4521.3,4520.8,3.929]
["bitfinex","ETHUSD",1757639052541,0.58241,4521.3,4520.8,3.929]
["bitfinex","ETHUSD",1757639052752,1.47081,4521.3,4520.8,3.929]
["bitfinex","ETHUSD",1757639052953,0.4467,4521.2,4520.8,3.929]
["bitfinex","ETHUSD",1757639055008,0.13571,4521.3,4520.8,3.929]
["bitfinex","ETHUSD",1757639055213,0.002,4521.3,4520.8,3.929]
["bitfinex","ETHUSD",1757639055552,0.4313,4521.3,4520.8,3.929]
["bitfinex","ETHUSD",1757639055847,0.298,4520.9,4520.8,3.929]
["bitfinex","ETHUSD",1757639056049,1.641,4520.9,4520.8,3.929]
["bitfinex","ETHUSD",1757639060146,1.641,4520.9,4520.8,4.0394]
["bitfinex","ETHUSD",1757639060352,1.641,4520.9,4520.5,0.001]
["bitfinex","ETHUSD",1757639060353,0.792,4520.8,4520.5,0.001]
["bitfinex","ETHUSD",1757639060529,0.792,4520.8,4520.6,3.926]
["bitfinex","ETHUSD",1757639060730,2.433,4520.7,4520.6,3.926]
["bitfinex","ETHUSD",1757639061555,4.6450468,4520.7,4520.6,3.926]
["bitfinex","ETHUSD",1757639061732,3.1351307,4520.7,4520.6,3.926]
["bitfinex","ETHUSD",1757639061934,5.3471775,4520.7,4520.6,3.926]
["bitfinex","ETHUSD",1757639062653,3.00409573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639063259,4.64509573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639063967,7.64509573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639064267,8.71744817,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639065158,8.92364998,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639065359,8.71744817,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639065674,8.92366889,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639066336,8.71744817,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639067659,12.64144817,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639067839,13.11633094,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639068273,13.44639011,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639069066,13.53488559,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639069844,13.53388559,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639070447,9.61088559,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639070674,13.05900282,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639070850,9.61088559,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639071055,13.05900282,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639071256,13.53388559,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639073576,13.53288559,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639074267,3.17748986,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757639074468,0.1643,4520.9,4520.5,0.2918]
["bitfinex","ETHUSD",1757639074658,2.79273383,4521.4,4520.5,0.2918]
["bitfinex","ETHUSD",1757639074659,0.1104,4520.6,4520.5,0.2918]
["bitfinex","ETHUSD",1757639074864,0.9024,4520.6,4520.5,0.2918]
["bitfinex","ETHUSD",1757639075173,0.1104,4520.6,4520.5,0.2918]
["bitfinex","ETHUSD",1757639075478,0.1104,4520.6,4520.5,1.6558]
["bitfinex","ETHUSD",1757639075777,0.1104,4520.9,4520.5,1.6558]
["bitfinex","ETHUSD",1757639076075,0.23222942,4520.8,4520.6,0.9053]
["bitfinex","ETHUSD",1757639076277,0.1104,4520.9,4520.7,0.2908]
["bitfinex","ETHUSD",1757639076659,0.792,4520.8,4520.7,0.2908]
["bitfinex","ETHUSD",1757639077556,0.002,4521.2,4520.7,0.2908]
["bitfinex","ETHUSD",1757639077749,0.002,4521.2,4520.8,1.364]
["bitfinex","ETHUSD",1757639078163,0.002,4521.2,4521.1,0.2908]
["bitfinex","ETHUSD",1757639080089,0.792,4521.1,4520.5,0.001]
["bitfinex","ETHUSD",1757639080251,0.792,4520.9,4520.5,0.001]
["bitfinex","ETHUSD",1757639080449,0.002,4521.2,4521.0,0.2908]
["bitfinex","ETHUSD",1757639080653,0.002,4521.2,4521.1,1.364]
["bitfinex","ETHUSD",1757639081163,0.002,4521.2,4521.1,1.6548]
["bitfinex","ETHUSD",1757639083789,0.002,4521.2,4521.1,1.67691851]
["bitfinex","ETHUSD",1757639084013,0.002,4521.7,4521.2,0.792]
["bitfinex","ETHUSD",1757639084310,0.03,4523.8,4521.4,0.792]
["bitfinex","ETHUSD",1757639084457,0.03,4523.8,4522.7,0.2908]
["bitfinex","ETHUSD",1757639084776,0.03,4523.8,4522.8,10.919]
["bitfinex","ETHUSD",1757639084954,0.03,4523.8,4523.7,0.2908]
["bitfinex","ETHUSD",1757639085176,0.03,4523.8,4521.4,0.792]
["bitfinex","ETHUSD",1757639085177,0.9437,4523.8,4522.2,0.9053]
["bitfinex","ETHUSD",1757639085481,0.03,4523.8,4523.7,0.2908]
["bitfinex","ETHUSD",1757639086082,0.3381,4523.8,4522.9,3.917]
["bitfinex","ETHUSD",1757639086483,0.3381,4523.8,4522.8,1.697]
["bitfinex","ETHUSD",1757639086484,2.0968,4523.7,4522.8,1.697]
["bitfinex","ETHUSD",1757639086684,0.792,4523.4,4522.8,1.697]
["bitfinex","ETHUSD",1757639087086,0.792,4523.5,4522.8,1.697]
["bitfinex","ETHUSD",1757639087289,2.21086737,4523.2,4522.8,1.697]
["bitfinex","ETHUSD",1757639087582,2.21089866,4523.1,4522.8,1.8074]
["bitfinex","ETHUSD",1757639088504,3.0,4523.4,4522.8,1.8074]
["bitfinex","ETHUSD",1757639088724,1.1001,4522.9,4522.8,1.697]
["bitfinex","ETHUSD",1757639090091,0.414589,4523.3,4522.8,2.8291]
["bitfinex","ETHUSD",1757639090295,0.8529,4524.2,4522.9,1.3035]
["bitfinex","ETHUSD",1757639090296,0.1104,4523.9,4522.9,1.3035]
["bitfinex","ETHUSD",1757639090499,0.792,4523.7,4523.1,0.1104]
["bitfinex","ETHUSD",1757639090824,0.1104,4523.9,4523.1,0.1104]
["bitfinex","ETHUSD",1757639090987,2.88113619,4524.5,4523.6,0.2969]
["bitfinex","ETHUSD",1757639091187,0.67094522,4524.5,4523.6,4.2119]
["bitfinex","ETHUSD",1757639091498,0.67094522,4524.5,4523.7,1.3035]
["bitfinex","ETHUSD",1757639091882,0.67094522,4524.5,4523.7,1.6004]
["bitfinex","ETHUSD",1757639092079,0.67094522,4524.5,4523.7,1.62250579]
["bitfinex","ETHUSD",1757639092292,0.03,4524.8,4523.7,3.2974]
["bitfinex","ETHUSD",1757639092504,2.24006996,4524.8,4523.7,3.2974]
["bitfinex","ETHUSD",1757639093228,0.03,4524.8,4523.7,3.2974]
["bitfinex","ETHUSD",1757639094217,2.210191,4524.5,4523.7,2.8291]
["bitfinex","ETHUSD",1757639094419,0.66962042,4524.5,4523.7,1.9939]
["bitfinex","ETHUSD",1757639094604,2.87981956,4524.5,4523.7,1.9939]
["bitfinex","ETHUSD",1757639094804,0.66962042,4524.5,4523.7,1.9939]
["bitfinex","ETHUSD",1757639096987,0.032,4523.8,4523.7,1.697]
["bitfinex","ETHUSD",1757639098025,2.55063096,4523.8,4523.7,1.697]
["bitfinex","ETHUSD",1757639098222,3.02673348,4523.8,4523.7,1.697]
["bitfinex","ETHUSD",1757639098544,3.02673348,4523.8,4523.7,1.9939]
["bitfinex","ETHUSD",1757639098545,0.50810252,4523.8,4523.7,1.9939]
["bitfinex","ETHUSD",1757639098831,0.032,4523.8,4523.7,3.2974]
["bitfinex","ETHUSD",1757639099233,0.3401,4523.8,4523.7,1.697]
["bitfinex","ETHUSD",1757639099602,0.032,4523.8,4523.7,1.9939]
["bitfinex","ETHUSD",1757639099822,0.032,4523.8,4523.7,2.8291]
["bitfinex","ETHUSD",1757639100050,0.032,4523.8,4523.7,3.31950579]
["bitfinex","ETHUSD",1757639100331,0.032,4523.8,4523.7,2.4622]
["bitfinex","ETHUSD",1757639100519,0.3401,4523.8,4523.7,1.697]
["bitfinex","ETHUSD",1757639101089,0.3401,4523.8,4523.7,1.8074]
["bitfinex","ETHUSD",1757639101501,0.032,4523.8,4523.7,1.8074]
["bitfinex","ETHUSD",1757639103226,0.3401,4523.8,4523.7,1.8074]
["bitfinex","ETHUSD",1757639103528,0.032,4523.8,4523.7,1.8074]
["bitfinex","ETHUSD",1757639104529,0.032,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1757639104530,2.4369,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1757639104716,2.4369,4523.8,4523.0,1.696]
["bitfinex","ETHUSD",1757639104717,2.2106174,4523.7,4523.4,1.909]
["bitfinex","ETHUSD",1757639104924,0.792,4523.1,4522.8,0.001]
["bitfinex","ETHUSD",1757639105126,0.3081,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639105329,2.51907083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639105531,3.82387083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639105737,1.6129,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639106045,4.21729355,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639106241,2.00632272,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639106543,4.21729355,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639106710,2.00632272,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639107316,5.00929355,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639107518,0.3081,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639108045,3.3081,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639108418,0.3081,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639109048,0.8529,4524.2,4522.8,0.2979]
["bitfinex","ETHUSD",1757639109233,2.21039814,4524.1,4522.9,4.3773]
["bitfinex","ETHUSD",1757639109547,2.21038656,4524.1,4523.0,1.3035]
["bitfinex","ETHUSD",1757639109747,0.25623866,4523.8,4522.9,3.909]
["bitfinex","ETHUSD",1757639110820,2.46677267,4523.8,4522.9,3.909]
["bitfinex","ETHUSD",1757639111040,0.25623866,4523.8,4522.9,3.909]
["bitfinex","ETHUSD",1757639111410,2.46677718,4523.8,4522.9,3.909]
["bitfinex","ETHUSD",1757639111913,0.25623866,4523.8,4522.9,3.909]
["bitfinex","ETHUSD",1757639112142,0.2918627,4523.7,4522.9,3.909]
["bitfinex","ETHUSD",1757639112847,0.25623866,4523.8,4522.9,3.909]
["bitfinex","ETHUSD",1757639113755,2.21057983,4523.7,4522.9,3.909]
["bitfinex","ETHUSD",1757639114054,1.2439,4523.6,4522.9,3.909]
["bitfinex","ETHUSD",1757639114546,2.21072598,4523.5,4522.9,3.909]
["bitfinex","ETHUSD",1757639114750,0.3081,4523.0,4522.8,0.001]
["bitfinex","ETHUSD",1757639114952,0.3081,4523.0,4522.9,3.907]
["bitfinex","ETHUSD",1757639115356,2.21077333,4523.4,4522.9,4.2039]
["bitfinex","ETHUSD",1757639115554,0.792,4523.5,4522.9,4.2039]
["bitfinex","ETHUSD",1757639115759,3.00269301,4523.5,4522.9,4.2039]
["bitfinex","ETHUSD",1757639115923,0.3002693,4523.4,4522.9,4.2039]
["bitfinex","ETHUSD",1757639116558,3.0,4523.6,4522.9,4.2039]
["bitfinex","ETHUSD",1757639116858,0.3163,4523.0,4522.9,3.907]
["bitfinex","ETHUSD",1757639117560,0.792,4523.2,4522.9,3.907]
["bitfinex","ETHUSD",1757639118261,0.25623866,4523.8,4523.1,0.4093]
["bitfinex","ETHUSD",1757639118427,0.25623866,4523.8,4523.1,0.1104]
["bitfinex","ETHUSD",1757639118631,0.3163,4523.2,4522.9,3.907]
["bitfinex","ETHUSD",1757639118827,0.4441,4523.1,4522.9,3.907]
["bitfinex","ETHUSD",1757639119058,0.12380188,4523.7,4522.8,0.001]
["bitfinex","ETHUSD",1757639119059,3.792,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639119336,1.02621521,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639119541,7.71787083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639119761,1.5722631,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639120061,0.792,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757639120362,5.9850628,4523.3,4522.8,0.001]
["bitfinex","ETHUSD",1757639120661,0.47383076,4523.6,4522.9,1.3006]
["bitfinex","ETHUSD",1757639120865,0.032,4523.8,4523.5,0.2989]
["bitfinex","ETHUSD",1757639121425,0.032,4523.8,4523.6,0.836]
["bitfinex","ETHUSD",1757639121662,0.55623851,4523.8,4523.6,1.3006]
["bitfinex","ETHUSD",1757639121963,0.032,4523.8,4523.7,0.2989]
["bitfinex","ETHUSD",1757639122166,0.032,4523.8,4523.2,4.742]
["bitfinex","ETHUSD",1757639122668,0.032,4523.8,4523.2,3.906]
["bitfinex","ETHUSD",1757639122875,0.824,4523.8,4523.7,0.2989]
["bitfinex","ETHUSD",1757639123036,0.032,4523.8,4523.7,0.2989]
["bitfinex","ETHUSD",1757639123673,0.032,4523.8,4523.7,1.1349]
["bitfinex","ETHUSD",1757639123878,0.032,4523.8,4523.7,1.5995]
["bitfinex","ETHUSD",1757639124567,0.032,4523.8,4523.7,1.1349]
["bitfinex","ETHUSD",1757639124767,0.032,4523.8,4523.7,0.2989]
["bitfinex","ETHUSD",1757639124969,0.3483,4523.8,4523.4,1.696]
["bitfinex","ETHUSD",1757639125185,0.3483,4523.8,4523.5,3.905]
["bitfinex","ETHUSD",1757639126514,0.824,4523.8,4523.7,0.2989]
["bitfinex","ETHUSD",1757639126662,0.032,4523.8,4523.7,0.2989]
["bitfinex","ETHUSD",1757639127173,0.3483,4523.8,4523.5,3.905]
["bitfinex","ETHUSD",1757639127499,0.69997361,4523.7,4523.5,3.905]
["bitfinex","ETHUSD",1757639127657,0.3163,4523.6,4523.5,3.905]
["bitfinex","ETHUSD",1757639128275,0.25587361,4523.7,4523.5,3.905]
["bitfinex","ETHUSD",1757639128602,0.032,4523.8,4523.5,3.905]
["bitfinex","ETHUSD",1757639128603,0.032,4523.8,4523.6,1.3006]
["bitfinex","ETHUSD",1757639129100,0.032,4523.8,4523.7,1.5995]
["bitfinex","ETHUSD",1757639129696,0.032,4523.8,4523.7,1.7099]
["bitfinex","ETHUSD",1757639130473,0.032,4523.8,4523.7,1.2453]
["bitfinex","ETHUSD",1757639130896,0.032,4523.8,4523.7,0.4093]
["bitfinex","ETHUSD",1757639132288,0.032,4523.8,4523.7,1.5995]
["bitfinex","ETHUSD",1757639132987,0.032,4523.8,4523.7,1.62160579]
["bitfinex","ETHUSD",1757639133188,0.032,4523.8,4523.7,1.5995]
["bitfinex","ETHUSD",1757639137004,0.032,4523.8,4523.7,1.62160579]
["bitfinex","ETHUSD",1757639137187,0.002,4524.3,4523.7,1.5995]
["bitfinex","ETHUSD",1757639137367,0.002,4524.3,4523.9,3.0]
["bitfinex","ETHUSD",1757639137770,0.002,4524.3,4524.2,0.2989]
["bitfinex","ETHUSD",1757639138111,0.002,4524.3,4524.2,7.22200335]
["bitfinex","ETHUSD",1757639138276,0.002,4524.3,4524.2,7.1999]
["bitfinex","ETHUSD",1757639138466,0.002,4524.3,4524.2,8.5005]
["bitfinex","ETHUSD",1757639139777,0.03,4524.8,4524.3,3.792]
["bitfinex","ETHUSD",1757639140073,0.03,4524.8,4524.4,1.696]
["bitfinex","ETHUSD",1757639140298,0.03,4524.8,4524.7,0.2989]
["bitfinex","ETHUSD",1757639140503,0.03,4524.8,4524.7,0.32100091]
["bitfinex","ETHUSD",1757639140699,0.03,4524.8,4524.7,5.4985]
["bitfinex","ETHUSD",1757639140910,0.03,4524.8,4524.7,8.4985]
["bitfinex","ETHUSD",1757639142282,0.03,4524.8,4524.7,8.6089]
["bitfinex","ETHUSD",1757639144236,0.03,4524.8,4524.7,4.1349]
["bitfinex","ETHUSD",1757639144374,0.03,4524.8,4524.7,7.1969]
["bitfinex","ETHUSD",1757639144574,0.3463,4524.8,4524.4,1.696]
["bitfinex","ETHUSD",1757639144833,1.2882,4524.7,4524.5,3.898]
["bitfinex","ETHUSD",1757639144994,0.3163,4524.6,4524.5,3.898]
["bitfinex","ETHUSD",1757639145741,0.03,4524.8,4524.5,3.898]
["bitfinex","ETHUSD",1757639145742,0.03,4524.8,4524.5,5.463]
["bitfinex","ETHUSD",1757639145906,0.03,4524.8,4524.6,1.2652]
["bitfinex","ETHUSD",1757639146238,0.03,4524.8,4524.7,3.897]
["bitfinex","ETHUSD",1757639146400,0.03,4524.8,4524.7,4.1968]
["bitfinex","ETHUSD",1757639146828,0.03,4524.8,4524.7,5.462]
["bitfinex","ETHUSD",1757639147127,0.03,4524.8,4524.7,5.0304]
["bitfinex","ETHUSD",1757639147528,0.3271,4524.8,4524.4,1.696]
["bitfinex","ETHUSD",1757639147699,0.3271,4524.8,4524.5,3.897]
["bitfinex","ETHUSD",1757639147896,0.3271,4524.8,4524.4,1.696]
["bitfinex","ETHUSD",1757639148104,1.2704,4524.7,4524.4,1.696]
["bitfinex","ETHUSD",1757639148297,0.2971,4524.5,4524.4,1.696]
["bitfinex","ETHUSD",1757639148620,1.5675,4524.5,4524.4,5.593]
["bitfinex","ETHUSD",1757639151300,1.5675,4524.5,4524.4,5.592]
["bitfinex","ETHUSD",1757639151510,1.72725,4524.5,4524.4,1.696]
["bitfinex","ETHUSD",1757639151920,1.72725,4524.5,4524.4,5.592]
["bitfinex","ETHUSD",1757639152124,2.4036269,4524.5,4524.4,5.592]
["bitfinex","ETHUSD",1757639152444,0.2971,4524.5,4524.4,5.592]
["bitfinex","ETHUSD",1757639152813,0.2971,4524.5,4523.4,5.301]
["bitfinex","ETHUSD",1757639152814,0.792,4524.1,4523.4,1.695]
["bitfinex","ETHUSD",1757639153038,0.2971,4523.5,4523.4,1.695]
["bitfinex","ETHUSD",1757639153204,3.77817757,4523.5,4523.4,5.562]
["bitfinex","ETHUSD",1757639153537,1.5675,4523.5,4523.4,5.562]
["bitfinex","ETHUSD",1757639154305,1.6779,4523.5,4523.4,5.562]
["bitfinex","ETHUSD",1757639155319,2.06675316,4523.5,4523.4,5.562]
["bitfinex","ETHUSD",1757639155705,2.74281581,4523.5,4523.4,5.562]
["bitfinex","ETHUSD",1757639156053,3.53481581,4523.5,4523.4,1.695]
["bitfinex","ETHUSD",1757639156200,3.53481581,4523.5,4523.4,5.59]
["bitfinex","ETHUSD",1757639156401,5.74549338,4523.5,4523.4,5.59]
["bitfinex","ETHUSD",1757639156815,3.53481581,4523.5,4523.4,5.59]
["bitfinex","ETHUSD",1757639157058,0.8324,4524.3,4523.4,5.8898]
["bitfinex","ETHUSD",1757639157340,0.002,4524.6,4523.4,7.155]
["bitfinex","ETHUSD",1757639158533,0.002,4524.6,4523.4,1.695]
["bitfinex","ETHUSD",1757639158534,0.2971,4523.5,4523.4,1.695]
["bitfinex","ETHUSD",1757639158709,0.2971,4523.5,4523.4,5.59]
["bitfinex","ETHUSD",1757639159334,0.2971,4523.5,4523.4,5.589]
["bitfinex","ETHUSD",1757639159517,0.7351,4523.5,4523.4,5.589]
["bitfinex","ETHUSD",1757639160226,0.2971,4523.5,4523.4,5.589]
["bitfinex","ETHUSD",1757639161007,1.2704,4523.9,4523.4,5.589]
["bitfinex","ETHUSD",1757639161207,0.002,4524.6,4523.8,0.2998]
["bitfinex","ETHUSD",1757639161443,0.002,4524.6,4523.9,3.894]
["bitfinex","ETHUSD",1757639161810,0.002,4524.6,4524.0,0.02210433]
["bitfinex","ETHUSD",1757639162330,0.002,4524.6,4523.9,3.894]
["bitfinex","ETHUSD",1757639163428,0.002,4524.6,4524.0,0.02210433]
["bitfinex","ETHUSD",1757639163980,0.002,4524.6,4523.5,0.8336]
["bitfinex","ETHUSD",1757639163981,0.002,4524.6,4524.1,3.893]
["bitfinex","ETHUSD",1757639164349,0.002,4524.6,4523.4,1.695]
["bitfinex","ETHUSD",1757639164350,0.2971,4524.2,4523.4,1.695]
["bitfinex","ETHUSD",1757639164642,0.438,4524.1,4523.5,3.893]
["bitfinex","ETHUSD",1757639164845,2.64839256,4524.1,4523.5,3.893]
["bitfinex","ETHUSD",1757639165159,2.64839256,4524.1,4523.4,1.695]
["bitfinex","ETHUSD",1757639165160,0.2971,4523.6,4523.4,1.695]
["bitfinex","ETHUSD",1757639165532,0.7351,4523.6,4523.5,3.893]
["bitfinex","ETHUSD",1757639165929,2.21067757,4523.5,4523.4,1.695]
["bitfinex","ETHUSD",1757639166148,3.77817757,4523.5,4523.4,5.588]
["bitfinex","ETHUSD",1757639166447,0.002,4524.6,4523.4,7.153]
["bitfinex","ETHUSD",1757639166621,0.002,4524.6,4523.4,5.8878]
["bitfinex","ETHUSD",1757639166826,0.002,4524.6,4523.5,1.2652]
["bitfinex","ETHUSD",1757639167150,0.002,4524.6,4524.0,0.1104]
["bitfinex","ETHUSD",1757639167351,0.30463607,4524.6,4524.1,3.893]
["bitfinex","ETHUSD",1757639167548,0.2971,4524.1,4523.4,1.695]
["bitfinex","ETHUSD",1757639167774,0.2971,4524.1,4523.5,3.893]
["bitfinex","ETHUSD",1757639168060,0.1104,4524.2,4523.5,3.893]
["bitfinex","ETHUSD",1757639168448,0.1104,4524.2,4523.5,4.74870677]
["bitfinex","ETHUSD",1757639168660,0.002,4524.6,4524.1,0.2998]
["bitfinex","ETHUSD",1757639168838,0.002,4524.6,4524.2,3.893]
["bitfinex","ETHUSD",1757639169043,0.002,4524.6,4524.3,1.696]
["bitfinex","ETHUSD",1757639169239,0.002,4524.6,4524.4,0.02210237]
["bitfinex","ETHUSD",1757639169430,0.002,4524.6,4524.5,0.2998]
["bitfinex","ETHUSD",1757639169631,0.002,4524.6,4524.5,1.565]
["bitfinex","ETHUSD",1757639170033,0.002,4524.6,4524.3,1.696]
["bitfinex","ETHUSD",1757639170227,0.002,4524.6,4524.2,5.3]
["bitfinex","ETHUSD",1757639170534,0.002,4524.6,4524.5,0.2998]
["bitfinex","ETHUSD",1757639170733,0.002,4524.6,4524.5,0.32190188]
["bitfinex","ETHUSD",1757639170964,0.002,4524.6,4524.5,1.58710188]
["bitfinex","ETHUSD",1757639171135,0.002,4524.6,4524.5,1.565]
["bitfinex","ETHUSD",1757639171880,0.002,4524.6,4524.5,5.457]
["bitfinex","ETHUSD",1757639172635,0.002,4524.6,4524.5,5.0254]
["bitfinex","ETHUSD",1757639173059,0.002,4524.6,4524.5,5.457]
["bitfinex","ETHUSD",1757639174067,0.002,4524.6,4524.5,8.457]
["bitfinex","ETHUSD",1757639174266,0.002,4524.6,4524.5,8.456]
["bitfinex","ETHUSD",1757639174763,0.002,4524.6,4524.5,4.565]
["bitfinex","ETHUSD",1757639174939,0.002,4524.6,4524.5,8.456]
["bitfinex","ETHUSD",1757639179480,0.002,4524.6,4524.5,8.5644]
["bitfinex","ETHUSD",1757639179652,0.002,4524.6,4524.5,7.2992]
["bitfinex","ETHUSD",1757639180785,0.002,4524.6,4524.5,6.9994]
["bitfinex","ETHUSD",1757639181276,0.3154,4524.6,4524.5,3.1104]
["bitfinex","ETHUSD",1757639181444,0.3154,4524.6,4524.5,6.9994]
["bitfinex","ETHUSD",1757639181645,1.5737,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1757639181853,1.73407,4524.6,4524.5,3.889]
["bitfinex","ETHUSD",1757639184083,1.73407,4524.6,4524.3,1.696]
["bitfinex","ETHUSD",1757639184250,0.47577,4524.6,4524.5,3.888]
["bitfinex","ETHUSD",1757639184445,0.3154,4524.6,4524.5,3.888]
["bitfinex","ETHUSD",1757639184851,1.5737,4524.6,4524.5,3.888]
["bitfinex","ETHUSD",1757639186298,1.5737,4524.6,4524.3,1.696]
["bitfinex","ETHUSD",1757639186447,2.21053448,4523.8,4523.6,1.695]
["bitfinex","ETHUSD",1757639186669,4.00333328,4523.7,4523.6,1.695]
["bitfinex","ETHUSD",1757639186912,4.57427983,4523.7,4523.6,1.695]
["bitfinex","ETHUSD",1757639187114,4.57427983,4523.7,4523.3,0.001]
["bitfinex","ETHUSD",1757639187115,3.00272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757639187465,4.57442644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757639187677,8.25293451,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757639188267,0.792,4523.0,4522.8,1e-08]
["bitfinex","ETHUSD",1757639188472,3.792,4523.0,4522.8,1e-08]
["bitfinex","ETHUSD",1757639188680,5.3637,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639188893,6.14553098,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639189066,7.36987353,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639189263,9.4574071,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639189868,6.45443627,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639190096,7.44106455,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639190491,6.78267083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639191070,1.5717,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639191567,0.7516,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639192069,3.78267083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639192270,4.46093791,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639192468,2.24996708,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639192693,4.46093791,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757639192894,2.24996708,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639193295,0.3134,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639194586,3.4382,4523.8,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639194792,0.4382,4523.4,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639195911,2.2108019,4523.3,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639196096,0.3134,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639196814,1.2583,4523.2,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639197121,0.12583,4523.1,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639197834,0.23623,4523.1,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639198021,1.2583,4524.4,4523.0,0.3006]
["bitfinex","ETHUSD",1757639198328,0.1104,4523.6,4523.0,0.3006]
["bitfinex","ETHUSD",1757639198489,0.1104,4523.6,4522.9,2.6154]
["bitfinex","ETHUSD",1757639198691,0.1104,4523.6,4523.0,3.887]
["bitfinex","ETHUSD",1757639201427,0.1104,4523.6,4523.5,0.3006]
["bitfinex","ETHUSD",1757639202040,0.1104,4523.6,4523.5,1.1096]
["bitfinex","ETHUSD",1757639202408,0.1104,4523.9,4523.5,1.5519]
["bitfinex","ETHUSD",1757639202604,0.002,4525.1,4523.6,5.1373]
["bitfinex","ETHUSD",1757639202849,0.1124,4524.6,4523.8,0.1104]
["bitfinex","ETHUSD",1757639203050,0.1124,4524.6,4523.9,1.696]
["bitfinex","ETHUSD",1757639203944,0.1124,4524.6,4524.0,0.02210433]
["bitfinex","ETHUSD",1757639204153,0.002,4524.6,4524.5,0.3006]
["bitfinex","ETHUSD",1757639204306,0.002,4524.6,4524.5,4.9946]
["bitfinex","ETHUSD",1757639204505,0.002,4524.6,4524.5,5.4369]
["bitfinex","ETHUSD",1757639206823,0.002,4524.6,4524.5,4.9946]
["bitfinex","ETHUSD",1757639207257,0.002,4524.6,4524.5,4.1856]
["bitfinex","ETHUSD",1757639207959,0.002,4524.6,4524.5,5.513]
["bitfinex","ETHUSD",1757639208468,0.002,4524.6,4524.5,5.0466]
["bitfinex","ETHUSD",1757639208677,0.002,4524.6,4523.9,1.696]
["bitfinex","ETHUSD",1757639208678,1.577,4524.6,4523.9,1.696]
["bitfinex","ETHUSD",1757639208824,0.1607,4524.5,4524.0,3.884]
["bitfinex","ETHUSD",1757639209034,0.4437,4524.5,4524.0,3.884]
["bitfinex","ETHUSD",1757639209242,1.2839,4524.4,4524.0,3.884]
["bitfinex","ETHUSD",1757639209490,0.2911,4524.1,4524.0,3.884]
["bitfinex","ETHUSD",1757639209797,0.7348,4524.1,4523.9,5.579]
["bitfinex","ETHUSD",1757639209948,0.2911,4524.1,4523.9,5.579]
["bitfinex","ETHUSD",1757639211796,0.7348,4524.1,4523.9,5.579]
["bitfinex","ETHUSD",1757639212088,0.2911,4524.1,4523.9,5.579]
["bitfinex","ETHUSD",1757639212289,0.25013986,4524.0,4523.9,5.579]
["bitfinex","ETHUSD",1757639212586,0.2911,4524.0,4523.9,5.579]
["bitfinex","ETHUSD",1757639214083,0.792,4523.9,4523.3,3.882]
["bitfinex","ETHUSD",1757639214290,0.2911,4523.4,4522.8,1.69700001]
["bitfinex","ETHUSD",1757639214482,0.1104,4523.1,4522.9,3.882]
["bitfinex","ETHUSD",1757639215254,0.2911,4523.0,4522.9,3.882]
["bitfinex","ETHUSD",1757639215890,1.575,4523.0,4522.8,1.69700001]
["bitfinex","ETHUSD",1757639216194,3.66341083,4522.9,4522.8,1.69700001]
["bitfinex","ETHUSD",1757639216352,3.95451083,4522.9,4522.8,5.57900001]
["bitfinex","ETHUSD",1757639216550,4.74651083,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639216774,8.41815725,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639217690,8.15799025,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639217873,9.19487679,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639220107,9.31831661,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639220812,9.9980681,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639221176,9.79231263,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639221910,9.31831661,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639223084,9.7920452,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639223614,9.31831661,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639223809,9.79189368,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639224231,13.67289368,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639224412,13.67274639,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639225013,13.19916932,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639225242,13.67252453,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639225462,13.67237764,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639225743,13.67238099,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639226438,9.79138099,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639226644,12.37132335,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639226939,13.07487679,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639227143,12.23467679,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639227441,13.07487679,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639229635,13.67077744,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757639229831,13.67077744,4522.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639229832,6.00345978,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639230037,10.7049446,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639230258,12.2799446,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639233080,12.2789446,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639233479,7.1160446,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639233979,2.30237745,4522.9,4521.8,1.1965]
["bitfinex","ETHUSD",1757639234152,0.67364642,4522.9,4521.9,0.88311459]
["bitfinex","ETHUSD",1757639234341,2.21145978,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639234544,11.45745978,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639234753,12.99404406,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639235057,10.62704406,4521.9,4521.8,0.3355]
["bitfinex","ETHUSD",1757639235244,10.62704406,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757639235673,10.62704406,4521.9,4521.8,0.3225]
["bitfinex","ETHUSD",1757639235856,11.41904406,4521.9,4521.8,0.3225]
["bitfinex","ETHUSD",1757639236058,5.32858428,4521.9,4521.8,0.3225]
["bitfinex","ETHUSD",1757639236270,6.09026496,4522.3,4521.8,1.5807]
["bitfinex","ETHUSD",1757639236571,0.792,4522.4,4521.9,1.2582]
["bitfinex","ETHUSD",1757639236882,2.21131391,4522.2,4522.0,1.2582]
["bitfinex","ETHUSD",1757639237077,0.792,4522.2,4522.1,1.5497]
["bitfinex","ETHUSD",1757639237243,3.879,4522.6,4522.1,1.5497]
["bitfinex","ETHUSD",1757639237450,3.0,4522.5,4522.2,1.2582]
["bitfinex","ETHUSD",1757639237665,2.21112191,4522.6,4522.5,0.2915]
["bitfinex","ETHUSD",1757639237990,0.67364642,4522.9,4522.5,1.5497]
["bitfinex","ETHUSD",1757639238159,0.67364642,4522.9,4522.5,0.2915]
["bitfinex","ETHUSD",1757639238160,3.0,4522.8,4522.5,0.2915]
["bitfinex","ETHUSD",1757639238357,3.2992,4522.6,4521.8,0.031]
["bitfinex","ETHUSD",1757639238569,0.792,4522.3,4521.8,0.031]
["bitfinex","ETHUSD",1757639238770,0.792,4522.3,4521.9,1.2582]
["bitfinex","ETHUSD",1757639238969,0.792,4522.8,4522.2,0.2915]
["bitfinex","ETHUSD",1757639239157,6.53738492,4522.8,4522.3,1.2582]
["bitfinex","ETHUSD",1757639239377,6.53738492,4522.8,4522.7,0.2915]
["bitfinex","ETHUSD",1757639239581,0.53436464,4522.8,4522.7,1.5497]
["bitfinex","ETHUSD",1757639239966,0.002,4522.9,4522.7,1.5497]
["bitfinex","ETHUSD",1757639240168,0.002,4522.9,4522.8,1.2582]
["bitfinex","ETHUSD",1757639240700,0.002,4522.9,4522.8,1.5497]
["bitfinex","ETHUSD",1757639241492,0.002,4522.9,4522.8,1.57181019]
["bitfinex","ETHUSD",1757639242404,0.002,4522.9,4522.8,1.5497]
["bitfinex","ETHUSD",1757639242809,0.002,4522.9,4522.8,5.4267]
["bitfinex","ETHUSD",1757639244076,0.002,4522.9,4522.8,1.5497]
["bitfinex","ETHUSD",1757639244297,0.002,4522.9,4522.8,5.5371]
["bitfinex","ETHUSD",1757639245290,0.002,4522.9,4522.8,1.6601]
["bitfinex","ETHUSD",1757639245786,0.002,4522.9,4522.8,5.5361]
["bitfinex","ETHUSD",1757639245989,0.002,4522.9,4522.8,1.6601]
["bitfinex","ETHUSD",1757639246188,0.002,4522.9,4522.8,5.5361]
["bitfinex","ETHUSD",1757639248583,0.002,4522.9,4522.8,5.4257]
["bitfinex","ETHUSD",1757639248783,0.002,4522.9,4522.8,5.5361]
["bitfinex","ETHUSD",1757639250394,0.002,4522.9,4522.8,8.5361]
["bitfinex","ETHUSD",1757639253620,0.002,4522.9,4522.8,1.2252]
["bitfinex","ETHUSD",1757639253811,0.002,4522.9,4522.8,4.2759]
["bitfinex","ETHUSD",1757639254722,1.5338,4522.9,4522.6,1.697]
["bitfinex","ETHUSD",1757639255027,3.0030686,4522.7,4522.6,1.697]
["bitfinex","ETHUSD",1757639255227,4.5348686,4522.7,4522.6,1.697]
["bitfinex","ETHUSD",1757639255443,4.5348686,4522.7,4521.4,5.301]
["bitfinex","ETHUSD",1757639255444,0.792,4522.6,4522.4,3.873]
["bitfinex","ETHUSD",1757639255652,0.792,4522.5,4522.4,3.873]
["bitfinex","ETHUSD",1757639255934,4.53496639,4522.5,4522.4,3.873]
["bitfinex","ETHUSD",1757639256135,5.2249068,4522.5,4522.4,3.873]
["bitfinex","ETHUSD",1757639256965,0.792,4522.4,4521.9,1.696]
["bitfinex","ETHUSD",1757639257244,0.792,4522.2,4522.0,3.873]
["bitfinex","ETHUSD",1757639257455,0.15338,4522.8,4522.1,0.2915]
["bitfinex","ETHUSD",1757639257754,0.002,4522.9,4522.1,1.5497]
["bitfinex","ETHUSD",1757639257950,0.792,4522.5,4521.9,1.696]
["bitfinex","ETHUSD",1757639258100,0.2992,4522.2,4522.0,3.872]
["bitfinex","ETHUSD",1757639258520,0.792,4522.6,4522.0,3.872]
["bitfinex","ETHUSD",1757639259153,0.792,4522.5,4522.0,3.872]
["bitfinex","ETHUSD",1757639259516,0.792,4522.7,4522.0,3.872]
["bitfinex","ETHUSD",1757639259749,0.4554,4522.8,4522.0,3.872]
["bitfinex","ETHUSD",1757639259913,0.002,4522.9,4522.0,3.872]
["bitfinex","ETHUSD",1757639261207,0.1606,4522.9,4522.0,3.872]
["bitfinex","ETHUSD",1757639261408,0.616,4522.9,4522.0,3.872]
["bitfinex","ETHUSD",1757639261609,0.4574,4522.9,4522.0,3.872]
["bitfinex","ETHUSD",1757639262304,2.66837612,4522.9,4522.0,3.872]
["bitfinex","ETHUSD",1757639262501,0.4574,4522.9,4522.0,3.872]
["bitfinex","ETHUSD",1757639262731,2.66838469,4522.9,4522.0,3.872]
["bitfinex","ETHUSD",1757639263452,0.4574,4522.9,4522.0,3.872]
["bitfinex","ETHUSD",1757639264740,0.1104,4522.8,4522.0,3.9824]
["bitfinex","ETHUSD",1757639265040,0.1104,4522.8,4521.9,1.696]
["bitfinex","ETHUSD",1757639265041,0.1104,4522.3,4522.1,3.871]
["bitfinex","ETHUSD",1757639265240,0.34255175,4522.3,4522.1,3.871]
["bitfinex","ETHUSD",1757639265448,0.1104,4522.3,4522.1,3.871]
["bitfinex","ETHUSD",1757639267655,0.2864,4522.2,4522.1,3.871]
["bitfinex","ETHUSD",1757639267808,0.2864,4522.2,4522.1,3.872]
["bitfinex","ETHUSD",1757639268908,0.1104,4522.3,4522.1,3.872]
["bitfinex","ETHUSD",1757639269415,0.2864,4522.2,4522.1,3.872]
["bitfinex","ETHUSD",1757639270365,0.54720313,4522.2,4522.1,3.871]
["bitfinex","ETHUSD",1757639270659,1.80210313,4522.2,4522.1,3.871]
["bitfinex","ETHUSD",1757639270867,0.54720313,4522.2,4522.1,3.871]
["bitfinex","ETHUSD",1757639271165,0.2864,4522.2,4522.1,3.871]
["bitfinex","ETHUSD",1757639271719,0.1104,4522.3,4522.1,3.871]
["bitfinex","ETHUSD",1757639272017,0.2864,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757639272218,0.1104,4522.3,4522.1,3.871]
["bitfinex","ETHUSD",1757639273537,0.2864,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757639273749,0.2864,4522.2,4522.1,3.87]
["bitfinex","ETHUSD",1757639273956,0.1104,4522.3,4522.1,3.87]
["bitfinex","ETHUSD",1757639274316,0.2864,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757639274521,0.2864,4522.2,4522.1,3.87]
["bitfinex","ETHUSD",1757639275464,0.1104,4522.3,4522.1,3.87]
["bitfinex","ETHUSD",1757639275966,0.1104,4522.3,4522.2,0.2885]
["bitfinex","ETHUSD",1757639276265,0.1104,4522.3,4522.1,3.87]
["bitfinex","ETHUSD",1757639277695,0.1104,4522.3,4522.2,1.4865]
["bitfinex","ETHUSD",1757639278222,0.002,4522.9,4522.2,1.4865]
["bitfinex","ETHUSD",1757639278223,0.002,4522.9,4522.2,1.50861313]
["bitfinex","ETHUSD",1757639278498,0.002,4522.9,4522.3,1.198]
["bitfinex","ETHUSD",1757639278692,0.002,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1757639278862,0.002,4522.9,4522.8,5.9629]
["bitfinex","ETHUSD",1757639279065,0.002,4522.9,4522.8,7.1609]
["bitfinex","ETHUSD",1757639280885,0.002,4522.9,4522.8,1.8064]
["bitfinex","ETHUSD",1757639281061,0.002,4522.9,4522.8,5.564]
["bitfinex","ETHUSD",1757639281593,0.002,4522.9,4522.8,5.563]
["bitfinex","ETHUSD",1757639281594,0.2884,4522.9,4522.8,5.563]
["bitfinex","ETHUSD",1757639281996,1.0804,4522.9,4522.8,1.696]
["bitfinex","ETHUSD",1757639282195,0.2884,4522.9,4522.8,5.563]
["bitfinex","ETHUSD",1757639282399,0.002,4522.9,4522.8,5.563]
["bitfinex","ETHUSD",1757639282786,0.2884,4522.9,4522.8,5.563]
["bitfinex","ETHUSD",1757639282966,1.0804,4522.9,4522.8,5.563]
["bitfinex","ETHUSD",1757639283168,0.1104,4522.8,4522.7,3.867]
["bitfinex","ETHUSD",1757639284902,0.3968,4522.8,4522.7,3.867]
["bitfinex","ETHUSD",1757639285303,2.60781972,4522.8,4522.7,3.867]
["bitfinex","ETHUSD",1757639285505,3.86271972,4522.8,4522.7,3.867]
["bitfinex","ETHUSD",1757639286492,0.1104,4522.8,4522.7,3.867]
["bitfinex","ETHUSD",1757639286695,0.002,4522.9,4522.7,5.3535]
["bitfinex","ETHUSD",1757639287000,0.002,4522.9,4522.8,2.894]
["bitfinex","ETHUSD",1757639287402,0.002,4522.9,4522.8,3.1825]
["bitfinex","ETHUSD",1757639288009,0.002,4523.3,4522.8,6.20461019]
["bitfinex","ETHUSD",1757639288194,0.03,4523.8,4522.9,2.22583206]
["bitfinex","ETHUSD",1757639288392,0.03,4523.8,4523.1,3.0]
["bitfinex","ETHUSD",1757639288615,0.032,4523.8,4523.7,0.2885]
["bitfinex","ETHUSD",1757639288812,0.032,4523.8,4523.7,14.1515]
["bitfinex","ETHUSD",1757639289013,0.032,4523.8,4523.7,15.3495]
["bitfinex","ETHUSD",1757639290204,0.032,4523.8,4523.7,11.4845]
["bitfinex","ETHUSD",1757639290404,0.032,4523.8,4523.7,15.3495]
["bitfinex","ETHUSD",1757639291427,0.032,4523.8,4523.7,11.0523]
["bitfinex","ETHUSD",1757639291625,0.032,4523.8,4523.7,14.9163]
["bitfinex","ETHUSD",1757639291827,0.032,4523.8,4523.7,15.3485]
["bitfinex","ETHUSD",1757639293723,0.032,4523.8,4523.7,11.0523]
["bitfinex","ETHUSD",1757639293925,0.032,4523.8,4523.7,15.3475]
["bitfinex","ETHUSD",1757639295722,0.032,4523.8,4523.7,11.1485]
["bitfinex","ETHUSD",1757639296049,0.032,4523.8,4523.7,10.86]
["bitfinex","ETHUSD",1757639296218,0.3361,4523.8,4523.7,10.86]
["bitfinex","ETHUSD",1757639296749,0.3361,4523.8,4523.7,10.9704]
["bitfinex","ETHUSD",1757639296947,0.032,4523.8,4523.7,15.5189]
["bitfinex","ETHUSD",1757639300945,0.002,4523.9,4523.7,15.5189]
["bitfinex","ETHUSD",1757639300946,0.002,4523.9,4523.8,3.792]
["bitfinex","ETHUSD",1757639301123,0.7817,4526.5,4523.8,5.0631053]
["bitfinex","ETHUSD",1757639301325,0.7817,4526.5,4524.5,0.2995]
["bitfinex","ETHUSD",1757639301525,0.7817,4526.5,4524.5,7.1595]
["bitfinex","ETHUSD",1757639301826,0.7817,4526.5,4524.5,8.4085]
["bitfinex","ETHUSD",1757639302555,0.65355196,4526.6,4524.5,4.5485]
["bitfinex","ETHUSD",1757639302766,0.499,4525.8,4524.5,8.4085]
["bitfinex","ETHUSD",1757639303257,0.499,4525.8,4524.5,4.5485]
["bitfinex","ETHUSD",1757639303571,0.469,4525.6,4524.5,7.5898]
["bitfinex","ETHUSD",1757639303872,0.469,4525.6,4524.5,8.4085]
["bitfinex","ETHUSD",1757639304425,0.469,4525.6,4524.5,7.1595]
["bitfinex","ETHUSD",1757639306258,0.7817,4525.3,4524.5,3.0]
["bitfinex","ETHUSD",1757639306568,0.3061,4524.6,4524.5,6.859]
["bitfinex","ETHUSD",1757639307270,1.5568,4524.6,4523.7,6.998]
["bitfinex","ETHUSD",1757639307489,0.002,4524.6,4523.8,6.8801053]
["bitfinex","ETHUSD",1757639307637,0.002,4524.6,4524.5,0.2995]
["bitfinex","ETHUSD",1757639307835,0.002,4524.6,4524.5,3.858]
["bitfinex","ETHUSD",1757639308087,0.3061,4524.6,4523.8,3.0]
["bitfinex","ETHUSD",1757639308265,0.7751,4524.6,4524.0,3.0]
["bitfinex","ETHUSD",1757639310380,0.7751,4524.6,4524.2,3.0]
["bitfinex","ETHUSD",1757639310569,0.7751,4524.6,4524.4,3.0]
["bitfinex","ETHUSD",1757639310773,0.7751,4524.6,4524.5,3.857]
["bitfinex","ETHUSD",1757639310938,0.3061,4524.6,4524.5,3.857]
["bitfinex","ETHUSD",1757639311267,0.3061,4524.6,4524.5,3.9674]
["bitfinex","ETHUSD",1757639311948,0.002,4524.6,4524.5,3.9674]
["bitfinex","ETHUSD",1757639312152,0.002,4524.6,4524.5,4.2669]
["bitfinex","ETHUSD",1757639312356,0.002,4524.6,4524.5,3.9674]
["bitfinex","ETHUSD",1757639312554,0.3061,4524.6,4524.5,3.9674]
["bitfinex","ETHUSD",1757639313436,0.002,4524.6,4524.5,3.9674]
["bitfinex","ETHUSD",1757639313876,0.3061,4524.6,4524.5,3.9674]
["bitfinex","ETHUSD",1757639314047,0.002,4524.6,4524.5,3.9674]
["bitfinex","ETHUSD",1757639314436,0.3061,4524.6,4524.5,3.9674]
["bitfinex","ETHUSD",1757639316379,0.7751,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1757639316542,0.7751,4524.6,4524.5,3.9664]
["bitfinex","ETHUSD",1757639316872,1.5568,4524.6,4524.5,3.9664]
["bitfinex","ETHUSD",1757639317257,1.5568,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1757639317457,1.5568,4524.6,4524.5,3.9664]
["bitfinex","ETHUSD",1757639319483,0.3061,4524.6,4524.5,3.9664]
["bitfinex","ETHUSD",1757639319654,0.002,4524.6,4524.5,5.0846]
["bitfinex","ETHUSD",1757639319849,0.002,4524.6,4524.5,5.5149]
["bitfinex","ETHUSD",1757639320476,0.002,4524.6,4524.5,8.5149]
["bitfinex","ETHUSD",1757639324101,0.002,4524.6,4524.5,3.1104]
["bitfinex","ETHUSD",1757639324306,0.3061,4524.6,4524.5,6.854]
["bitfinex","ETHUSD",1757639324802,0.7751,4524.6,4524.5,3.854]
["bitfinex","ETHUSD",1757639325505,1.71548,4524.6,4523.7,6.998]
["bitfinex","ETHUSD",1757639325688,1.5568,4524.6,4523.8,3.854]
["bitfinex","ETHUSD",1757639326000,1.5568,4524.6,4523.9,3.0]
["bitfinex","ETHUSD",1757639329681,0.7388,4524.5,4523.9,3.0]
["bitfinex","ETHUSD",1757639329887,0.3061,4524.6,4523.9,3.0]
["bitfinex","ETHUSD",1757639330118,0.002,4524.6,4523.9,3.0]
["bitfinex","ETHUSD",1757639330629,0.4612,4524.5,4524.0,3.852]
["bitfinex","ETHUSD",1757639330786,0.3012,4524.1,4524.0,3.852]
["bitfinex","ETHUSD",1757639333023,0.3012,4524.1,4523.8,3.001]
["bitfinex","ETHUSD",1757639333241,0.3012,4524.1,4523.9,3.851]
["bitfinex","ETHUSD",1757639334026,0.4612,4524.4,4523.9,3.851]
["bitfinex","ETHUSD",1757639334197,0.002,4524.6,4524.0,0.4187]
["bitfinex","ETHUSD",1757639334397,0.002,4524.6,4524.1,3.851]
["bitfinex","ETHUSD",1757639334798,0.4632,4524.6,4524.1,3.851]
["bitfinex","ETHUSD",1757639334997,0.4612,4524.5,4524.0,0.1104]
["bitfinex","ETHUSD",1757639335202,0.4612,4524.5,4524.2,3.851]
["bitfinex","ETHUSD",1757639335418,0.3012,4524.3,4524.2,3.851]
["bitfinex","ETHUSD",1757639336586,0.3012,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1757639336587,0.7624,4524.3,4524.0,0.1104]
["bitfinex","ETHUSD",1757639336834,1.2,4524.2,4523.8,0.001]
["bitfinex","ETHUSD",1757639337056,0.26052,4524.1,4523.9,3.85]
["bitfinex","ETHUSD",1757639337253,0.3012,4524.0,4523.9,3.85]
["bitfinex","ETHUSD",1757639337566,1.5012,4524.0,4523.9,3.85]
["bitfinex","ETHUSD",1757639338063,0.002,4524.6,4523.9,4.5861]
["bitfinex","ETHUSD",1757639340534,0.002,4524.6,4524.0,1.25940433]
["bitfinex","ETHUSD",1757639340760,0.002,4524.6,4524.0,4.2373]
["bitfinex","ETHUSD",1757639340937,0.002,4524.6,4524.5,0.3083]
["bitfinex","ETHUSD",1757639341114,0.002,4524.6,4524.5,4.1573]
["bitfinex","ETHUSD",1757639341853,0.3032,4524.6,4524.5,3.849]
["bitfinex","ETHUSD",1757639342353,0.002,4524.6,4524.5,3.849]
["bitfinex","ETHUSD",1757639342859,0.3032,4524.6,4524.5,3.849]
["bitfinex","ETHUSD",1757639343216,0.002,4524.6,4524.5,3.849]
["bitfinex","ETHUSD",1757639343419,0.002,4524.6,4524.5,4.5851]
["bitfinex","ETHUSD",1757639344159,0.002,4524.6,4524.5,8.3946]
["bitfinex","ETHUSD",1757639347590,0.002,4524.6,4524.5,8.3926]
["bitfinex","ETHUSD",1757639348092,0.002,4524.6,4524.5,8.503]
["bitfinex","ETHUSD",1757639348257,0.002,4524.6,4524.5,7.2657]
["bitfinex","ETHUSD",1757639348880,0.002,4524.6,4524.5,3.4187]
["bitfinex","ETHUSD",1757639349059,0.002,4524.6,4524.5,7.2657]
["bitfinex","ETHUSD",1757639349254,0.002,4524.6,4524.5,3.4187]
["bitfinex","ETHUSD",1757639349474,0.002,4524.6,4524.5,7.2647]
["bitfinex","ETHUSD",1757639350558,0.002,4524.6,4524.5,8.0742]
["bitfinex","ETHUSD",1757639350784,0.002,4524.6,4524.5,8.502]
["bitfinex","ETHUSD",1757639354247,0.03,4525.8,4524.6,3.792]
["bitfinex","ETHUSD",1757639354469,0.03,4525.8,4524.5,8.502]
["bitfinex","ETHUSD",1757639354470,0.03,4525.8,4524.8,3.0]
["bitfinex","ETHUSD",1757639355596,0.03,4525.8,4524.9,3.86709993]
["bitfinex","ETHUSD",1757639355924,0.03,4525.8,4525.0,3.0]
["bitfinex","ETHUSD",1757639356195,0.03,4525.8,4525.2,3.0]
["bitfinex","ETHUSD",1757639356508,0.03,4525.8,4525.3,3.844]
["bitfinex","ETHUSD",1757639356681,0.03,4525.8,4525.4,3.844]
["bitfinex","ETHUSD",1757639358685,0.4688,4525.8,4525.4,3.844]
["bitfinex","ETHUSD",1757639358890,0.03,4525.8,4525.4,3.844]
["bitfinex","ETHUSD",1757639361293,0.03,4525.8,4525.2,5.298]
["bitfinex","ETHUSD",1757639361494,0.03,4525.8,4525.5,3.843]
["bitfinex","ETHUSD",1757639361693,0.03,4525.8,4525.7,0.2957]
["bitfinex","ETHUSD",1757639363700,0.032,4525.8,4525.7,0.2957]
["bitfinex","ETHUSD",1757639364004,0.7641,4525.8,4525.7,6.842]
["bitfinex","ETHUSD",1757639364316,0.3253,4525.8,4525.7,6.842]
["bitfinex","ETHUSD",1757639364458,0.7641,4525.8,4525.7,6.9524]
["bitfinex","ETHUSD",1757639364907,1.5464,4525.8,4525.7,6.9524]
["bitfinex","ETHUSD",1757639365278,1.5464,4525.8,4525.7,3.9524]
["bitfinex","ETHUSD",1757639367606,1.5464,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757639367809,1.5464,4525.8,4525.7,3.9524]
["bitfinex","ETHUSD",1757639368311,1.70104,4525.8,4525.7,3.841]
["bitfinex","ETHUSD",1757639369280,1.5464,4525.8,4525.7,3.841]
["bitfinex","ETHUSD",1757639369484,1.5464,4525.8,4525.6,1.695]
["bitfinex","ETHUSD",1757639369681,0.3253,4525.8,4525.7,3.841]
["bitfinex","ETHUSD",1757639370103,0.3253,4525.8,4524.9,1.695]
["bitfinex","ETHUSD",1757639370104,2.20983732,4525.3,4524.9,1.695]
["bitfinex","ETHUSD",1757639370303,0.2933,4525.0,4524.9,1.695]
["bitfinex","ETHUSD",1757639370500,0.2933,4525.0,4524.1,5.298]
["bitfinex","ETHUSD",1757639370501,0.44474,4525.0,4524.1,1.696]
["bitfinex","ETHUSD",1757639370702,1.66584,4525.0,4524.8,3.841]
["bitfinex","ETHUSD",1757639371020,2.21009127,4524.7,4524.6,3.842]
["bitfinex","ETHUSD",1757639371190,3.72449127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757639372122,5.17941096,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757639372315,5.93349542,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757639373338,8.93349542,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757639373500,9.26318436,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757639374092,9.37299692,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757639375137,9.37299692,4524.7,4524.1,0.001]
["bitfinex","ETHUSD",1757639375138,3.792,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1757639375312,7.633,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757639375483,9.27103335,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757639375691,9.47666213,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757639376000,9.4766623,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757639376187,10.48719097,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757639376608,12.69752649,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757639377322,3.0024821,4523.9,4523.4,0.001]
["bitfinex","ETHUSD",1757639377527,6.0024821,4523.9,4523.4,0.001]
["bitfinex","ETHUSD",1757639377709,6.2957821,4523.9,4523.4,0.001]
["bitfinex","ETHUSD",1757639378025,8.87321681,4523.9,4523.4,0.001]
["bitfinex","ETHUSD",1757639378329,3.00267757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639378499,9.84367757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639378703,11.35807757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639382434,11.35807757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639383530,5.39483678,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639383750,1.01848077,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639384057,3.38441435,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639384355,4.60551435,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639385056,11.44551435,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639387236,3.08843678,4523.5,4523.4,0.2877]
["bitfinex","ETHUSD",1757639387437,0.64784712,4523.9,4523.4,1.5208]
["bitfinex","ETHUSD",1757639387659,6.0503418,4524.2,4523.5,1.2331]
["bitfinex","ETHUSD",1757639387823,0.452,4523.7,4523.5,1.2331]
["bitfinex","ETHUSD",1757639388258,0.452,4523.7,4523.6,0.2867]
["bitfinex","ETHUSD",1757639388660,0.67742404,4523.9,4523.6,1.5198]
["bitfinex","ETHUSD",1757639388837,1.696,4524.7,4523.6,0.2867]
["bitfinex","ETHUSD",1757639388838,0.1104,4523.7,4523.6,0.2867]
["bitfinex","ETHUSD",1757639389160,0.1104,4523.7,4523.6,1.5198]
["bitfinex","ETHUSD",1757639389871,0.1104,4523.7,4523.6,0.2867]
["bitfinex","ETHUSD",1757639390054,0.40999882,4523.7,4523.6,0.2867]
["bitfinex","ETHUSD",1757639390871,0.1104,4523.7,4523.6,0.2867]
["bitfinex","ETHUSD",1757639391380,2.2105025,4523.9,4523.6,0.2867]
["bitfinex","ETHUSD",1757639391860,0.67447914,4523.9,4523.6,0.2867]
["bitfinex","ETHUSD",1757639392038,0.792,4524.4,4523.7,1.2331]
["bitfinex","ETHUSD",1757639392243,0.1104,4523.8,4523.7,0.7811]
["bitfinex","ETHUSD",1757639392557,0.1104,4523.8,4523.7,1.0678]
["bitfinex","ETHUSD",1757639393079,0.03,4524.8,4523.7,1.5198]
["bitfinex","ETHUSD",1757639393275,0.1104,4524.5,4523.8,1.2552053]
["bitfinex","ETHUSD",1757639393445,0.1104,4524.5,4524.4,0.2867]
["bitfinex","ETHUSD",1757639393845,0.1104,4524.5,4524.4,0.7387]
["bitfinex","ETHUSD",1757639394276,0.1104,4524.5,4524.4,1.5198]
["bitfinex","ETHUSD",1757639394477,0.03,4524.8,4524.4,1.5198]
["bitfinex","ETHUSD",1757639394776,0.1404,4524.8,4524.5,1.2331]
["bitfinex","ETHUSD",1757639395289,0.1404,4524.8,4524.5,0.452]
["bitfinex","ETHUSD",1757639395589,0.1104,4524.5,4524.2,4.6201]
["bitfinex","ETHUSD",1757639395744,0.1104,4524.5,4524.2,0.452]
["bitfinex","ETHUSD",1757639396074,0.1104,4524.5,4524.4,0.2867]
["bitfinex","ETHUSD",1757639397141,0.1104,4524.5,4524.4,0.7387]
["bitfinex","ETHUSD",1757639398175,0.1104,4524.5,4524.4,1.5198]
["bitfinex","ETHUSD",1757639399157,0.1104,4524.5,4524.4,0.7387]
["bitfinex","ETHUSD",1757639399475,0.1104,4524.5,4524.4,0.2867]
["bitfinex","ETHUSD",1757639399676,0.55330941,4524.5,4524.0,0.452]
["bitfinex","ETHUSD",1757639399878,0.44290941,4524.5,4524.0,0.452]
["bitfinex","ETHUSD",1757639400048,0.30040941,4524.5,4523.7,5.533]
["bitfinex","ETHUSD",1757639400379,0.792,4524.7,4524.1,0.452]
["bitfinex","ETHUSD",1757639400678,3.00209913,4524.7,4524.1,0.452]
["bitfinex","ETHUSD",1757639400882,0.68359033,4524.8,4524.1,0.452]
["bitfinex","ETHUSD",1757639401050,0.68359033,4524.8,4524.6,0.2867]
["bitfinex","ETHUSD",1757639401250,0.68359033,4524.8,4524.7,0.452]
["bitfinex","ETHUSD",1757639401581,0.68359033,4524.8,4524.7,0.7387]
["bitfinex","ETHUSD",1757639401879,0.79399033,4524.8,4524.7,1.5198]
["bitfinex","ETHUSD",1757639402055,0.79399033,4524.8,4524.4,0.452]
["bitfinex","ETHUSD",1757639402377,0.79399033,4524.8,4524.1,3.9474]
["bitfinex","ETHUSD",1757639402552,3.00404409,4524.8,4524.1,3.9474]
["bitfinex","ETHUSD",1757639402752,2.21009127,4524.7,4524.0,0.452]
["bitfinex","ETHUSD",1757639402981,0.1104,4524.2,4524.0,0.452]
["bitfinex","ETHUSD",1757639403186,0.1104,4524.2,4524.1,0.2867]
["bitfinex","ETHUSD",1757639403351,0.1104,4524.2,4524.1,0.7387]
["bitfinex","ETHUSD",1757639404244,0.1104,4524.2,4524.1,0.2867]
["bitfinex","ETHUSD",1757639405606,2.21039086,4524.1,4523.7,2.148]
["bitfinex","ETHUSD",1757639405809,3.00267757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639406302,3.87877757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639407208,3.96719304,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639407406,4.36391234,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639407772,4.82731234,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639407970,4.36391234,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639408904,7.82731234,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639409414,7.95081269,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639410810,4.27713477,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639411000,6.48781234,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639411413,6.63671234,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639411614,7.11084339,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639411928,8.4250935,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639412083,8.63101102,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639414611,12.46601102,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639415130,13.05879924,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639415331,12.46602277,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639415630,12.46603022,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639416000,13.05881844,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639416399,12.46603022,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639416605,13.25719148,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757639418238,13.25719148,4523.5,4522.8,0.03]
["bitfinex","ETHUSD",1757639418239,6.00297083,4522.9,4522.8,0.03]
["bitfinex","ETHUSD",1757639418438,6.00297083,4522.9,4522.1,0.001]
["bitfinex","ETHUSD",1757639418439,3.00316639,4522.5,4522.1,0.001]
["bitfinex","ETHUSD",1757639418615,6.98916639,4522.5,4522.1,0.001]
["bitfinex","ETHUSD",1757639418950,11.99496231,4522.5,4522.1,0.001]
["bitfinex","ETHUSD",1757639419236,14.29066986,4522.5,4522.1,0.001]
["bitfinex","ETHUSD",1757639419841,13.84096986,4522.5,4522.1,0.001]
["bitfinex","ETHUSD",1757639420007,13.84096986,4522.5,4521.8,1e-08]
["bitfinex","ETHUSD",1757639420009,6.00345978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757639420208,3.00394894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639420459,11.83944894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639420612,14.80880185,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639420811,14.89729243,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639421041,15.31244622,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639421343,15.10661418,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639421544,15.31197385,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639422143,15.10661418,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639423244,14.98305662,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639424443,14.67785662,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639424624,14.98305662,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639425236,9.97320283,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639425545,13.02757178,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639425747,9.19357178,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639425923,8.40157178,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639426111,12.4525812,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639426312,13.2445812,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639426542,14.0052812,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639426742,14.3104812,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639426967,14.78206209,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639428728,14.47686209,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639428957,14.78206209,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639429840,14.47686209,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639430662,14.56535326,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639430957,14.09377237,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639431161,10.25977237,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639431342,13.02757237,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639431866,13.95077237,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639432278,14.39757237,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639432569,14.42249514,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639433461,13.66179514,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639434037,14.42249514,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639434574,14.99225989,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639435467,15.58371441,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639435667,15.78878848,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639436082,15.58371441,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639436475,15.13691441,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639436676,15.5416476,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639436970,14.75138269,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639437334,15.5416476,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639438471,14.75138269,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639438648,14.75038269,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639440871,9.99418269,4520.9,4520.8,0.30170001]
["bitfinex","ETHUSD",1757639441067,10.14853712,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639441234,13.45403712,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639441434,10.92656036,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639441764,10.62106036,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639441954,10.92656036,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639442153,15.6815284,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639442404,11.06084007,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639442561,14.89284007,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639442757,14.13214007,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639442961,14.89284007,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639443410,16.07958197,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757639443776,3.00409573,4520.6,4520.2,0.001]
["bitfinex","ETHUSD",1757639443977,12.33016017,4520.6,4520.2,0.001]
["bitfinex","ETHUSD",1757639444176,12.96420463,4520.6,4520.2,0.001]
["bitfinex","ETHUSD",1757639444379,13.84382188,4520.6,4520.2,0.001]
["bitfinex","ETHUSD",1757639445599,12.65870463,4520.6,4520.2,0.001]
["bitfinex","ETHUSD",1757639445964,8.82670463,4520.6,4520.5,0.7191]
["bitfinex","ETHUSD",1757639446163,13.84551894,4520.6,4520.5,0.7191]
["bitfinex","ETHUSD",1757639446364,3.00424255,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757639446565,12.09486812,4520.3,4520.2,0.722]
["bitfinex","ETHUSD",1757639446791,12.42341258,4520.3,4520.2,1.0103]
["bitfinex","ETHUSD",1757639447006,14.27510959,4520.3,4520.2,1.0103]
["bitfinex","ETHUSD",1757639447415,13.08711397,4520.3,4520.2,1.0103]
["bitfinex","ETHUSD",1757639448365,9.25611397,4520.3,4520.2,1.0103]
["bitfinex","ETHUSD",1757639448565,6.84431025,4520.3,4520.2,1.0103]
["bitfinex","ETHUSD",1757639448786,9.84431025,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757639449093,10.63631025,4520.3,4520.2,0.2893]
["bitfinex","ETHUSD",1757639449670,6.80531025,4520.3,4520.2,1.0103]
["bitfinex","ETHUSD",1757639449871,10.63631025,4520.3,4520.2,1.4401]
["bitfinex","ETHUSD",1757639450072,11.9887488,4520.3,4520.2,1.4401]
["bitfinex","ETHUSD",1757639450776,8.1577488,4520.3,4520.2,1.4401]
["bitfinex","ETHUSD",1757639451099,11.9877488,4520.3,4520.2,1.0103]
["bitfinex","ETHUSD",1757639451466,8.1577488,4520.3,4520.2,1.0103]
["bitfinex","ETHUSD",1757639451673,11.9877488,4520.3,4520.2,0.2893]
["bitfinex","ETHUSD",1757639451900,11.9877488,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757639452102,8.4508488,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757639452268,5.94550625,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639452474,10.63653397,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639452676,9.84453397,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639452874,11.03650742,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639453074,11.82850742,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639453293,10.63653397,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639453708,6.80653397,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639453983,11.82855389,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639454679,8.42429142,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639454873,0.59548799,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639455071,0.47252324,4520.3,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639455600,0.1104,4520.4,4520.2,1.43886739]
["bitfinex","ETHUSD",1757639455802,0.1104,4520.4,4520.3,1.1508]
["bitfinex","ETHUSD",1757639456184,0.1104,4520.4,4520.3,1.4391]
["bitfinex","ETHUSD",1757639456704,0.9024,4520.4,4520.3,1.4391]
["bitfinex","ETHUSD",1757639456923,4.32871744,4520.4,4520.3,1.4391]
["bitfinex","ETHUSD",1757639457521,0.1104,4520.4,4520.3,1.4391]
["bitfinex","ETHUSD",1757639457722,3.829,4520.4,4520.3,1.4391]
["bitfinex","ETHUSD",1757639457929,2.21219361,4520.4,4520.3,1.4391]
["bitfinex","ETHUSD",1757639458529,3.00419361,4520.4,4520.3,1.0093]
["bitfinex","ETHUSD",1757639458895,3.47671685,4520.4,4520.3,1.0093]
["bitfinex","ETHUSD",1757639459091,7.30471685,4520.4,4520.3,1.0093]
["bitfinex","ETHUSD",1757639459296,6.83219361,4520.4,4520.3,1.0093]
["bitfinex","ETHUSD",1757639459495,4.62,4520.4,4520.3,1.4391]
["bitfinex","ETHUSD",1757639459725,3.00419361,4520.4,4520.3,1.4391]
["bitfinex","ETHUSD",1757639459928,3.57307627,4520.4,4520.3,1.0093]
["bitfinex","ETHUSD",1757639460094,3.69704344,4520.4,4520.3,1.4391]
["bitfinex","ETHUSD",1757639460425,3.79459514,4521.0,4520.3,1.4391]
["bitfinex","ETHUSD",1757639460426,1.06844942,4520.9,4520.3,1.4391]
["bitfinex","ETHUSD",1757639460731,0.1104,4520.5,4520.4,1.1508]
["bitfinex","ETHUSD",1757639460928,0.1104,4520.5,4520.4,1.4391]
["bitfinex","ETHUSD",1757639461631,2.32254467,4520.5,4520.4,1.0093]
["bitfinex","ETHUSD",1757639461803,3.45880498,4520.5,4520.4,1.0093]
["bitfinex","ETHUSD",1757639462209,0.1104,4520.5,4520.4,1.4391]
["bitfinex","ETHUSD",1757639462515,2.21214467,4520.5,4520.4,1.4391]
["bitfinex","ETHUSD",1757639462716,3.828,4520.6,4520.4,1.4391]
["bitfinex","ETHUSD",1757639463026,6.16401244,4520.6,4520.4,1.4391]
["bitfinex","ETHUSD",1757639463198,2.21214467,4520.5,4520.4,0.7181]
["bitfinex","ETHUSD",1757639463598,0.792,4521.0,4520.4,0.7181]
["bitfinex","ETHUSD",1757639463926,0.1104,4520.7,4520.5,1.1508]
["bitfinex","ETHUSD",1757639464129,0.1104,4520.7,4520.6,1.4391]
["bitfinex","ETHUSD",1757639468526,0.002,4521.1,4520.6,1.4391]
["bitfinex","ETHUSD",1757639468750,0.1104,4521.0,4520.7,1.1508]
["bitfinex","ETHUSD",1757639468924,0.1104,4521.0,4520.9,0.2883]
["bitfinex","ETHUSD",1757639469236,0.1104,4521.0,4520.9,1.4391]
["bitfinex","ETHUSD",1757639469942,0.4035,4521.0,4520.4,0.721]
["bitfinex","ETHUSD",1757639470111,2.21385722,4521.1,4520.4,0.721]
["bitfinex","ETHUSD",1757639470306,0.1104,4520.6,4520.4,1.1508]
["bitfinex","ETHUSD",1757639470509,0.1104,4520.6,4520.5,1.4391]
["bitfinex","ETHUSD",1757639471108,0.1104,4520.6,4520.5,1.0093]
["bitfinex","ETHUSD",1757639471347,0.792,4520.5,4520.1,0.001]
["bitfinex","ETHUSD",1757639471639,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639471841,2.61579149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639472141,0.1104,4520.2,4520.1,0.2893]
["bitfinex","ETHUSD",1757639472340,0.1104,4520.3,4520.1,1.4401]
["bitfinex","ETHUSD",1757639472555,0.002,4521.1,4520.2,1.1508]
["bitfinex","ETHUSD",1757639472754,0.1104,4520.6,4520.3,1.1508]
["bitfinex","ETHUSD",1757639472954,0.1104,4520.6,4520.4,1.1508]
["bitfinex","ETHUSD",1757639473162,0.1104,4520.6,4520.5,1.4391]
["bitfinex","ETHUSD",1757639473456,0.1104,4520.6,4520.5,0.2883]
["bitfinex","ETHUSD",1757639476034,0.4076,4520.6,4520.1,0.001]
["bitfinex","ETHUSD",1757639476236,0.1104,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757639477363,0.2972,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639478559,3.18120757,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639478758,2.96509149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639480286,3.75709149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639480489,5.08196028,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639480801,4.36506028,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639481193,8.73206157,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639481484,9.33208826,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639481683,9.53871943,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639483075,9.53876552,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639484275,5.85677403,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639484487,8.99602415,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639484868,3.77405536,4520.2,4520.1,0.2951]
["bitfinex","ETHUSD",1757639485059,0.65010129,4520.2,4520.1,1.0176]
["bitfinex","ETHUSD",1757639485257,2.21225518,4520.3,4520.1,1.0176]
["bitfinex","ETHUSD",1757639485458,3.0,4520.4,4520.1,1.0176]
["bitfinex","ETHUSD",1757639485958,3.0,4520.4,4520.2,0.7225]
["bitfinex","ETHUSD",1757639486172,2.21224255,4520.3,4520.2,0.7225]
["bitfinex","ETHUSD",1757639486571,2.1526,4521.2,4520.2,1.4826]
["bitfinex","ETHUSD",1757639486789,2.21205309,4520.7,4520.2,1.4826]
["bitfinex","ETHUSD",1757639486963,3.33054793,4520.8,4520.3,0.7225]
["bitfinex","ETHUSD",1757639487160,5.21215718,4520.5,4520.3,0.7225]
["bitfinex","ETHUSD",1757639487363,2.21215718,4520.5,4520.4,0.2941]
["bitfinex","ETHUSD",1757639488092,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639488298,2.89083679,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639488592,3.18803679,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639488910,2.89083679,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639489414,3.18803679,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639489574,0.6785453,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639489775,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639490405,4.74858264,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639490607,5.46548264,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639490908,4.74858264,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639491805,1.78349115,4520.2,4520.1,0.2951]
["bitfinex","ETHUSD",1757639491978,4.08426461,4520.2,4520.1,0.2951]
["bitfinex","ETHUSD",1757639492179,9.21308312,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639492387,10.01966911,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757639494001,3.00448727,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1757639494184,6.00468309,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639494504,12.02547094,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639494663,13.79796908,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639494861,15.56699949,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639495640,16.16132738,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639496744,15.56699949,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639497848,14.85009949,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639498004,11.03009949,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639498203,14.84909949,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639498404,15.56599949,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639499003,16.16032738,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639499634,15.56599949,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757639499938,3.792,4519.0,4518.8,0.031]
["bitfinex","ETHUSD",1757639500251,8.211483,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639500402,9.29482356,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639500806,10.75495148,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639501034,6.60541092,4518.9,4518.8,0.3251]
["bitfinex","ETHUSD",1757639501333,11.17721092,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639501700,10.72161092,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639501905,11.30084629,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639502105,11.98165887,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639502341,11.30084742,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639502843,11.38936268,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639504804,10.63656268,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639505000,10.51292618,4518.9,4518.8,0.3251]
["bitfinex","ETHUSD",1757639505739,3.0,4518.9,4518.8,1.527]
["bitfinex","ETHUSD",1757639505941,7.61,4518.9,4518.8,1.527]
["bitfinex","ETHUSD",1757639506437,3.792,4518.9,4518.8,1.527]
["bitfinex","ETHUSD",1757639506905,6.00492792,4518.9,4518.8,1.527]
["bitfinex","ETHUSD",1757639507109,3.792,4518.9,4518.8,1.527]
["bitfinex","ETHUSD",1757639507304,3.36287906,4520.1,4518.8,1.527]
["bitfinex","ETHUSD",1757639507504,0.1104,4519.4,4518.9,1.22402927]
["bitfinex","ETHUSD",1757639507815,0.1104,4519.4,4519.3,0.2927]
["bitfinex","ETHUSD",1757639508206,0.1104,4519.4,4519.3,1.4946]
["bitfinex","ETHUSD",1757639510848,0.65911851,4520.2,4519.3,1.4946]
["bitfinex","ETHUSD",1757639511009,0.1104,4520.6,4519.9,0.1104]
["bitfinex","ETHUSD",1757639511344,0.03,4520.8,4519.4,3.83912683]
["bitfinex","ETHUSD",1757639511345,0.03,4520.8,4520.0,1.698]
["bitfinex","ETHUSD",1757639511551,0.03,4520.8,4520.4,0.2927]
["bitfinex","ETHUSD",1757639511767,0.03,4520.8,4520.4,5.62182193]
["bitfinex","ETHUSD",1757639511911,0.03,4520.8,4520.4,9.8016]
["bitfinex","ETHUSD",1757639512419,0.03,4520.8,4520.4,13.6186]
["bitfinex","ETHUSD",1757639513853,0.03,4520.8,4520.4,9.8016]
["bitfinex","ETHUSD",1757639514057,0.03,4520.8,4520.4,13.6176]
["bitfinex","ETHUSD",1757639514222,0.03,4520.8,4520.4,6.8016]
["bitfinex","ETHUSD",1757639514557,0.03,4520.8,4520.4,10.6176]
["bitfinex","ETHUSD",1757639517931,0.03,4520.8,4520.4,13.6176]
["bitfinex","ETHUSD",1757639519667,0.03,4520.8,4520.4,9.3358]
["bitfinex","ETHUSD",1757639519878,0.03,4520.8,4520.4,6.3358]
["bitfinex","ETHUSD",1757639520063,0.03,4520.8,4520.4,9.4127]
["bitfinex","ETHUSD",1757639521534,0.03,4520.8,4520.4,10.1488]
["bitfinex","ETHUSD",1757639522545,0.03,4520.8,4520.4,9.4127]
["bitfinex","ETHUSD",1757639523564,0.2926,4520.5,4520.4,9.119]
["bitfinex","ETHUSD",1757639523944,0.002,4520.5,4520.4,9.119]
["bitfinex","ETHUSD",1757639524462,0.002,4520.5,4520.4,9.4117]
["bitfinex","ETHUSD",1757639525068,0.002,4520.5,4520.4,10.6136]
["bitfinex","ETHUSD",1757639525281,0.002,4520.5,4520.4,10.724]
["bitfinex","ETHUSD",1757639525580,0.002,4520.5,4520.4,5.7101]
["bitfinex","ETHUSD",1757639525878,0.002,4520.5,4520.4,9.4117]
["bitfinex","ETHUSD",1757639526881,0.002,4520.5,4520.4,5.307]
["bitfinex","ETHUSD",1757639527082,0.7662,4520.5,4520.4,9.118]
["bitfinex","ETHUSD",1757639527444,0.2926,4520.5,4520.4,9.118]
["bitfinex","ETHUSD",1757639527645,0.2926,4520.5,4520.0,1.698]
["bitfinex","ETHUSD",1757639527866,2.21243832,4519.9,4519.2,1.697]
["bitfinex","ETHUSD",1757639528074,0.1104,4519.4,4519.2,1.697]
["bitfinex","ETHUSD",1757639528245,3.70703206,4519.3,4519.2,5.508]
["bitfinex","ETHUSD",1757639528643,3.00492792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639529142,7.49922792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639530244,5.2863,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639530480,0.66380567,4519.3,4518.8,0.031]
["bitfinex","ETHUSD",1757639530780,0.1104,4519.0,4518.8,0.031]
["bitfinex","ETHUSD",1757639531656,0.2906,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639531860,0.1104,4519.0,4518.8,0.031]
["bitfinex","ETHUSD",1757639533009,0.1104,4519.4,4518.9,1.4946]
["bitfinex","ETHUSD",1757639533171,0.1104,4519.4,4519.0,3.81]
["bitfinex","ETHUSD",1757639533377,0.584,4519.4,4519.0,3.81]
["bitfinex","ETHUSD",1757639533785,0.1104,4519.4,4519.1,0.02212829]
["bitfinex","ETHUSD",1757639534110,0.1104,4519.4,4519.0,3.81]
["bitfinex","ETHUSD",1757639535025,1.11051397,4522.9,4519.3,0.4031]
["bitfinex","ETHUSD",1757639535026,0.1104,4520.1,4519.3,0.4031]
["bitfinex","ETHUSD",1757639535178,0.1104,4520.1,4519.4,5.507]
["bitfinex","ETHUSD",1757639535377,0.1104,4520.1,4519.5,0.02212634]
["bitfinex","ETHUSD",1757639536078,0.1104,4520.1,4519.4,5.507]
["bitfinex","ETHUSD",1757639538594,0.292,4519.5,4519.4,5.507]
["bitfinex","ETHUSD",1757639538808,0.7617,4519.5,4519.4,5.507]
["bitfinex","ETHUSD",1757639539019,0.7617,4519.5,4518.8,0.031]
["bitfinex","ETHUSD",1757639539020,0.1104,4519.4,4519.3,3.809]
["bitfinex","ETHUSD",1757639539312,0.4697,4519.6,4519.3,3.809]
["bitfinex","ETHUSD",1757639539811,0.292,4519.4,4519.3,3.809]
["bitfinex","ETHUSD",1757639540528,1.4864,4519.4,4519.3,3.809]
["bitfinex","ETHUSD",1757639540836,1.8563082,4519.4,4519.3,3.809]
["bitfinex","ETHUSD",1757639541494,1.1316082,4519.4,4519.3,3.809]
["bitfinex","ETHUSD",1757639541698,0.292,4519.4,4519.3,3.809]
["bitfinex","ETHUSD",1757639542726,1.4864,4519.4,4519.3,3.809]
["bitfinex","ETHUSD",1757639543632,2.32314297,4519.3,4519.0,3.809]
["bitfinex","ETHUSD",1757639543835,0.292,4519.1,4518.8,0.031]
["bitfinex","ETHUSD",1757639544002,2.21292792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639544330,1.34304,4519.0,4518.8,0.031]
["bitfinex","ETHUSD",1757639544500,0.7617,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639544702,2.97462792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639544902,3.69932792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639545135,1.87119679,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639545729,1.14649679,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639546101,0.7617,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639547003,1.4864,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639547198,0.7617,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639547428,4.49132792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639548634,2.2784,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639548827,4.73403192,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639549831,7.73403192,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639551716,4.326704,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639551914,6.53963192,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639552118,7.00933192,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639552534,7.73403192,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639553438,4.326704,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639553644,6.53963192,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639554640,0.242704,4518.9,4518.8,0.3369]
["bitfinex","ETHUSD",1757639554849,1.698,4519.6,4518.8,1.0083]
["bitfinex","ETHUSD",1757639554850,2.21263414,4519.5,4518.8,1.0083]
["bitfinex","ETHUSD",1757639555139,0.292,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757639555738,3.0,4519.2,4518.8,0.031]
["bitfinex","ETHUSD",1757639555939,0.42617,4519.1,4518.8,0.3369]
["bitfinex","ETHUSD",1757639557244,0.792,4519.7,4518.9,0.6714]
["bitfinex","ETHUSD",1757639557421,0.1104,4519.0,4518.9,0.6714]
["bitfinex","ETHUSD",1757639557625,0.1104,4519.0,4518.9,0.9773]
["bitfinex","ETHUSD",1757639558944,0.792,4520.0,4518.9,3.16892927]
["bitfinex","ETHUSD",1757639559132,0.1104,4519.4,4518.9,2.02602927]
["bitfinex","ETHUSD",1757639559333,0.1104,4519.4,4519.0,1.1429]
["bitfinex","ETHUSD",1757639559540,0.1104,4519.4,4519.1,3.82812829]
["bitfinex","ETHUSD",1757639559842,0.1104,4519.4,4519.3,0.3059]
["bitfinex","ETHUSD",1757639560016,0.1104,4519.4,4519.3,0.32802732]
["bitfinex","ETHUSD",1757639560215,0.1104,4519.4,4519.3,1.47092732]
["bitfinex","ETHUSD",1757639560512,0.1104,4519.4,4519.3,0.9773]
["bitfinex","ETHUSD",1757639562044,0.002,4520.1,4519.3,0.9773]
["bitfinex","ETHUSD",1757639562254,0.1104,4519.8,4519.4,1.16502683]
["bitfinex","ETHUSD",1757639562450,0.1104,4519.8,4519.7,0.3059]
["bitfinex","ETHUSD",1757639562652,0.1104,4519.8,4519.7,4.1109]
["bitfinex","ETHUSD",1757639562850,0.1104,4519.8,4519.7,5.2538]
["bitfinex","ETHUSD",1757639564361,0.1124,4519.8,4519.7,5.2538]
["bitfinex","ETHUSD",1757639565036,0.002,4519.8,4519.7,5.2538]
["bitfinex","ETHUSD",1757639565224,0.002,4519.8,4519.7,5.3642]
["bitfinex","ETHUSD",1757639565647,0.002,4519.8,4519.7,8.3642]
["bitfinex","ETHUSD",1757639570231,0.002,4519.8,4519.7,4.5592]
["bitfinex","ETHUSD",1757639570436,0.002,4519.8,4519.7,0.4163]
["bitfinex","ETHUSD",1757639570758,0.002,4519.8,4519.7,4.9316]
["bitfinex","ETHUSD",1757639571658,0.002,4519.8,4519.7,5.4034]
["bitfinex","ETHUSD",1757639572566,0.002,4519.8,4519.7,4.9316]
["bitfinex","ETHUSD",1757639573255,0.3173,4519.8,4519.7,3.9124]
["bitfinex","ETHUSD",1757639573443,0.002,4519.8,4519.7,5.3916]
["bitfinex","ETHUSD",1757639573647,0.002,4519.8,4519.7,4.9198]
["bitfinex","ETHUSD",1757639573978,0.002,4520.1,4519.8,3.0]
["bitfinex","ETHUSD",1757639574185,0.002,4521.0,4519.8,3.0]
["bitfinex","ETHUSD",1757639574186,0.002,4521.0,4520.3,0.792]
["bitfinex","ETHUSD",1757639574353,0.002,4521.0,4520.9,1.0861]
["bitfinex","ETHUSD",1757639574555,0.002,4521.0,4520.9,9.60621948]
["bitfinex","ETHUSD",1757639574769,0.002,4521.0,4520.9,10.7692]
["bitfinex","ETHUSD",1757639576856,0.002,4521.0,4520.9,9.9772]
["bitfinex","ETHUSD",1757639577668,0.002,4521.0,4520.9,8.7911]
["bitfinex","ETHUSD",1757639578070,0.002,4521.0,4520.9,8.497]
["bitfinex","ETHUSD",1757639579382,0.002,4521.0,4520.9,5.497]
["bitfinex","ETHUSD",1757639579383,0.748,4521.0,4520.9,5.497]
["bitfinex","ETHUSD",1757639579585,1.4741,4521.0,4520.9,5.497]
["bitfinex","ETHUSD",1757639580472,0.002,4521.0,4520.9,5.497]
["bitfinex","ETHUSD",1757639580985,0.3173,4521.0,4520.9,5.497]
["bitfinex","ETHUSD",1757639581648,0.002,4521.0,4520.9,5.7911]
["bitfinex","ETHUSD",1757639581854,0.002,4521.0,4520.9,9.9762]
["bitfinex","ETHUSD",1757639583955,0.002,4521.0,4520.9,10.0866]
["bitfinex","ETHUSD",1757639585491,0.002,4521.0,4520.9,10.8786]
["bitfinex","ETHUSD",1757639585677,0.002,4521.0,4520.9,6.9682]
["bitfinex","ETHUSD",1757639585857,0.002,4521.0,4520.9,10.7662]
["bitfinex","ETHUSD",1757639587087,0.002,4521.0,4520.9,9.5024]
["bitfinex","ETHUSD",1757639587789,0.002,4521.0,4520.9,8.495]
["bitfinex","ETHUSD",1757639588490,0.002,4521.0,4520.9,8.7891]
["bitfinex","ETHUSD",1757639589288,0.748,4521.0,4520.9,1.697]
["bitfinex","ETHUSD",1757639589465,1.4741,4521.0,4520.9,5.495]
["bitfinex","ETHUSD",1757639590901,0.002,4521.0,4520.9,5.494]
["bitfinex","ETHUSD",1757639591102,0.002,4521.0,4520.9,5.7881]
["bitfinex","ETHUSD",1757639591472,0.002,4521.0,4520.9,6.5014]
["bitfinex","ETHUSD",1757639592500,0.002,4521.0,4520.9,5.7881]
["bitfinex","ETHUSD",1757639592704,0.002,4521.0,4520.9,10.7652]
["bitfinex","ETHUSD",1757639592941,0.002,4521.5,4520.9,13.0892]
["bitfinex","ETHUSD",1757639593207,0.4307,4524.2,4521.7,3.116]
["bitfinex","ETHUSD",1757639593394,0.4307,4524.2,4522.1,3.116]
["bitfinex","ETHUSD",1757639593581,0.4307,4524.2,4522.7,1.0861]
["bitfinex","ETHUSD",1757639593770,0.002,4524.5,4522.7,9.5791]
["bitfinex","ETHUSD",1757639593975,0.002,4524.5,4522.7,10.7642]
["bitfinex","ETHUSD",1757639595788,0.4545,4524.4,4522.7,10.8746]
["bitfinex","ETHUSD",1757639596510,0.4565,4524.0,4522.7,10.8746]
["bitfinex","ETHUSD",1757639597313,0.4565,4523.5,4522.7,8.8965]
["bitfinex","ETHUSD",1757639597489,0.4565,4523.5,4522.7,8.6024]
["bitfinex","ETHUSD",1757639597895,0.4565,4523.5,4522.7,4.8064]
["bitfinex","ETHUSD",1757639598125,0.4565,4523.5,4522.7,8.6024]
["bitfinex","ETHUSD",1757639598925,0.4565,4523.5,4522.7,8.8975]
["bitfinex","ETHUSD",1757639600225,0.4565,4523.5,4522.7,8.6024]
["bitfinex","ETHUSD",1757639600594,0.002,4523.5,4522.7,9.6081]
["bitfinex","ETHUSD",1757639600991,0.032,4522.8,4522.7,10.8636]
["bitfinex","ETHUSD",1757639601214,0.002,4523.5,4522.8,3.792]
["bitfinex","ETHUSD",1757639601413,0.002,4523.5,4523.0,3.792]
["bitfinex","ETHUSD",1757639601734,0.002,4523.5,4523.4,1.1975]
["bitfinex","ETHUSD",1757639602032,0.002,4523.5,4523.4,7.9935]
["bitfinex","ETHUSD",1757639602233,0.002,4523.5,4523.4,9.1676]
["bitfinex","ETHUSD",1757639602737,0.002,4523.5,4523.4,4.1975]
["bitfinex","ETHUSD",1757639603037,0.002,4523.5,4523.4,7.9925]
["bitfinex","ETHUSD",1757639603215,0.002,4523.5,4523.4,9.0562]
["bitfinex","ETHUSD",1757639603413,1e-08,4523.8,4523.5,3.792]
["bitfinex","ETHUSD",1757639603613,1e-08,4523.8,4523.7,3.792]
["bitfinex","ETHUSD",1757639603933,1e-08,4523.8,4523.7,9.40920579]
["bitfinex","ETHUSD",1757639604138,1e-08,4523.8,4523.7,10.5612]
["bitfinex","ETHUSD",1757639606332,1e-08,4523.8,4523.7,14.3562]
["bitfinex","ETHUSD",1757639606756,1e-08,4523.8,4523.7,16.6802]
["bitfinex","ETHUSD",1757639608839,1e-08,4523.8,4523.7,12.8852]
["bitfinex","ETHUSD",1757639609026,1e-08,4523.8,4523.7,16.6792]
["bitfinex","ETHUSD",1757639609227,1e-08,4523.8,4523.7,12.4217]
["bitfinex","ETHUSD",1757639609446,1e-08,4523.8,4523.7,16.6792]
["bitfinex","ETHUSD",1757639609810,1e-08,4523.8,4523.7,16.2157]
["bitfinex","ETHUSD",1757639610115,1e-08,4523.8,4523.7,12.886]
["bitfinex","ETHUSD",1757639610440,1e-08,4523.8,4523.7,12.3891]
["bitfinex","ETHUSD",1757639610642,1e-08,4523.8,4523.7,13.5632]
["bitfinex","ETHUSD",1757639610838,1e-08,4523.8,4523.7,14.3552]
["bitfinex","ETHUSD",1757639612153,1e-08,4523.8,4523.7,10.0977]
["bitfinex","ETHUSD",1757639612350,1e-08,4523.8,4523.7,12.885]
["bitfinex","ETHUSD",1757639612563,1e-08,4523.8,4523.7,13.1801]
["bitfinex","ETHUSD",1757639612938,1e-08,4523.8,4523.7,9.092]
["bitfinex","ETHUSD",1757639613142,1e-08,4523.8,4523.7,12.9954]
["bitfinex","ETHUSD",1757639615247,0.31560001,4523.8,4523.7,9.2024]
["bitfinex","ETHUSD",1757639615482,0.31560001,4523.8,4523.7,12.9954]
["bitfinex","ETHUSD",1757639615483,0.77010001,4523.8,4523.7,12.9954]
["bitfinex","ETHUSD",1757639616160,1.48420001,4523.8,4523.7,8.4104]
["bitfinex","ETHUSD",1757639616361,1.48420001,4523.8,4523.7,5.4104]
["bitfinex","ETHUSD",1757639616669,1.48420001,4523.8,4523.7,9.2034]
["bitfinex","ETHUSD",1757639617067,1.48420001,4523.8,4523.7,12.2034]
["bitfinex","ETHUSD",1757639618550,1.48420001,4523.8,4523.7,8.4104]
["bitfinex","ETHUSD",1757639618753,1.48420001,4523.8,4523.7,12.2024]
["bitfinex","ETHUSD",1757639619355,1.48420001,4523.8,4523.7,8.4104]
["bitfinex","ETHUSD",1757639619555,1.48420001,4523.8,4523.7,12.2024]
["bitfinex","ETHUSD",1757639619870,1.48420001,4523.8,4523.7,9.2024]
["bitfinex","ETHUSD",1757639621972,0.31560001,4523.8,4523.7,9.2024]
["bitfinex","ETHUSD",1757639622269,0.77010001,4523.8,4523.7,9.2024]
["bitfinex","ETHUSD",1757639622456,1.48420001,4523.8,4523.7,5.4104]
["bitfinex","ETHUSD",1757639622657,1.48420001,4523.8,4523.7,9.2024]
["bitfinex","ETHUSD",1757639623869,1.48420001,4523.8,4523.7,5.4104]
["bitfinex","ETHUSD",1757639624069,1.48420001,4523.8,4523.7,9.2024]
["bitfinex","ETHUSD",1757639624987,1.02970001,4523.8,4523.7,9.2024]
["bitfinex","ETHUSD",1757639625146,1e-08,4523.8,4523.7,12.3871]
["bitfinex","ETHUSD",1757639625477,1e-08,4523.8,4523.7,12.4975]
["bitfinex","ETHUSD",1757639626381,0.74760001,4523.8,4523.7,10.1054]
["bitfinex","ETHUSD",1757639626575,0.74760001,4523.8,4523.7,13.8974]
["bitfinex","ETHUSD",1757639626999,0.30200001,4523.8,4523.7,13.8974]
["bitfinex","ETHUSD",1757639627499,0.30200001,4523.8,4523.7,10.1054]
["bitfinex","ETHUSD",1757639627999,1.44120001,4523.8,4523.7,13.8974]
["bitfinex","ETHUSD",1757639628302,0.74760001,4523.8,4523.7,13.8974]
["bitfinex","ETHUSD",1757639628595,0.30200001,4523.8,4523.7,13.8974]
["bitfinex","ETHUSD",1757639628977,0.74760001,4523.8,4523.7,13.8974]
["bitfinex","ETHUSD",1757639629374,1.44120001,4523.8,4523.7,10.1054]
["bitfinex","ETHUSD",1757639629596,1.44120001,4523.8,4523.7,13.8974]
["bitfinex","ETHUSD",1757639629912,1.44120001,4523.8,4523.7,10.1054]
["bitfinex","ETHUSD",1757639630082,1.44120001,4523.8,4523.7,13.8974]
["bitfinex","ETHUSD",1757639631183,1.44120001,4523.8,4523.7,7.1054]
["bitfinex","ETHUSD",1757639631397,1.58552001,4523.8,4523.7,10.8964]
["bitfinex","ETHUSD",1757639631998,1.44120001,4523.8,4523.7,7.1054]
["bitfinex","ETHUSD",1757639632310,1.44120001,4523.8,4523.7,10.8964]
["bitfinex","ETHUSD",1757639632488,1.44120001,4523.8,4523.7,7.1054]
["bitfinex","ETHUSD",1757639632688,1.44120001,4523.8,4523.7,10.8964]
["bitfinex","ETHUSD",1757639633184,1.44120001,4523.8,4523.7,7.1054]
["bitfinex","ETHUSD",1757639633384,1.44120001,4523.8,4523.7,10.786]
["bitfinex","ETHUSD",1757639635204,1.44120001,4523.8,4523.7,5.486]
["bitfinex","ETHUSD",1757639637992,1.44120001,4523.8,4523.7,1.695]
["bitfinex","ETHUSD",1757639638192,1.58552001,4523.8,4523.7,5.486]
["bitfinex","ETHUSD",1757639638595,1.58552001,4523.8,4523.7,1.695]
["bitfinex","ETHUSD",1757639638802,1.58552001,4523.8,4523.7,5.486]
["bitfinex","ETHUSD",1757639639842,1.58552001,4523.8,4523.7,1.695]
["bitfinex","ETHUSD",1757639640037,1.69592001,4523.8,4523.7,5.486]
["bitfinex","ETHUSD",1757639640543,1.44120001,4523.8,4523.7,5.486]
["bitfinex","ETHUSD",1757639640892,0.74760001,4523.8,4523.7,5.486]
["bitfinex","ETHUSD",1757639642235,0.30200001,4523.8,4523.7,5.486]
["bitfinex","ETHUSD",1757639642387,1e-08,4523.8,4523.7,5.7867]
["bitfinex","ETHUSD",1757639642594,1e-08,4523.8,4523.7,5.8971]
["bitfinex","ETHUSD",1757639642790,1e-08,4523.8,4523.7,6.5763]
["bitfinex","ETHUSD",1757639643036,1e-08,4523.8,4523.7,7.0209]
["bitfinex","ETHUSD",1757639643335,1e-08,4523.8,4523.7,10.0209]
["bitfinex","ETHUSD",1757639648438,1e-08,4523.8,4523.7,10.3683]
["bitfinex","ETHUSD",1757639648637,1e-08,4523.8,4523.7,11.02842628]
["bitfinex","ETHUSD",1757639648940,1e-08,4523.8,4523.7,10.7025]
["bitfinex","ETHUSD",1757639652064,1e-08,4523.8,4523.7,1.9957]
["bitfinex","ETHUSD",1757639652375,1e-08,4523.8,4523.7,5.7847]
["bitfinex","ETHUSD",1757639653022,0.30200001,4523.8,4523.7,1.695]
["bitfinex","ETHUSD",1757639653323,1e-08,4523.8,4523.7,5.484]
["bitfinex","ETHUSD",1757639653519,1e-08,4523.8,4523.7,9.4639]
["bitfinex","ETHUSD",1757639653726,1e-08,4523.8,4523.7,10.7005]
["bitfinex","ETHUSD",1757639654671,1e-08,4523.8,4523.7,10.2559]
["bitfinex","ETHUSD",1757639656041,0.30650001,4523.8,4523.7,4.695]
["bitfinex","ETHUSD",1757639656244,0.30650001,4523.8,4523.7,8.484]
["bitfinex","ETHUSD",1757639656898,1e-08,4523.8,4523.7,8.484]
["bitfinex","ETHUSD",1757639657474,0.30650001,4523.8,4523.7,4.695]
["bitfinex","ETHUSD",1757639657674,0.74910001,4523.8,4523.7,8.483]
["bitfinex","ETHUSD",1757639658184,1.42050001,4523.8,4523.7,4.695]
["bitfinex","ETHUSD",1757639658388,1.42050001,4523.8,4523.7,8.483]
["bitfinex","ETHUSD",1757639658586,0.74910001,4523.8,4523.7,8.5934]
["bitfinex","ETHUSD",1757639658885,0.30650001,4523.8,4523.7,8.5934]
["bitfinex","ETHUSD",1757639659689,1e-08,4523.8,4523.7,8.5934]
["bitfinex","ETHUSD",1757639660060,1e-08,4523.8,4523.7,8.8851]
["bitfinex","ETHUSD",1757639661653,1e-08,4523.8,4523.7,9.5175]
["bitfinex","ETHUSD",1757639661863,1e-08,4523.8,4523.7,8.5934]
["bitfinex","ETHUSD",1757639662065,0.74910001,4523.8,4523.7,8.5934]
["bitfinex","ETHUSD",1757639662263,1.42050001,4523.8,4523.7,4.8054]
["bitfinex","ETHUSD",1757639662565,1.42050001,4523.8,4523.7,8.5934]
["bitfinex","ETHUSD",1757639663792,1.42050001,4523.8,4523.7,4.8054]
["bitfinex","ETHUSD",1757639663998,1.42050001,4523.8,4523.7,8.5934]
["bitfinex","ETHUSD",1757639664401,1.42050001,4523.8,4523.7,5.5934]
["bitfinex","ETHUSD",1757639665190,1.42050001,4523.8,4523.7,5.58891466]
["bitfinex","ETHUSD",1757639665571,1e-08,4523.8,4523.7,5.88061466]
["bitfinex","ETHUSD",1757639665893,1e-08,4523.8,4523.7,5.8851]
["bitfinex","ETHUSD",1757639667287,1e-08,4523.8,4523.7,9.9854]
["bitfinex","ETHUSD",1757639667999,1e-08,4523.8,4523.7,10.667]
["bitfinex","ETHUSD",1757639668203,1e-08,4523.8,4523.7,13.42732628]
["bitfinex","ETHUSD",1757639668375,1e-08,4523.8,4523.7,13.40879619]
["bitfinex","ETHUSD",1757639668785,1e-08,4524.3,4524.2,6.116]
["bitfinex","ETHUSD",1757639668991,1e-08,4524.3,4524.2,9.903]
["bitfinex","ETHUSD",1757639669279,1e-08,4524.3,4524.2,11.295]
["bitfinex","ETHUSD",1757639670173,1e-08,4524.3,4524.2,11.96201504]
["bitfinex","ETHUSD",1757639670665,1e-08,4524.3,4524.2,12.07397083]
["bitfinex","ETHUSD",1757639671813,1e-08,4524.3,4524.2,9.74997083]
["bitfinex","ETHUSD",1757639674414,1e-08,4524.3,4524.2,5.96297083]
["bitfinex","ETHUSD",1757639674600,1e-08,4524.3,4524.2,9.74897083]
["bitfinex","ETHUSD",1757639675314,1e-08,4524.3,4524.2,5.49507083]
["bitfinex","ETHUSD",1757639675499,1e-08,4524.3,4524.2,9.74897083]
["bitfinex","ETHUSD",1757639676212,1e-08,4524.3,4524.2,9.83730059]
["bitfinex","ETHUSD",1757639676415,1e-08,4524.3,4524.2,9.83630059]
["bitfinex","ETHUSD",1757639677637,1e-08,4524.8,4524.4,0.792]
["bitfinex","ETHUSD",1757639677832,1e-08,4524.8,4524.3,5.324]
["bitfinex","ETHUSD",1757639677833,1e-08,4524.8,4524.6,3.792]
["bitfinex","ETHUSD",1757639678135,1e-08,4524.8,4524.7,13.1657]
["bitfinex","ETHUSD",1757639678642,1e-08,4524.8,4524.7,9.089]
["bitfinex","ETHUSD",1757639678832,0.30650001,4524.8,4524.7,12.9844]
["bitfinex","ETHUSD",1757639679163,0.30650001,4524.8,4524.7,8.4074]
["bitfinex","ETHUSD",1757639679476,0.30650001,4524.8,4524.7,9.9844]
["bitfinex","ETHUSD",1757639679477,0.74910001,4524.8,4524.7,9.9844]
["bitfinex","ETHUSD",1757639679617,0.74910001,4524.8,4524.7,12.1924]
["bitfinex","ETHUSD",1757639680254,0.74910001,4524.8,4524.7,12.9844]
["bitfinex","ETHUSD",1757639680833,1e-08,4524.8,4524.7,12.9844]
["bitfinex","ETHUSD",1757639681037,1e-08,4524.8,4524.7,13.2761]
["bitfinex","ETHUSD",1757639681210,1e-08,4524.8,4524.7,12.9844]
["bitfinex","ETHUSD",1757639681707,1e-08,4524.8,4524.7,13.2761]
["bitfinex","ETHUSD",1757639681909,1e-08,4524.8,4524.7,13.9085]
["bitfinex","ETHUSD",1757639684347,0.74910001,4524.8,4524.7,12.9834]
["bitfinex","ETHUSD",1757639684559,1e-08,4524.8,4524.7,13.2751]
["bitfinex","ETHUSD",1757639684761,1e-08,4524.8,4524.7,14.265]
["bitfinex","ETHUSD",1757639684928,1e-08,4524.8,4524.7,14.3754]
["bitfinex","ETHUSD",1757639685118,1e-08,4524.8,4524.7,13.2751]
["bitfinex","ETHUSD",1757639686424,1e-08,4524.8,4524.7,9.4911]
["bitfinex","ETHUSD",1757639686640,1e-08,4524.8,4524.7,13.2751]
["bitfinex","ETHUSD",1757639687857,1.42230001,4524.8,4524.7,9.1994]
["bitfinex","ETHUSD",1757639688144,0.30260001,4524.8,4524.7,12.9824]
["bitfinex","ETHUSD",1757639689111,0.74570001,4524.8,4524.7,9.1994]
["bitfinex","ETHUSD",1757639689318,1.42230001,4524.8,4524.7,9.1994]
["bitfinex","ETHUSD",1757639689512,1e-08,4524.8,4524.7,13.1823]
["bitfinex","ETHUSD",1757639689715,1e-08,4524.8,4524.7,13.8554]
["bitfinex","ETHUSD",1757639692557,1e-08,4524.8,4524.7,14.321]
["bitfinex","ETHUSD",1757639693857,0.002,4525.6,4525.2,3.116]
["bitfinex","ETHUSD",1757639694161,0.002,4525.6,4525.4,0.792]
["bitfinex","ETHUSD",1757639694333,0.002,4525.6,4525.5,7.8843]
["bitfinex","ETHUSD",1757639694857,0.3046,4525.6,4525.5,7.574]
["bitfinex","ETHUSD",1757639695257,0.002,4525.6,4525.5,7.8843]
["bitfinex","ETHUSD",1757639695664,0.002,4525.6,4525.5,7.574]
["bitfinex","ETHUSD",1757639696957,0.002,4525.6,4525.5,3.792]
["bitfinex","ETHUSD",1757639696958,0.3046,4525.6,4525.5,3.792]
["bitfinex","ETHUSD",1757639697163,0.002,4525.6,4525.5,7.574]
["bitfinex","ETHUSD",1757639697871,0.3046,4525.6,4525.5,7.574]
["bitfinex","ETHUSD",1757639698023,0.7477,4525.6,4525.5,3.792]
["bitfinex","ETHUSD",1757639698231,0.7477,4525.6,4525.5,7.574]
["bitfinex","ETHUSD",1757639699250,0.6766,4527.0,4525.8,0.792]
["bitfinex","ETHUSD",1757639699558,0.4431,4526.6,4526.0,3.792]
["bitfinex","ETHUSD",1757639699757,0.4431,4526.6,4526.2,3.792]
["bitfinex","ETHUSD",1757639699955,0.3026,4526.3,4526.2,0.792]
["bitfinex","ETHUSD",1757639700159,0.7457,4526.3,4526.2,9.267]
["bitfinex","ETHUSD",1757639700348,0.4431,4526.7,4526.3,3.792]
["bitfinex","ETHUSD",1757639700544,0.6766,4527.0,4526.5,3.792]
["bitfinex","ETHUSD",1757639700750,0.4431,4526.7,4526.6,12.1874]
["bitfinex","ETHUSD",1757639700946,1.4223,4526.7,4526.6,12.1874]
["bitfinex","ETHUSD",1757639701144,1.4223,4526.7,4526.6,8.4064]
["bitfinex","ETHUSD",1757639701343,1.4223,4526.7,4526.6,12.1874]
["bitfinex","ETHUSD",1757639701643,1.56753,4526.7,4526.6,8.4064]
["bitfinex","ETHUSD",1757639702382,1.56753,4526.7,4526.6,9.1874]
["bitfinex","ETHUSD",1757639703243,1.56753,4526.7,4526.6,9.077]
["bitfinex","ETHUSD",1757639705884,1.4223,4526.7,4526.6,9.1874]
["bitfinex","ETHUSD",1757639707145,0.7457,4526.7,4526.6,12.1874]
["bitfinex","ETHUSD",1757639708668,0.3026,4526.7,4526.6,12.1874]
["bitfinex","ETHUSD",1757639708870,1.1197,4527.1,4526.7,3.0]
["bitfinex","ETHUSD",1757639709074,0.4731,4526.8,4526.7,3.0]
["bitfinex","ETHUSD",1757639709275,0.3326,4526.8,4526.7,6.78]
["bitfinex","ETHUSD",1757639710172,0.7757,4526.8,4526.7,6.78]
["bitfinex","ETHUSD",1757639710772,1.4523,4526.8,4526.7,3.0]
["bitfinex","ETHUSD",1757639711079,1.4523,4526.8,4526.7,6.78]
["bitfinex","ETHUSD",1757639712075,0.3346,4526.8,4526.7,6.78]
["bitfinex","ETHUSD",1757639712277,0.032,4526.8,4526.7,6.78]
["bitfinex","ETHUSD",1757639712574,0.032,4526.8,4526.7,7.2007]
["bitfinex","ETHUSD",1757639712944,0.032,4526.8,4526.7,6.8904]
["bitfinex","ETHUSD",1757639713361,0.032,4526.8,4526.7,7.2007]
["bitfinex","ETHUSD",1757639713982,0.032,4526.8,4526.7,7.8738]
["bitfinex","ETHUSD",1757639714181,0.032,4526.8,4526.7,7.2007]
["bitfinex","ETHUSD",1757639714378,0.032,4526.8,4526.7,9.34692628]
["bitfinex","ETHUSD",1757639714549,0.032,4526.8,4526.7,8.6648]
["bitfinex","ETHUSD",1757639715358,0.032,4526.8,4526.7,5.3514]
["bitfinex","ETHUSD",1757639715545,0.032,4526.8,4526.7,9.1304]
["bitfinex","ETHUSD",1757639716364,0.032,4526.8,4526.7,9.02]
["bitfinex","ETHUSD",1757639716846,0.032,4526.8,4526.7,7.8813]
["bitfinex","ETHUSD",1757639717048,0.032,4526.8,4526.7,4.1023]
["bitfinex","ETHUSD",1757639717254,0.032,4526.8,4526.7,7.8813]
["bitfinex","ETHUSD",1757639717490,0.032,4526.8,4526.7,4.1023]
["bitfinex","ETHUSD",1757639717791,0.032,4526.8,4526.7,7.571]
["bitfinex","ETHUSD",1757639718485,0.3241,4526.8,4526.7,3.0]
["bitfinex","ETHUSD",1757639718692,0.7735,4526.8,4526.6,5.296]
["bitfinex","ETHUSD",1757639718911,1.1159,4526.7,4526.3,1.694]
["bitfinex","ETHUSD",1757639719061,0.3241,4526.8,4526.3,1.694]
["bitfinex","ETHUSD",1757639719062,0.2921,4526.4,4526.3,1.694]
["bitfinex","ETHUSD",1757639719264,1.408,4526.4,4526.3,5.472]
["bitfinex","ETHUSD",1757639721888,1.408,4526.4,4526.3,1.694]
["bitfinex","ETHUSD",1757639722061,1.408,4526.4,4526.3,5.472]
["bitfinex","ETHUSD",1757639722407,0.7415,4526.4,4526.3,5.472]
["bitfinex","ETHUSD",1757639722570,1.408,4526.4,4526.3,5.472]
["bitfinex","ETHUSD",1757639723001,1.408,4526.4,4526.3,1.694]
["bitfinex","ETHUSD",1757639723293,1.5488,4526.4,4526.3,5.472]
["bitfinex","ETHUSD",1757639723869,1.5488,4526.4,4526.3,1.694]
["bitfinex","ETHUSD",1757639724066,1.5488,4526.4,4526.3,5.472]
["bitfinex","ETHUSD",1757639724284,1.0994,4526.4,4526.3,5.472]
["bitfinex","ETHUSD",1757639724484,1.408,4526.4,4526.3,5.472]
["bitfinex","ETHUSD",1757639726411,0.7415,4526.4,4526.3,5.5824]
["bitfinex","ETHUSD",1757639727482,1.408,4526.4,4526.3,5.5824]
["bitfinex","ETHUSD",1757639728824,0.032,4526.8,4526.3,5.8675]
["bitfinex","ETHUSD",1757639729316,0.032,4526.8,4526.3,5.7571]
["bitfinex","ETHUSD",1757639729624,0.032,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757639729826,0.032,4526.8,4526.7,3.8884]
["bitfinex","ETHUSD",1757639730025,0.032,4526.8,4526.7,4.1735]
["bitfinex","ETHUSD",1757639730188,0.032,4526.8,4526.7,4.782]
["bitfinex","ETHUSD",1757639731539,0.032,4526.8,4526.7,4.1735]
["bitfinex","ETHUSD",1757639733261,0.3241,4526.8,4526.7,3.8884]
["bitfinex","ETHUSD",1757639733413,1.44,4526.8,4526.7,3.8884]
["bitfinex","ETHUSD",1757639735732,0.7735,4526.8,4526.7,3.8884]
["bitfinex","ETHUSD",1757639736420,1.44,4526.8,4526.7,3.8884]
["bitfinex","ETHUSD",1757639736759,0.7735,4526.8,4526.7,3.8884]
["bitfinex","ETHUSD",1757639736916,1.44,4526.8,4526.7,3.8884]
["bitfinex","ETHUSD",1757639737344,1.44,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757639737546,1.44,4526.8,4526.7,3.8874]
["bitfinex","ETHUSD",1757639738161,0.032,4526.8,4526.7,3.8874]
["bitfinex","ETHUSD",1757639738326,0.032,4526.8,4526.7,7.1725]
["bitfinex","ETHUSD",1757639738522,0.032,4526.8,4526.7,8.1151]
["bitfinex","ETHUSD",1757639741249,0.032,4526.8,4526.7,6.777]
["bitfinex","ETHUSD",1757639741562,0.7735,4526.8,4526.7,3.0]
["bitfinex","ETHUSD",1757639741763,0.7735,4526.8,4526.7,6.777]
["bitfinex","ETHUSD",1757639742279,0.032,4526.8,4526.7,6.777]
["bitfinex","ETHUSD",1757639742449,0.032,4526.8,4526.7,7.0621]
["bitfinex","ETHUSD",1757639742850,0.032,4526.8,4526.7,6.777]
["bitfinex","ETHUSD",1757639743447,0.032,4526.8,4526.7,7.6706]
["bitfinex","ETHUSD",1757639743635,0.032,4526.8,4526.7,8.1151]
["bitfinex","ETHUSD",1757639744035,0.032,4526.8,4526.7,7.6706]
["bitfinex","ETHUSD",1757639744571,0.032,4526.8,4526.7,3.8936]
["bitfinex","ETHUSD",1757639744887,1.44,4526.8,4526.7,6.776]
["bitfinex","ETHUSD",1757639745392,0.7735,4526.8,4526.7,6.776]
["bitfinex","ETHUSD",1757639745738,0.3175,4526.8,4526.7,6.776]
["bitfinex","ETHUSD",1757639746038,0.032,4526.8,4526.7,6.776]
["bitfinex","ETHUSD",1757639746239,0.032,4526.8,4526.7,7.0638]
["bitfinex","ETHUSD",1757639747199,0.032,4526.8,4526.7,7.7075]
["bitfinex","ETHUSD",1757639747483,0.032,4526.8,4526.7,13.0035]
["bitfinex","ETHUSD",1757639747687,0.032,4526.8,4526.7,14.2683]
["bitfinex","ETHUSD",1757639748068,0.032,4526.8,4526.7,9.2275]
["bitfinex","ETHUSD",1757639748378,0.032,4526.8,4526.7,13.0035]
["bitfinex","ETHUSD",1757639748559,0.032,4526.8,4526.7,12.1824]
["bitfinex","ETHUSD",1757639748873,0.032,4526.8,4526.7,8.4064]
["bitfinex","ETHUSD",1757639749045,0.3175,4526.8,4526.7,12.1824]
["bitfinex","ETHUSD",1757639749247,0.032,4526.8,4526.7,8.4064]
["bitfinex","ETHUSD",1757639749442,0.032,4526.8,4526.7,12.1824]
["bitfinex","ETHUSD",1757639749882,1.3761,4526.8,4526.7,8.4064]
["bitfinex","ETHUSD",1757639750193,1.51371,4526.8,4526.7,3.776]
["bitfinex","ETHUSD",1757639751692,0.032,4526.8,4526.7,6.776]
["bitfinex","ETHUSD",1757639751892,0.032,4526.8,4526.7,7.7075]
["bitfinex","ETHUSD",1757639752982,0.032,4526.8,4526.7,7.0638]
["bitfinex","ETHUSD",1757639753288,0.032,4526.8,4526.7,6.775]
["bitfinex","ETHUSD",1757639753653,0.032,4526.8,4526.7,3.0]
["bitfinex","ETHUSD",1757639753891,0.032,4526.8,4526.7,6.775]
["bitfinex","ETHUSD",1757639754092,1.3761,4526.8,4526.3,1.694]
["bitfinex","ETHUSD",1757639754392,1.0586,4526.7,4526.5,3.0]
["bitfinex","ETHUSD",1757639754564,0.032,4526.8,4526.6,3.0]
["bitfinex","ETHUSD",1757639754767,0.8837,4526.6,4526.3,1.694]
["bitfinex","ETHUSD",1757639755095,1.0586,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639755407,1.3441,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639756387,0.032,4526.8,4526.5,3.0]
["bitfinex","ETHUSD",1757639756588,0.032,4526.8,4526.6,3.775]
["bitfinex","ETHUSD",1757639757377,0.032,4526.8,4526.4,3.0]
["bitfinex","ETHUSD",1757639757578,0.032,4526.8,4526.3,1.694]
["bitfinex","ETHUSD",1757639757767,0.2855,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639759489,0.4604,4526.7,4526.4,3.775]
["bitfinex","ETHUSD",1757639759690,0.2855,4526.5,4526.3,1.694]
["bitfinex","ETHUSD",1757639759892,0.2855,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639760078,0.8837,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639760285,0.2855,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639760793,0.4924,4526.8,4526.4,3.79709261]
["bitfinex","ETHUSD",1757639760995,0.2855,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639761217,0.2855,4526.5,4526.4,3.79709261]
["bitfinex","ETHUSD",1757639761566,0.2855,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639761974,0.7459,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639762626,0.032,4526.8,4526.4,3.79709261]
["bitfinex","ETHUSD",1757639762921,0.4924,4526.8,4526.4,3.79709261]
["bitfinex","ETHUSD",1757639763475,0.4604,4526.7,4526.4,3.79709261]
["bitfinex","ETHUSD",1757639764070,0.2855,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639764300,0.7459,4526.5,4526.4,3.775]
["bitfinex","ETHUSD",1757639764721,0.032,4526.8,4526.4,3.79709261]
["bitfinex","ETHUSD",1757639765030,0.032,4526.8,4526.7,0.3982]
["bitfinex","ETHUSD",1757639765227,0.032,4526.8,4526.7,4.08489114]
["bitfinex","ETHUSD",1757639765437,0.032,4526.8,4526.7,8.20139114]
["bitfinex","ETHUSD",1757639765733,0.032,4526.8,4526.7,8.1793]
["bitfinex","ETHUSD",1757639768504,0.032,4526.8,4526.7,7.7065]
["bitfinex","ETHUSD",1757639768711,0.032,4526.8,4526.7,7.0618]
["bitfinex","ETHUSD",1757639769088,0.032,4526.8,4526.7,7.7055]
["bitfinex","ETHUSD",1757639769306,0.032,4526.8,4526.7,8.1783]
["bitfinex","ETHUSD",1757639770809,0.032,4526.8,4526.7,7.7055]
["bitfinex","ETHUSD",1757639771329,0.032,4526.8,4526.7,8.9703]
["bitfinex","ETHUSD",1757639771676,0.002,4527.3,4526.8,3.792]
["bitfinex","ETHUSD",1757639771878,0.002,4527.3,4527.1,0.792]
["bitfinex","ETHUSD",1757639772231,0.002,4527.3,4527.2,9.5478]
["bitfinex","ETHUSD",1757639772528,0.002,4527.3,4527.2,9.63608355]
["bitfinex","ETHUSD",1757639772705,0.002,4527.3,4527.2,10.75258355]
["bitfinex","ETHUSD",1757639774214,0.002,4527.3,4527.2,6.50578355]
["bitfinex","ETHUSD",1757639774374,0.002,4527.3,4527.2,10.75258355]
["bitfinex","ETHUSD",1757639775086,0.002,4527.3,4527.2,10.86298355]
["bitfinex","ETHUSD",1757639776835,1e-08,4527.8,4527.3,3.792]
["bitfinex","ETHUSD",1757639776980,1e-08,4527.8,4527.5,3.792]
["bitfinex","ETHUSD",1757639777229,1e-08,4527.8,4527.7,4.2151]
["bitfinex","ETHUSD",1757639777817,1e-08,4527.8,4527.7,4.8341]
["bitfinex","ETHUSD",1757639777974,1e-08,4527.8,4527.7,7.1961]
["bitfinex","ETHUSD",1757639778615,1e-08,4527.8,4527.7,7.8151]
["bitfinex","ETHUSD",1757639778815,1e-08,4527.8,4527.7,9.0523]
["bitfinex","ETHUSD",1757639779929,1e-08,4527.8,4527.7,8.6071]
["bitfinex","ETHUSD",1757639780439,1e-08,4527.8,4527.7,9.0523]
["bitfinex","ETHUSD",1757639781019,0.28640001,4527.8,4527.7,3.1104]
["bitfinex","ETHUSD",1757639781333,0.28640001,4527.8,4527.7,3.772]
["bitfinex","ETHUSD",1757639781495,1e-08,4527.8,4527.7,6.772]
["bitfinex","ETHUSD",1757639781883,0.28640001,4527.8,4527.6,5.295]
["bitfinex","ETHUSD",1757639782078,1.0736,4527.7,4527.6,8.295]
["bitfinex","ETHUSD",1757639782283,1.36,4527.7,4527.6,8.295]
["bitfinex","ETHUSD",1757639782512,1.36,4527.7,4527.6,12.067]
["bitfinex","ETHUSD",1757639782914,1.36,4527.7,4527.6,8.295]
["bitfinex","ETHUSD",1757639783221,1.496,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757639783395,1.496,4527.7,4527.6,3.773]
["bitfinex","ETHUSD",1757639783911,1.496,4527.7,4527.2,1.695]
["bitfinex","ETHUSD",1757639784215,1.0736,4527.6,4527.3,3.772]
["bitfinex","ETHUSD",1757639784415,0.2864,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639784727,1.36,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639784881,1.496,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639785604,1.36,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639786714,0.2864,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639786919,0.7176,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639787683,1.36,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639787898,0.7176,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639788102,1.36,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639789332,1.496,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639793003,1e-08,4527.8,4527.3,3.8824]
["bitfinex","ETHUSD",1757639793437,0.2864,4527.4,4527.3,3.8824]
["bitfinex","ETHUSD",1757639793652,0.7176,4527.4,4527.3,3.8824]
["bitfinex","ETHUSD",1757639794004,0.2864,4527.4,4527.3,3.8824]
["bitfinex","ETHUSD",1757639794539,0.43120001,4527.8,4527.3,3.8824]
["bitfinex","ETHUSD",1757639794852,0.4312,4527.7,4527.3,3.8824]
["bitfinex","ETHUSD",1757639795210,0.4312,4527.6,4527.3,3.8824]
["bitfinex","ETHUSD",1757639795862,0.4312,4527.6,4527.3,3.90448822]
["bitfinex","ETHUSD",1757639796080,1e-08,4527.8,4527.5,0.4231]
["bitfinex","ETHUSD",1757639796360,1e-08,4527.8,4527.6,3.772]
["bitfinex","ETHUSD",1757639796531,0.43120001,4527.8,4527.6,3.772]
["bitfinex","ETHUSD",1757639796727,0.2864,4527.7,4527.6,3.772]
["bitfinex","ETHUSD",1757639797673,1.36,4527.7,4527.2,1.695]
["bitfinex","ETHUSD",1757639797841,1.36,4527.7,4527.3,3.772]
["bitfinex","ETHUSD",1757639797842,1.0736,4527.6,4527.3,3.772]
["bitfinex","ETHUSD",1757639798164,0.2864,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639798663,0.7176,4527.4,4527.3,3.772]
["bitfinex","ETHUSD",1757639799247,1e-08,4527.8,4527.3,3.772]
["bitfinex","ETHUSD",1757639799441,1e-08,4527.8,4527.4,0.02208773]
["bitfinex","ETHUSD",1757639799790,1e-08,4527.8,4527.5,3.771]
["bitfinex","ETHUSD",1757639800382,1e-08,4527.8,4527.5,4.39]
["bitfinex","ETHUSD",1757639801048,1e-08,4527.8,4527.5,3.771]
["bitfinex","ETHUSD",1757639802670,0.43120001,4527.8,4527.5,3.771]
["bitfinex","ETHUSD",1757639803076,1e-08,4527.8,4527.5,3.771]
["bitfinex","ETHUSD",1757639803950,0.2864,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1757639804146,0.4312,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1757639804350,1.0736,4527.5,4527.4,3.771]
["bitfinex","ETHUSD",1757639804654,0.2864,4527.5,4527.4,3.771]
["bitfinex","ETHUSD",1757639805193,1.36,4527.5,4527.4,3.771]
["bitfinex","ETHUSD",1757639805392,1.36,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1757639805585,0.7176,4527.5,4527.4,3.771]
["bitfinex","ETHUSD",1757639805882,0.2864,4527.5,4527.4,3.771]
["bitfinex","ETHUSD",1757639806272,1.3364,4527.5,4527.4,3.771]
["bitfinex","ETHUSD",1757639808248,0.1104,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639808588,3.11117324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639808755,8.13580065,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639808951,8.14904642,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639810892,5.94027318,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639811058,5.81662741,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639811591,8.02540065,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639811888,8.14904642,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639813491,7.37344642,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639814256,5.04102741,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639814691,4.24902741,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639815073,5.04102741,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639815709,0.66562741,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639816003,0.1104,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1757639816375,1e-08,4527.8,4527.4,1.694]
["bitfinex","ETHUSD",1757639816707,1e-08,4527.8,4527.4,2.3212]
["bitfinex","ETHUSD",1757639816881,1e-08,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1757639817080,1e-08,4527.8,4527.7,3.771]
["bitfinex","ETHUSD",1757639818010,1e-08,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1757639818186,0.11040001,4527.8,4527.7,1.944]
["bitfinex","ETHUSD",1757639818373,0.11040001,4527.8,4527.7,3.771]
["bitfinex","ETHUSD",1757639818575,0.57700001,4527.8,4527.7,3.771]
["bitfinex","ETHUSD",1757639818971,0.11040001,4527.8,4527.7,3.771]
["bitfinex","ETHUSD",1757639819178,1e-08,4527.8,4527.7,3.771]
["bitfinex","ETHUSD",1757639820489,1e-08,4527.8,4527.7,4.0864]
["bitfinex","ETHUSD",1757639820685,1e-08,4527.8,4527.7,4.1968]
["bitfinex","ETHUSD",1757639821095,1e-08,4527.8,4527.7,4.824]
["bitfinex","ETHUSD",1757639821500,1e-08,4527.8,4527.7,4.1968]
["bitfinex","ETHUSD",1757639821877,1e-08,4527.8,4527.4,1.694]
["bitfinex","ETHUSD",1757639821878,0.46660001,4527.8,4527.4,1.694]
["bitfinex","ETHUSD",1757639822077,1.1604,4527.7,4527.4,1.694]
["bitfinex","ETHUSD",1757639822316,0.792,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1757639822825,1.842,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639825019,7.05077324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639828741,9.70212334,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757639828901,6.00150529,4525.9,4524.7,1.695]
["bitfinex","ETHUSD",1757639829102,9.77150529,4525.9,4524.7,1.695]
["bitfinex","ETHUSD",1757639829436,9.77150529,4525.9,4524.3,0.043]
["bitfinex","ETHUSD",1757639829437,3.00174941,4525.4,4524.0,1.695]
["bitfinex","ETHUSD",1757639829640,10.29289193,4525.4,4524.0,2.503]
["bitfinex","ETHUSD",1757639829937,10.82174941,4525.4,4524.0,2.503]
["bitfinex","ETHUSD",1757639830455,8.612,4525.4,4524.0,2.503]
["bitfinex","ETHUSD",1757639830619,10.82174941,4525.4,4524.0,2.503]
["bitfinex","ETHUSD",1757639832642,8.70179595,4525.4,4524.0,2.503]
["bitfinex","ETHUSD",1757639832806,9.57297555,4525.4,4524.4,0.4546]
["bitfinex","ETHUSD",1757639833143,9.57297555,4525.4,4524.3,0.6272]
["bitfinex","ETHUSD",1757639833312,9.57297555,4525.4,4524.1,0.1104]
["bitfinex","ETHUSD",1757639833313,12.36612496,4525.4,4524.1,0.1104]
["bitfinex","ETHUSD",1757639833515,12.36612496,4525.4,4524.0,1.695]
["bitfinex","ETHUSD",1757639834745,12.36612496,4525.4,4523.8,0.7676]
["bitfinex","ETHUSD",1757639834746,12.96256477,4525.4,4523.8,0.03]
["bitfinex","ETHUSD",1757639835043,13.16795379,4525.4,4523.8,0.03]
["bitfinex","ETHUSD",1757639835756,13.16795379,4525.4,4524.0,0.4626]
["bitfinex","ETHUSD",1757639836055,9.19151262,4525.4,4523.9,0.5735]
["bitfinex","ETHUSD",1757639836226,12.4892586,4525.4,4523.8,0.03]
["bitfinex","ETHUSD",1757639836553,13.16769552,4525.4,4523.8,0.03]
["bitfinex","ETHUSD",1757639837209,13.75847869,4525.4,4523.8,0.03]
["bitfinex","ETHUSD",1757639837710,13.16769552,4525.4,4523.8,0.03]
["bitfinex","ETHUSD",1757639838142,13.75847869,4525.4,4523.8,0.03]
["bitfinex","ETHUSD",1757639838306,9.39669552,4525.4,4523.8,0.03]
["bitfinex","ETHUSD",1757639838507,9.39669552,4525.4,4524.1,0.5735]
["bitfinex","ETHUSD",1757639838508,12.36612496,4525.4,4524.1,0.5735]
["bitfinex","ETHUSD",1757639838821,7.52412496,4525.4,4524.5,0.5735]
["bitfinex","ETHUSD",1757639839015,5.31437555,4525.4,4524.5,0.5735]
["bitfinex","ETHUSD",1757639839239,4.44419595,4525.4,4525.3,0.3027]
["bitfinex","ETHUSD",1757639839428,3.771,4525.4,4525.3,0.3027]
["bitfinex","ETHUSD",1757639840041,6.77274941,4525.4,4525.3,0.3027]
["bitfinex","ETHUSD",1757639840244,7.563,4525.4,4525.3,0.3027]
["bitfinex","ETHUSD",1757639840538,7.563,4525.4,4525.3,0.8762]
["bitfinex","ETHUSD",1757639840706,7.563,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757639840911,10.96884941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757639841254,11.57014941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757639841449,12.23208679,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757639841607,3.792,4525.0,4524.8,0.031]
["bitfinex","ETHUSD",1757639841807,6.77299359,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639842163,12.18188508,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639842829,14.50388508,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639843028,14.97600674,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639843444,12.65400674,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639843609,7.84190674,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639843806,4.36779149,4524.9,4524.8,0.3327]
["bitfinex","ETHUSD",1757639844012,6.771,4524.9,4524.8,0.3327]
["bitfinex","ETHUSD",1757639844342,2.68345617,4525.8,4524.8,0.9062]
["bitfinex","ETHUSD",1757639844343,3.771,4525.5,4524.8,0.9062]
["bitfinex","ETHUSD",1757639844559,2.20984707,4525.2,4524.8,0.031]
["bitfinex","ETHUSD",1757639844725,3.30019359,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639845047,10.07119359,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639845356,9.19342103,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639845515,11.40341462,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639846536,12.44451462,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639846713,12.91638004,4524.9,4524.8,0.031]
["bitfinex","ETHUSD",1757639847113,12.91638004,4524.9,4524.3,0.001]
["bitfinex","ETHUSD",1757639847114,0.792,4524.6,4524.3,0.001]
["bitfinex","ETHUSD",1757639847315,0.792,4524.6,4523.8,0.03]
["bitfinex","ETHUSD",1757639847316,3.792,4524.0,4523.8,0.03]
["bitfinex","ETHUSD",1757639847622,3.792,4524.0,4522.1,0.001]
["bitfinex","ETHUSD",1757639847623,3.792,4523.8,4522.1,0.001]
["bitfinex","ETHUSD",1757639847849,4.3868,4523.8,4522.1,0.001]
["bitfinex","ETHUSD",1757639848148,6.0026287,4523.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639848351,10.24649412,4523.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639848550,13.59711951,4523.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639850024,3.00287307,4523.1,4522.1,0.001]
["bitfinex","ETHUSD",1757639850224,6.77487307,4523.1,4522.1,0.001]
["bitfinex","ETHUSD",1757639850515,8.21746133,4523.1,4523.0,0.3027]
["bitfinex","ETHUSD",1757639850944,10.7265344,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757639851154,10.7265344,4523.1,4522.1,0.001]
["bitfinex","ETHUSD",1757639851155,6.00297083,4522.9,4522.1,0.001]
["bitfinex","ETHUSD",1757639851329,9.77797083,4522.9,4522.1,0.001]
["bitfinex","ETHUSD",1757639851530,7.21288613,4522.9,4522.1,0.001]
["bitfinex","ETHUSD",1757639851738,7.567,4522.9,4522.8,0.3317]
["bitfinex","ETHUSD",1757639851911,7.567,4522.9,4522.8,0.03]
["bitfinex","ETHUSD",1757639851912,10.07617083,4522.9,4522.8,0.03]
["bitfinex","ETHUSD",1757639852112,3.00311749,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639852317,9.78011749,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639852551,11.11941749,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639852860,11.59144203,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639855182,6.47514203,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639855387,10.84280019,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639855557,7.53882473,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639855762,10.84180019,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639856081,11.31382473,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639856281,11.31382473,4522.6,4522.5,0.3027]
["bitfinex","ETHUSD",1757639856282,4.53570724,4522.6,4522.5,0.3027]
["bitfinex","ETHUSD",1757639856482,1.696,4523.0,4522.5,1.3388]
["bitfinex","ETHUSD",1757639856669,1.696,4523.0,4522.5,0.3027]
["bitfinex","ETHUSD",1757639856670,3.0,4522.8,4522.5,0.3027]
["bitfinex","ETHUSD",1757639856874,7.567,4522.7,4522.6,1.0361]
["bitfinex","ETHUSD",1757639857083,1.696,4523.0,4522.6,1.3378]
["bitfinex","ETHUSD",1757639857279,0.65346133,4523.1,4522.7,1.0361]
["bitfinex","ETHUSD",1757639857582,0.1104,4522.8,4522.7,1.0361]
["bitfinex","ETHUSD",1757639857786,0.1104,4522.8,4522.7,1.3378]
["bitfinex","ETHUSD",1757639858790,3.776,4523.1,4522.7,1.3378]
["bitfinex","ETHUSD",1757639858791,0.67615233,4523.1,4522.7,1.3378]
["bitfinex","ETHUSD",1757639858965,0.792,4523.3,4522.8,1.0361]
["bitfinex","ETHUSD",1757639859288,0.792,4523.3,4522.5,0.001]
["bitfinex","ETHUSD",1757639859289,1.3279,4523.3,4522.5,0.001]
["bitfinex","ETHUSD",1757639859790,3.53868258,4523.3,4522.5,0.001]
["bitfinex","ETHUSD",1757639860491,1.3279,4523.3,4522.5,0.001]
["bitfinex","ETHUSD",1757639861953,1.3299,4523.3,4522.5,0.001]
["bitfinex","ETHUSD",1757639862788,0.792,4523.0,4522.5,0.001]
["bitfinex","ETHUSD",1757639862961,1.22527774,4523.0,4522.5,0.001]
["bitfinex","ETHUSD",1757639863162,1.22527774,4523.0,4522.6,0.5735]
["bitfinex","ETHUSD",1757639864795,1.22527774,4523.0,4522.9,0.3017]
["bitfinex","ETHUSD",1757639865694,0.794,4523.3,4522.9,0.8736]
["bitfinex","ETHUSD",1757639866595,0.794,4523.3,4523.0,0.5719]
["bitfinex","ETHUSD",1757639866596,0.002,4523.3,4523.0,0.5719]
["bitfinex","ETHUSD",1757639866894,0.002,4523.3,4523.2,0.3023]
["bitfinex","ETHUSD",1757639867196,0.002,4523.3,4523.2,1.3393]
["bitfinex","ETHUSD",1757639867363,0.002,4523.3,4523.2,0.8742]
["bitfinex","ETHUSD",1757639867973,0.2949,4523.3,4522.5,0.001]
["bitfinex","ETHUSD",1757639868178,6.00311749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757639868608,6.74871749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757639869411,8.079715,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757639869596,8.95672055,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757639869984,8.16710264,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757639870216,9.87914407,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757639870774,10.05453497,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757639870973,13.82753497,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757639871181,13.82753497,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1757639871182,3.00331307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757639871423,12.48816557,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757639871606,14.17841816,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757639871805,12.99399129,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757639872010,14.1805196,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757639872893,2.21136197,4522.1,4521.6,0.001]
["bitfinex","ETHUSD",1757639873082,0.792,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639873281,6.51919906,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639873575,10.91655165,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639874378,9.73002334,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639874575,13.08418327,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639875280,13.17266798,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639875480,13.08418327,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639875914,12.01718327,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639876118,12.46988327,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639876322,13.08518327,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639876684,13.08518327,4521.7,4521.6,0.3033]
["bitfinex","ETHUSD",1757639876685,1.94572567,4521.7,4521.6,0.3033]
["bitfinex","ETHUSD",1757639876883,3.777,4521.7,4521.6,0.3033]
["bitfinex","ETHUSD",1757639877183,9.7805576,4521.7,4521.6,0.3033]
["bitfinex","ETHUSD",1757639877520,10.37783557,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639878297,10.37783557,4521.7,4521.6,0.3033]
["bitfinex","ETHUSD",1757639879085,0.59288048,4521.8,4521.6,1.3403]
["bitfinex","ETHUSD",1757639879086,0.47377075,4521.8,4521.6,1.3403]
["bitfinex","ETHUSD",1757639879431,3.26497221,4522.2,4521.6,1.3403]
["bitfinex","ETHUSD",1757639879432,0.792,4522.1,4521.7,0.5719]
["bitfinex","ETHUSD",1757639879582,3.00337332,4522.1,4522.0,0.3023]
["bitfinex","ETHUSD",1757639879786,2.21141554,4522.0,4521.8,0.5719]
["bitfinex","ETHUSD",1757639879986,0.792,4521.9,4521.8,0.5719]
["bitfinex","ETHUSD",1757639880619,0.792,4521.9,4521.8,0.8742]
["bitfinex","ETHUSD",1757639880990,0.792,4522.1,4521.8,1.3393]
["bitfinex","ETHUSD",1757639881288,0.792,4522.0,4521.9,0.5719]
["bitfinex","ETHUSD",1757639881487,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639881728,6.0035576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639881896,6.47777026,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639882096,6.0035576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639882706,7.48795389,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639882956,9.92345956,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639883254,6.35100196,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639883415,9.90205389,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639884025,3.91549629,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639884205,7.567,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639885249,10.64761667,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639885707,10.99837026,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639885909,12.51200306,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639886712,13.33306667,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639887038,13.9259045,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639887758,13.3106045,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639888310,8.49006667,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639888507,11.79185401,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639888753,12.26606667,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639889112,12.71876667,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639889519,13.33406667,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639889818,16.2489045,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639890059,15.65606667,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757639890383,15.65606667,4521.7,4521.1,0.001]
["bitfinex","ETHUSD",1757639890384,8.32560651,4521.6,4521.1,0.001]
["bitfinex","ETHUSD",1757639890584,13.0939495,4521.6,4521.1,0.001]
["bitfinex","ETHUSD",1757639890793,14.4548495,4521.6,4521.1,0.001]
["bitfinex","ETHUSD",1757639891678,6.114,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639891990,10.21922236,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639892193,11.58012236,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639892489,15.53084068,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639892786,15.64222489,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639892995,16.23492475,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639893294,15.64222489,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639894255,12.43982525,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639894474,12.43994399,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639894782,12.73284399,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639895280,11.05494068,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639895957,12.15154068,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639896346,12.74454399,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639896548,13.20344399,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639896760,11.84694068,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639897256,12.43994399,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639898253,11.84694068,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639900565,12.61044068,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757639901189,8.07194068,4521.2,4521.1,0.2914]
["bitfinex","ETHUSD",1757639901364,11.67732802,4521.2,4520.8,0.031]
["bitfinex","ETHUSD",1757639901565,6.114,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757639901755,3.00541773,4517.9,4516.9,0.5924]
["bitfinex","ETHUSD",1757639901962,3.00541773,4517.9,4516.7,2.653]
["bitfinex","ETHUSD",1757639901963,6.31001773,4517.9,4516.7,2.653]
["bitfinex","ETHUSD",1757639902157,8.49412338,4517.9,4516.7,1.697]
["bitfinex","ETHUSD",1757639902353,0.792,4517.7,4516.9,1.3]
["bitfinex","ETHUSD",1757639902650,3.0,4517.0,4516.7,1.697]
["bitfinex","ETHUSD",1757639902853,3.21206525,4517.0,4516.9,3.26]
["bitfinex","ETHUSD",1757639903053,3.21206291,4517.0,4516.9,5.1599]
["bitfinex","ETHUSD",1757639903255,0.20620416,4517.0,4516.9,1.3549]
["bitfinex","ETHUSD",1757639903477,0.20620416,4517.1,4516.9,1.3549]
["bitfinex","ETHUSD",1757639903692,0.792,4517.6,4517.0,4.8805]
["bitfinex","ETHUSD",1757639903906,0.792,4517.4,4517.1,1.0645]
["bitfinex","ETHUSD",1757639904103,0.792,4517.4,4517.3,0.2904]
["bitfinex","ETHUSD",1757639904305,1.47416158,4518.4,4517.3,0.2904]
["bitfinex","ETHUSD",1757639904306,0.792,4517.7,4517.3,0.2904]
["bitfinex","ETHUSD",1757639904509,0.20585909,4518.3,4517.4,1.0645]
["bitfinex","ETHUSD",1757639904809,0.792,4518.0,4517.4,1.0645]
["bitfinex","ETHUSD",1757639904966,0.792,4517.7,4517.4,1.0645]
["bitfinex","ETHUSD",1757639905152,0.20585909,4518.2,4517.6,0.2904]
["bitfinex","ETHUSD",1757639905354,0.792,4517.8,4517.7,3.715]
["bitfinex","ETHUSD",1757639905553,0.792,4517.8,4517.7,5.0699]
["bitfinex","ETHUSD",1757639905800,0.20585909,4518.1,4517.7,5.0699]
["bitfinex","ETHUSD",1757639905969,3.0,4518.5,4517.7,5.0699]
["bitfinex","ETHUSD",1757639905970,0.20585909,4518.4,4517.7,4.0054]
["bitfinex","ETHUSD",1757639906173,0.792,4518.3,4517.8,1.0645]
["bitfinex","ETHUSD",1757639906369,0.792,4518.9,4518.2,0.2904]
["bitfinex","ETHUSD",1757639906556,0.11211651,4518.8,4518.2,0.2904]
["bitfinex","ETHUSD",1757639906752,0.11211651,4518.8,4518.3,1.0645]
["bitfinex","ETHUSD",1757639907004,0.8647547,4519.0,4517.9,3.815]
["bitfinex","ETHUSD",1757639907005,0.65889561,4519.0,4518.7,0.2904]
["bitfinex","ETHUSD",1757639907168,2.21292792,4518.9,4518.8,1.698]
["bitfinex","ETHUSD",1757639907500,6.00492792,4518.9,4518.8,5.513]
["bitfinex","ETHUSD",1757639907670,6.53960291,4518.9,4518.8,5.513]
["bitfinex","ETHUSD",1757639908654,4.32667499,4518.9,4518.8,5.8024]
["bitfinex","ETHUSD",1757639908900,3.49968599,4518.9,4518.8,1.9884]
["bitfinex","ETHUSD",1757639909097,3.49968599,4518.9,4518.8,5.513]
["bitfinex","ETHUSD",1757639909098,4.49754508,4518.9,4518.8,5.513]
["bitfinex","ETHUSD",1757639910212,0.67018495,4519.0,4518.8,5.513]
["bitfinex","ETHUSD",1757639910213,0.67018495,4519.0,4518.8,6.8669]
["bitfinex","ETHUSD",1757639910411,0.00587603,4518.9,4518.8,6.8669]
["bitfinex","ETHUSD",1757639910612,0.00587603,4518.9,4518.8,2.5808]
["bitfinex","ETHUSD",1757639910856,0.00587603,4518.9,4518.1,0.5924]
["bitfinex","ETHUSD",1757639911151,0.00587603,4518.9,4518.2,5.517]
["bitfinex","ETHUSD",1757639911303,0.3861473,4518.9,4518.2,5.517]
["bitfinex","ETHUSD",1757639911649,0.792,4518.8,4518.2,5.517]
["bitfinex","ETHUSD",1757639911848,0.00587603,4518.7,4518.2,5.517]
["bitfinex","ETHUSD",1757639912444,0.00587603,4518.7,4518.6,0.2904]
["bitfinex","ETHUSD",1757639912846,0.00587603,4518.7,4518.6,1.3549]
["bitfinex","ETHUSD",1757639913681,0.00587603,4518.7,4518.6,0.8828]
["bitfinex","ETHUSD",1757639913885,0.00587603,4518.7,4518.6,4.7018]
["bitfinex","ETHUSD",1757639914975,0.11627603,4518.7,4518.6,5.1739]
["bitfinex","ETHUSD",1757639915536,0.00587603,4518.7,4518.6,5.1739]
["bitfinex","ETHUSD",1757639915768,0.00587603,4518.7,4518.6,5.1719]
["bitfinex","ETHUSD",1757639915956,0.00587603,4518.7,4518.6,1.3549]
["bitfinex","ETHUSD",1757639916152,0.00587603,4518.7,4518.6,4.9639]
["bitfinex","ETHUSD",1757639916513,0.00587603,4518.7,4518.6,1.3549]
["bitfinex","ETHUSD",1757639916688,0.00587603,4518.7,4518.6,5.1729]
["bitfinex","ETHUSD",1757639916875,0.00587603,4518.7,4518.6,5.1719]
["bitfinex","ETHUSD",1757639918399,0.00587603,4518.7,4518.6,1.3559]
["bitfinex","ETHUSD",1757639918770,0.00587603,4518.7,4518.6,4.9639]
["bitfinex","ETHUSD",1757639919583,0.00587603,4518.7,4518.6,0.8838]
["bitfinex","ETHUSD",1757639919925,0.00587603,4518.7,4518.6,1.3559]
["bitfinex","ETHUSD",1757639920076,0.00587603,4518.7,4518.6,5.0459]
["bitfinex","ETHUSD",1757639920689,0.00587603,4518.7,4518.6,6.8649]
["bitfinex","ETHUSD",1757639920888,0.00587603,4518.7,4518.6,0.8838]
["bitfinex","ETHUSD",1757639921095,0.00587603,4518.7,4518.6,4.4678]
["bitfinex","ETHUSD",1757639921279,0.00587603,4518.7,4518.6,0.8838]
["bitfinex","ETHUSD",1757639921693,0.00587603,4518.7,4518.6,3.8768]
["bitfinex","ETHUSD",1757639921886,0.00587603,4518.7,4518.6,6.3908]
["bitfinex","ETHUSD",1757639922240,0.00587603,4518.7,4518.6,2.5818]
["bitfinex","ETHUSD",1757639922532,0.00587603,4518.7,4518.6,0.8838]
["bitfinex","ETHUSD",1757639922748,0.00587603,4518.7,4518.6,3.0539]
["bitfinex","ETHUSD",1757639923035,0.00587603,4518.7,4518.6,4.4889]
["bitfinex","ETHUSD",1757639923199,0.00587603,4518.7,4518.6,3.0539]
["bitfinex","ETHUSD",1757639923406,0.00587603,4518.7,4518.6,5.9619]
["bitfinex","ETHUSD",1757639923820,0.00587603,4518.7,4518.6,1.3559]
["bitfinex","ETHUSD",1757639924064,0.00587603,4518.7,4518.6,0.8838]
["bitfinex","ETHUSD",1757639924208,0.00587603,4518.7,4518.6,3.8999]
["bitfinex","ETHUSD",1757639924535,0.00587603,4518.7,4518.6,6.8599]
["bitfinex","ETHUSD",1757639924687,0.00587603,4518.7,4518.6,0.2914]
["bitfinex","ETHUSD",1757639924894,1.10247603,4518.7,4518.6,2.568]
["bitfinex","ETHUSD",1757639925141,0.00587603,4518.7,4518.6,2.8584]
["bitfinex","ETHUSD",1757639925905,0.00587603,4518.7,4518.6,2.568]
["bitfinex","ETHUSD",1757639926100,0.00587603,4518.7,4518.6,2.8658]
["bitfinex","ETHUSD",1757639926697,0.00587603,4518.7,4518.6,5.439]
["bitfinex","ETHUSD",1757639927536,0.30237603,4518.7,4518.6,5.504]
["bitfinex","ETHUSD",1757639927724,0.45610363,4518.7,4518.6,5.504]
["bitfinex","ETHUSD",1757639928151,2.27950363,4518.7,4518.6,5.502]
["bitfinex","ETHUSD",1757639928332,2.27950363,4518.7,4518.6,5.504]
["bitfinex","ETHUSD",1757639928537,2.27950363,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639928778,5.27950363,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639928975,8.0281165,4518.7,4518.6,2.049]
["bitfinex","ETHUSD",1757639929132,7.4396165,4518.7,4518.6,2.049]
["bitfinex","ETHUSD",1757639929676,7.4396165,4518.7,4518.6,3.995]
["bitfinex","ETHUSD",1757639929972,4.78369063,4518.7,4518.6,5.503]
["bitfinex","ETHUSD",1757639930161,6.9040295,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639930335,8.0281165,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639930538,8.0281165,4518.7,4518.6,1.699]
["bitfinex","ETHUSD",1757639930739,5.81509063,4518.7,4518.6,2.085]
["bitfinex","ETHUSD",1757639930988,8.0281165,4518.7,4518.6,2.085]
["bitfinex","ETHUSD",1757639931480,4.78369063,4518.7,4518.6,2.085]
["bitfinex","ETHUSD",1757639931728,8.0281165,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639932027,8.50430615,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639932593,9.69024451,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639933383,8.50430615,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639934223,7.91580615,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639934422,8.50430615,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757639934920,3.00527077,4518.2,4518.1,3.168]
["bitfinex","ETHUSD",1757639935223,9.66026899,4518.2,4518.1,3.16212397]
["bitfinex","ETHUSD",1757639936120,3.00531975,4518.1,4518.0,1.698]
["bitfinex","ETHUSD",1757639936282,3.00531975,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1757639936283,0.792,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757639936484,7.31402554,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757639936826,8.43397823,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757639936986,9.66986425,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757639937721,10.85957969,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757639937926,0.792,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639938221,1.80410781,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639938426,8.29821586,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639938795,7.10985246,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639939121,8.29821586,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639939323,7.10985246,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639939546,10.51173158,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639941135,9.32336818,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639941340,10.51064697,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639941638,9.32336818,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639942993,5.78103398,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639943304,3.97784465,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639943493,5.80662009,4517.7,4517.6,0.2988]
["bitfinex","ETHUSD",1757639943688,5.80662009,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639943906,5.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757639944238,3.53591816,4517.7,4517.6,1.3085]
["bitfinex","ETHUSD",1757639944435,3.0,4517.7,4517.6,1.3085]
["bitfinex","ETHUSD",1757639944994,3.0,4517.7,4517.6,3.0065]
["bitfinex","ETHUSD",1757639945197,3.792,4517.7,4517.6,3.0065]
["bitfinex","ETHUSD",1757639946539,0.59310437,4518.3,4517.6,3.0065]
["bitfinex","ETHUSD",1757639946720,0.1104,4517.7,4517.6,2.444]
["bitfinex","ETHUSD",1757639947097,0.1104,4517.7,4517.6,6.242]
["bitfinex","ETHUSD",1757639947424,0.1104,4517.7,4517.6,6.8045]
["bitfinex","ETHUSD",1757639947600,0.1104,4517.7,4517.6,5.7938]
["bitfinex","ETHUSD",1757639948009,0.9024,4517.7,4517.6,5.7938]
["bitfinex","ETHUSD",1757639948326,0.1104,4517.7,4517.6,6.8035]
["bitfinex","ETHUSD",1757639949494,2.21317868,4518.4,4517.6,6.8035]
["bitfinex","ETHUSD",1757639949495,0.5358438,4518.5,4517.6,6.8035]
["bitfinex","ETHUSD",1757639949729,0.002,4518.7,4517.7,1.0097]
["bitfinex","ETHUSD",1757639950231,0.002,4518.7,4518.6,0.2978]
["bitfinex","ETHUSD",1757639950530,0.002,4518.7,4518.6,5.7958]
["bitfinex","ETHUSD",1757639950826,0.002,4518.7,4518.6,0.8603]
["bitfinex","ETHUSD",1757639951033,0.002,4518.7,4518.6,0.2978]
["bitfinex","ETHUSD",1757639951336,0.002,4518.7,4518.6,5.5988]
["bitfinex","ETHUSD",1757639951545,0.002,4518.7,4518.6,6.6085]
["bitfinex","ETHUSD",1757639951930,0.002,4518.7,4518.6,1.3075]
["bitfinex","ETHUSD",1757639952131,0.002,4518.7,4518.6,6.8045]
["bitfinex","ETHUSD",1757639956762,0.002,4518.7,4518.6,6.8005]
["bitfinex","ETHUSD",1757639957181,0.002,4518.7,4518.6,6.3533]
["bitfinex","ETHUSD",1757639958435,0.002,4518.7,4518.6,2.5583]
["bitfinex","ETHUSD",1757639958668,0.002,4518.7,4518.6,6.3503]
["bitfinex","ETHUSD",1757639961141,0.002,4518.7,4518.6,6.8202]
["bitfinex","ETHUSD",1757639962591,0.002,4518.7,4518.6,6.8142]
["bitfinex","ETHUSD",1757639963590,0.002,4518.7,4518.6,6.3443]
["bitfinex","ETHUSD",1757639965765,0.002,4518.7,4518.6,6.8142]
["bitfinex","ETHUSD",1757639968391,0.002,4518.7,4518.6,6.9246]
["bitfinex","ETHUSD",1757639969216,0.002,4518.7,4518.6,9.9246]
["bitfinex","ETHUSD",1757639974819,1e-08,4518.8,4518.7,3.792]
["bitfinex","ETHUSD",1757639975122,1e-08,4518.8,4518.7,4.7973]
["bitfinex","ETHUSD",1757639975279,1e-08,4518.8,4518.7,8.8714]
["bitfinex","ETHUSD",1757639975619,1e-08,4518.8,4518.7,5.0904]
["bitfinex","ETHUSD",1757639975805,1e-08,4518.8,4518.7,8.8714]
["bitfinex","ETHUSD",1757639980233,1e-08,4518.8,4518.7,16.0414]
["bitfinex","ETHUSD",1757639980439,1e-08,4518.8,4518.7,16.12984166]
["bitfinex","ETHUSD",1757639982101,1e-08,4518.8,4518.7,17.12984166]
["bitfinex","ETHUSD",1757639983600,1e-08,4518.8,4518.7,17.12884166]
["bitfinex","ETHUSD",1757639984461,1e-08,4518.8,4518.7,19.45084166]
["bitfinex","ETHUSD",1757639984632,1e-08,4518.8,4518.7,18.45084166]
["bitfinex","ETHUSD",1757639984960,0.4284,4521.1,4518.9,0.792]
["bitfinex","ETHUSD",1757639985159,0.4284,4521.1,4518.7,13.33684166]
["bitfinex","ETHUSD",1757639985160,0.4284,4521.1,4519.9,0.792]
["bitfinex","ETHUSD",1757639985459,0.4284,4521.1,4520.1,3.792]
["bitfinex","ETHUSD",1757639985620,0.4284,4521.1,4520.3,3.0]
["bitfinex","ETHUSD",1757639985815,0.4284,4521.1,4520.5,3.0]
["bitfinex","ETHUSD",1757639986241,0.4701,4520.8,4520.6,3.779]
["bitfinex","ETHUSD",1757639986458,0.4701,4520.8,4520.7,1.697]
["bitfinex","ETHUSD",1757639987060,1.2967,4520.8,4520.7,5.476]
["bitfinex","ETHUSD",1757639988321,1.2967,4520.8,4520.0,5.304]
["bitfinex","ETHUSD",1757639988555,0.9802,4520.7,4520.0,5.304]
["bitfinex","ETHUSD",1757639988871,0.2865,4520.1,4520.0,5.304]
["bitfinex","ETHUSD",1757639989025,1.2667,4520.1,4520.0,10.78]
["bitfinex","ETHUSD",1757639990020,1.2667,4520.1,4520.0,5.304]
["bitfinex","ETHUSD",1757639990425,1.2667,4520.1,4520.0,10.78]
["bitfinex","ETHUSD",1757639990622,1.2667,4520.1,4520.0,5.304]
["bitfinex","ETHUSD",1757639990846,1.2667,4520.1,4520.0,10.78]
["bitfinex","ETHUSD",1757639991060,1.2667,4520.1,4520.0,7.001]
["bitfinex","ETHUSD",1757639991234,1.2667,4520.1,4520.0,10.78]
["bitfinex","ETHUSD",1757639992257,1.2667,4520.1,4520.0,5.304]
["bitfinex","ETHUSD",1757639992456,1.2667,4520.1,4520.0,10.78]
["bitfinex","ETHUSD",1757639992656,1.2667,4520.1,4520.0,5.304]
["bitfinex","ETHUSD",1757639992870,1.2667,4520.1,4520.0,10.78]
["bitfinex","ETHUSD",1757639993263,1.2667,4520.1,4520.0,5.304]
["bitfinex","ETHUSD",1757639993464,1.2667,4520.1,4520.0,10.78]
["bitfinex","ETHUSD",1757639993651,1.2667,4520.1,4520.0,9.083]
["bitfinex","ETHUSD",1757639993861,0.7266,4520.1,4520.0,10.78]
["bitfinex","ETHUSD",1757639994177,0.7266,4520.1,4520.0,5.304]
["bitfinex","ETHUSD",1757639994374,0.7266,4520.1,4520.0,10.78]
["bitfinex","ETHUSD",1757639994763,0.7266,4520.1,4520.0,5.4144]
["bitfinex","ETHUSD",1757639994966,0.7266,4520.1,4520.0,10.8904]
["bitfinex","ETHUSD",1757639995572,1.2667,4520.1,4520.0,10.8904]
["bitfinex","ETHUSD",1757639996080,1.2667,4520.1,4520.0,5.4144]
["bitfinex","ETHUSD",1757639996681,1.39337,4520.1,4520.0,5.476]
["bitfinex","ETHUSD",1757639998580,1.86742584,4520.1,4519.6,0.1104]
["bitfinex","ETHUSD",1757639998772,1.39337,4520.1,4520.0,1.697]
["bitfinex","ETHUSD",1757639998951,1.39337,4520.1,4520.0,5.475]
["bitfinex","ETHUSD",1757639999147,1.86742584,4520.1,4519.6,0.1104]
["bitfinex","ETHUSD",1757639999350,2.21254893,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1757639999588,2.21254893,4519.7,4518.8,0.03]
["bitfinex","ETHUSD",1757639999589,0.1104,4519.4,4519.3,5.476]
["bitfinex","ETHUSD",1757639999767,1.85115584,4519.4,4519.3,5.476]
["bitfinex","ETHUSD",1757639999971,1.85115584,4519.4,4518.8,0.03]
["bitfinex","ETHUSD",1757639999972,2.38531879,4519.4,4518.8,0.03]
["bitfinex","ETHUSD",1757640000153,0.80269678,4519.3,4518.9,3.568]
["bitfinex","ETHUSD",1757640000353,0.7718447,4519.2,4518.8,0.03]
["bitfinex","ETHUSD",1757640000596,0.47405584,4519.1,4518.8,0.03]
["bitfinex","ETHUSD",1757640000803,1.45425584,4519.1,4518.9,4.827]
["bitfinex","ETHUSD",1757640001086,1.2667,4519.0,4518.9,4.827]
["bitfinex","ETHUSD",1757640001256,0.7266,4519.0,4518.9,4.827]
["bitfinex","ETHUSD",1757640001447,0.7266,4519.0,4518.9,4.9374]
["bitfinex","ETHUSD",1757640002288,0.7266,4519.0,4518.9,1.8074]
["bitfinex","ETHUSD",1757640002474,0.2865,4519.0,4518.9,5.5864]
["bitfinex","ETHUSD",1757640003156,0.7266,4519.0,4518.9,5.5864]
["bitfinex","ETHUSD",1757640004470,0.5401,4519.4,4518.9,5.5864]
["bitfinex","ETHUSD",1757640004676,0.2865,4519.0,4518.9,5.5864]
["bitfinex","ETHUSD",1757640005073,0.7266,4519.0,4518.9,5.5864]
["bitfinex","ETHUSD",1757640005289,0.2865,4519.0,4518.9,5.5864]
["bitfinex","ETHUSD",1757640005659,0.4401,4519.8,4518.9,6.4156]
["bitfinex","ETHUSD",1757640005859,0.4401,4519.8,4519.0,0.02212878]
["bitfinex","ETHUSD",1757640006158,0.4721,4520.8,4519.7,0.3963]
["bitfinex","ETHUSD",1757640006358,0.4721,4520.8,4519.8,5.476]
["bitfinex","ETHUSD",1757640006569,0.4401,4520.7,4520.4,0.1104]
["bitfinex","ETHUSD",1757640006786,0.2865,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1757640006988,0.4401,4520.7,4520.4,3.8894]
["bitfinex","ETHUSD",1757640007187,0.2865,4520.5,4520.4,3.8894]
["bitfinex","ETHUSD",1757640007479,0.7266,4520.5,4520.4,3.8894]
["bitfinex","ETHUSD",1757640007701,0.2865,4520.5,4520.4,3.8894]
["bitfinex","ETHUSD",1757640008778,1.2667,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1757640008979,1.39657,4520.5,4518.8,0.5743]
["bitfinex","ETHUSD",1757640009174,0.4401,4520.4,4520.2,0.1104]
["bitfinex","ETHUSD",1757640009408,0.9802,4520.4,4520.3,3.798]
["bitfinex","ETHUSD",1757640009577,0.032,4520.8,4520.3,3.798]
["bitfinex","ETHUSD",1757640009578,0.032,4520.8,4520.3,2.5262]
["bitfinex","ETHUSD",1757640009779,0.032,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1757640010614,0.3185,4520.8,4520.0,3.0]
["bitfinex","ETHUSD",1757640010815,0.3185,4520.8,4520.1,5.475]
["bitfinex","ETHUSD",1757640010816,0.7586,4520.8,4520.1,5.475]
["bitfinex","ETHUSD",1757640010991,0.7586,4520.8,4519.9,5.305]
["bitfinex","ETHUSD",1757640011401,0.7586,4520.8,4520.0,5.475]
["bitfinex","ETHUSD",1757640011402,0.3185,4520.8,4520.0,5.475]
["bitfinex","ETHUSD",1757640011994,0.3185,4520.8,4519.9,5.305]
["bitfinex","ETHUSD",1757640012311,0.3185,4520.8,4520.0,5.475]
["bitfinex","ETHUSD",1757640012478,0.3185,4520.8,4519.9,5.305]
["bitfinex","ETHUSD",1757640012688,0.032,4520.8,4520.7,0.2859]
["bitfinex","ETHUSD",1757640012888,0.032,4520.8,4520.7,4.0639]
["bitfinex","ETHUSD",1757640013282,0.3185,4520.8,4520.0,2.2403]
["bitfinex","ETHUSD",1757640013517,0.3185,4520.8,4520.1,3.778]
["bitfinex","ETHUSD",1757640014018,0.3185,4520.8,4520.0,2.2403]
["bitfinex","ETHUSD",1757640014019,0.3185,4520.8,4520.2,5.475]
["bitfinex","ETHUSD",1757640014440,0.3185,4520.8,4520.0,0.5433]
["bitfinex","ETHUSD",1757640014738,0.3185,4520.8,4520.3,5.475]
["bitfinex","ETHUSD",1757640015101,0.3185,4520.8,4520.3,6.0183]
["bitfinex","ETHUSD",1757640015302,0.032,4520.8,4520.7,0.2859]
["bitfinex","ETHUSD",1757640015550,0.032,4520.8,4520.4,0.5433]
["bitfinex","ETHUSD",1757640015740,0.032,4520.8,4520.7,4.0799]
["bitfinex","ETHUSD",1757640016418,0.032,4520.8,4520.7,3.778]
["bitfinex","ETHUSD",1757640017321,0.032,4520.8,4520.7,4.0799]
["bitfinex","ETHUSD",1757640018403,0.032,4520.8,4520.7,3.778]
["bitfinex","ETHUSD",1757640020409,0.032,4520.8,4520.7,3.8884]
["bitfinex","ETHUSD",1757640020950,0.3312,4520.8,4520.7,3.8874]
["bitfinex","ETHUSD",1757640021146,0.032,4520.8,4520.7,4.1893]
["bitfinex","ETHUSD",1757640022549,0.032,4520.8,4520.7,3.8874]
["bitfinex","ETHUSD",1757640023547,0.3312,4520.8,4520.7,3.8874]
["bitfinex","ETHUSD",1757640025040,1.3382,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1757640025241,1.3382,4520.8,4519.3,3.001]
["bitfinex","ETHUSD",1757640025242,2.21219829,4520.4,4520.2,3.777]
["bitfinex","ETHUSD",1757640025437,2.32269636,4520.2,4519.7,1.697]
["bitfinex","ETHUSD",1757640025762,0.2992,4520.3,4519.9,3.777]
["bitfinex","ETHUSD",1757640025763,0.4096,4520.3,4519.9,3.777]
["bitfinex","ETHUSD",1757640025939,0.2992,4520.0,4519.9,3.8874]
["bitfinex","ETHUSD",1757640026272,0.4489,4520.3,4520.2,0.1104]
["bitfinex","ETHUSD",1757640026471,0.5581,4520.7,4520.2,3.777]
["bitfinex","ETHUSD",1757640026680,0.2992,4520.3,4520.2,3.8874]
["bitfinex","ETHUSD",1757640027038,0.7481,4520.3,4520.2,3.8874]
["bitfinex","ETHUSD",1757640027235,1.43682,4520.3,4520.2,3.777]
["bitfinex","ETHUSD",1757640027435,1.43682,4520.3,4519.9,0.1104]
["bitfinex","ETHUSD",1757640027668,0.5581,4520.2,4520.0,3.777]
["bitfinex","ETHUSD",1757640027870,0.4489,4520.2,4520.0,3.777]
["bitfinex","ETHUSD",1757640028051,0.7481,4520.1,4520.0,3.777]
["bitfinex","ETHUSD",1757640030049,0.7481,4520.1,4519.9,0.1104]
["bitfinex","ETHUSD",1757640030253,0.7481,4520.1,4520.0,3.777]
["bitfinex","ETHUSD",1757640034472,0.2992,4520.1,4520.0,3.777]
["bitfinex","ETHUSD",1757640034792,0.032,4520.8,4520.0,0.95842389]
["bitfinex","ETHUSD",1757640034992,0.2992,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1757640035289,0.7481,4520.1,4520.0,3.8874]
["bitfinex","ETHUSD",1757640035451,0.2992,4520.1,4520.0,3.8874]
["bitfinex","ETHUSD",1757640035654,0.7481,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1757640035888,1.3062,4520.1,4520.0,3.8874]
["bitfinex","ETHUSD",1757640036454,1.3062,4520.1,4520.0,3.777]
["bitfinex","ETHUSD",1757640036656,1.3062,4520.1,4520.0,3.776]
["bitfinex","ETHUSD",1757640036657,1.43682,4520.1,4520.0,3.776]
["bitfinex","ETHUSD",1757640039086,0.4489,4520.5,4520.0,3.776]
["bitfinex","ETHUSD",1757640039281,0.4489,4520.4,4520.0,3.776]
["bitfinex","ETHUSD",1757640039482,0.2992,4520.1,4520.0,3.776]
["bitfinex","ETHUSD",1757640039686,0.7481,4520.1,4520.0,3.776]
["bitfinex","ETHUSD",1757640040215,0.2992,4520.1,4520.0,3.776]
["bitfinex","ETHUSD",1757640040418,0.4489,4520.5,4520.0,3.776]
["bitfinex","ETHUSD",1757640040630,0.11494,4520.5,4520.0,3.776]
["bitfinex","ETHUSD",1757640040809,0.56384,4520.5,4520.0,3.776]
["bitfinex","ETHUSD",1757640041315,0.3012,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1757640041517,0.3012,4520.1,4519.9,3.776]
["bitfinex","ETHUSD",1757640041719,0.4489,4520.0,4519.9,3.776]
["bitfinex","ETHUSD",1757640041920,0.7481,4520.0,4519.9,3.776]
["bitfinex","ETHUSD",1757640044020,0.2992,4520.0,4519.9,3.776]
["bitfinex","ETHUSD",1757640044187,0.002,4520.1,4519.9,4.0779]
["bitfinex","ETHUSD",1757640044398,0.002,4520.1,4519.9,4.6019]
["bitfinex","ETHUSD",1757640045800,0.002,4520.1,4520.0,4.2856]
["bitfinex","ETHUSD",1757640046008,0.002,4520.1,4520.0,4.396]
["bitfinex","ETHUSD",1757640046335,0.002,4520.1,4520.0,4.7098]
["bitfinex","ETHUSD",1757640046540,0.002,4520.1,4520.0,5.1584]
["bitfinex","ETHUSD",1757640046832,0.002,4520.1,4520.0,4.7098]
["bitfinex","ETHUSD",1757640047411,0.002,4520.1,4520.0,5.1584]
["bitfinex","ETHUSD",1757640047744,0.002,4520.1,4520.0,4.7098]
["bitfinex","ETHUSD",1757640047930,0.002,4520.1,4520.0,4.2002]
["bitfinex","ETHUSD",1757640049631,0.002,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1757640049836,0.3174,4520.1,4520.0,3.8864]
["bitfinex","ETHUSD",1757640050142,0.002,4520.1,4520.0,3.8864]
["bitfinex","ETHUSD",1757640050924,0.002,4520.1,4520.0,4.2002]
["bitfinex","ETHUSD",1757640052825,0.002,4520.1,4520.0,4.7098]
["bitfinex","ETHUSD",1757640053023,0.002,4520.1,4520.0,5.1584]
["bitfinex","ETHUSD",1757640054359,0.002,4520.1,4520.0,8.1584]
["bitfinex","ETHUSD",1757640064118,0.3174,4520.1,4520.0,1.8074]
["bitfinex","ETHUSD",1757640064419,0.3174,4520.1,4520.0,5.8942]
["bitfinex","ETHUSD",1757640064420,0.002,4520.1,4520.0,5.8942]
["bitfinex","ETHUSD",1757640064621,0.002,4520.1,4520.0,8.8942]
["bitfinex","ETHUSD",1757640065119,0.002,4520.1,4520.0,10.6444]
["bitfinex","ETHUSD",1757640069028,0.002,4520.1,4520.0,10.73282447]
["bitfinex","ETHUSD",1757640069398,0.002,4520.1,4520.0,6.95982447]
["bitfinex","ETHUSD",1757640069716,0.002,4520.1,4520.0,10.73182447]
["bitfinex","ETHUSD",1757640069911,0.002,4520.1,4520.0,5.71922447]
["bitfinex","ETHUSD",1757640070123,0.3174,4520.1,4520.0,8.469]
["bitfinex","ETHUSD",1757640070301,0.002,4520.1,4520.0,8.469]
["bitfinex","ETHUSD",1757640070733,0.002,4520.1,4520.0,8.7828]
["bitfinex","ETHUSD",1757640071710,0.002,4520.1,4520.0,10.0844]
["bitfinex","ETHUSD",1757640071900,0.002,4520.1,4520.0,10.533]
["bitfinex","ETHUSD",1757640074641,0.002,4520.1,4520.0,10.62142447]
["bitfinex","ETHUSD",1757640075303,0.002,4520.1,4520.0,10.17182447]
["bitfinex","ETHUSD",1757640076046,0.002,4520.1,4520.0,10.64382447]
["bitfinex","ETHUSD",1757640078151,0.002,4520.1,4520.0,12.96982447]
["bitfinex","ETHUSD",1757640079783,0.032,4520.8,4520.2,2.326]
["bitfinex","ETHUSD",1757640080064,0.032,4520.8,4520.5,3.792]
["bitfinex","ETHUSD",1757640080235,0.032,4520.8,4520.7,4.0882]
["bitfinex","ETHUSD",1757640080434,0.002,4521.1,4520.7,9.5016]
["bitfinex","ETHUSD",1757640080632,0.002,4521.1,4520.9,3.792]
["bitfinex","ETHUSD",1757640080835,0.002,4521.5,4521.1,3.792]
["bitfinex","ETHUSD",1757640081034,0.002,4521.5,4521.4,0.2962]
["bitfinex","ETHUSD",1757640081235,0.002,4521.5,4521.4,7.19871704]
["bitfinex","ETHUSD",1757640081469,0.002,4521.5,4521.4,7.1766]
["bitfinex","ETHUSD",1757640081865,0.002,4521.5,4521.4,7.9686]
["bitfinex","ETHUSD",1757640082099,0.002,4521.5,4521.4,7.6724]
["bitfinex","ETHUSD",1757640082291,0.7407,4521.5,4521.4,6.8804]
["bitfinex","ETHUSD",1757640082965,0.292,4521.5,4521.4,6.8804]
["bitfinex","ETHUSD",1757640083364,0.002,4521.5,4521.4,6.8804]
["bitfinex","ETHUSD",1757640084268,0.292,4521.5,4521.4,6.8804]
["bitfinex","ETHUSD",1757640084469,0.7407,4521.5,4521.4,6.8804]
["bitfinex","ETHUSD",1757640085077,0.292,4521.5,4521.4,6.8804]
["bitfinex","ETHUSD",1757640085968,0.002,4521.5,4521.4,6.8804]
["bitfinex","ETHUSD",1757640086299,1.2834,4521.5,4521.4,3.1104]
["bitfinex","ETHUSD",1757640086498,1.2834,4521.5,4521.4,6.8794]
["bitfinex","ETHUSD",1757640086701,0.292,4521.5,4521.4,6.8794]
["bitfinex","ETHUSD",1757640087000,0.002,4521.5,4521.4,6.8794]
["bitfinex","ETHUSD",1757640087176,0.292,4521.5,4521.4,6.8794]
["bitfinex","ETHUSD",1757640087501,0.002,4521.5,4521.4,6.8794]
["bitfinex","ETHUSD",1757640088167,0.002,4521.5,4521.4,7.1756]
["bitfinex","ETHUSD",1757640088370,0.002,4521.5,4521.4,7.6833]
["bitfinex","ETHUSD",1757640088568,0.002,4521.5,4521.4,7.1756]
["bitfinex","ETHUSD",1757640090432,0.002,4521.5,4521.4,8.4753]
["bitfinex","ETHUSD",1757640090731,0.002,4521.5,4521.4,8.924]
["bitfinex","ETHUSD",1757640092918,0.002,4521.5,4521.4,8.4163]
["bitfinex","ETHUSD",1757640095428,0.002,4521.5,4521.4,8.4153]
["bitfinex","ETHUSD",1757640095631,0.002,4521.5,4521.4,8.923]
["bitfinex","ETHUSD",1757640095790,0.002,4521.5,4521.4,9.395]
["bitfinex","ETHUSD",1757640096127,0.002,4521.5,4521.4,8.923]
["bitfinex","ETHUSD",1757640096341,0.002,4522.0,4521.5,3.792]
["bitfinex","ETHUSD",1757640096485,0.4487,4523.0,4521.9,0.792]
["bitfinex","ETHUSD",1757640096688,0.4487,4523.0,4521.8,3.0]
["bitfinex","ETHUSD",1757640096689,0.4487,4523.0,4522.4,0.2962]
["bitfinex","ETHUSD",1757640096888,0.4487,4523.0,4522.4,7.0632]
["bitfinex","ETHUSD",1757640097130,0.4487,4523.0,4522.4,6.767]
["bitfinex","ETHUSD",1757640097340,0.8347,4522.5,4522.4,3.0]
["bitfinex","ETHUSD",1757640097637,1.2834,4522.5,4522.4,6.767]
["bitfinex","ETHUSD",1757640098196,0.7407,4522.5,4522.4,6.767]
["bitfinex","ETHUSD",1757640098792,0.002,4522.5,4522.4,7.0632]
["bitfinex","ETHUSD",1757640099027,0.002,4522.5,4522.4,8.3629]
["bitfinex","ETHUSD",1757640099197,0.002,4522.5,4522.4,8.8349]
["bitfinex","ETHUSD",1757640099597,0.002,4522.5,4522.4,8.8136]
["bitfinex","ETHUSD",1757640100303,0.002,4522.5,4522.4,8.0087]
["bitfinex","ETHUSD",1757640100507,0.7407,4522.5,4522.4,6.766]
["bitfinex","ETHUSD",1757640100795,0.7407,4522.5,4522.4,3.0]
["bitfinex","ETHUSD",1757640101023,1.2834,4522.5,4522.4,3.0]
["bitfinex","ETHUSD",1757640101223,1.2834,4522.5,4522.4,6.766]
["bitfinex","ETHUSD",1757640103425,1.2834,4522.5,4522.4,3.0]
["bitfinex","ETHUSD",1757640103627,1.2834,4522.5,4522.0,1.696]
["bitfinex","ETHUSD",1757640103791,0.9914,4522.4,4522.1,3.766]
["bitfinex","ETHUSD",1757640103998,0.29,4522.2,4522.1,3.766]
["bitfinex","ETHUSD",1757640104299,1.2814,4522.2,4522.1,3.766]
["bitfinex","ETHUSD",1757640106298,1.2814,4522.2,4522.1,6.8764]
["bitfinex","ETHUSD",1757640107252,1.2814,4522.2,4522.1,6.8754]
["bitfinex","ETHUSD",1757640107448,1.2814,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1757640107751,1.2814,4522.2,4522.1,3.8754]
["bitfinex","ETHUSD",1757640107936,1.40974,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1757640108141,1.40974,4522.2,4522.1,3.765]
["bitfinex","ETHUSD",1757640108446,2.05915614,4522.2,4522.1,3.765]
["bitfinex","ETHUSD",1757640109532,5.06246921,4522.2,4522.1,3.765]
["bitfinex","ETHUSD",1757640109926,2.85115614,4522.2,4522.1,3.765]
["bitfinex","ETHUSD",1757640110820,5.06246921,4522.2,4522.1,3.765]
["bitfinex","ETHUSD",1757640111435,2.85115614,4522.2,4522.1,3.766]
["bitfinex","ETHUSD",1757640112003,5.06246921,4522.2,4522.1,3.766]
["bitfinex","ETHUSD",1757640112404,2.85115614,4522.2,4522.1,3.766]
["bitfinex","ETHUSD",1757640112616,5.06246921,4522.2,4522.1,3.766]
["bitfinex","ETHUSD",1757640113018,5.06246921,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640113344,5.06246921,4522.2,4522.1,3.766]
["bitfinex","ETHUSD",1757640113703,15.81762791,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640114002,16.62200555,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640114210,16.71046443,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640114541,8.95523661,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640114719,8.48070286,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640115808,8.95523661,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640116229,8.48070286,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640116446,6.26938979,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640116633,8.48070286,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640117646,6.26938979,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640117944,5.85115614,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640118124,8.06246921,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640119749,5.85115614,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640119941,8.06246921,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640120145,5.85115614,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640120348,5.05915614,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640121774,5.85115614,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640121976,8.06246921,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640122325,5.96155614,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640122957,8.17286921,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640126966,7.38086921,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640127184,8.17286921,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640127383,11.93786921,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640127963,12.26641568,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640128152,12.73956441,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640128845,12.84959885,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640129049,12.84859885,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640129349,12.73856441,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640129852,6.76325134,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640130052,9.51140261,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640130268,9.98455134,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640130465,8.71940261,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640130870,9.51140261,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640131461,9.06270261,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640131656,11.72361568,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640132062,9.51230261,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757640132356,0.97796261,4522.2,4522.1,0.7915]
["bitfinex","ETHUSD",1757640132586,0.64941614,4522.2,4522.1,1.2233]
["bitfinex","ETHUSD",1757640132784,0.002,4522.3,4522.1,1.2233]
["bitfinex","ETHUSD",1757640132987,0.002,4522.3,4522.2,0.5035]
["bitfinex","ETHUSD",1757640133172,0.002,4522.3,4522.2,0.9353]
["bitfinex","ETHUSD",1757640133386,0.002,4522.3,4522.2,1.2223]
["bitfinex","ETHUSD",1757640133578,0.002,4522.3,4522.2,0.7905]
["bitfinex","ETHUSD",1757640133758,0.002,4522.3,4522.2,1.2223]
["bitfinex","ETHUSD",1757640136617,0.002,4522.3,4522.2,0.7905]
["bitfinex","ETHUSD",1757640138921,0.032,4522.8,4522.2,4.27371313]
["bitfinex","ETHUSD",1757640139125,0.032,4523.8,4522.3,4.7687]
["bitfinex","ETHUSD",1757640139318,0.032,4523.8,4522.5,0.792]
["bitfinex","ETHUSD",1757640139610,0.032,4523.8,4523.7,0.3014]
["bitfinex","ETHUSD",1757640139819,0.032,4523.8,4523.7,11.0644]
["bitfinex","ETHUSD",1757640140117,0.002,4524.3,4523.8,3.0]
["bitfinex","ETHUSD",1757640140301,0.002,4524.3,4523.8,3.9767]
["bitfinex","ETHUSD",1757640140502,0.002,4524.3,4524.2,0.3014]
["bitfinex","ETHUSD",1757640140702,0.002,4524.3,4524.2,0.32350335]
["bitfinex","ETHUSD",1757640141217,0.002,4524.3,4524.2,1.30020335]
["bitfinex","ETHUSD",1757640141878,0.002,4524.3,4524.2,1.2781]
["bitfinex","ETHUSD",1757640142082,0.002,4524.3,4524.2,1.30020335]
["bitfinex","ETHUSD",1757640142708,0.002,4524.3,4524.2,8.85420335]
["bitfinex","ETHUSD",1757640142905,0.002,4524.3,4524.2,8.8321]
["bitfinex","ETHUSD",1757640143107,0.002,4524.3,4524.2,5.0701]
["bitfinex","ETHUSD",1757640143319,0.002,4524.3,4524.2,8.92044907]
["bitfinex","ETHUSD",1757640145737,0.002,4524.3,4524.2,8.91944907]
["bitfinex","ETHUSD",1757640147727,0.002,4524.3,4524.2,8.8311]
["bitfinex","ETHUSD",1757640148850,0.002,4524.3,4524.2,8.9415]
["bitfinex","ETHUSD",1757640149050,0.002,4524.3,4524.2,5.1805]
["bitfinex","ETHUSD",1757640149217,0.002,4524.3,4524.2,8.9405]
["bitfinex","ETHUSD",1757640150555,0.002,4524.3,4524.2,8.9395]
["bitfinex","ETHUSD",1757640150753,0.002,4524.3,4524.2,5.1805]
["bitfinex","ETHUSD",1757640150918,0.002,4524.3,4524.2,8.9395]
["bitfinex","ETHUSD",1757640153493,0.002,4524.3,4524.2,0.9274]
["bitfinex","ETHUSD",1757640153653,0.002,4524.3,4524.2,4.0604]
["bitfinex","ETHUSD",1757640153820,0.002,4524.3,4524.2,5.0371]
["bitfinex","ETHUSD",1757640154016,0.002,4524.3,4524.2,8.0371]
["bitfinex","ETHUSD",1757640154217,0.002,4524.3,4524.2,8.8291]
["bitfinex","ETHUSD",1757640155313,0.002,4524.3,4524.2,8.8281]
["bitfinex","ETHUSD",1757640158386,1e-08,4525.8,4524.3,3.792]
["bitfinex","ETHUSD",1757640158683,1e-08,4525.8,4525.7,1.0934]
["bitfinex","ETHUSD",1757640158859,1e-08,4525.8,4525.7,14.8444]
["bitfinex","ETHUSD",1757640159371,1e-08,4525.8,4525.7,15.8211]
["bitfinex","ETHUSD",1757640161388,1e-08,4525.8,4525.7,15.8201]
["bitfinex","ETHUSD",1757640163551,1e-08,4525.8,4525.7,15.9305]
["bitfinex","ETHUSD",1757640165305,1e-08,4526.3,4525.7,15.9305]
["bitfinex","ETHUSD",1757640165479,1e-08,4526.3,4525.8,4.3076]
["bitfinex","ETHUSD",1757640165683,1e-08,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1757640165881,1e-08,4526.3,4526.2,7.1611]
["bitfinex","ETHUSD",1757640166270,1e-08,4526.3,4526.2,7.93723533]
["bitfinex","ETHUSD",1757640167085,1e-08,4526.3,4526.2,7.93623533]
["bitfinex","ETHUSD",1757640167305,0.29990001,4526.3,4526.2,7.6584]
["bitfinex","ETHUSD",1757640167472,0.29990001,4526.3,4526.2,6.8664]
["bitfinex","ETHUSD",1757640168072,0.29990001,4526.3,4526.2,7.6584]
["bitfinex","ETHUSD",1757640169512,1.24300001,4526.3,4526.2,6.8664]
["bitfinex","ETHUSD",1757640170278,0.74260001,4526.3,4526.2,6.8664]
["bitfinex","ETHUSD",1757640173395,0.29990001,4526.3,4526.2,6.8664]
["bitfinex","ETHUSD",1757640174509,0.74260001,4526.3,4526.2,6.8664]
["bitfinex","ETHUSD",1757640175126,0.80030001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640175435,1.24300001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640175618,0.74260001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640176130,1.24300001,4526.3,4526.2,3.1104]
["bitfinex","ETHUSD",1757640176333,0.74260001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640176834,1e-08,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640177219,0.29990001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640177622,0.74260001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640177821,1.24300001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640178591,1.24300001,4526.3,4526.2,3.1104]
["bitfinex","ETHUSD",1757640178810,1.24300001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640180534,1.24300001,4526.3,4526.2,3.1104]
["bitfinex","ETHUSD",1757640180839,1.36730001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640181433,1.24300001,4526.3,4526.2,6.8654]
["bitfinex","ETHUSD",1757640183001,1.24300001,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1757640183236,1.24300001,4526.3,4526.2,3.755]
["bitfinex","ETHUSD",1757640183237,1.71729942,4526.3,4526.2,3.755]
["bitfinex","ETHUSD",1757640184235,1.24300001,4526.3,4526.2,3.755]
["bitfinex","ETHUSD",1757640185415,1.71754566,4526.3,4526.2,3.755]
["bitfinex","ETHUSD",1757640185604,2.12821981,4526.3,4526.2,3.755]
["bitfinex","ETHUSD",1757640185806,2.25181323,4526.3,4526.2,3.755]
["bitfinex","ETHUSD",1757640186149,2.25181666,4526.3,4526.2,3.755]
["bitfinex","ETHUSD",1757640187002,2.25181666,4526.3,4526.2,3.754]
["bitfinex","ETHUSD",1757640187442,2.25181666,4526.3,4525.7,1.8054]
["bitfinex","ETHUSD",1757640187627,2.65507726,4526.2,4525.7,3.754]
["bitfinex","ETHUSD",1757640187960,0.2999,4525.8,4525.7,3.754]
["bitfinex","ETHUSD",1757640188156,0.2999,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1757640188157,2.30944839,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1757640188464,1.243,4525.8,4525.7,3.754]
["bitfinex","ETHUSD",1757640188607,2.0468738,4525.8,4525.7,3.754]
["bitfinex","ETHUSD",1757640188808,2.13641256,4525.8,4525.7,3.754]
["bitfinex","ETHUSD",1757640189138,2.01285229,4525.8,4525.7,3.754]
["bitfinex","ETHUSD",1757640189305,1.243,4525.8,4525.7,3.754]
["bitfinex","ETHUSD",1757640189505,1.243,4525.8,4525.7,3.8644]
["bitfinex","ETHUSD",1757640189737,0.7426,4525.8,4525.7,3.88649602]
["bitfinex","ETHUSD",1757640190049,0.5004,4526.2,4525.7,3.8644]
["bitfinex","ETHUSD",1757640190345,0.5004,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1757640190346,0.2999,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1757640190527,0.2999,4525.8,4525.7,3.755]
["bitfinex","ETHUSD",1757640190728,0.2999,4525.8,4525.7,3.8654]
["bitfinex","ETHUSD",1757640191106,0.2999,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757640191307,1.243,4525.8,4525.7,3.8654]
["bitfinex","ETHUSD",1757640191544,0.7426,4525.8,4525.7,3.8654]
["bitfinex","ETHUSD",1757640191843,0.2999,4525.8,4525.7,3.8654]
["bitfinex","ETHUSD",1757640192527,0.7426,4525.8,4525.7,3.8654]
["bitfinex","ETHUSD",1757640192845,0.2999,4525.8,4525.7,3.8654]
["bitfinex","ETHUSD",1757640193651,0.9431,4526.2,4525.7,3.8654]
["bitfinex","ETHUSD",1757640193949,0.5004,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1757640194152,0.5004,4526.2,4526.1,3.8644]
["bitfinex","ETHUSD",1757640194441,1.243,4526.2,4526.1,3.8644]
["bitfinex","ETHUSD",1757640194606,1.3673,4526.2,4526.1,3.8644]
["bitfinex","ETHUSD",1757640195812,1.3673,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1757640196009,1.3673,4526.2,4526.1,3.8644]
["bitfinex","ETHUSD",1757640197337,1.3673,4526.2,4526.1,3.754]
["bitfinex","ETHUSD",1757640198308,1.3673,4526.2,4526.0,1.695]
["bitfinex","ETHUSD",1757640198529,1.07863,4526.1,4526.0,1.695]
["bitfinex","ETHUSD",1757640198867,1.39033,4526.1,4526.0,5.449]
["bitfinex","ETHUSD",1757640199071,1.39033,4526.1,4525.6,0.001]
["bitfinex","ETHUSD",1757640199367,1.39033,4526.1,4525.9,3.754]
["bitfinex","ETHUSD",1757640199538,0.9419,4526.0,4525.9,3.754]
["bitfinex","ETHUSD",1757640199732,2.41660432,4526.0,4525.6,0.001]
["bitfinex","ETHUSD",1757640199957,0.792,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640200342,2.0456,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640200967,4.25520293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640201264,2.0456,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640201456,2.76209622,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640202040,7.97169915,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640202434,8.09514952,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640203070,8.3008999,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640203376,8.09514952,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640204171,8.30087339,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640205164,6.09127046,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640205366,5.88554659,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640205553,5.76209622,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640205962,8.09514952,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640206559,7.97169915,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640206881,8.09513529,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640207087,4.97009622,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640208268,1.57069622,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640208473,0.8542,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640208871,0.43210001,4526.3,4525.6,0.3162]
["bitfinex","ETHUSD",1757640209051,0.1104,4526.0,4525.6,0.3162]
["bitfinex","ETHUSD",1757640209797,0.1104,4526.0,4525.7,0.478]
["bitfinex","ETHUSD",1757640209956,0.1104,4526.0,4525.9,0.3152]
["bitfinex","ETHUSD",1757640210642,0.1104,4526.0,4525.9,0.7932]
["bitfinex","ETHUSD",1757640211162,1e-08,4526.3,4525.9,0.7932]
["bitfinex","ETHUSD",1757640211163,1e-08,4526.3,4525.9,5.0196]
["bitfinex","ETHUSD",1757640211362,1e-08,4526.3,4525.9,4.0692]
["bitfinex","ETHUSD",1757640211566,1e-08,4526.3,4526.0,0.9504]
["bitfinex","ETHUSD",1757640211946,1e-08,4526.3,4526.2,0.3152]
["bitfinex","ETHUSD",1757640212146,1e-08,4526.3,4525.8,0.1104]
["bitfinex","ETHUSD",1757640212451,1e-08,4526.3,4525.9,2.161]
["bitfinex","ETHUSD",1757640213147,1e-08,4526.3,4525.9,3.754]
["bitfinex","ETHUSD",1757640213148,0.3117,4526.0,4525.9,3.754]
["bitfinex","ETHUSD",1757640213452,0.7438,4526.0,4525.9,3.754]
["bitfinex","ETHUSD",1757640213844,0.1104,4526.2,4525.9,3.754]
["bitfinex","ETHUSD",1757640214357,1e-08,4526.3,4526.1,0.3152]
["bitfinex","ETHUSD",1757640215057,1.2536,4526.2,4526.1,3.753]
["bitfinex","ETHUSD",1757640215240,1.48936,4526.2,4526.1,3.753]
["bitfinex","ETHUSD",1757640216056,0.97956,4526.2,4526.1,3.753]
["bitfinex","ETHUSD",1757640216978,0.792,4526.1,4525.6,0.001]
["bitfinex","ETHUSD",1757640217185,0.792,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1757640217482,2.20945647,4526.0,4525.6,0.001]
["bitfinex","ETHUSD",1757640217483,0.3117,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640217775,0.65800655,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640217943,4.25520293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640218150,2.0456,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640218675,4.25520293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640220147,0.53607964,4525.8,4525.6,0.3162]
["bitfinex","ETHUSD",1757640220394,0.1104,4526.2,4525.7,0.3152]
["bitfinex","ETHUSD",1757640220683,0.1104,4526.2,4525.7,0.7932]
["bitfinex","ETHUSD",1757640220843,0.1104,4526.2,4525.8,0.478]
["bitfinex","ETHUSD",1757640221044,0.1104,4526.2,4525.8,0.9504]
["bitfinex","ETHUSD",1757640221289,0.1104,4526.2,4526.1,0.3152]
["bitfinex","ETHUSD",1757640222265,0.1104,4526.2,4525.7,1.695]
["bitfinex","ETHUSD",1757640222475,0.9419,4526.1,4525.7,5.448]
["bitfinex","ETHUSD",1757640222684,0.3117,4525.8,4525.7,5.448]
["bitfinex","ETHUSD",1757640222846,1e-08,4526.3,4525.7,6.7136]
["bitfinex","ETHUSD",1757640223050,1e-08,4526.3,4525.8,0.9504]
["bitfinex","ETHUSD",1757640223474,1e-08,4526.3,4526.2,0.3152]
["bitfinex","ETHUSD",1757640223850,1e-08,4526.3,4526.2,0.7932]
["bitfinex","ETHUSD",1757640224594,1e-08,4526.3,4526.2,1.2656]
["bitfinex","ETHUSD",1757640224754,1e-08,4526.3,4526.2,0.3152]
["bitfinex","ETHUSD",1757640225284,1e-08,4526.3,4526.2,4.0672]
["bitfinex","ETHUSD",1757640225593,0.74380001,4526.3,4525.7,1.695]
["bitfinex","ETHUSD",1757640225753,0.792,4526.2,4525.7,1.695]
["bitfinex","ETHUSD",1757640225948,0.3001,4525.8,4525.7,3.591]
["bitfinex","ETHUSD",1757640226354,0.7721,4525.8,4525.7,3.591]
["bitfinex","ETHUSD",1757640226761,0.3001,4525.8,4525.7,3.591]
["bitfinex","ETHUSD",1757640226976,0.63881,4526.1,4525.7,3.591]
["bitfinex","ETHUSD",1757640226977,0.15841,4526.1,4525.7,3.591]
["bitfinex","ETHUSD",1757640227172,0.472,4526.1,4525.7,3.591]
["bitfinex","ETHUSD",1757640228982,1e-08,4526.3,4525.7,3.591]
["bitfinex","ETHUSD",1757640230164,1e-08,4526.3,4526.2,0.312]
["bitfinex","ETHUSD",1757640231269,1e-08,4526.3,4525.8,0.5035]
["bitfinex","ETHUSD",1757640231568,1e-08,4526.3,4525.9,0.5035]
["bitfinex","ETHUSD",1757640231963,0.3001,4526.0,4525.7,5.447]
["bitfinex","ETHUSD",1757640232166,0.12525,4525.9,4525.7,5.447]
["bitfinex","ETHUSD",1757640232466,0.472,4526.0,4525.7,5.447]
["bitfinex","ETHUSD",1757640232875,0.3001,4525.8,4525.7,1.695]
["bitfinex","ETHUSD",1757640233081,1.2525,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1757640233286,0.472,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640233495,0.81819646,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640233679,1.11829646,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640235064,2.39069646,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640235276,5.72067414,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640235669,5.92691019,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640236511,8.13651312,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757640239180,0.53621373,4525.7,4525.6,0.313]
["bitfinex","ETHUSD",1757640239392,0.12374163,4526.2,4525.6,1.2522]
["bitfinex","ETHUSD",1757640239592,1e-08,4526.3,4525.6,1.2522]
["bitfinex","ETHUSD",1757640242110,0.65374212,4526.3,4525.6,0.8165]
["bitfinex","ETHUSD",1757640242279,0.65374212,4526.3,4525.7,1.695]
["bitfinex","ETHUSD",1757640242611,0.65374212,4526.3,4526.2,0.312]
["bitfinex","ETHUSD",1757640242970,1e-08,4526.3,4526.2,0.312]
["bitfinex","ETHUSD",1757640243300,1e-08,4526.3,4526.2,1.2512]
["bitfinex","ETHUSD",1757640243919,1e-08,4526.3,4526.2,5.0032]
["bitfinex","ETHUSD",1757640245887,1e-08,4526.3,4526.2,0.8155]
["bitfinex","ETHUSD",1757640246228,1e-08,4526.3,4526.2,4.5675]
["bitfinex","ETHUSD",1757640247230,1e-08,4526.3,4526.2,0.8155]
["bitfinex","ETHUSD",1757640247523,1e-08,4526.3,4526.2,5.0022]
["bitfinex","ETHUSD",1757640248744,1e-08,4526.3,4526.2,0.8155]
["bitfinex","ETHUSD",1757640249027,1e-08,4526.3,4526.2,3.393]
["bitfinex","ETHUSD",1757640251151,1e-08,4526.3,4526.2,3.705]
["bitfinex","ETHUSD",1757640251933,1e-08,4526.3,4526.2,3.393]
["bitfinex","ETHUSD",1757640252421,1e-08,4526.3,4526.2,3.751]
["bitfinex","ETHUSD",1757640252628,1e-08,4526.3,4525.8,0.1104]
["bitfinex","ETHUSD",1757640252834,1e-08,4526.3,4525.9,3.751]
["bitfinex","ETHUSD",1757640253135,1e-08,4526.3,4526.2,0.312]
["bitfinex","ETHUSD",1757640253534,1e-08,4526.3,4526.2,1.2512]
["bitfinex","ETHUSD",1757640254907,1e-08,4526.3,4526.2,5.0022]
["bitfinex","ETHUSD",1757640255329,1e-08,4526.3,4526.2,1.2512]
["bitfinex","ETHUSD",1757640255526,1e-08,4526.3,4526.2,5.0022]
["bitfinex","ETHUSD",1757640256717,1e-08,4526.3,4526.2,1.2512]
["bitfinex","ETHUSD",1757640257044,1e-08,4526.3,4526.2,5.0012]
["bitfinex","ETHUSD",1757640259354,1e-08,4526.3,4526.2,8.0012]
["bitfinex","ETHUSD",1757640260844,1e-08,4526.3,4526.2,8.7932]
["bitfinex","ETHUSD",1757640261162,1e-08,4526.3,4526.2,8.90603101]
["bitfinex","ETHUSD",1757640263021,1e-08,4526.3,4526.2,5.15603101]
["bitfinex","ETHUSD",1757640263221,1e-08,4526.3,4526.2,9.01543101]
["bitfinex","ETHUSD",1757640264057,1e-08,4526.3,4526.2,8.9026]
["bitfinex","ETHUSD",1757640264764,1e-08,4526.3,4526.2,4.3616]
["bitfinex","ETHUSD",1757640265233,1e-08,4526.3,4526.2,8.1106]
["bitfinex","ETHUSD",1757640272153,1e-08,4526.3,4526.2,3.4224]
["bitfinex","ETHUSD",1757640272460,1e-08,4526.3,4526.2,7.1737]
["bitfinex","ETHUSD",1757640272656,1e-08,4526.3,4526.2,8.0995]
["bitfinex","ETHUSD",1757640273302,1e-08,4526.3,4526.2,7.9891]
["bitfinex","ETHUSD",1757640273503,1e-08,4526.3,4526.2,8.0995]
["bitfinex","ETHUSD",1757640276777,1e-08,4526.3,4526.2,6.8584]
["bitfinex","ETHUSD",1757640277085,1e-08,4526.3,4526.2,3.1104]
["bitfinex","ETHUSD",1757640277287,1e-08,4526.3,4526.2,6.8574]
["bitfinex","ETHUSD",1757640277497,1e-08,4526.3,4526.2,7.1727]
["bitfinex","ETHUSD",1757640278011,1e-08,4526.3,4526.2,3.1104]
["bitfinex","ETHUSD",1757640278012,0.29070001,4526.3,4526.2,3.1104]
["bitfinex","ETHUSD",1757640278185,1.23740001,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1757640278387,1.23740001,4526.3,4526.2,3.8574]
["bitfinex","ETHUSD",1757640278586,0.75640001,4526.3,4526.2,6.8574]
["bitfinex","ETHUSD",1757640279117,1e-08,4526.3,4526.2,7.1727]
["bitfinex","ETHUSD",1757640279277,0.29070001,4526.3,4526.2,6.8574]
["bitfinex","ETHUSD",1757640279480,0.29070001,4526.3,4526.2,3.1104]
["bitfinex","ETHUSD",1757640279678,0.29070001,4526.3,4526.2,6.8574]
["bitfinex","ETHUSD",1757640280772,0.75640001,4526.3,4526.2,6.8574]
["bitfinex","ETHUSD",1757640281005,0.75640001,4526.3,4526.2,0.1104]
["bitfinex","ETHUSD",1757640281230,1.23740001,4526.3,4525.6,0.001]
["bitfinex","ETHUSD",1757640281543,1.23740001,4526.3,4525.0,0.001]
["bitfinex","ETHUSD",1757640281544,3.91574,4526.2,4525.0,0.001]
["bitfinex","ETHUSD",1757640281845,0.002,4525.5,4524.6,0.001]
["bitfinex","ETHUSD",1757640281978,0.2907,4524.7,4523.5,1.694]
["bitfinex","ETHUSD",1757640282174,1.23143803,4524.6,4523.9,1.602]
["bitfinex","ETHUSD",1757640282374,0.2907,4524.0,4523.9,1.602]
["bitfinex","ETHUSD",1757640282579,0.7564,4524.0,4523.9,1.602]
["bitfinex","ETHUSD",1757640282813,0.7564,4524.0,4523.8,3.778]
["bitfinex","ETHUSD",1757640283029,0.4657,4523.9,4523.8,3.778]
["bitfinex","ETHUSD",1757640283235,0.7564,4523.9,4523.8,0.031]
["bitfinex","ETHUSD",1757640283512,0.7564,4523.9,4523.8,3.778]
["bitfinex","ETHUSD",1757640283991,0.2907,4523.9,4523.8,3.778]
["bitfinex","ETHUSD",1757640284188,0.4657,4525.0,4523.8,4.5465]
["bitfinex","ETHUSD",1757640285037,0.4657,4525.0,4523.8,4.2312]
["bitfinex","ETHUSD",1757640285342,0.65324723,4525.5,4523.8,4.2312]
["bitfinex","ETHUSD",1757640285343,0.4657,4524.9,4523.8,3.778]
["bitfinex","ETHUSD",1757640286446,0.2962,4523.9,4523.8,0.031]
["bitfinex","ETHUSD",1757640286741,0.2962,4523.9,4523.8,3.779]
["bitfinex","ETHUSD",1757640287540,0.4637,4525.0,4523.8,4.5672]
["bitfinex","ETHUSD",1757640287730,0.4637,4525.0,4523.8,5.0206]
["bitfinex","ETHUSD",1757640288106,0.64895353,4525.5,4523.9,3.97240482]
["bitfinex","ETHUSD",1757640288324,0.4637,4525.6,4523.9,3.97240482]
["bitfinex","ETHUSD",1757640288522,0.4637,4526.0,4524.0,0.9503]
["bitfinex","ETHUSD",1757640288726,0.4637,4526.0,4524.1,0.9503]
["bitfinex","ETHUSD",1757640289011,1e-08,4526.3,4524.3,3.0]
["bitfinex","ETHUSD",1757640289214,0.4637,4526.2,4524.4,1.695]
["bitfinex","ETHUSD",1757640289423,1.13022166,4526.2,4524.5,3.4969]
["bitfinex","ETHUSD",1757640289743,1e-08,4526.3,4524.4,1.695]
["bitfinex","ETHUSD",1757640289744,1e-08,4526.3,4524.7,3.0]
["bitfinex","ETHUSD",1757640290144,1e-08,4526.3,4524.8,0.9503]
["bitfinex","ETHUSD",1757640290355,1e-08,4526.3,4524.9,5.298]
["bitfinex","ETHUSD",1757640290535,1e-08,4526.3,4525.0,3.02209944]
["bitfinex","ETHUSD",1757640290733,0.03,4525.8,4525.2,3.0]
["bitfinex","ETHUSD",1757640290938,0.03,4525.8,4525.3,2.1919]
["bitfinex","ETHUSD",1757640291134,0.03,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757640291348,0.03,4525.8,4525.7,3.8584]
["bitfinex","ETHUSD",1757640291926,0.03,4525.8,4525.7,8.12209602]
["bitfinex","ETHUSD",1757640292132,0.03,4525.8,4525.7,8.1]
["bitfinex","ETHUSD",1757640292536,0.03,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757640292738,0.3262,4525.8,4525.7,3.8584]
["bitfinex","ETHUSD",1757640292938,0.7895,4525.8,4525.7,3.8584]
["bitfinex","ETHUSD",1757640293139,0.3262,4525.8,4525.7,3.8584]
["bitfinex","ETHUSD",1757640293551,0.3262,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757640293552,0.7895,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757640293761,0.7895,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640294843,0.3262,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640297331,0.7895,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640297869,0.3262,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640298078,0.03,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640298283,0.03,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757640298486,0.3262,4525.8,4525.7,3.8584]
["bitfinex","ETHUSD",1757640298630,0.3262,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640298631,0.7895,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640298835,0.3262,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640300107,0.03,4525.8,4525.7,4.5362]
["bitfinex","ETHUSD",1757640300312,0.3262,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757640300609,0.7895,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640301669,0.3262,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1757640301894,0.3262,4525.8,4525.5,3.748]
["bitfinex","ETHUSD",1757640303690,0.7895,4525.8,4525.5,3.748]
["bitfinex","ETHUSD",1757640304015,0.7895,4525.8,4525.6,3.748]
["bitfinex","ETHUSD",1757640304016,0.3262,4525.8,4525.6,3.748]
["bitfinex","ETHUSD",1757640304326,0.3262,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640304624,0.7895,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640304818,0.03,4525.8,4525.7,3.748]
["bitfinex","ETHUSD",1757640305106,0.03,4525.8,4525.7,5.1]
["bitfinex","ETHUSD",1757640305308,0.03,4525.8,4525.7,4.6466]
["bitfinex","ETHUSD",1757640306084,0.3262,4525.8,4525.7,3.8584]
["bitfinex","ETHUSD",1757640307334,0.3262,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757640307628,3.792,4525.5,4525.1,3.748]
["bitfinex","ETHUSD",1757640307814,0.1104,4525.1,4525.0,3.748]
["bitfinex","ETHUSD",1757640308015,0.1104,4525.1,4524.4,1.695]
["bitfinex","ETHUSD",1757640308016,0.8699,4525.1,4524.4,1.695]
["bitfinex","ETHUSD",1757640308218,0.4633,4525.0,4524.5,3.748]
["bitfinex","ETHUSD",1757640308423,0.1104,4524.8,4524.5,3.748]
["bitfinex","ETHUSD",1757640308815,0.2962,4524.6,4524.5,3.748]
["bitfinex","ETHUSD",1757640309007,0.2962,4524.6,4524.4,1.695]
["bitfinex","ETHUSD",1757640309328,0.4633,4524.5,4524.4,1.695]
["bitfinex","ETHUSD",1757640309494,0.7595,4524.5,4524.4,1.695]
["bitfinex","ETHUSD",1757640309699,0.7595,4524.5,4524.4,5.443]
["bitfinex","ETHUSD",1757640310915,0.7595,4524.5,4524.4,1.695]
["bitfinex","ETHUSD",1757640311124,0.7595,4524.5,4524.4,5.443]
["bitfinex","ETHUSD",1757640311440,1.23157531,4524.5,4524.4,5.443]
["bitfinex","ETHUSD",1757640311929,0.7595,4524.5,4524.4,5.443]
["bitfinex","ETHUSD",1757640312229,0.76827531,4524.5,4524.4,5.443]
["bitfinex","ETHUSD",1757640313006,0.76827531,4524.5,4524.4,1.695]
["bitfinex","ETHUSD",1757640313335,0.76827531,4524.5,4524.4,5.443]
["bitfinex","ETHUSD",1757640314212,0.47207531,4524.5,4524.4,5.443]
["bitfinex","ETHUSD",1757640314413,0.47207531,4524.8,4524.4,6.6846]
["bitfinex","ETHUSD",1757640314732,0.47207531,4525.1,4524.7,0.1104]
["bitfinex","ETHUSD",1757640314915,0.47207531,4525.4,4524.8,4.2449]
["bitfinex","ETHUSD",1757640315098,0.47207531,4525.3,4525.0,0.2913]
["bitfinex","ETHUSD",1757640315303,0.42207531,4525.2,4525.0,0.2913]
["bitfinex","ETHUSD",1757640315526,0.42207531,4525.4,4525.1,3.748]
["bitfinex","ETHUSD",1757640315725,0.2873,4525.2,4524.4,1.695]
["bitfinex","ETHUSD",1757640316038,0.1104,4525.0,4524.5,3.748]
["bitfinex","ETHUSD",1757640316653,0.59157687,4525.6,4524.9,0.3162]
["bitfinex","ETHUSD",1757640316853,0.1104,4525.4,4525.0,3.748]
["bitfinex","ETHUSD",1757640317003,0.1104,4525.4,4525.1,0.4532]
["bitfinex","ETHUSD",1757640318538,0.03,4525.8,4525.3,0.3162]
["bitfinex","ETHUSD",1757640318716,0.03,4525.8,4525.4,1.695]
["bitfinex","ETHUSD",1757640318908,0.03,4525.8,4525.5,3.748]
["bitfinex","ETHUSD",1757640319109,0.03,4525.8,4525.7,0.3162]
["bitfinex","ETHUSD",1757640319407,0.2873,4525.6,4525.4,1.695]
["bitfinex","ETHUSD",1757640319607,0.2873,4525.6,4525.5,3.748]
["bitfinex","ETHUSD",1757640320035,0.1104,4525.7,4525.5,3.748]
["bitfinex","ETHUSD",1757640320235,0.1104,4525.7,4525.5,4.2012]
["bitfinex","ETHUSD",1757640321245,0.03,4525.8,4525.6,1.2216]
["bitfinex","ETHUSD",1757640321740,0.03,4525.8,4525.7,0.9054]
["bitfinex","ETHUSD",1757640322142,0.03,4525.8,4525.7,1.2216]
["bitfinex","ETHUSD",1757640322305,0.03,4525.8,4525.7,4.9696]
["bitfinex","ETHUSD",1757640323138,0.032,4525.8,4525.7,4.9696]
["bitfinex","ETHUSD",1757640323338,0.032,4525.8,4525.7,5.08]
["bitfinex","ETHUSD",1757640325365,0.032,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757640325573,0.3475,4525.8,4525.7,3.8584]
["bitfinex","ETHUSD",1757640325779,0.3475,4525.8,4525.4,1.695]
["bitfinex","ETHUSD",1757640325985,0.3475,4525.8,4525.5,3.748]
["bitfinex","ETHUSD",1757640326350,0.7916,4525.8,4525.6,3.748]
["bitfinex","ETHUSD",1757640329037,0.3475,4525.8,4525.6,3.748]
["bitfinex","ETHUSD",1757640330196,0.3475,4525.8,4525.4,1.695]
["bitfinex","ETHUSD",1757640330197,1.2361,4525.7,4525.4,1.695]
["bitfinex","ETHUSD",1757640330401,0.4739,4525.6,4525.5,3.747]
["bitfinex","ETHUSD",1757640330698,0.7612,4525.6,4525.5,3.747]
["bitfinex","ETHUSD",1757640331080,0.7612,4525.6,4525.4,1.695]
["bitfinex","ETHUSD",1757640331081,0.1104,4525.5,4525.4,1.695]
["bitfinex","ETHUSD",1757640331402,0.1104,4525.5,4525.4,5.442]
["bitfinex","ETHUSD",1757640331599,0.3995,4525.5,4525.4,5.442]
["bitfinex","ETHUSD",1757640334778,0.3995,4525.5,4525.4,1.695]
["bitfinex","ETHUSD",1757640334995,0.8698,4525.5,4525.4,5.442]
["bitfinex","ETHUSD",1757640335201,0.3995,4525.5,4525.4,5.442]
["bitfinex","ETHUSD",1757640337271,0.1104,4525.5,4525.4,6.2114]
["bitfinex","ETHUSD",1757640337477,0.032,4525.8,4525.4,6.6636]
["bitfinex","ETHUSD",1757640337723,0.032,4525.8,4525.5,0.9054]
["bitfinex","ETHUSD",1757640338025,0.032,4525.8,4525.6,3.747]
["bitfinex","ETHUSD",1757640338228,0.032,4525.8,4525.7,0.3162]
["bitfinex","ETHUSD",1757640338426,0.032,4525.8,4525.7,0.7694]
["bitfinex","ETHUSD",1757640339289,0.032,4525.8,4525.4,1.695]
["bitfinex","ETHUSD",1757640339495,0.032,4525.8,4525.5,3.747]
["bitfinex","ETHUSD",1757640340140,0.032,4525.8,4525.6,3.747]
["bitfinex","ETHUSD",1757640340785,0.2873,4525.7,4525.4,1.695]
["bitfinex","ETHUSD",1757640340985,0.1104,4525.6,4525.5,3.747]
["bitfinex","ETHUSD",1757640341220,0.3995,4525.6,4525.5,3.747]
["bitfinex","ETHUSD",1757640342791,2.60915175,4525.6,4525.5,3.747]
["bitfinex","ETHUSD",1757640342993,3.00174941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640343227,3.12545588,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640343428,4.09113483,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640344291,4.88138542,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640344496,4.61935473,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640344691,4.41288542,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640344907,6.82910414,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640345421,7.29760414,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640346706,7.88918101,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640347894,7.29760414,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640348090,8.36362859,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640348331,7.77205172,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640352444,7.77206071,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640353042,11.05056071,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640354239,10.75956071,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640354439,10.57181313,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640354737,11.04626071,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640359419,11.04826071,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640360577,4.8048113,4525.4,4525.3,0.8032]
["bitfinex","ETHUSD",1757640360725,3.91771546,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640361046,4.33036372,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640361347,4.33036372,4525.4,4525.3,0.8032]
["bitfinex","ETHUSD",1757640361348,6.54011313,4525.4,4525.3,0.8032]
["bitfinex","ETHUSD",1757640362023,4.33036372,4525.4,4525.3,0.8032]
["bitfinex","ETHUSD",1757640362358,4.33036372,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640362963,3.33189441,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640363164,3.002,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640366719,6.33392314,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640366997,4.33053231,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640367166,6.33392314,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640367360,4.33055153,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640367565,4.12417373,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640368504,3.33217373,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640368798,3.002,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640369006,3.33224278,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640369203,3.12581515,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640369391,0.33224278,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640369705,0.002,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640370770,0.002,4525.4,4525.3,0.8032]
["bitfinex","ETHUSD",1757640371193,0.002,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640373722,0.002,4525.4,4525.3,0.8032]
["bitfinex","ETHUSD",1757640374276,0.002,4525.4,4525.3,1.2559]
["bitfinex","ETHUSD",1757640375786,0.002,4525.4,4525.3,0.8032]
["bitfinex","ETHUSD",1757640376598,0.002,4525.4,4525.3,0.4984]
["bitfinex","ETHUSD",1757640376599,0.1124,4525.4,4525.3,0.4984]
["bitfinex","ETHUSD",1757640376797,0.1124,4525.4,4525.3,0.7965]
["bitfinex","ETHUSD",1757640377737,0.4163,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640378017,0.1124,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640378211,3.41804941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640378437,14.3614348,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640378584,15.04337502,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640379019,15.04336119,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640380232,7.43024302,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640380534,4.71017438,4525.4,4525.3,0.7726]
["bitfinex","ETHUSD",1757640380731,4.23465339,4525.4,4525.3,0.7726]
["bitfinex","ETHUSD",1757640380932,6.7572028,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640381117,4.23465339,4525.4,4525.3,0.7726]
["bitfinex","ETHUSD",1757640381444,4.23465339,4525.4,4525.3,0.4745]
["bitfinex","ETHUSD",1757640381645,4.53855339,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640381948,7.2039028,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640382128,7.41035969,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640382534,6.95475969,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640383839,0.33225339,4525.4,4525.3,1.2434]
["bitfinex","ETHUSD",1757640384039,0.002,4525.4,4525.3,1.2434]
["bitfinex","ETHUSD",1757640386159,2.51564941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640386343,6.76324941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640386512,11.04398793,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640386711,12.30826413,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640386941,11.51950892,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640388515,11.6079156,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757640389025,3.00199359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640389218,10.55176797,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640389411,11.5177656,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640390925,11.60617814,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640391328,12.39784348,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640391535,8.20704348,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640391735,9.49064461,4524.9,4524.8,0.2991]
["bitfinex","ETHUSD",1757640392167,10.28264461,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640393520,10.28220649,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640394043,10.58610649,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640394254,11.06162748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640397534,11.51722748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640397934,11.99172748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640398965,11.53612748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640400133,11.99172748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640400367,12.58540376,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640400968,11.99172748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640401467,12.58540376,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640401633,11.82590376,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640401841,8.38730376,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640402060,11.06210649,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640402273,12.13130376,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640405492,11.53762748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640405709,12.13106687,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640406004,8.38706687,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640406156,11.35014588,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640406356,11.23222748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640406773,11.52512748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640407086,12.58516128,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640407486,11.99162748,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640408775,11.99171438,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640409190,11.52521438,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640410688,7.78121438,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640410855,11.04969339,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640411188,12.31687972,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640411358,11.99171438,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640412382,12.78337972,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640412777,12.78343701,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640413974,12.31693701,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640414191,12.78343701,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640414366,11.99177167,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640415789,11.52727167,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640415990,13.18298231,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640416206,11.23437167,4524.9,4524.8,1.2256]
["bitfinex","ETHUSD",1757640416576,11.23532006,4524.9,4524.8,1.2256]
["bitfinex","ETHUSD",1757640417097,11.23532006,4524.9,4524.8,0.7531]
["bitfinex","ETHUSD",1757640417599,11.23532006,4524.9,4524.8,0.4675]
["bitfinex","ETHUSD",1757640418781,6.22482006,4524.9,4524.8,1.2256]
["bitfinex","ETHUSD",1757640419104,11.55492704,4524.9,4524.8,1.2256]
["bitfinex","ETHUSD",1757640420083,10.76082006,4524.9,4524.8,1.2256]
["bitfinex","ETHUSD",1757640420501,11.55523504,4524.9,4524.8,1.2256]
["bitfinex","ETHUSD",1757640422104,12.31463504,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640422294,11.78379847,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757640422601,11.78379847,4524.9,4524.5,0.001]
["bitfinex","ETHUSD",1757640422602,6.00214012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757640422806,10.75827459,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757640422973,11.51767459,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757640423168,14.4904534,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757640423381,15.97008787,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757640423587,16.26298787,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757640425316,16.26298787,4524.5,4523.3,0.001]
["bitfinex","ETHUSD",1757640425317,0.792,4524.2,4523.3,0.001]
["bitfinex","ETHUSD",1757640425601,2.323,4524.3,4523.3,0.001]
["bitfinex","ETHUSD",1757640425602,14.38059087,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640425794,19.42962534,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640426190,19.92712534,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640426395,20.39362534,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640426794,20.39340842,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640427875,11.54904399,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640428113,20.39340842,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640428281,19.92690842,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640428482,21.11499442,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640429794,7.51314399,4523.4,4523.3,0.2866]
["bitfinex","ETHUSD",1757640429998,11.25614399,4523.4,4523.3,0.7531]
["bitfinex","ETHUSD",1757640430385,11.25614399,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640430915,12.04752914,4523.4,4523.3,1.2256]
["bitfinex","ETHUSD",1757640431102,12.71439712,4523.4,4523.3,0.7531]
["bitfinex","ETHUSD",1757640431508,11.92301197,4523.4,4523.3,0.7531]
["bitfinex","ETHUSD",1757640433930,8.42551197,4523.4,4523.3,1.2256]
["bitfinex","ETHUSD",1757640434130,0.99747141,4523.4,4523.3,1.2256]
["bitfinex","ETHUSD",1757640434287,0.66686798,4523.4,4523.3,1.2256]
["bitfinex","ETHUSD",1757640434622,0.792,4523.5,4523.3,1.2256]
["bitfinex","ETHUSD",1757640434920,6.00267757,4523.5,4523.4,0.939]
["bitfinex","ETHUSD",1757640435221,1.12201663,4523.5,4523.4,0.939]
["bitfinex","ETHUSD",1757640435522,3.792,4523.6,4523.4,1.2246]
["bitfinex","ETHUSD",1757640435821,6.00267757,4523.5,4523.4,1.2246]
["bitfinex","ETHUSD",1757640436133,6.98099614,4523.5,4523.4,0.2856]
["bitfinex","ETHUSD",1757640436530,4.77031857,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640436833,4.44030194,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640436997,4.77031857,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640437591,4.44030194,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640438327,6.65097951,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640438489,6.98099614,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640438824,4.44030194,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640439228,6.65097951,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640439596,6.9805774,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640439800,4.76989983,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640440013,6.65097951,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640440338,6.85698989,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640440533,4.64631232,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640440739,4.44030194,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640440944,6.85698989,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640441144,4.44030194,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640443921,3.64830194,4523.5,4523.4,1.2211]
["bitfinex","ETHUSD",1757640444637,0.03,4524.8,4523.4,1.3315]
["bitfinex","ETHUSD",1757640444837,0.03,4524.8,4523.5,2.6315]
["bitfinex","ETHUSD",1757640444838,0.1104,4524.3,4523.5,2.6315]
["bitfinex","ETHUSD",1757640445144,0.1104,4523.9,4523.6,0.9355]
["bitfinex","ETHUSD",1757640445302,0.1104,4523.9,4523.8,0.2936]
["bitfinex","ETHUSD",1757640445839,0.1104,4523.9,4523.8,1.2291]
["bitfinex","ETHUSD",1757640447715,0.1104,4523.9,4523.5,1.696]
["bitfinex","ETHUSD",1757640447716,0.792,4523.8,4523.5,1.696]
["bitfinex","ETHUSD",1757640447957,3.00257983,4523.7,4523.6,0.4619]
["bitfinex","ETHUSD",1757640448146,3.792,4523.7,4523.6,0.7555]
["bitfinex","ETHUSD",1757640448349,3.792,4523.7,4523.6,1.2291]
["bitfinex","ETHUSD",1757640448534,3.1104,4523.7,4523.6,1.2291]
["bitfinex","ETHUSD",1757640449636,3.9024,4523.7,4523.6,1.2291]
["bitfinex","ETHUSD",1757640449844,3.792,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757640450018,3.792,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640450218,4.43270126,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640450416,5.35582057,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640451342,5.81772057,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640451650,8.02844701,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640451954,5.05812057,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640452153,6.7942277,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640452650,4.58350126,4523.4,4523.3,1.2301]
["bitfinex","ETHUSD",1757640453562,6.7942277,4523.4,4523.3,1.2301]
["bitfinex","ETHUSD",1757640454860,6.7942277,4523.4,4523.3,0.7565]
["bitfinex","ETHUSD",1757640455881,4.58350126,4523.4,4523.3,0.7565]
["bitfinex","ETHUSD",1757640456276,6.7942277,4523.4,4523.3,0.7565]
["bitfinex","ETHUSD",1757640456578,4.58350126,4523.4,4523.3,0.7565]
["bitfinex","ETHUSD",1757640456980,6.7942277,4523.4,4523.3,0.7565]
["bitfinex","ETHUSD",1757640457549,6.79443158,4523.4,4523.3,0.7565]
["bitfinex","ETHUSD",1757640457976,7.26953739,4523.4,4523.3,0.7565]
["bitfinex","ETHUSD",1757640458790,7.57683739,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640459553,8.23548375,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640460283,8.82871087,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640460458,8.23548375,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640462362,9.0268689,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757640462998,13.16449663,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1757640463200,17.91675394,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1757640463359,18.67635394,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1757640464490,19.46908832,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1757640464882,18.67635394,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1757640465078,18.14020244,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1757640465283,18.67681881,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1757640465486,19.46906149,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1757640466880,6.11337083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757640467087,7.12509301,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757640467278,7.87709301,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757640467478,9.06461721,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757640467884,9.06463411,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757640468085,7.87709301,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757640468501,9.0641294,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757640469213,9.15258887,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757640469595,7.96555248,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757640472488,6.00316639,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640472714,18.93296653,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640472920,20.36562184,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640473120,20.45409461,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640473319,16.71309461,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640473521,19.99739461,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640475296,19.70209461,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640475503,20.29485537,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640475822,20.29485537,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640476608,20.29485537,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640477404,19.70209461,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640478391,19.99739461,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640479098,19.70209461,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640479719,19.99739461,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640479939,20.78789705,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640480116,19.99739461,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640480636,20.78754978,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640481040,19.70174734,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640481346,19.70024978,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640481641,20.78754978,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640484321,20.45374734,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640484736,19.99704734,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640484937,19.20504734,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640486342,19.99704734,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640486846,19.70174734,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640488014,12.53917266,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640488210,13.33161045,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640488837,13.33161045,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640489038,12.53917266,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640489238,13.33196199,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640489434,12.53917266,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640489637,5.80036704,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640489846,8.06602321,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640490148,12.06406685,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640490356,12.53917266,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640490535,13.13423616,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640490743,4.63296263,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640490925,6.36902321,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640491131,7.94985682,4522.5,4522.4,1.235]
["bitfinex","ETHUSD",1757640491956,10.16102321,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640492259,12.0068657,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640492416,11.13807116,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640492619,11.59477116,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640492841,12.32510755,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640493766,12.44044392,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640493922,12.14514392,4522.5,4522.4,0.2861]
["bitfinex","ETHUSD",1757640494251,12.14514392,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640494557,10.95710753,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640495063,11.25240753,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640495371,12.14414392,4522.5,4522.4,0.2861]
["bitfinex","ETHUSD",1757640495593,12.14414392,4522.5,4522.4,0.7662]
["bitfinex","ETHUSD",1757640495725,12.14414392,4522.5,4522.4,1.2235]
["bitfinex","ETHUSD",1757640495925,10.95710753,4522.5,4522.4,1.2235]
["bitfinex","ETHUSD",1757640496948,12.43314392,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640497120,11.68520753,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757640498025,6.11361528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757640498260,7.56384728,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757640498469,7.85284728,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757640498963,0.792,4522.1,4521.9,0.001]
["bitfinex","ETHUSD",1757640499264,24.56228136,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757640499487,18.12880668,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757640500457,20.34021756,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757640500686,20.42869346,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757640504567,19.70059346,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757640504756,19.70059346,4522.0,4521.9,0.8032]
["bitfinex","ETHUSD",1757640505381,19.70059346,4522.0,4521.9,0.5002]
["bitfinex","ETHUSD",1757640506280,19.49472843,4522.0,4521.9,0.5002]
["bitfinex","ETHUSD",1757640506481,12.53975759,4522.0,4521.9,0.8032]
["bitfinex","ETHUSD",1757640506686,20.89140936,4522.0,4521.9,0.8032]
["bitfinex","ETHUSD",1757640507097,19.70133227,4522.0,4521.9,0.8032]
["bitfinex","ETHUSD",1757640507302,20.89140936,4522.0,4521.9,0.8032]
["bitfinex","ETHUSD",1757640508101,20.89140936,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757640508915,20.89140936,4522.0,4521.9,0.8032]
["bitfinex","ETHUSD",1757640509066,19.70133227,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640509467,8.00875759,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640509671,11.27265178,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640509870,11.74775759,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640510197,10.13505305,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640510397,12.06502574,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640510600,12.54013155,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640511911,12.54013155,4522.0,4521.9,0.8032]
["bitfinex","ETHUSD",1757640512213,12.54013155,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640513505,19.70070623,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640514107,19.7007088,4522.0,4521.9,1.2605]
["bitfinex","ETHUSD",1757640515726,19.7007088,4522.0,4521.9,0.8032]
["bitfinex","ETHUSD",1757640516089,19.7007088,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757640516290,20.78292329,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757640516490,20.78292329,4522.0,4521.7,0.001]
["bitfinex","ETHUSD",1757640516491,3.00350869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757640516692,10.86415603,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757640517014,11.15315603,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757640517219,12.34306797,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757640517593,11.15315603,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757640517924,11.15315603,4521.8,4521.2,0.001]
["bitfinex","ETHUSD",1757640517925,8.3265576,4521.7,4521.2,0.001]
["bitfinex","ETHUSD",1757640518153,7.95357468,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757640518324,15.99182202,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757640519124,17.26965204,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757640519326,16.08031025,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757640519527,0.792,4521.1,4520.9,1e-08]
["bitfinex","ETHUSD",1757640519728,10.23824734,4521.0,4520.9,1e-08]
["bitfinex","ETHUSD",1757640519889,6.00394894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757640520229,14.17777096,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757640520427,15.57459462,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757640520631,16.49122894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757640521013,16.99042894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757640521419,16.19766983,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757640521743,16.30858196,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757640521922,12.15607371,4520.9,4520.8,1.25950001]
["bitfinex","ETHUSD",1757640523351,11.36323756,4520.9,4520.8,1.25950001]
["bitfinex","ETHUSD",1757640523554,12.04227443,4520.9,4520.8,1.25950001]
["bitfinex","ETHUSD",1757640523839,12.52595953,4520.9,4520.8,1.25950001]
["bitfinex","ETHUSD",1757640524137,11.9313623,4520.9,4520.8,1.25950001]
["bitfinex","ETHUSD",1757640524340,12.52598105,4520.9,4520.8,1.25950001]
["bitfinex","ETHUSD",1757640524934,12.52598105,4520.9,4520.8,1.26050001]
["bitfinex","ETHUSD",1757640525352,5.98241336,4520.9,4520.8,1.26050001]
["bitfinex","ETHUSD",1757640525555,5.24568456,4520.9,4520.8,1.26050001]
["bitfinex","ETHUSD",1757640525755,1.50868456,4520.9,4520.8,1.26050001]
["bitfinex","ETHUSD",1757640526052,0.12387521,4521.3,4520.8,1.26050001]
["bitfinex","ETHUSD",1757640526207,0.66347535,4521.1,4520.9,2.66781948]
["bitfinex","ETHUSD",1757640526406,1.18939514,4522.9,4520.9,2.66781948]
["bitfinex","ETHUSD",1757640526407,0.12387521,4522.4,4521.0,1.2596]
["bitfinex","ETHUSD",1757640526601,0.20857248,4522.5,4521.0,1.2596]
["bitfinex","ETHUSD",1757640526602,0.20657248,4522.2,4521.0,1.2596]
["bitfinex","ETHUSD",1757640526858,0.002,4522.5,4521.1,0.97081851]
["bitfinex","ETHUSD",1757640527066,0.002,4522.5,4521.1,0.9487]
["bitfinex","ETHUSD",1757640527207,0.002,4522.5,4522.4,0.3109]
["bitfinex","ETHUSD",1757640527848,0.002,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640528013,0.794,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640532024,1.44973492,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640534929,3.66090131,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640535129,1.44973492,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640536329,0.002,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640540565,0.6774169,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640541636,1.4694169,4522.5,4522.4,0.7954]
["bitfinex","ETHUSD",1757640542035,1.4694169,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640542659,0.6774169,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640547180,0.002,4522.5,4522.4,1.28171215]
["bitfinex","ETHUSD",1757640547483,0.002,4522.5,4522.4,1.2596]
["bitfinex","ETHUSD",1757640549152,0.002,4522.5,4522.4,4.9936]
["bitfinex","ETHUSD",1757640550883,0.792,4522.4,4521.9,0.4845]
["bitfinex","ETHUSD",1757640551082,0.2964,4522.0,4521.4,0.4845]
["bitfinex","ETHUSD",1757640555084,0.66331692,4522.1,4521.4,0.4845]
["bitfinex","ETHUSD",1757640555290,0.66331692,4522.1,4521.5,0.4642]
["bitfinex","ETHUSD",1757640555479,0.66331692,4522.1,4521.6,0.4845]
["bitfinex","ETHUSD",1757640555785,1.45531692,4522.1,4522.0,0.2876]
["bitfinex","ETHUSD",1757640556187,1.45531692,4522.1,4522.0,0.7475]
["bitfinex","ETHUSD",1757640556992,0.792,4522.4,4522.0,1.201]
["bitfinex","ETHUSD",1757640557159,0.1104,4522.1,4522.0,0.7411]
["bitfinex","ETHUSD",1757640557360,0.1104,4522.1,4522.0,0.7632141]
["bitfinex","ETHUSD",1757640557577,0.1104,4522.1,4522.0,4.4972141]
["bitfinex","ETHUSD",1757640557889,0.1104,4522.1,4522.0,4.9571141]
["bitfinex","ETHUSD",1757640558186,0.66328759,4522.3,4522.0,4.935]
["bitfinex","ETHUSD",1757640558374,0.1124,4522.5,4522.1,0.9134]
["bitfinex","ETHUSD",1757640558689,0.1124,4522.5,4522.2,0.02211313]
["bitfinex","ETHUSD",1757640558987,0.1124,4522.5,4522.4,0.2876]
["bitfinex","ETHUSD",1757640559288,0.1124,4522.5,4522.4,4.935]
["bitfinex","ETHUSD",1757640559706,0.1124,4522.5,4522.4,4.4815]
["bitfinex","ETHUSD",1757640560207,0.1124,4522.5,4522.4,0.7475]
["bitfinex","ETHUSD",1757640560382,0.1124,4522.5,4522.4,4.4815]
["bitfinex","ETHUSD",1757640562803,0.4059,4522.5,4522.4,3.734]
["bitfinex","ETHUSD",1757640563590,0.1124,4522.5,4522.4,3.734]
["bitfinex","ETHUSD",1757640564107,0.1124,4522.5,4522.4,4.1939]
["bitfinex","ETHUSD",1757640564890,0.1124,4522.5,4522.4,4.4815]
["bitfinex","ETHUSD",1757640565092,0.1124,4522.5,4522.4,4.4805]
["bitfinex","ETHUSD",1757640565298,0.1124,4522.5,4522.4,3.733]
["bitfinex","ETHUSD",1757640565477,0.4059,4522.5,4522.4,3.733]
["bitfinex","ETHUSD",1757640566492,0.1124,4522.5,4522.4,3.733]
["bitfinex","ETHUSD",1757640567530,0.1124,4522.5,4522.4,4.934]
["bitfinex","ETHUSD",1757640567727,0.002,4522.5,4522.4,4.934]
["bitfinex","ETHUSD",1757640569717,0.002,4522.5,4522.4,4.4805]
["bitfinex","ETHUSD",1757640569914,0.002,4522.5,4522.4,4.934]
["bitfinex","ETHUSD",1757640573729,0.3145,4522.5,4522.4,4.1929]
["bitfinex","ETHUSD",1757640573932,0.3145,4522.5,4522.1,0.4599]
["bitfinex","ETHUSD",1757640574110,0.3145,4522.5,4522.2,3.733]
["bitfinex","ETHUSD",1757640574313,0.3145,4522.5,4522.2,4.1929]
["bitfinex","ETHUSD",1757640574519,0.002,4522.5,4522.3,0.4599]
["bitfinex","ETHUSD",1757640574832,0.002,4522.5,4522.4,3.406]
["bitfinex","ETHUSD",1757640575221,0.3145,4522.5,4522.4,3.406]
["bitfinex","ETHUSD",1757640575425,0.3145,4522.5,4522.0,0.1114]
["bitfinex","ETHUSD",1757640575622,0.3145,4522.5,4522.1,0.4599]
["bitfinex","ETHUSD",1757640575824,0.1104,4522.3,4522.2,2.675]
["bitfinex","ETHUSD",1757640576016,0.4229,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1757640576332,0.872,4522.3,4522.1,3.733]
["bitfinex","ETHUSD",1757640576533,0.872,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1757640576534,0.792,4522.2,4522.0,0.001]
["bitfinex","ETHUSD",1757640576840,1.2411,4522.2,4522.0,0.001]
["bitfinex","ETHUSD",1757640577137,1.5536,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640577631,6.76496197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640577838,7.09422972,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640578035,4.88326567,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640578342,3.792,4522.1,4522.0,0.7485]
["bitfinex","ETHUSD",1757640578536,4.1045,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640578708,4.43416567,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640578907,4.1045,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640580134,4.22837335,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640581406,4.1045,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640581911,4.22837335,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640582838,6.88883532,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640583141,14.46688852,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640583338,14.94054501,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640583752,4.80183101,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640583918,4.22837335,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640584249,6.85203649,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640584711,7.30113649,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640587955,7.96452675,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640588236,8.43818324,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640590143,9.23065689,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640591312,8.43818324,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640591642,8.55353551,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640592154,12.28553551,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640595963,19.45128754,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640596264,20.24273377,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640597541,13.07698174,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757640597760,3.00360651,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757640597929,17.02523189,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757640598262,18.66528955,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757640598644,18.75376878,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757640600338,19.54518535,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757640600776,19.08138535,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757640601265,18.75376878,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757640601446,3.00385109,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640601779,18.72247647,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640602074,19.89873413,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640602281,20.45102961,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640602481,21.24230662,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640602846,20.45102961,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640604331,19.98722961,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640604687,20.29027894,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640604892,3.4659808,4521.1,4521.0,0.767]
["bitfinex","ETHUSD",1757640605095,6.72432431,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640605404,12.7281754,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640605703,12.40983189,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640606308,13.20183189,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640607302,13.20194315,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640607608,20.36769518,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640607774,20.36769518,4521.1,4521.0,0.767]
["bitfinex","ETHUSD",1757640607984,20.65799518,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640608165,20.36769518,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640608367,20.65799518,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640608563,20.36769518,4521.1,4521.0,0.767]
["bitfinex","ETHUSD",1757640608871,20.36769518,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640609709,20.36769518,4521.1,4521.0,0.767]
["bitfinex","ETHUSD",1757640610007,20.36769518,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640610164,13.20194315,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640610362,20.36769518,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640611169,20.36791489,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640612805,20.36797935,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640613303,20.96132868,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640615307,20.36797935,4521.1,4521.0,1.204]
["bitfinex","ETHUSD",1757640616100,20.66737935,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640619094,20.36797935,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640619697,20.36797935,4521.1,4521.0,0.4696]
["bitfinex","ETHUSD",1757640620100,20.36797935,4521.1,4521.0,0.7666]
["bitfinex","ETHUSD",1757640620306,20.36797935,4521.1,4521.0,1.2019]
["bitfinex","ETHUSD",1757640621231,21.15912938,4521.1,4521.0,0.7666]
["bitfinex","ETHUSD",1757640621426,21.15912938,4521.1,4521.0,0.4696]
["bitfinex","ETHUSD",1757640623008,21.15912938,4521.1,4521.0,0.7666]
["bitfinex","ETHUSD",1757640623204,21.15912938,4521.1,4521.0,1.2019]
["bitfinex","ETHUSD",1757640623942,21.15912938,4521.1,4521.0,0.4696]
["bitfinex","ETHUSD",1757640624650,21.15912938,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640624998,21.47282938,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640626302,21.15912938,4521.1,4521.0,0.4696]
["bitfinex","ETHUSD",1757640626503,21.15912938,4521.1,4521.0,0.7666]
["bitfinex","ETHUSD",1757640626737,21.15912938,4521.1,4521.0,1.2019]
["bitfinex","ETHUSD",1757640627348,20.36797935,4521.1,4521.0,0.7666]
["bitfinex","ETHUSD",1757640628342,20.36797935,4521.1,4521.0,0.4696]
["bitfinex","ETHUSD",1757640631102,20.68167935,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640631302,13.51592732,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640631520,13.9967144,4521.1,4521.0,1.2019]
["bitfinex","ETHUSD",1757640631721,13.20222732,4521.1,4521.0,0.7666]
["bitfinex","ETHUSD",1757640631926,13.99670054,4521.1,4521.0,1.2019]
["bitfinex","ETHUSD",1757640632215,13.20222732,4521.1,4521.0,1.2019]
["bitfinex","ETHUSD",1757640632432,13.99682948,4521.1,4521.0,1.2019]
["bitfinex","ETHUSD",1757640633305,13.20222732,4521.1,4521.0,1.2019]
["bitfinex","ETHUSD",1757640634938,13.20222732,4521.1,4521.0,0.7666]
["bitfinex","ETHUSD",1757640635139,13.20222732,4521.1,4521.0,1.2019]
["bitfinex","ETHUSD",1757640636256,13.20222732,4521.1,4521.0,0.7666]
["bitfinex","ETHUSD",1757640637351,14.39162246,4521.1,4521.0,0.7666]
["bitfinex","ETHUSD",1757640637517,14.39162246,4521.1,4521.0,0.4696]
["bitfinex","ETHUSD",1757640637717,14.39162246,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640637718,14.70532246,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640638046,13.51592732,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640640214,11.81892732,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640641238,12.25722732,4521.1,4521.0,0.001]
["bitfinex","ETHUSD",1757640641437,12.25722732,4521.1,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640641438,3.00394894,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640641622,10.74317538,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640641823,11.49517538,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640642024,11.58366733,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640642770,19.97542076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640644968,19.53712076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640645771,19.98502076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640646178,19.22342076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640646667,19.51822076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640647257,11.12646733,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640647457,19.51822076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640647969,11.12646733,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640648179,19.51822076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640648481,19.98492076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640649243,11.59316733,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640649444,19.51822076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640649644,19.98492076,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757640650793,0.792,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757640650954,20.2079163,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757640651157,20.9694163,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757640651355,19.38047987,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757640651586,19.46898827,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757640652568,13.28942845,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757640652783,21.68118188,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757640655705,21.68118188,4520.4,4519.3,0.4894]
["bitfinex","ETHUSD",1757640655706,3.792,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757640655988,3.792,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1757640655989,3.00468309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640656196,21.82868662,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640656494,21.24266038,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640657094,21.73106038,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640657679,22.19596038,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640658906,21.73106038,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640660807,13.04280695,4519.4,4519.3,1.2532]
["bitfinex","ETHUSD",1757640661465,21.72936038,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640663489,22.19606038,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640663812,23.38481451,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640665896,22.91811451,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640666216,23.38481451,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757640666403,0.792,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640666606,8.11347632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640666804,8.52971355,4518.4,4518.3,0.7648]
["bitfinex","ETHUSD",1757640667005,8.14460073,4518.4,4518.3,0.7648]
["bitfinex","ETHUSD",1757640667302,9.40995389,4518.4,4518.3,0.7648]
["bitfinex","ETHUSD",1757640667490,12.09678318,4518.4,4518.3,0.7648]
["bitfinex","ETHUSD",1757640668082,12.09665247,4518.4,4518.3,0.7648]
["bitfinex","ETHUSD",1757640668284,12.09672372,4518.4,4518.3,0.7648]
["bitfinex","ETHUSD",1757640668542,12.09672372,4518.4,4518.3,0.2934]
["bitfinex","ETHUSD",1757640668718,11.5032147,4518.4,4518.3,0.2934]
["bitfinex","ETHUSD",1757640668910,11.5032147,4518.4,4518.3,1.2532]
["bitfinex","ETHUSD",1757640669285,11.50315419,4518.4,4518.3,1.2532]
["bitfinex","ETHUSD",1757640669985,11.50315419,4518.4,4518.3,0.7818]
["bitfinex","ETHUSD",1757640670189,11.50315419,4518.4,4518.3,1.2532]
["bitfinex","ETHUSD",1757640674440,11.50315419,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640674624,11.79795419,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640674941,11.50315419,4518.4,4518.3,1.2532]
["bitfinex","ETHUSD",1757640676224,12.29445595,4518.4,4518.3,1.2532]
["bitfinex","ETHUSD",1757640676598,11.50315419,4518.4,4518.3,1.2532]
["bitfinex","ETHUSD",1757640677239,12.29445595,4518.4,4518.3,1.2532]
["bitfinex","ETHUSD",1757640677446,7.77445595,4518.4,4518.3,1.2439]
["bitfinex","ETHUSD",1757640677737,11.62245758,4518.4,4518.3,1.2439]
["bitfinex","ETHUSD",1757640677921,12.09611407,4518.4,4518.3,1.2439]
["bitfinex","ETHUSD",1757640678302,11.50215419,4518.4,4518.3,1.2439]
["bitfinex","ETHUSD",1757640680264,12.29345595,4518.4,4518.3,1.2439]
["bitfinex","ETHUSD",1757640681268,11.50215419,4518.4,4518.3,1.2439]
["bitfinex","ETHUSD",1757640682262,19.89390762,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640682462,20.18500762,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640682825,21.08086026,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640683031,21.37196026,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640683586,21.08086026,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640683955,19.89390762,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640684156,21.08086026,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640684462,21.37196026,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640684763,21.37629117,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640684972,21.37626652,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757640685267,2.21341773,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757640685471,19.1328242,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757640685636,19.1328242,4517.9,4517.8,0.3274]
["bitfinex","ETHUSD",1757640685832,19.6094242,4517.9,4517.8,1.2651]
["bitfinex","ETHUSD",1757640686027,19.9005242,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757640686227,19.9005242,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757640686675,6.00546673,4517.8,4517.3,0.001]
["bitfinex","ETHUSD",1757640686855,6.00566272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757640687056,9.00441576,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757640687235,13.41074461,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757640687668,13.87364461,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757640688055,13.87364461,4517.4,4516.4,0.4621]
["bitfinex","ETHUSD",1757640688056,3.00590776,4516.9,4516.4,0.4621]
["bitfinex","ETHUSD",1757640688263,3.00590776,4516.9,4514.6,1.698]
["bitfinex","ETHUSD",1757640688264,11.72689325,4516.9,4516.8,0.4921]
["bitfinex","ETHUSD",1757640688462,10.7415608,4516.9,4516.8,0.802]
["bitfinex","ETHUSD",1757640688658,11.0326608,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640688976,12.71612318,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640689382,11.5247608,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640689743,5.29375304,4516.9,4516.8,1.2641]
["bitfinex","ETHUSD",1757640689947,11.82116311,4516.9,4516.8,1.2641]
["bitfinex","ETHUSD",1757640690144,12.0271946,4516.9,4516.8,1.2641]
["bitfinex","ETHUSD",1757640690744,11.2336608,4516.9,4516.8,1.2641]
["bitfinex","ETHUSD",1757640691772,4.02809655,4516.9,4516.8,1.2641]
["bitfinex","ETHUSD",1757640691972,7.54806662,4516.9,4516.8,1.2641]
["bitfinex","ETHUSD",1757640692141,8.54609655,4516.9,4516.8,1.2641]
["bitfinex","ETHUSD",1757640693262,8.54609655,4516.9,4516.8,0.3264]
["bitfinex","ETHUSD",1757640693263,11.23599642,4516.9,4516.8,0.3264]
["bitfinex","ETHUSD",1757640693456,11.23599642,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640693785,12.02931661,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640693950,11.52709642,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640694151,13.14817671,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640694549,11.95819642,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640696169,12.42109642,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640696486,11.95819642,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757640696785,3.00634898,4516.0,4515.9,0.4756]
["bitfinex","ETHUSD",1757640696990,10.53930771,4516.0,4515.9,0.4756]
["bitfinex","ETHUSD",1757640697291,10.53930771,4516.0,4515.5,0.9377]
["bitfinex","ETHUSD",1757640697292,6.11679801,4515.9,4515.5,0.9377]
["bitfinex","ETHUSD",1757640697580,7.12878667,4515.9,4514.8,1.729]
["bitfinex","ETHUSD",1757640697785,7.12878667,4515.9,4515.8,0.3264]
["bitfinex","ETHUSD",1757640697987,4.91438866,4515.9,4515.8,1.2641]
["bitfinex","ETHUSD",1757640698154,1.32799655,4515.9,4515.8,1.2641]
["bitfinex","ETHUSD",1757640698347,7.93134229,4515.9,4515.8,1.2641]
["bitfinex","ETHUSD",1757640698549,3.53599655,4515.9,4515.8,1.2641]
["bitfinex","ETHUSD",1757640698886,0.1104,4516.0,4515.8,1.2641]
["bitfinex","ETHUSD",1757640699091,0.1104,4516.0,4515.9,0.9377]
["bitfinex","ETHUSD",1757640699274,4.51392178,4516.0,4515.9,0.9377]
["bitfinex","ETHUSD",1757640699447,7.6294,4516.0,4515.9,1.2341]
["bitfinex","ETHUSD",1757640699783,8.16555886,4516.0,4515.9,1.2341]
["bitfinex","ETHUSD",1757640700086,4.21606524,4516.0,4515.9,1.2341]
["bitfinex","ETHUSD",1757640700392,3.79030638,4516.0,4515.9,1.2341]
["bitfinex","ETHUSD",1757640701086,0.20631236,4516.1,4515.9,1.2341]
["bitfinex","ETHUSD",1757640701288,0.1104,4516.3,4516.0,0.9377]
["bitfinex","ETHUSD",1757640701651,0.1104,4516.3,4515.8,0.031]
["bitfinex","ETHUSD",1757640701652,0.1104,4516.3,4516.2,0.2964]
["bitfinex","ETHUSD",1757640701858,0.1104,4516.3,4516.2,1.2341]
["bitfinex","ETHUSD",1757640702053,0.53646752,4517.0,4516.2,1.2341]
["bitfinex","ETHUSD",1757640702252,0.1104,4516.7,4516.3,0.9377]
["bitfinex","ETHUSD",1757640702465,0.1104,4516.7,4515.9,0.1104]
["bitfinex","ETHUSD",1757640702466,0.1104,4516.7,4516.6,0.2964]
["bitfinex","ETHUSD",1757640702693,3.33013471,4517.1,4516.6,1.25624054]
["bitfinex","ETHUSD",1757640702694,0.53646752,4517.1,4516.6,1.25624054]
["bitfinex","ETHUSD",1757640702907,0.1104,4517.0,4516.7,0.9377]
["bitfinex","ETHUSD",1757640703197,0.6775363,4517.2,4516.9,0.2964]
["bitfinex","ETHUSD",1757640703390,0.1124,4517.3,4517.0,0.9377]
["bitfinex","ETHUSD",1757640703884,0.1124,4517.3,4517.1,0.4756]
["bitfinex","ETHUSD",1757640704084,0.1124,4517.3,4517.2,0.2964]
["bitfinex","ETHUSD",1757640704392,0.1124,4517.3,4517.2,1.2341]
["bitfinex","ETHUSD",1757640707998,0.76490901,4517.3,4517.2,1.2341]
["bitfinex","ETHUSD",1757640708213,0.76490901,4517.3,4517.2,1.2043]
["bitfinex","ETHUSD",1757640708214,0.1124,4517.3,4517.2,1.2043]
["bitfinex","ETHUSD",1757640708572,0.792,4517.2,4516.7,1.699]
["bitfinex","ETHUSD",1757640708902,0.4273,4517.3,4515.8,0.031]
["bitfinex","ETHUSD",1757640708903,0.1104,4516.7,4516.4,0.4323]
["bitfinex","ETHUSD",1757640709117,0.9024,4516.7,4516.6,0.289]
["bitfinex","ETHUSD",1757640709312,0.9024,4516.7,4516.4,0.9112]
["bitfinex","ETHUSD",1757640709313,0.792,4516.6,4516.4,0.4789]
["bitfinex","ETHUSD",1757640709516,0.1104,4516.4,4516.0,2.1779]
["bitfinex","ETHUSD",1757640709816,0.1104,4516.4,4515.8,0.031]
["bitfinex","ETHUSD",1757640709817,0.792,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757640709982,3.792,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757640710306,1.32844598,4515.9,4515.8,1.2312]
["bitfinex","ETHUSD",1757640710469,0.792,4515.9,4515.8,1.2312]
["bitfinex","ETHUSD",1757640711680,3.792,4515.9,4515.8,1.2312]
["bitfinex","ETHUSD",1757640712006,1.32844598,4515.9,4515.8,1.2312]
["bitfinex","ETHUSD",1757640712207,0.792,4515.9,4515.8,1.2312]
["bitfinex","ETHUSD",1757640712390,0.5893,4516.0,4515.8,1.2312]
["bitfinex","ETHUSD",1757640712592,0.1104,4516.0,4515.9,0.93334398]
["bitfinex","ETHUSD",1757640712793,0.1104,4516.0,4515.9,1.22234398]
["bitfinex","ETHUSD",1757640713185,0.1104,4516.0,4515.9,1.2002]
["bitfinex","ETHUSD",1757640715983,0.1104,4516.3,4515.9,1.22234398]
["bitfinex","ETHUSD",1757640716190,0.31682442,4516.3,4516.0,0.9112]
["bitfinex","ETHUSD",1757640716507,0.1104,4516.3,4516.0,0.9112]
["bitfinex","ETHUSD",1757640716705,0.1104,4516.3,4516.2,0.289]
["bitfinex","ETHUSD",1757640717079,0.1104,4516.3,4516.2,1.2002]
["bitfinex","ETHUSD",1757640720610,0.1104,4516.8,4516.2,1.2002]
["bitfinex","ETHUSD",1757640720950,0.1104,4516.8,4516.3,0.9112]
["bitfinex","ETHUSD",1757640721414,0.1104,4516.8,4516.7,0.289]
["bitfinex","ETHUSD",1757640722011,0.1104,4516.8,4516.7,1.2002]
["bitfinex","ETHUSD",1757640723630,0.1104,4516.8,4516.1,0.1114]
["bitfinex","ETHUSD",1757640723631,0.792,4516.7,4516.2,0.4789]
["bitfinex","ETHUSD",1757640723826,0.792,4516.7,4516.1,0.001]
["bitfinex","ETHUSD",1757640724023,0.1104,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1757640724190,0.1104,4516.3,4516.1,0.9122]
["bitfinex","ETHUSD",1757640724389,0.1104,4516.3,4516.2,1.2002]
["bitfinex","ETHUSD",1757640725216,0.1104,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1757640725802,0.3149,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640726002,3.32115091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640726253,6.97437533,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640726415,7.76401565,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640726736,7.30461565,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640726926,6.85781565,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640727126,4.73213468,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640727429,6.09482085,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640727627,4.41751162,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640727805,6.09482085,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640728006,6.94666253,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640728206,7.86933784,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640728436,8.32873784,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640729953,11.14753784,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640730129,8.61838693,4516.2,4516.1,0.29]
["bitfinex","ETHUSD",1757640730328,4.32894168,4516.2,4516.1,0.7223]
["bitfinex","ETHUSD",1757640730555,3.792,4516.2,4516.1,0.7223]
["bitfinex","ETHUSD",1757640731967,3.792,4516.2,4516.1,1.2012]
["bitfinex","ETHUSD",1757640732253,3.0,4516.2,4516.1,1.2012]
["bitfinex","ETHUSD",1757640732458,3.1104,4516.2,4516.1,1.2012]
["bitfinex","ETHUSD",1757640732869,0.1104,4516.2,4516.1,1.2012]
["bitfinex","ETHUSD",1757640733253,0.1104,4516.2,4516.1,0.7689]
["bitfinex","ETHUSD",1757640733454,0.4253,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640733659,0.1104,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640734570,6.43155091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640734771,7.44474204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640735750,7.87824204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640735945,8.92778618,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640736149,8.33294204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640737468,9.12591804,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640738148,8.33294204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640738349,9.12591804,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640738549,8.33294204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640739070,9.52240604,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640739836,9.5242472,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640740465,8.33294204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640740769,7.87824204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640741158,7.44474204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640741577,7.87824204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640741764,9.5242472,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640741966,8.33294204,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640742574,9.52381195,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640742876,9.61239347,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640743777,8.72419347,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757640744084,3.0,4516.1,4514.6,0.455]
["bitfinex","ETHUSD",1757640744375,0.792,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640744580,7.35414437,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640744747,7.5608043,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640744948,8.0158043,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640745246,8.49167961,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640745464,8.0158043,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640745841,7.7232043,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640746458,8.19907961,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640748158,11.49167961,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640748472,11.19907961,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640748676,11.85080701,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640748975,11.39580701,4514.9,4514.3,0.4418]
["bitfinex","ETHUSD",1757640749184,11.39580701,4514.9,4514.2,0.455]
["bitfinex","ETHUSD",1757640749185,11.68840701,4514.9,4514.2,0.455]
["bitfinex","ETHUSD",1757640749361,11.68840701,4514.9,4514.2,0.8968]
["bitfinex","ETHUSD",1757640750166,12.14310701,4514.9,4513.8,0.03]
["bitfinex","ETHUSD",1757640750370,0.792,4514.5,4513.8,0.03]
["bitfinex","ETHUSD",1757640750569,5.21503566,4514.6,4513.8,0.03]
["bitfinex","ETHUSD",1757640750570,0.792,4514.1,4513.8,0.03]
["bitfinex","ETHUSD",1757640750885,3.792,4513.9,4513.8,0.485]
["bitfinex","ETHUSD",1757640751087,10.06203505,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757640751255,10.06203505,4513.9,4513.8,0.7846]
["bitfinex","ETHUSD",1757640751585,7.84665589,4513.9,4513.8,1.2396]
["bitfinex","ETHUSD",1757640751888,10.06203505,4513.9,4513.8,1.2396]
["bitfinex","ETHUSD",1757640752086,9.93803909,4513.9,4513.8,1.2396]
["bitfinex","ETHUSD",1757640752283,7.72265993,4513.9,4513.8,1.2396]
["bitfinex","ETHUSD",1757640752587,7.72225517,4513.9,4513.8,1.2396]
["bitfinex","ETHUSD",1757640752793,7.516,4513.9,4513.8,1.2396]
["bitfinex","ETHUSD",1757640752959,7.7222875,4513.9,4513.8,1.2396]
["bitfinex","ETHUSD",1757640753596,3.0,4513.9,4513.8,1.2396]
["bitfinex","ETHUSD",1757640754092,3.47506789,4514.6,4513.8,1.2396]
["bitfinex","ETHUSD",1757640754291,0.59397468,4514.8,4513.8,1.2396]
["bitfinex","ETHUSD",1757640754292,0.792,4514.5,4513.9,0.8968]
["bitfinex","ETHUSD",1757640754505,0.1104,4514.1,4513.9,0.8968]
["bitfinex","ETHUSD",1757640754794,0.1104,4514.1,4514.0,1.2096]
["bitfinex","ETHUSD",1757640755859,0.1104,4514.1,4514.0,0.7678]
["bitfinex","ETHUSD",1757640756064,0.9024,4514.1,4514.0,1.2096]
["bitfinex","ETHUSD",1757640756465,0.1104,4514.1,4514.0,1.2096]
["bitfinex","ETHUSD",1757640757294,0.1104,4514.1,4514.0,1.2106]
["bitfinex","ETHUSD",1757640758003,0.1104,4514.1,4514.0,0.3138]
["bitfinex","ETHUSD",1757640758203,6.410281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640758389,11.10426833,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640758702,11.03543622,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640759698,18.21765651,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640760036,11.03543622,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640760533,10.74283622,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640760686,8.05248733,4514.1,4514.0,0.3138]
["bitfinex","ETHUSD",1757640761014,8.05248733,4514.1,4514.0,1.2106]
["bitfinex","ETHUSD",1757640761199,4.32848733,4514.1,4514.0,1.2106]
["bitfinex","ETHUSD",1757640761403,3.792,4514.1,4514.0,1.2106]
["bitfinex","ETHUSD",1757640761914,3.0,4514.1,4514.0,1.2106]
["bitfinex","ETHUSD",1757640762078,0.1104,4514.2,4514.0,1.2106]
["bitfinex","ETHUSD",1757640762279,0.1104,4514.2,4514.1,0.8968]
["bitfinex","ETHUSD",1757640762713,0.1104,4514.2,4514.1,1.2096]
["bitfinex","ETHUSD",1757640763780,0.53648733,4514.8,4514.1,1.2096]
["bitfinex","ETHUSD",1757640764013,0.6517274,4514.9,4514.2,0.455]
["bitfinex","ETHUSD",1757640764179,0.1104,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1757640764676,0.1104,4514.2,4514.1,1.2096]
["bitfinex","ETHUSD",1757640765613,0.33014605,4514.8,4514.1,1.2096]
["bitfinex","ETHUSD",1757640765614,0.1104,4514.6,4514.1,1.2096]
["bitfinex","ETHUSD",1757640765918,0.1104,4514.6,4514.2,0.9266]
["bitfinex","ETHUSD",1757640766214,0.792,4514.5,4514.2,0.4777]
["bitfinex","ETHUSD",1757640766582,0.792,4514.5,4514.4,0.2982]
["bitfinex","ETHUSD",1757640766815,6.00708472,4514.5,4514.4,0.2982]
["bitfinex","ETHUSD",1757640767214,6.00708472,4514.5,4514.2,0.4777]
["bitfinex","ETHUSD",1757640767215,3.1104,4514.4,4514.2,0.4777]
["bitfinex","ETHUSD",1757640767413,3.64720262,4514.4,4514.2,0.4777]
["bitfinex","ETHUSD",1757640767618,3.64720262,4514.4,4514.0,0.001]
["bitfinex","ETHUSD",1757640767619,3.007281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640767914,6.007281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640768118,6.84038362,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640768490,3.53680262,4514.1,4514.0,1.2258]
["bitfinex","ETHUSD",1757640768894,3.33014605,4514.1,4514.0,1.2258]
["bitfinex","ETHUSD",1757640769094,5.75208362,4514.1,4514.0,1.2258]
["bitfinex","ETHUSD",1757640770437,3.53680262,4514.1,4514.0,1.2258]
["bitfinex","ETHUSD",1757640770726,5.75208362,4514.1,4514.0,1.2258]
["bitfinex","ETHUSD",1757640771118,6.22715151,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640772143,4.60584519,4514.1,4514.0,0.2992]
["bitfinex","ETHUSD",1757640772309,3.53680262,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640772512,7.31235151,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640772712,8.37452619,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640773033,7.90632619,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640773233,5.69104519,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640773427,7.61312619,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640773612,7.90812619,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640773811,7.78065151,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640774235,7.31415151,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640774433,5.09887051,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640774609,8.10935754,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640774810,7.78065151,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640776025,7.31415151,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640776235,7.01915151,4514.1,4514.0,0.2992]
["bitfinex","ETHUSD",1757640777213,4.01187051,4514.1,4514.0,0.2992]
["bitfinex","ETHUSD",1757640777417,4.01187051,4514.1,4514.0,1.2258]
["bitfinex","ETHUSD",1757640777622,1.01187051,4514.1,4514.0,1.2258]
["bitfinex","ETHUSD",1757640777843,0.20634128,4514.3,4514.0,1.2258]
["bitfinex","ETHUSD",1757640778015,0.53680262,4514.5,4514.1,0.94875281]
["bitfinex","ETHUSD",1757640778217,0.33014605,4514.4,4514.2,0.9266]
["bitfinex","ETHUSD",1757640778441,0.59842729,4514.8,4514.0,0.001]
["bitfinex","ETHUSD",1757640778442,0.20634128,4514.3,4514.0,0.001]
["bitfinex","ETHUSD",1757640778743,0.33014605,4514.4,4514.3,0.2982]
["bitfinex","ETHUSD",1757640778942,0.20634128,4514.4,4514.3,1.2248]
["bitfinex","ETHUSD",1757640779138,0.33014605,4514.4,4514.3,1.2248]
["bitfinex","ETHUSD",1757640779322,0.20634128,4514.4,4514.3,1.2248]
["bitfinex","ETHUSD",1757640779511,0.33014605,4514.4,4514.3,1.2248]
["bitfinex","ETHUSD",1757640779713,0.20634128,4514.4,4514.3,1.2248]
["bitfinex","ETHUSD",1757640779909,0.33014605,4514.4,4514.3,1.2248]
["bitfinex","ETHUSD",1757640780119,0.20634128,4514.5,4514.3,1.2248]
["bitfinex","ETHUSD",1757640780345,0.33014605,4514.5,4514.4,0.9266]
["bitfinex","ETHUSD",1757640780550,0.33014605,4514.6,4514.4,0.4777]
["bitfinex","ETHUSD",1757640780732,0.33014605,4514.5,4514.4,0.4777]
["bitfinex","ETHUSD",1757640781047,0.33014605,4514.5,4514.4,1.2248]
["bitfinex","ETHUSD",1757640781716,0.33014605,4514.5,4514.0,0.001]
["bitfinex","ETHUSD",1757640781717,1.12214605,4514.5,4514.0,0.001]
["bitfinex","ETHUSD",1757640781954,0.53680262,4514.4,4514.0,0.001]
["bitfinex","ETHUSD",1757640782165,0.33014605,4514.3,4514.0,0.001]
["bitfinex","ETHUSD",1757640782552,0.33014605,4514.4,4514.0,0.001]
["bitfinex","ETHUSD",1757640782868,0.33014605,4514.3,4514.0,0.001]
["bitfinex","ETHUSD",1757640783070,0.20634128,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1757640783548,0.20634128,4514.2,4514.1,0.2982]
["bitfinex","ETHUSD",1757640783754,0.31674128,4514.2,4514.1,0.2982]
["bitfinex","ETHUSD",1757640783951,0.31674128,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1757640784118,0.61174128,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1757640784324,2.215281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640784536,4.01058362,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640784754,7.78195151,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640785372,8.3783788,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640785733,7.9118788,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640786133,8.8410788,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640786366,8.24465151,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640787484,8.24500805,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640788181,7.78090805,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640789174,8.57612177,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640792579,7.78090805,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640794289,7.31580805,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640794998,7.31635974,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640795204,7.78145974,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640795692,7.31635974,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640796105,8.1110061,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640796661,7.31635974,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640797287,7.31638542,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640798113,7.31636356,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640798455,7.02006356,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640799058,7.02006356,4514.1,4514.0,0.302]
["bitfinex","ETHUSD",1757640799263,7.8145498,4514.1,4514.0,0.302]
["bitfinex","ETHUSD",1757640799867,7.8145498,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640800464,7.02006356,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640801080,7.8145498,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640801694,7.8145498,4514.1,4514.0,0.302]
["bitfinex","ETHUSD",1757640801900,7.02006356,4514.1,4514.0,0.302]
["bitfinex","ETHUSD",1757640802099,7.8145498,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640802602,7.02006356,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640802903,7.32266356,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640803403,8.1171498,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640803698,7.32266356,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640804912,8.23326356,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640805494,9.78488913,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640805703,8.59401922,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757640805903,3.00737916,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757640806227,19.15748089,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757640806427,19.15748089,4513.9,4513.5,0.001]
["bitfinex","ETHUSD",1757640806428,3.0075264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757640806723,10.98851303,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757640806890,12.20171303,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757640807090,12.86653371,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757640807530,6.00787006,4512.9,4511.8,0.471]
["bitfinex","ETHUSD",1757640807730,6.00787006,4512.9,4511.9,0.4615]
["bitfinex","ETHUSD",1757640807731,19.15797179,4512.9,4511.9,0.4615]
["bitfinex","ETHUSD",1757640808015,19.91947179,4512.9,4511.9,0.4615]
["bitfinex","ETHUSD",1757640808699,20.37117179,4512.9,4511.9,0.4615]
["bitfinex","ETHUSD",1757640808940,20.37117179,4512.9,4511.8,0.471]
["bitfinex","ETHUSD",1757640809427,20.03235044,4512.9,4511.9,0.4615]
["bitfinex","ETHUSD",1757640809787,11.16013127,4512.9,4512.2,0.4615]
["bitfinex","ETHUSD",1757640810028,11.64746694,4512.9,4512.2,0.9025]
["bitfinex","ETHUSD",1757640810636,11.64746694,4512.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640810637,11.95106694,4512.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640810792,12.06973127,4512.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640810991,12.33228476,4512.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640811322,13.52046016,4512.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640811767,3.00836117,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640812062,9.73136117,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640812355,11.48227584,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640812514,12.30550181,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640812849,12.62233978,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640813018,11.71273978,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640813620,12.37426644,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640814142,12.37092371,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757640815057,9.77783054,4511.9,4511.8,1.2335]
["bitfinex","ETHUSD",1757640815237,8.17652666,4511.9,4511.8,1.2335]
["bitfinex","ETHUSD",1757640815556,4.85959455,4511.9,4511.8,1.2345]
["bitfinex","ETHUSD",1757640815764,3.66152666,4511.9,4511.8,0.4925]
["bitfinex","ETHUSD",1757640816062,7.20411999,4511.9,4511.8,0.332]
["bitfinex","ETHUSD",1757640816221,7.35039074,4511.9,4511.8,1.2345]
["bitfinex","ETHUSD",1757640816419,7.14495572,4511.9,4511.8,1.2345]
["bitfinex","ETHUSD",1757640816616,4.34202702,4511.9,4511.8,1.2345]
["bitfinex","ETHUSD",1757640816846,0.86695913,4511.9,4511.8,1.2345]
["bitfinex","ETHUSD",1757640817047,0.66152666,4511.9,4511.8,1.2345]
["bitfinex","ETHUSD",1757640817250,0.792,4512.2,4511.8,1.2345]
["bitfinex","ETHUSD",1757640817455,0.792,4512.1,4511.9,0.9025]
["bitfinex","ETHUSD",1757640817752,3.0,4512.1,4511.9,0.9025]
["bitfinex","ETHUSD",1757640817954,3.0,4512.1,4511.8,0.332]
["bitfinex","ETHUSD",1757640817955,0.3287811,4512.1,4512.0,1.2035]
["bitfinex","ETHUSD",1757640818250,3.0,4512.8,4512.0,1.2035]
["bitfinex","ETHUSD",1757640818418,3.53423136,4512.8,4512.1,0.9025]
["bitfinex","ETHUSD",1757640818855,3.53423136,4512.8,4512.7,0.301]
["bitfinex","ETHUSD",1757640819071,0.53423136,4512.8,4512.7,1.2035]
["bitfinex","ETHUSD",1757640819368,3.0,4512.9,4512.7,1.2035]
["bitfinex","ETHUSD",1757640819573,3.0,4512.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640819574,0.792,4512.7,4512.2,0.4615]
["bitfinex","ETHUSD",1757640819782,0.792,4512.3,4511.8,0.031]
["bitfinex","ETHUSD",1757640820085,3.792,4512.1,4511.8,0.031]
["bitfinex","ETHUSD",1757640820371,3.9974736,4512.1,4511.9,0.9025]
["bitfinex","ETHUSD",1757640820529,3.9974736,4512.1,4512.0,1.2035]
["bitfinex","ETHUSD",1757640820931,3.2054736,4512.1,4512.0,1.2035]
["bitfinex","ETHUSD",1757640821127,0.65788948,4512.8,4512.0,1.2035]
["bitfinex","ETHUSD",1757640821128,0.792,4512.3,4512.0,1.2035]
["bitfinex","ETHUSD",1757640821364,0.792,4512.3,4512.1,0.9025]
["bitfinex","ETHUSD",1757640821779,3.32887105,4512.4,4512.2,1.2035]
["bitfinex","ETHUSD",1757640821934,3.32887105,4512.4,4512.2,0.301]
["bitfinex","ETHUSD",1757640821935,0.20554441,4512.4,4512.2,0.301]
["bitfinex","ETHUSD",1757640822134,4.38088948,4512.8,4512.3,0.9025]
["bitfinex","ETHUSD",1757640822135,0.792,4512.7,4512.3,0.9025]
["bitfinex","ETHUSD",1757640822439,1.32645941,4512.7,4512.6,0.301]
["bitfinex","ETHUSD",1757640822641,0.792,4512.7,4512.6,1.2035]
["bitfinex","ETHUSD",1757640823042,0.792,4512.7,4511.8,0.031]
["bitfinex","ETHUSD",1757640823043,3.00836117,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640823382,18.14568034,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640823537,19.45880764,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640823739,19.45753477,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640824339,11.0432156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640826046,11.4790156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640826267,11.5047156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640826738,11.2011156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640826935,10.7396156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640827140,10.57542058,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640827466,11.0492156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640828166,10.7396156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640829351,11.0492156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640829875,10.7396156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640830483,11.0492156,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640830974,11.04938678,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640831265,11.64163055,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640831874,11.33203055,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640832234,9.11566938,4511.9,4511.8,0.3329]
["bitfinex","ETHUSD",1757640832460,10.85823553,4511.9,4511.8,1.2717]
["bitfinex","ETHUSD",1757640832738,10.85823553,4511.9,4511.8,0.3329]
["bitfinex","ETHUSD",1757640833153,10.85823553,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640833351,10.73978678,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640833557,8.64310953,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640833751,11.33326572,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640834198,10.73978678,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640834993,10.26599176,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640835295,8.52342561,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640835878,8.52342561,4511.9,4511.8,1.2717]
["bitfinex","ETHUSD",1757640836200,0.64503059,4511.9,4511.8,1.2717]
["bitfinex","ETHUSD",1757640836497,4.42150558,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640836695,9.14888099,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1757640836991,6.00885251,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640837157,10.07691122,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640837360,10.75712557,4510.9,4510.8,0.3319]
["bitfinex","ETHUSD",1757640838284,10.28333055,4510.9,4510.8,0.3319]
["bitfinex","ETHUSD",1757640838655,8.06647804,4510.9,4510.8,1.2707]
["bitfinex","ETHUSD",1757640838885,10.28333055,4510.9,4510.8,1.2707]
["bitfinex","ETHUSD",1757640840361,10.28333055,4510.9,4510.8,0.3319]
["bitfinex","ETHUSD",1757640840772,10.28333055,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640841171,10.59293055,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640841579,10.75712557,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640841763,10.75712557,4510.9,4510.8,0.3319]
["bitfinex","ETHUSD",1757640841961,10.28333055,4510.9,4510.8,0.3319]
["bitfinex","ETHUSD",1757640842600,10.59293055,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640842802,11.6612913,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640843104,10.75712557,4510.9,4510.8,0.8035]
["bitfinex","ETHUSD",1757640843303,10.28333055,4510.9,4510.8,1.2707]
["bitfinex","ETHUSD",1757640843599,8.06647804,4510.9,4510.8,1.2707]
["bitfinex","ETHUSD",1757640845004,10.28333055,4510.9,4510.8,1.2707]
["bitfinex","ETHUSD",1757640845303,7.27447804,4510.9,4510.8,1.2707]
["bitfinex","ETHUSD",1757640845809,3.53547804,4510.9,4510.8,1.2707]
["bitfinex","ETHUSD",1757640849135,3.53547804,4510.9,4510.8,0.8035]
["bitfinex","ETHUSD",1757640849314,6.85393055,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640849631,4.32747804,4510.9,4510.8,0.7991]
["bitfinex","ETHUSD",1757640849806,4.32747804,4510.9,4510.8,0.3319]
["bitfinex","ETHUSD",1757640850191,6.54433055,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640850608,4.32747804,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640850830,7.01778997,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640851030,6.54399495,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640851526,4.32714244,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640851726,4.80093746,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640852100,7.01778997,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640852432,7.6123557,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640852629,5.39550319,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757640852826,5.39550319,4510.9,4510.8,1.2707]
["bitfinex","ETHUSD",1757640852827,4.80093746,4510.9,4510.8,1.2707]
["bitfinex","ETHUSD",1757640853029,4.80093746,4510.9,4510.8,0.8035]
["bitfinex","ETHUSD",1757640853030,4.32714244,4510.9,4510.8,0.8035]
["bitfinex","ETHUSD",1757640853327,5.70510319,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757640853629,7.32738997,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757640853830,5.70510319,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757640854131,7.6123557,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757640854301,8.22538997,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757640854496,3.00909826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640854696,16.45105205,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640854902,10.74903572,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640855630,1.00893746,4510.4,4510.3,1.1995]
["bitfinex","ETHUSD",1757640855795,0.1104,4510.6,4510.3,1.1995]
["bitfinex","ETHUSD",1757640856002,0.7597587,4510.6,4510.4,0.8882]
["bitfinex","ETHUSD",1757640856203,0.1104,4510.6,4510.5,0.7628]
["bitfinex","ETHUSD",1757640856809,0.31594441,4510.6,4510.5,0.7628]
["bitfinex","ETHUSD",1757640857027,0.1104,4510.6,4510.5,0.7628]
["bitfinex","ETHUSD",1757640857339,0.31594441,4510.6,4510.5,0.7628]
["bitfinex","ETHUSD",1757640857847,0.1104,4510.6,4510.5,1.1985]
["bitfinex","ETHUSD",1757640858040,0.31594441,4510.6,4510.5,1.1985]
["bitfinex","ETHUSD",1757640858245,0.1104,4510.6,4510.5,1.1985]
["bitfinex","ETHUSD",1757640858443,0.1104,4510.6,4510.5,0.3103]
["bitfinex","ETHUSD",1757640859151,2.32739995,4510.6,4510.5,0.3103]
["bitfinex","ETHUSD",1757640859439,6.0034692,4510.6,4510.5,0.3103]
["bitfinex","ETHUSD",1757640859627,3.0,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1757640859829,0.67606925,4510.6,4510.5,0.3103]
["bitfinex","ETHUSD",1757640860017,3.32994849,4510.7,4510.5,0.3103]
["bitfinex","ETHUSD",1757640860206,3.32994849,4510.7,4510.5,1.1985]
["bitfinex","ETHUSD",1757640860411,2.3407217,4510.6,4510.5,1.1985]
["bitfinex","ETHUSD",1757640860715,4.12194849,4510.7,4510.6,0.8882]
["bitfinex","ETHUSD",1757640860915,4.12194849,4510.7,4510.6,1.1985]
["bitfinex","ETHUSD",1757640861314,6.33889929,4510.7,4510.6,0.7628]
["bitfinex","ETHUSD",1757640861516,0.9024,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1757640861742,0.792,4510.6,4510.4,0.8882]
["bitfinex","ETHUSD",1757640861947,0.792,4510.6,4510.5,0.3103]
["bitfinex","ETHUSD",1757640861948,1.12194849,4510.6,4510.5,0.3103]
["bitfinex","ETHUSD",1757640862146,1.12194849,4510.6,4510.5,0.7628]
["bitfinex","ETHUSD",1757640862342,1.12194849,4510.6,4510.5,1.1985]
["bitfinex","ETHUSD",1757640862713,1.77409785,4510.6,4510.5,1.1985]
["bitfinex","ETHUSD",1757640863154,0.98209785,4510.6,4510.5,1.1985]
["bitfinex","ETHUSD",1757640864859,0.98209785,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1757640864860,0.9024,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1757640865143,7.6314,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1757640865322,3.32994849,4510.4,4510.3,0.4535]
["bitfinex","ETHUSD",1757640865528,3.80374351,4510.4,4510.3,0.4535]
["bitfinex","ETHUSD",1757640865731,3.80374351,4510.4,4510.3,0.7638]
["bitfinex","ETHUSD",1757640865925,3.32994849,4510.4,4510.3,0.3113]
["bitfinex","ETHUSD",1757640866136,3.32994849,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640866342,3.80374351,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640866747,4.11204351,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640867354,6.32914177,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640867855,6.92262433,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640868252,7.71462433,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640868451,8.14572433,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640868654,7.12114177,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640869871,5.69518476,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640870173,4.59574351,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640870471,7.12114177,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640870673,7.55224177,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640870967,8.80258302,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640871275,8.01144177,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640871924,7.55224177,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640872123,7.12114177,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640872356,7.91267853,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640873367,7.55224177,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640874077,9.19851326,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757640874383,3.00934406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757640874540,0.792,4509.2,4509.0,0.4357]
["bitfinex","ETHUSD",1757640874746,4.52,4509.1,4509.0,0.4357]
["bitfinex","ETHUSD",1757640874929,7.52,4509.1,4509.0,1.1985]
["bitfinex","ETHUSD",1757640875296,3.792,4508.9,4508.1,0.4357]
["bitfinex","ETHUSD",1757640875428,9.73783583,4508.9,4508.5,0.4357]
["bitfinex","ETHUSD",1757640875626,10.06778432,4508.9,4508.8,0.3403]
["bitfinex","ETHUSD",1757640875837,10.54157934,4508.9,4508.8,0.3403]
["bitfinex","ETHUSD",1757640876038,10.06778432,4508.9,4508.8,0.3403]
["bitfinex","ETHUSD",1757640876758,10.06778432,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757640876960,10.37608432,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757640877168,10.84987934,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757640878153,11.74017934,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757640878357,12.53155789,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757640878668,12.19267934,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757640879034,13.37952203,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757640879367,12.19267934,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757640880070,12.19267934,4508.9,4507.3,0.8882]
["bitfinex","ETHUSD",1757640880071,17.89469567,4508.9,4507.3,0.4525]
["bitfinex","ETHUSD",1757640880243,11.71234415,4507.9,4506.8,0.4825]
["bitfinex","ETHUSD",1757640880450,11.71234415,4507.9,4506.8,0.03]
["bitfinex","ETHUSD",1757640880451,17.95008766,4507.9,4506.8,0.03]
["bitfinex","ETHUSD",1757640880655,19.14868766,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640881044,13.44667133,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640881275,19.14868766,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640881576,20.37241524,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640881982,21.04862349,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640882154,14.55857958,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640882343,9.93527958,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640882545,12.75978456,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640882741,13.23357958,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640882950,14.12387958,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757640883145,14.12387958,4507.9,4506.8,0.03]
["bitfinex","ETHUSD",1757640883146,3.01082003,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757640883349,15.44883636,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757640883546,15.44883636,4506.9,4506.8,0.3403]
["bitfinex","ETHUSD",1757640883751,15.44883636,4506.9,4506.8,1.2285]
["bitfinex","ETHUSD",1757640883972,7.528,4506.9,4506.8,1.2285]
["bitfinex","ETHUSD",1757640884178,9.74682003,4506.9,4506.8,1.2285]
["bitfinex","ETHUSD",1757640884855,7.528,4506.9,4506.8,1.2285]
["bitfinex","ETHUSD",1757640885054,9.74682003,4506.9,4506.8,1.2285]
["bitfinex","ETHUSD",1757640885254,9.74682003,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757640885655,9.74682003,4506.9,4506.8,0.791]
["bitfinex","ETHUSD",1757640885868,7.528,4506.9,4506.8,1.2398]
["bitfinex","ETHUSD",1757640886152,6.737,4506.9,4506.8,1.2398]
["bitfinex","ETHUSD",1757640886552,3.0,4506.9,4506.8,1.2398]
["bitfinex","ETHUSD",1757640886771,3.1104,4506.9,4506.8,1.2398]
["bitfinex","ETHUSD",1757640887591,3.0,4506.9,4506.8,1.2398]
["bitfinex","ETHUSD",1757640890073,0.1104,4507.1,4506.8,1.2398]
["bitfinex","ETHUSD",1757640890392,0.1104,4507.1,4506.9,0.8995]
["bitfinex","ETHUSD",1757640890892,0.1104,4507.1,4507.0,1.2114]
["bitfinex","ETHUSD",1757640892263,2.37720825,4507.9,4507.0,1.2114]
["bitfinex","ETHUSD",1757640892457,0.67620825,4507.9,4507.1,0.8995]
["bitfinex","ETHUSD",1757640892665,0.03,4508.8,4507.8,0.3119]
["bitfinex","ETHUSD",1757640892666,0.1104,4508.0,4507.8,0.3119]
["bitfinex","ETHUSD",1757640892862,0.1104,4508.0,4507.9,0.8995]
["bitfinex","ETHUSD",1757640893084,1.49,4508.6,4507.9,0.92168327]
["bitfinex","ETHUSD",1757640893276,0.03,4508.8,4508.5,0.3119]
["bitfinex","ETHUSD",1757640893612,0.03,4508.8,4508.6,0.8995]
["bitfinex","ETHUSD",1757640893766,3.03,4508.8,4508.6,0.8995]
["bitfinex","ETHUSD",1757640893966,3.03,4508.8,4507.8,0.1104]
["bitfinex","ETHUSD",1757640893967,3.03,4508.8,4508.7,1.2114]
["bitfinex","ETHUSD",1757640894263,0.03,4508.8,4508.7,1.2114]
["bitfinex","ETHUSD",1757640895099,0.69783091,4508.8,4508.7,1.2114]
["bitfinex","ETHUSD",1757640895275,0.03,4508.8,4508.7,1.2114]
["bitfinex","ETHUSD",1757640896901,0.67961794,4508.8,4508.7,1.2114]
["bitfinex","ETHUSD",1757640897067,0.03,4508.8,4508.7,1.2114]
["bitfinex","ETHUSD",1757640900806,0.03,4508.8,4508.3,3.739]
["bitfinex","ETHUSD",1757640901004,0.792,4508.7,4508.1,1.702]
["bitfinex","ETHUSD",1757640901213,3.0,4508.6,4508.1,1.702]
["bitfinex","ETHUSD",1757640901520,5.21799564,4508.6,4508.1,1.702]
["bitfinex","ETHUSD",1757640901685,3.0,4508.6,4508.1,1.702]
["bitfinex","ETHUSD",1757640901887,3.0,4508.6,4508.5,0.3119]
["bitfinex","ETHUSD",1757640902700,0.03,4508.8,4508.5,1.2114]
["bitfinex","ETHUSD",1757640902902,0.03,4508.8,4508.6,0.4507]
["bitfinex","ETHUSD",1757640903107,0.03,4508.8,4508.6,0.8995]
["bitfinex","ETHUSD",1757640903309,0.03,4508.8,4508.7,1.2114]
["bitfinex","ETHUSD",1757640904811,0.792,4508.7,4508.1,1.702]
["bitfinex","ETHUSD",1757640905171,0.792,4508.7,4508.6,0.3119]
["bitfinex","ETHUSD",1757640905432,0.03,4508.8,4508.6,0.3119]
["bitfinex","ETHUSD",1757640905725,0.03,4508.8,4508.7,0.8995]
["bitfinex","ETHUSD",1757640906085,0.03,4508.8,4508.7,1.2114]
["bitfinex","ETHUSD",1757640906328,0.03,4508.8,4508.7,4.9514]
["bitfinex","ETHUSD",1757640906620,0.03,4508.8,4508.7,1.2114]
["bitfinex","ETHUSD",1757640908521,0.03,4508.8,4508.7,4.9514]
["bitfinex","ETHUSD",1757640909523,0.03,4508.8,4508.7,4.9584]
["bitfinex","ETHUSD",1757640911103,0.03,4508.8,4508.7,5.0688]
["bitfinex","ETHUSD",1757640911710,0.03,4508.8,4508.7,1.3218]
["bitfinex","ETHUSD",1757640911952,0.03,4508.8,4508.7,5.0688]
["bitfinex","ETHUSD",1757640912815,0.03,4508.8,4508.7,5.51238684]
["bitfinex","ETHUSD",1757640913013,0.03,4508.8,4508.7,5.0688]
["bitfinex","ETHUSD",1757640913345,0.032,4508.8,4508.7,5.0678]
["bitfinex","ETHUSD",1757640913514,0.032,4508.8,4508.7,5.51138684]
["bitfinex","ETHUSD",1757640916660,0.032,4508.8,4508.7,8.51138684]
["bitfinex","ETHUSD",1757640917939,0.032,4508.8,4508.7,11.63538684]
["bitfinex","ETHUSD",1757640918340,0.032,4508.8,4508.7,11.63338684]
["bitfinex","ETHUSD",1757640918759,0.032,4508.8,4508.7,7.88938684]
["bitfinex","ETHUSD",1757640918954,0.032,4508.8,4508.7,11.63338684]
["bitfinex","ETHUSD",1757640919324,0.032,4508.8,4508.7,7.88938684]
["bitfinex","ETHUSD",1757640919661,0.032,4508.8,4508.7,11.63338684]
["bitfinex","ETHUSD",1757640921155,0.032,4508.8,4508.7,7.09738684]
["bitfinex","ETHUSD",1757640921354,0.032,4508.8,4508.7,8.0648]
["bitfinex","ETHUSD",1757640922629,0.032,4508.8,4508.7,4.76538684]
["bitfinex","ETHUSD",1757640922958,0.032,4508.8,4508.7,8.50838684]
["bitfinex","ETHUSD",1757640924367,0.032,4508.8,4508.7,0.7626]
["bitfinex","ETHUSD",1757640924531,0.032,4508.8,4508.7,5.443]
["bitfinex","ETHUSD",1757640924532,0.753,4508.8,4508.7,5.443]
["bitfinex","ETHUSD",1757640924727,1.2094,4508.8,4508.7,5.444]
["bitfinex","ETHUSD",1757640924934,1.2094,4508.8,4508.7,1.701]
["bitfinex","ETHUSD",1757640925133,1.2094,4508.8,4508.7,5.444]
["bitfinex","ETHUSD",1757640925134,1.33034,4508.8,4508.7,5.444]
["bitfinex","ETHUSD",1757640925533,1.2094,4508.8,4508.7,5.444]
["bitfinex","ETHUSD",1757640926134,1.2094,4508.8,4508.7,3.742]
["bitfinex","ETHUSD",1757640927855,0.3233,4508.8,4508.7,3.742]
["bitfinex","ETHUSD",1757640928041,0.3233,4508.8,4508.1,5.319]
["bitfinex","ETHUSD",1757640928240,0.753,4508.8,4508.1,5.319]
["bitfinex","ETHUSD",1757640928473,0.8861,4508.7,4507.8,0.001]
["bitfinex","ETHUSD",1757640928771,3.12094,4508.6,4507.8,0.001]
["bitfinex","ETHUSD",1757640928960,2.50962782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640929361,3.39572782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640929875,1.9694,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640930081,4.18772782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640930236,5.12832513,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640930547,2.78316922,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640930731,7.06089973,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640930937,4.1774,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640932067,6.39572782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640932583,4.1774,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640934107,0.2913,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640934507,1.2878,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640934698,1.41658,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640935096,3.63490782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640935498,4.42690782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640935900,2.20858,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640936201,5.06548,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640936411,0.42008,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640938373,0.65785868,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1757640938577,0.2913,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640940081,6.39572782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640941214,10.13672782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640941511,11.43808024,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640942413,4.59265242,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640942945,12.23008024,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640945584,12.90953554,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640946600,13.11304057,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640948341,13.70360008,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640949340,13.94146815,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640950946,13.94268902,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640951144,13.15466144,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640951311,13.94268902,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640952244,13.15466144,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640952423,9.41466144,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640952623,12.68498938,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640952838,9.41466144,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640953047,8.94598938,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640953227,13.15366144,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640954338,14.34050413,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640954642,14.34117046,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757640954860,3.0105739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1757640955058,12.23678307,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1757640955263,13.4954766,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1757640955570,14.16118095,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1757640955945,15.33899471,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1757640956178,17.60690268,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1757640957140,16.42908892,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1757640957743,3.1104,4507.3,4506.8,0.03]
["bitfinex","ETHUSD",1757640957983,3.79710433,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757640958270,3.79710433,4506.9,4505.8,0.5157]
["bitfinex","ETHUSD",1757640958271,3.792,4506.8,4505.8,0.5157]
["bitfinex","ETHUSD",1757640958463,3.01131245,4505.9,4505.8,0.5157]
["bitfinex","ETHUSD",1757640958657,9.74831245,4505.9,4505.8,0.8314]
["bitfinex","ETHUSD",1757640958865,9.87101719,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640959180,10.07587391,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757640959360,11.59248337,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757640959564,12.06115543,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757640960069,12.65100472,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757640960254,12.65100472,4505.9,4505.8,0.3457]
["bitfinex","ETHUSD",1757640960572,12.06115543,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640960882,12.65100472,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640961178,13.30942146,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640961376,12.71957217,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640961573,13.30942146,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640962001,12.71957217,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640962173,8.98257217,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640962503,12.51371545,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640962671,12.71845912,4505.9,4505.8,1.2991]
["bitfinex","ETHUSD",1757640963410,0.58984929,4506.3,4505.8,1.2991]
["bitfinex","ETHUSD",1757640963706,0.58984929,4506.7,4505.9,0.97559312]
["bitfinex","ETHUSD",1757640964017,3.748,4506.8,4506.6,0.3157]
["bitfinex","ETHUSD",1757640964321,3.748,4506.7,4506.6,0.7834]
["bitfinex","ETHUSD",1757640964679,3.748,4506.7,4506.6,1.2691]
["bitfinex","ETHUSD",1757640965267,3.747,4506.7,4506.6,1.2691]
["bitfinex","ETHUSD",1757640965474,0.58996189,4507.4,4506.6,1.2691]
["bitfinex","ETHUSD",1757640965772,0.06,4507.8,4506.7,0.9534]
["bitfinex","ETHUSD",1757640965975,0.06,4507.8,4506.7,1.39718194]
["bitfinex","ETHUSD",1757640966307,0.06,4507.8,4507.7,0.3157]
["bitfinex","ETHUSD",1757640966470,0.06,4507.8,4507.7,1.2691]
["bitfinex","ETHUSD",1757640967306,0.06,4507.8,4507.7,0.8014]
["bitfinex","ETHUSD",1757640967992,0.06,4507.8,4507.7,1.2691]
["bitfinex","ETHUSD",1757640968300,0.03,4507.8,4507.7,1.2691]
["bitfinex","ETHUSD",1757640972318,0.03,4507.8,4504.7,0.44397439]
["bitfinex","ETHUSD",1757640972319,0.3181,4507.8,4507.0,0.4857]
["bitfinex","ETHUSD",1757640972514,3.792,4507.6,4507.0,0.4857]
["bitfinex","ETHUSD",1757640972681,0.792,4507.6,4507.0,0.4857]
["bitfinex","ETHUSD",1757640973417,0.1104,4507.3,4507.0,0.4857]
["bitfinex","ETHUSD",1757640973914,0.1104,4507.3,4507.2,0.3157]
["bitfinex","ETHUSD",1757640974084,0.1104,4507.3,4507.2,0.8014]
["bitfinex","ETHUSD",1757640974415,0.1104,4507.3,4507.2,1.2691]
["bitfinex","ETHUSD",1757640974816,0.03,4507.8,4507.2,0.8014]
["bitfinex","ETHUSD",1757640976709,0.03,4507.8,4507.3,0.9253]
["bitfinex","ETHUSD",1757640976920,0.03,4507.8,4507.2,0.3157]
["bitfinex","ETHUSD",1757640977121,0.03,4507.8,4506.6,1.702]
["bitfinex","ETHUSD",1757640977122,0.792,4507.7,4506.9,0.4832]
["bitfinex","ETHUSD",1757640977429,0.792,4507.7,4506.4,0.4832]
["bitfinex","ETHUSD",1757640977430,0.2968,4507.0,4506.4,0.4832]
["bitfinex","ETHUSD",1757640977798,2.21868025,4507.2,4506.4,0.4832]
["bitfinex","ETHUSD",1757640978007,3.0,4507.3,4506.4,0.4832]
["bitfinex","ETHUSD",1757640978329,0.792,4507.3,4506.4,0.4832]
["bitfinex","ETHUSD",1757640978505,2.2187708,4507.0,4506.4,0.4832]
["bitfinex","ETHUSD",1757640978829,0.792,4507.0,4506.0,0.4832]
["bitfinex","ETHUSD",1757640979210,2.21898291,4506.6,4506.0,0.4832]
["bitfinex","ETHUSD",1757640979531,2.21902475,4506.5,4506.0,0.4832]
["bitfinex","ETHUSD",1757640979742,2.21894646,4506.7,4506.1,0.4832]
["bitfinex","ETHUSD",1757640979899,0.792,4506.9,4506.2,0.02219164]
["bitfinex","ETHUSD",1757640980100,2.21892548,4506.7,4506.2,0.02219164]
["bitfinex","ETHUSD",1757640980393,2.21896865,4506.6,4506.2,0.02219164]
["bitfinex","ETHUSD",1757640980624,2.21904332,4506.5,4506.2,0.50539164]
["bitfinex","ETHUSD",1757640981331,2.2189775,4506.6,4506.2,0.50539164]
["bitfinex","ETHUSD",1757640981761,2.21892773,4506.7,4506.2,0.50539164]
["bitfinex","ETHUSD",1757640981898,0.792,4507.1,4506.5,0.3148]
["bitfinex","ETHUSD",1757640982099,2.21886283,4506.9,4506.5,0.3148]
["bitfinex","ETHUSD",1757640982407,1.82866,4507.6,4506.6,0.02218967]
["bitfinex","ETHUSD",1757640982608,2.2185739,4507.4,4506.6,0.4832]
["bitfinex","ETHUSD",1757640982814,6.92048261,4507.6,4506.7,0.4421]
["bitfinex","ETHUSD",1757640983013,5.21852638,4507.5,4506.6,0.4832]
["bitfinex","ETHUSD",1757640983335,0.4426,4507.5,4506.6,0.4832]
["bitfinex","ETHUSD",1757640983630,2.21862458,4507.3,4506.6,0.4832]
["bitfinex","ETHUSD",1757640983935,1.2346,4507.5,4506.6,0.4832]
["bitfinex","ETHUSD",1757640984108,1.2346,4507.5,4506.3,0.4421]
["bitfinex","ETHUSD",1757640984109,2.51572089,4506.7,4505.9,2.1852]
["bitfinex","ETHUSD",1757640984295,0.2968,4506.7,4505.9,5.9362]
["bitfinex","ETHUSD",1757640984494,2.66137238,4507.0,4505.9,5.9362]
["bitfinex","ETHUSD",1757640984711,0.1104,4506.7,4506.0,0.1104]
["bitfinex","ETHUSD",1757640985730,2.21896773,4506.6,4506.0,0.1104]
["bitfinex","ETHUSD",1757640985932,0.1104,4506.7,4506.0,0.1104]
["bitfinex","ETHUSD",1757640986120,0.1104,4506.7,4506.5,0.3148]
["bitfinex","ETHUSD",1757640987216,0.1104,4506.7,4506.5,0.798]
["bitfinex","ETHUSD",1757640987807,4.49360803,4507.5,4506.5,0.798]
["bitfinex","ETHUSD",1757640988002,2.21888068,4506.8,4506.5,0.798]
["bitfinex","ETHUSD",1757640988701,2.21882146,4506.9,4506.5,0.798]
["bitfinex","ETHUSD",1757640989035,2.21887584,4506.8,4506.5,1.2401]
["bitfinex","ETHUSD",1757640989240,2.21877808,4507.0,4506.5,1.2401]
["bitfinex","ETHUSD",1757640989437,2.2189543,4506.7,4506.5,0.798]
["bitfinex","ETHUSD",1757640989613,2.2189543,4506.7,4506.5,0.3148]
["bitfinex","ETHUSD",1757640989817,2.21887613,4506.8,4506.5,0.3148]
["bitfinex","ETHUSD",1757640990534,2.21878016,4507.0,4506.5,0.3148]
["bitfinex","ETHUSD",1757640990839,2.21887087,4506.8,4506.5,0.3148]
["bitfinex","ETHUSD",1757640991040,0.792,4507.2,4506.5,0.3148]
["bitfinex","ETHUSD",1757640991236,2.21891799,4506.8,4506.5,0.3148]
["bitfinex","ETHUSD",1757640991926,2.51580633,4506.6,4506.1,0.4832]
["bitfinex","ETHUSD",1757640992256,0.2968,4506.6,4505.9,1.702]
["bitfinex","ETHUSD",1757640992471,2.21906993,4506.4,4506.0,0.02219263]
["bitfinex","ETHUSD",1757640992825,3.0,4506.5,4506.1,0.4832]
["bitfinex","ETHUSD",1757640993072,2.21911546,4506.3,4506.1,0.4832]
["bitfinex","ETHUSD",1757640993436,2.21920168,4506.2,4505.9,1.702]
["bitfinex","ETHUSD",1757640993975,2.2192236,4506.1,4505.9,1.702]
["bitfinex","ETHUSD",1757640994132,2.21916796,4506.2,4505.9,1.702]
["bitfinex","ETHUSD",1757640994464,0.2968,4506.0,4505.8,0.031]
["bitfinex","ETHUSD",1757640995171,2.21925442,4506.1,4505.8,0.031]
["bitfinex","ETHUSD",1757640995475,2.21917155,4506.2,4505.9,0.3148]
["bitfinex","ETHUSD",1757640995829,5.21906641,4506.4,4505.9,0.3148]
["bitfinex","ETHUSD",1757640995830,3.792,4506.7,4506.0,0.4832]
["bitfinex","ETHUSD",1757640996130,2.21906702,4506.4,4506.0,0.9253]
["bitfinex","ETHUSD",1757640996334,2.21911988,4506.3,4505.8,0.031]
["bitfinex","ETHUSD",1757640996779,2.21906667,4506.4,4505.9,0.94749312]
["bitfinex","ETHUSD",1757640996979,3.0,4506.6,4505.9,0.4832]
["bitfinex","ETHUSD",1757640997159,2.21901697,4506.5,4505.8,0.031]
["bitfinex","ETHUSD",1757640997347,2.21915144,4506.3,4505.8,0.031]
["bitfinex","ETHUSD",1757640997683,3.0,4506.4,4505.8,0.031]
["bitfinex","ETHUSD",1757640997684,2.21907668,4506.4,4505.8,0.031]
["bitfinex","ETHUSD",1757640997878,2.21911828,4506.3,4505.8,0.9563]
["bitfinex","ETHUSD",1757640998179,2.32947803,4506.4,4505.8,0.5142]
["bitfinex","ETHUSD",1757640998381,0.1104,4506.4,4505.8,0.5142]
["bitfinex","ETHUSD",1757640999137,0.1104,4506.4,4506.3,0.3148]
["bitfinex","ETHUSD",1757640999402,0.1104,4506.4,4506.3,1.2401]
["bitfinex","ETHUSD",1757641000182,0.32807482,4506.9,4506.3,1.2401]
["bitfinex","ETHUSD",1757641000465,0.1104,4506.7,4506.3,0.3148]
["bitfinex","ETHUSD",1757641000963,0.4072,4506.4,4505.8,0.031]
["bitfinex","ETHUSD",1757641004186,1.2346,4506.3,4505.8,0.031]
["bitfinex","ETHUSD",1757641004500,0.9024,4505.9,4505.8,0.031]
["bitfinex","ETHUSD",1757641004711,1.1992,4505.9,4505.8,0.031]
["bitfinex","ETHUSD",1757641005204,6.86111245,4505.9,4505.8,0.031]
["bitfinex","ETHUSD",1757641005493,6.98422231,4505.9,4505.8,0.031]
["bitfinex","ETHUSD",1757641005666,3.41990986,4505.9,4505.8,0.031]
["bitfinex","ETHUSD",1757641005866,0.1104,4506.2,4505.8,1.2037]
["bitfinex","ETHUSD",1757641006171,3.0,4506.6,4505.9,0.8869]
["bitfinex","ETHUSD",1757641006371,3.0,4506.6,4506.0,0.8869]
["bitfinex","ETHUSD",1757641006676,0.1104,4506.5,4506.0,0.4503]
["bitfinex","ETHUSD",1757641009284,0.1104,4506.5,4505.8,0.1414]
["bitfinex","ETHUSD",1757641009285,0.292,4506.1,4505.8,0.1414]
["bitfinex","ETHUSD",1757641009475,0.1104,4506.1,4506.0,0.2858]
["bitfinex","ETHUSD",1757641009813,6.01091948,4506.7,4506.0,1.1727]
["bitfinex","ETHUSD",1757641010107,0.1104,4506.5,4506.0,1.1727]
["bitfinex","ETHUSD",1757641010272,0.1104,4506.5,4506.0,0.7361]
["bitfinex","ETHUSD",1757641010682,0.1104,4506.5,4506.0,1.1727]
["bitfinex","ETHUSD",1757641012713,0.32855186,4506.6,4506.2,0.1104]
["bitfinex","ETHUSD",1757641012893,3.43901748,4506.9,4506.3,0.4503]
["bitfinex","ETHUSD",1757641013492,0.292,4506.4,4505.8,0.4813]
["bitfinex","ETHUSD",1757641013696,0.292,4506.4,4505.8,0.5917]
["bitfinex","ETHUSD",1757641013883,0.7584,4506.4,4505.8,0.031]
["bitfinex","ETHUSD",1757641014084,0.1104,4506.2,4505.8,0.031]
["bitfinex","ETHUSD",1757641014810,0.292,4505.9,4505.8,0.031]
["bitfinex","ETHUSD",1757641015117,0.4024,4505.9,4505.8,0.031]
["bitfinex","ETHUSD",1757641016510,0.77267452,4506.2,4505.8,0.3168]
["bitfinex","ETHUSD",1757641016712,0.12310986,4506.5,4505.9,0.8869]
["bitfinex","ETHUSD",1757641016885,0.31590762,4506.6,4505.9,0.8869]
["bitfinex","ETHUSD",1757641016886,0.1104,4506.6,4506.4,0.2858]
["bitfinex","ETHUSD",1757641017086,3.12310986,4506.9,4506.5,0.4503]
["bitfinex","ETHUSD",1757641017287,0.12310986,4506.8,4506.5,0.4503]
["bitfinex","ETHUSD",1757641017686,0.12310986,4506.8,4506.4,0.4366]
["bitfinex","ETHUSD",1757641017914,0.12310986,4506.8,4506.1,0.9973]
["bitfinex","ETHUSD",1757641018584,0.43901748,4506.9,4506.7,0.2858]
["bitfinex","ETHUSD",1757641018783,0.1104,4506.9,4506.7,0.2858]
["bitfinex","ETHUSD",1757641018983,0.23350986,4506.9,4506.7,0.2858]
["bitfinex","ETHUSD",1757641019184,0.12310986,4506.8,4506.7,0.2858]
["bitfinex","ETHUSD",1757641019409,0.41510986,4506.8,4506.2,0.4503]
["bitfinex","ETHUSD",1757641019913,3.23350986,4506.7,4506.2,0.4503]
["bitfinex","ETHUSD",1757641020084,0.23350986,4506.7,4506.2,0.4503]
["bitfinex","ETHUSD",1757641020286,0.1104,4506.7,4506.2,0.4503]
["bitfinex","ETHUSD",1757641020496,0.1104,4506.7,4505.9,0.547]
["bitfinex","ETHUSD",1757641020497,2.21900997,4506.6,4505.9,0.547]
["bitfinex","ETHUSD",1757641020690,0.23350986,4506.7,4505.9,0.547]
["bitfinex","ETHUSD",1757641021106,0.1104,4506.7,4505.9,0.547]
["bitfinex","ETHUSD",1757641021601,0.23404187,4506.7,4505.9,0.547]
["bitfinex","ETHUSD",1757641021788,0.1104,4506.7,4506.0,0.4503]
["bitfinex","ETHUSD",1757641022014,0.23404187,4506.7,4506.0,0.4503]
["bitfinex","ETHUSD",1757641022209,0.1104,4506.7,4506.1,0.4366]
["bitfinex","ETHUSD",1757641022415,0.23404187,4506.7,4506.1,0.4366]
["bitfinex","ETHUSD",1757641022616,0.1104,4506.7,4506.1,0.4366]
["bitfinex","ETHUSD",1757641022810,0.23404187,4506.7,4506.1,0.4366]
["bitfinex","ETHUSD",1757641023009,0.1104,4506.7,4506.1,0.4366]
["bitfinex","ETHUSD",1757641023209,0.23404187,4506.7,4506.1,0.4366]
["bitfinex","ETHUSD",1757641025230,2.45296296,4506.7,4506.1,0.4366]
["bitfinex","ETHUSD",1757641025632,2.45297713,4506.7,4506.0,0.4513]
["bitfinex","ETHUSD",1757641025840,0.792,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1757641026138,0.1104,4506.4,4506.0,0.001]
["bitfinex","ETHUSD",1757641026506,0.1104,4506.4,4506.1,0.4503]
["bitfinex","ETHUSD",1757641026905,0.32971623,4506.6,4506.3,0.2858]
["bitfinex","ETHUSD",1757641027149,1.06650515,4507.0,4506.3,0.2858]
["bitfinex","ETHUSD",1757641027150,0.1104,4507.1,4506.4,0.90909066]
["bitfinex","ETHUSD",1757641027344,0.547,4507.3,4507.0,0.2858]
["bitfinex","ETHUSD",1757641027742,0.23404187,4507.4,4507.0,0.2858]
["bitfinex","ETHUSD",1757641027923,0.1104,4507.4,4507.0,0.2858]
["bitfinex","ETHUSD",1757641028648,0.12364187,4507.6,4507.1,0.90908721]
["bitfinex","ETHUSD",1757641028941,0.31647436,4507.7,4507.5,0.2858]
["bitfinex","ETHUSD",1757641028942,0.1104,4507.7,4507.5,0.2858]
["bitfinex","ETHUSD",1757641029309,0.1104,4507.7,4507.5,0.7361]
["bitfinex","ETHUSD",1757641029522,0.032,4507.8,4507.6,0.4503]
["bitfinex","ETHUSD",1757641029721,0.032,4507.8,4507.6,0.8869]
["bitfinex","ETHUSD",1757641030018,0.032,4507.8,4507.7,0.2858]
["bitfinex","ETHUSD",1757641030352,0.032,4507.8,4507.7,1.1727]
["bitfinex","ETHUSD",1757641032146,0.7904,4507.8,4507.1,5.445]
["bitfinex","ETHUSD",1757641032323,0.7904,4507.8,4507.2,0.02218672]
["bitfinex","ETHUSD",1757641032324,0.1104,4507.7,4507.2,0.02218672]
["bitfinex","ETHUSD",1757641032654,0.1104,4507.7,4507.6,0.2858]
["bitfinex","ETHUSD",1757641033754,0.032,4507.8,4507.6,1.1727]
["bitfinex","ETHUSD",1757641033930,0.032,4507.8,4507.7,0.4503]
["bitfinex","ETHUSD",1757641034335,0.032,4507.8,4507.7,1.1727]
["bitfinex","ETHUSD",1757641034534,0.032,4507.8,4507.7,1.2831]
["bitfinex","ETHUSD",1757641035178,0.032,4507.8,4507.7,1.30528426]
["bitfinex","ETHUSD",1757641035475,0.032,4507.8,4507.7,1.1727]
["bitfinex","ETHUSD",1757641036329,0.032,4507.8,4507.7,1.19488426]
["bitfinex","ETHUSD",1757641036558,0.032,4507.8,4507.7,1.1727]
["bitfinex","ETHUSD",1757641036766,0.032,4507.8,4507.7,4.4781]
["bitfinex","ETHUSD",1757641036960,0.032,4507.8,4507.7,4.94508426]
["bitfinex","ETHUSD",1757641037125,0.032,4507.8,4507.7,4.9229]
["bitfinex","ETHUSD",1757641039460,0.032,4507.8,4507.7,4.9219]
["bitfinex","ETHUSD",1757641040840,0.032,4507.8,4507.7,5.36558524]
["bitfinex","ETHUSD",1757641041878,0.032,4507.8,4507.7,4.9219]
["bitfinex","ETHUSD",1757641042079,0.032,4507.8,4507.7,4.4761]
["bitfinex","ETHUSD",1757641042279,0.032,4507.8,4507.7,4.9209]
["bitfinex","ETHUSD",1757641043083,0.032,4507.8,4507.7,5.36458524]
["bitfinex","ETHUSD",1757641045374,0.032,4507.8,4507.7,5.47498524]
["bitfinex","ETHUSD",1757641045591,0.032,4507.8,4507.7,8.47498524]
["bitfinex","ETHUSD",1757641047045,0.032,4507.8,4507.7,9.26698524]
["bitfinex","ETHUSD",1757641048166,1e-08,4507.8,4507.7,9.15658524]
["bitfinex","ETHUSD",1757641048364,1e-08,4507.8,4507.7,9.26698524]
["bitfinex","ETHUSD",1757641052032,1e-08,4507.8,4507.7,9.93218667]
["bitfinex","ETHUSD",1757641053704,0.032,4508.8,4508.7,0.44358684]
["bitfinex","ETHUSD",1757641053996,0.032,4508.8,4508.7,14.99258684]
["bitfinex","ETHUSD",1757641054215,0.002,4509.3,4509.2,0.44353765]
["bitfinex","ETHUSD",1757641054490,0.002,4509.3,4509.2,7.20371453]
["bitfinex","ETHUSD",1757641054793,0.002,4509.3,4509.2,8.43023765]
["bitfinex","ETHUSD",1757641057260,0.002,4509.3,4509.2,7.18153765]
["bitfinex","ETHUSD",1757641057495,0.002,4509.3,4509.2,7.48583765]
["bitfinex","ETHUSD",1757641057787,0.002,4509.3,4509.2,8.27783765]
["bitfinex","ETHUSD",1757641057955,0.002,4509.3,4509.2,9.22223765]
["bitfinex","ETHUSD",1757641058497,0.002,4509.3,4509.2,4.24743765]
["bitfinex","ETHUSD",1757641058708,0.002,4509.3,4509.2,3.74783765]
["bitfinex","ETHUSD",1757641059019,0.002,4509.3,4509.2,7.48783765]
["bitfinex","ETHUSD",1757641059310,0.002,4509.3,4509.2,7.98743765]
["bitfinex","ETHUSD",1757641059681,0.002,4509.3,4509.2,3.44353765]
["bitfinex","ETHUSD",1757641059886,0.3116,4509.3,4509.2,7.18353765]
["bitfinex","ETHUSD",1757641060315,0.002,4509.3,4509.2,7.18353765]
["bitfinex","ETHUSD",1757641060636,0.002,4509.3,4509.2,7.98743765]
["bitfinex","ETHUSD",1757641060922,0.002,4509.3,4509.2,8.43223765]
["bitfinex","ETHUSD",1757641061710,0.002,4509.3,4509.2,7.98743765]
["bitfinex","ETHUSD",1757641063716,0.002,4509.3,4509.2,8.09783765]
["bitfinex","ETHUSD",1757641064638,0.002,4509.3,4509.2,8.54263765]
["bitfinex","ETHUSD",1757641064797,0.002,4509.3,4509.2,3.55393765]
["bitfinex","ETHUSD",1757641064991,0.002,4509.3,4509.2,7.29093765]
["bitfinex","ETHUSD",1757641065193,0.002,4509.3,4509.2,8.09483765]
["bitfinex","ETHUSD",1757641065525,0.002,4509.3,4509.2,8.53963765]
["bitfinex","ETHUSD",1757641066233,0.002,4509.3,4509.2,8.09483765]
["bitfinex","ETHUSD",1757641066405,0.307,4509.3,4509.2,7.29093765]
["bitfinex","ETHUSD",1757641066598,0.002,4509.3,4509.2,7.29093765]
["bitfinex","ETHUSD",1757641066795,0.002,4509.3,4509.2,7.29193765]
["bitfinex","ETHUSD",1757641068540,0.002,4509.3,4509.2,7.58243765]
["bitfinex","ETHUSD",1757641068911,0.002,4509.3,4509.2,8.53173765]
["bitfinex","ETHUSD",1757641070236,0.002,4509.3,4509.2,8.06133765]
["bitfinex","ETHUSD",1757641070437,0.002,4509.3,4509.2,7.29193765]
["bitfinex","ETHUSD",1757641070643,0.002,4509.3,4509.2,7.58243765]
["bitfinex","ETHUSD",1757641070809,0.002,4509.3,4509.2,8.06133765]
["bitfinex","ETHUSD",1757641071005,0.002,4509.3,4509.2,8.53173765]
["bitfinex","ETHUSD",1757641071508,0.002,4509.3,4509.2,8.06133765]
["bitfinex","ETHUSD",1757641071710,0.002,4509.3,4509.2,4.32333765]
["bitfinex","ETHUSD",1757641072026,0.002,4509.3,4509.2,8.55091453]
["bitfinex","ETHUSD",1757641072231,0.002,4509.3,4509.2,8.52873765]
["bitfinex","ETHUSD",1757641072746,0.002,4510.3,4510.2,0.44343931]
["bitfinex","ETHUSD",1757641072945,0.002,4510.3,4510.2,5.90061127]
["bitfinex","ETHUSD",1757641073146,0.307,4510.3,4510.2,5.87843931]
["bitfinex","ETHUSD",1757641073443,0.307,4510.3,4510.2,6.19037931]
["bitfinex","ETHUSD",1757641073620,0.002,4510.3,4510.2,6.16893931]
["bitfinex","ETHUSD",1757641073815,0.002,4510.3,4510.2,6.64783931]
["bitfinex","ETHUSD",1757641074021,0.002,4510.3,4510.2,10.11823931]
["bitfinex","ETHUSD",1757641074878,0.002,4510.3,4510.2,6.38423931]
["bitfinex","ETHUSD",1757641075075,0.002,4510.3,4510.2,10.11823931]
["bitfinex","ETHUSD",1757641075477,0.307,4510.3,4510.2,8.87843931]
["bitfinex","ETHUSD",1757641075979,0.002,4510.3,4510.2,9.64783931]
["bitfinex","ETHUSD",1757641077278,0.002,4510.3,4510.2,10.11823931]
["bitfinex","ETHUSD",1757641077662,0.002,4510.3,4510.2,9.64783931]
["bitfinex","ETHUSD",1757641078745,1.23,4510.3,4510.2,8.87843931]
["bitfinex","ETHUSD",1757641079481,0.7504,4510.3,4510.2,4.701]
["bitfinex","ETHUSD",1757641079668,1.23,4510.3,4510.2,5.434]
["bitfinex","ETHUSD",1757641079866,0.7504,4510.3,4510.2,5.434]
["bitfinex","ETHUSD",1757641080949,0.307,4510.3,4510.2,5.87743931]
["bitfinex","ETHUSD",1757641081502,0.7504,4510.3,4510.2,5.434]
["bitfinex","ETHUSD",1757641081648,0.307,4510.3,4510.2,5.434]
["bitfinex","ETHUSD",1757641081848,0.002,4510.3,4510.2,5.87743931]
["bitfinex","ETHUSD",1757641082047,0.002,4510.3,4510.2,6.16793931]
["bitfinex","ETHUSD",1757641082263,0.002,4510.3,4510.2,2.43493931]
["bitfinex","ETHUSD",1757641082477,0.002,4510.3,4510.2,5.89861127]
["bitfinex","ETHUSD",1757641082679,0.307,4510.3,4510.2,5.98683931]
["bitfinex","ETHUSD",1757641085080,0.002,4510.3,4510.2,6.75623931]
["bitfinex","ETHUSD",1757641085382,0.002,4510.3,4510.2,3.02423931]
["bitfinex","ETHUSD",1757641085686,0.002,4510.3,4510.2,5.98683931]
["bitfinex","ETHUSD",1757641085905,0.002,4510.3,4510.2,6.75623931]
["bitfinex","ETHUSD",1757641086106,0.002,4510.3,4510.2,10.22663931]
["bitfinex","ETHUSD",1757641086402,0.002,4510.3,4510.2,6.49463931]
["bitfinex","ETHUSD",1757641086603,0.002,4510.3,4510.2,10.22663931]
["bitfinex","ETHUSD",1757641090412,0.002,4510.3,4510.2,15.54163931]
["bitfinex","ETHUSD",1757641092617,0.002,4510.3,4510.2,15.54063931]
["bitfinex","ETHUSD",1757641093377,0.002,4510.3,4510.2,11.80963931]
["bitfinex","ETHUSD",1757641093579,0.032,4510.8,4510.7,0.44339016]
["bitfinex","ETHUSD",1757641093828,0.032,4510.8,4510.7,7.17439016]
["bitfinex","ETHUSD",1757641094186,0.032,4510.8,4510.7,7.28479016]
["bitfinex","ETHUSD",1757641095942,0.4454,4511.3,4511.2,0.44334101]
["bitfinex","ETHUSD",1757641096130,0.4454,4511.3,4511.2,5.89650806]
["bitfinex","ETHUSD",1757641096314,0.7564,4511.3,4511.2,5.87434101]
["bitfinex","ETHUSD",1757641096498,0.7564,4511.3,4511.2,5.98474101]
["bitfinex","ETHUSD",1757641097439,1.2228,4511.3,4511.2,5.5414]
["bitfinex","ETHUSD",1757641098148,1.2228,4511.3,4511.2,5.98474101]
["bitfinex","ETHUSD",1757641098506,1.2228,4511.3,4511.2,1.8104]
["bitfinex","ETHUSD",1757641098740,1.2228,4511.3,4511.2,5.5414]
["bitfinex","ETHUSD",1757641099247,1.2228,4511.3,4511.2,5.98474101]
["bitfinex","ETHUSD",1757641099744,0.7564,4511.3,4511.2,5.98474101]
["bitfinex","ETHUSD",1757641102463,1.2228,4511.3,4511.2,5.5414]
["bitfinex","ETHUSD",1757641102614,0.7564,4511.3,4511.2,5.98474101]
["bitfinex","ETHUSD",1757641102818,0.313,4511.3,4511.2,5.98474101]
["bitfinex","ETHUSD",1757641103651,0.032,4511.8,4511.7,0.44329188]
["bitfinex","ETHUSD",1757641103819,0.002,4512.3,4512.2,0.44324276]
["bitfinex","ETHUSD",1757641104024,0.002,4512.3,4512.2,9.20740489]
["bitfinex","ETHUSD",1757641104218,0.002,4512.3,4512.2,9.18524276]
["bitfinex","ETHUSD",1757641105958,0.002,4512.3,4512.2,9.67614276]
["bitfinex","ETHUSD",1757641106151,0.002,4512.3,4512.2,9.18524276]
["bitfinex","ETHUSD",1757641106761,0.002,4512.3,4512.2,8.87424276]
["bitfinex","ETHUSD",1757641106938,0.313,4512.3,4512.2,8.87424276]
["bitfinex","ETHUSD",1757641107137,0.313,4512.3,4512.2,5.14324276]
["bitfinex","ETHUSD",1757641107334,0.313,4512.3,4512.2,8.87324276]
["bitfinex","ETHUSD",1757641107550,0.002,4512.3,4512.2,9.18424276]
["bitfinex","ETHUSD",1757641107725,0.002,4512.3,4512.2,9.67514276]
["bitfinex","ETHUSD",1757641107932,0.002,4512.3,4512.2,10.13694276]
["bitfinex","ETHUSD",1757641108859,0.313,4512.3,4512.2,5.14324276]
["bitfinex","ETHUSD",1757641109056,0.313,4512.3,4512.2,8.87324276]
["bitfinex","ETHUSD",1757641109260,0.03,4513.8,4512.5,0.792]
["bitfinex","ETHUSD",1757641109458,0.4454,4513.7,4513.4,0.4431208]
["bitfinex","ETHUSD",1757641109660,0.311,4513.5,4513.4,0.4431208]
["bitfinex","ETHUSD",1757641109861,0.03,4513.8,4513.7,0.44309546]
["bitfinex","ETHUSD",1757641110360,0.4754,4513.8,4513.7,4.17409546]
["bitfinex","ETHUSD",1757641110659,0.7864,4513.8,4513.7,4.17809546]
["bitfinex","ETHUSD",1757641111022,0.7864,4513.8,4513.7,3.735]
["bitfinex","ETHUSD",1757641111225,1.2528,4513.8,4513.7,3.736]
["bitfinex","ETHUSD",1757641113466,1.2528,4513.8,4513.7,3.735]
["bitfinex","ETHUSD",1757641113631,1.37808,4513.8,4513.7,3.735]
["bitfinex","ETHUSD",1757641114336,1.37808,4513.8,4513.7,3.734]
["bitfinex","ETHUSD",1757641114742,0.7864,4513.8,4513.7,3.734]
["bitfinex","ETHUSD",1757641116683,0.341,4513.8,4513.7,3.734]
["bitfinex","ETHUSD",1757641117180,0.7864,4513.8,4513.7,3.734]
["bitfinex","ETHUSD",1757641118581,0.7884,4513.8,4513.7,3.734]
["bitfinex","ETHUSD",1757641120092,1.2548,4513.8,4513.6,0.1104]
["bitfinex","ETHUSD",1757641120258,0.59188,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757641120458,0.59188,4513.7,4513.6,3.8414]
["bitfinex","ETHUSD",1757641120658,1.34828,4513.7,4513.6,3.8414]
["bitfinex","ETHUSD",1757641122355,1.2228,4513.7,4513.6,3.8414]
["bitfinex","ETHUSD",1757641122560,1.2228,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757641122754,1.2228,4513.7,4513.6,3.8414]
["bitfinex","ETHUSD",1757641122986,1.2228,4513.7,4513.6,3.8404]
["bitfinex","ETHUSD",1757641123771,0.7564,4513.7,4513.6,3.8404]
["bitfinex","ETHUSD",1757641124559,1.34828,4513.7,4513.4,1.7]
["bitfinex","ETHUSD",1757641124768,0.9118,4513.6,4513.5,3.73]
["bitfinex","ETHUSD",1757641124971,1.2228,4513.6,4513.5,3.73]
["bitfinex","ETHUSD",1757641125879,0.7564,4513.6,4513.5,3.73]
["bitfinex","ETHUSD",1757641126284,0.7564,4513.6,4513.4,1.7]
["bitfinex","ETHUSD",1757641126487,0.459698,4513.6,4513.5,3.729]
["bitfinex","ETHUSD",1757641126988,0.901498,4513.6,4513.5,3.729]
["bitfinex","ETHUSD",1757641132603,0.1104,4513.7,4513.5,3.729]
["bitfinex","ETHUSD",1757641132905,0.3,4513.6,4513.5,3.729]
["bitfinex","ETHUSD",1757641135309,0.032,4513.8,4513.5,4.9917]
["bitfinex","ETHUSD",1757641135512,0.032,4513.8,4513.6,0.96925526]
["bitfinex","ETHUSD",1757641135824,0.032,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641136028,0.032,4513.8,4513.7,4.9917]
["bitfinex","ETHUSD",1757641138629,0.032,4513.8,4513.7,1.2627]
["bitfinex","ETHUSD",1757641138936,0.1816,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641139342,0.032,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641139952,0.1816,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641140122,0.032,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641141846,0.1816,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641143443,1.0832,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641143648,0.1816,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641145350,0.032,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641145953,0.1816,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641147837,0.032,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641148737,0.032,4513.8,4513.7,4.0446]
["bitfinex","ETHUSD",1757641149634,0.032,4513.8,4513.7,4.9917]
["bitfinex","ETHUSD",1757641150133,0.032,4513.8,4513.7,5.1021]
["bitfinex","ETHUSD",1757641151430,0.1816,4513.8,4513.4,1.7]
["bitfinex","ETHUSD",1757641151762,0.1816,4513.8,4513.5,3.729]
["bitfinex","ETHUSD",1757641153166,0.1816,4513.8,4513.4,1.7]
["bitfinex","ETHUSD",1757641153167,0.1816,4513.8,4513.6,3.729]
["bitfinex","ETHUSD",1757641153741,0.63378773,4513.8,4513.6,3.729]
["bitfinex","ETHUSD",1757641154284,0.50955331,4513.8,4513.6,3.729]
["bitfinex","ETHUSD",1757641155169,0.63385393,4513.8,4513.6,3.729]
["bitfinex","ETHUSD",1757641155378,0.63385393,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641156074,0.30590062,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641156860,0.1845,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641157295,0.032,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641157776,0.032,4513.8,4513.7,4.0228]
["bitfinex","ETHUSD",1757641157974,0.032,4513.8,4513.7,4.4822]
["bitfinex","ETHUSD",1757641158279,0.032,4513.8,4513.7,4.9147]
["bitfinex","ETHUSD",1757641158677,0.032,4513.8,4513.7,5.0251]
["bitfinex","ETHUSD",1757641160148,0.1834,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757641160348,0.1834,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641161151,0.30770062,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641161350,0.1834,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641162989,0.30770062,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641163163,0.1834,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641163488,0.30770062,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641163787,0.1834,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641163974,0.30770062,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641164155,0.1834,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641164352,0.032,4513.8,4513.7,4.4553]
["bitfinex","ETHUSD",1757641164561,0.032,4513.8,4513.7,4.0228]
["bitfinex","ETHUSD",1757641164757,0.3303,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641165169,0.032,4513.8,4513.7,3.729]
["bitfinex","ETHUSD",1757641165983,0.032,4513.8,4513.4,2.1325]
["bitfinex","ETHUSD",1757641166294,0.032,4513.8,4513.5,4.6209]
["bitfinex","ETHUSD",1757641166666,0.032,4513.8,4513.5,4.1884]
["bitfinex","ETHUSD",1757641166879,0.032,4513.8,4513.7,0.2938]
["bitfinex","ETHUSD",1757641167300,0.032,4513.8,4513.5,4.1884]
["bitfinex","ETHUSD",1757641168029,0.032,4513.8,4513.5,4.6209]
["bitfinex","ETHUSD",1757641168683,0.032,4513.8,4513.5,4.1884]
["bitfinex","ETHUSD",1757641168876,0.032,4513.8,4513.5,4.6209]
["bitfinex","ETHUSD",1757641169291,0.032,4513.8,4513.5,0.8919]
["bitfinex","ETHUSD",1757641169475,0.032,4513.8,4513.6,3.728]
["bitfinex","ETHUSD",1757641170705,0.032,4513.8,4513.6,4.1605]
["bitfinex","ETHUSD",1757641172111,0.032,4513.8,4513.7,1.1857]
["bitfinex","ETHUSD",1757641175724,0.032,4513.8,4513.7,1.31825477]
["bitfinex","ETHUSD",1757641176387,0.032,4513.8,4513.7,1.76135023]
["bitfinex","ETHUSD",1757641176587,0.032,4513.8,4513.7,1.31825477]
["bitfinex","ETHUSD",1757641176821,0.032,4513.8,4513.7,1.2961]
["bitfinex","ETHUSD",1757641179524,0.032,4513.8,4513.7,0.4042]
["bitfinex","ETHUSD",1757641179714,0.032,4513.8,4513.7,4.1322]
["bitfinex","ETHUSD",1757641180090,0.032,4513.8,4513.7,1.2961]
["bitfinex","ETHUSD",1757641180328,0.032,4513.8,4513.7,5.0241]
["bitfinex","ETHUSD",1757641181992,0.032,4513.8,4513.7,5.46719546]
["bitfinex","ETHUSD",1757641186198,0.032,4513.8,4513.7,1.2961]
["bitfinex","ETHUSD",1757641186398,0.032,4513.8,4513.7,5.0231]
["bitfinex","ETHUSD",1757641186811,0.032,4513.8,4513.7,5.46619546]
["bitfinex","ETHUSD",1757641187228,0.032,4513.8,4513.7,5.0231]
["bitfinex","ETHUSD",1757641187533,0.032,4513.8,4513.7,4.5906]
["bitfinex","ETHUSD",1757641187831,0.032,4513.8,4513.7,1.2932]
["bitfinex","ETHUSD",1757641188000,0.032,4513.8,4513.7,5.0202]
["bitfinex","ETHUSD",1757641188200,0.032,4513.8,4513.7,5.46329546]
["bitfinex","ETHUSD",1757641193636,0.032,4513.8,4513.7,8.46329546]
["bitfinex","ETHUSD",1757641196239,0.032,4513.8,4513.7,3.4042]
["bitfinex","ETHUSD",1757641196426,0.3259,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757641196831,0.3259,4513.8,4513.7,3.8364]
["bitfinex","ETHUSD",1757641197453,0.3259,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757641197755,0.3259,4513.8,4513.7,3.8364]
["bitfinex","ETHUSD",1757641197956,0.3259,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757641198117,0.3259,4513.8,4513.7,3.8364]
["bitfinex","ETHUSD",1757641199347,0.032,4513.8,4513.7,4.27949546]
["bitfinex","ETHUSD",1757641199553,0.032,4513.8,4513.7,3.8364]
["bitfinex","ETHUSD",1757641199832,0.032,4513.8,4513.7,4.1512]
["bitfinex","ETHUSD",1757641200047,0.032,4513.8,4513.7,5.52745023]
["bitfinex","ETHUSD",1757641200278,0.032,4513.8,4513.7,5.50529546]
["bitfinex","ETHUSD",1757641200579,0.032,4513.8,4513.7,5.0622]
["bitfinex","ETHUSD",1757641201277,0.032,4513.8,4513.7,4.1512]
["bitfinex","ETHUSD",1757641201490,0.032,4513.8,4513.7,3.85855477]
["bitfinex","ETHUSD",1757641201788,0.1578,4513.8,4513.7,3.8364]
["bitfinex","ETHUSD",1757641204939,1.2002,4513.8,4513.7,3.726]
["bitfinex","ETHUSD",1757641206548,0.7306,4513.8,4513.7,3.726]
["bitfinex","ETHUSD",1757641207572,1.2002,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1757641207774,0.43538,4513.8,4513.7,3.726]
["bitfinex","ETHUSD",1757641207941,0.2682,4513.8,4513.7,3.726]
["bitfinex","ETHUSD",1757641208475,1.2002,4513.8,4513.7,3.726]
["bitfinex","ETHUSD",1757641208649,0.7306,4513.8,4513.7,3.726]
["bitfinex","ETHUSD",1757641209854,0.7306,4513.8,4513.7,3.725]
["bitfinex","ETHUSD",1757641210059,0.032,4513.8,4513.7,4.06195477]
["bitfinex","ETHUSD",1757641210384,0.1578,4513.8,4513.7,3.725]
["bitfinex","ETHUSD",1757641212875,0.032,4513.8,4513.7,3.725]
["bitfinex","ETHUSD",1757641213575,0.032,4513.8,4513.7,4.9508]
["bitfinex","ETHUSD",1757641214574,0.032,4513.8,4513.7,4.5212]
["bitfinex","ETHUSD",1757641214777,0.032,4513.8,4513.7,4.9508]
["bitfinex","ETHUSD",1757641215880,0.032,4513.8,4513.7,5.39389546]
["bitfinex","ETHUSD",1757641218109,0.032,4513.8,4513.7,8.39389546]
["bitfinex","ETHUSD",1757641220092,0.032,4513.8,4513.7,8.50429546]
["bitfinex","ETHUSD",1757641221501,0.032,4513.8,4513.7,4.77929546]
["bitfinex","ETHUSD",1757641221681,0.032,4513.8,4513.7,8.0612]
["bitfinex","ETHUSD",1757641222394,0.032,4513.8,4513.7,8.50429546]
["bitfinex","ETHUSD",1757641224794,0.032,4513.8,4513.7,13.82989546]
["bitfinex","ETHUSD",1757641224997,0.032,4513.8,4513.7,9.6618]
["bitfinex","ETHUSD",1757641225234,0.032,4513.8,4513.7,12.4602]
["bitfinex","ETHUSD",1757641225842,0.032,4513.8,4513.7,12.9044]
["bitfinex","ETHUSD",1757641226043,0.032,4513.8,4513.7,13.34749546]
["bitfinex","ETHUSD",1757641226361,0.032,4513.8,4513.7,9.1454]
["bitfinex","ETHUSD",1757641227166,0.032,4513.8,4513.7,10.81859546]
["bitfinex","ETHUSD",1757641228438,0.032,4513.8,4513.7,10.3755]
["bitfinex","ETHUSD",1757641228783,0.032,4513.8,4513.7,10.81859546]
["bitfinex","ETHUSD",1757641228950,0.032,4513.8,4513.7,9.9007]
["bitfinex","ETHUSD",1757641229140,0.032,4513.8,4513.7,9.4565]
["bitfinex","ETHUSD",1757641229342,0.032,4513.8,4513.7,9.89959546]
["bitfinex","ETHUSD",1757641229542,0.032,4513.8,4513.7,10.81859546]
["bitfinex","ETHUSD",1757641230952,0.032,4513.8,4513.7,10.3755]
["bitfinex","ETHUSD",1757641231456,0.1533,4513.8,4513.7,9.1454]
["bitfinex","ETHUSD",1757641233287,0.1533,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1757641233288,1.0743,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1757641233481,0.1533,4513.8,4513.7,3.723]
["bitfinex","ETHUSD",1757641234031,1.0743,4513.8,4513.7,3.723]
["bitfinex","ETHUSD",1757641234631,1.0743,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1757641234632,1.40345837,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1757641234836,3.28972824,4513.8,4513.7,3.309]
["bitfinex","ETHUSD",1757641235286,3.28972824,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1757641235287,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757641235577,2.21547732,4513.7,4513.6,3.724]
["bitfinex","ETHUSD",1757641235734,2.80367732,4513.7,4513.6,3.724]
["bitfinex","ETHUSD",1757641235939,3.25777732,4513.7,4513.6,3.724]
["bitfinex","ETHUSD",1757641236445,1.65926436,4513.7,4513.6,3.724]
["bitfinex","ETHUSD",1757641236660,1.65926436,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757641236661,7.66674168,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757641236880,7.99654608,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757641240782,11.72054608,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757641240982,12.19558701,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757641243776,12.28421543,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757641246261,12.07809067,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757641247089,12.28322726,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757641247485,12.28322726,4513.7,4513.1,0.001]
["bitfinex","ETHUSD",1757641247486,0.792,4513.5,4513.1,0.001]
["bitfinex","ETHUSD",1757641247795,11.9971996,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757641247976,16.83255676,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757641248494,17.59755676,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757641248990,17.68620129,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757641249161,20.18804652,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757641249363,20.78257002,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757641249566,20.18804652,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757641249791,20.77815141,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757641250374,15.4558544,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757641251571,3.00796826,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1757641251900,9.73196826,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1757641252073,11.13328449,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1757641252264,11.49184121,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1757641252464,11.60121453,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1757641252665,12.98292299,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1757641253101,13.18770793,4512.7,4512.6,1e-08]
["bitfinex","ETHUSD",1757641253302,0.792,4511.5,4510.3,0.4363]
["bitfinex","ETHUSD",1757641253501,3.00885251,4510.9,4510.3,0.4363]
["bitfinex","ETHUSD",1757641253668,10.04085251,4510.9,4510.3,0.4363]
["bitfinex","ETHUSD",1757641253863,11.75271584,4510.9,4510.3,0.4363]
["bitfinex","ETHUSD",1757641254788,12.40927329,4510.9,4510.3,0.4363]
["bitfinex","ETHUSD",1757641255296,8.37727329,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641255664,5.36842078,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641255865,7.86765745,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641256078,10.08450996,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641256504,7.86765745,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641257079,10.08450996,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641258323,7.86765745,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641258505,10.08450996,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641258709,7.86765745,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641259887,3.65655745,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641260497,0.65655745,4510.9,4510.8,1.2473]
["bitfinex","ETHUSD",1757641260702,3.0,4511.0,4510.8,1.2473]
["bitfinex","ETHUSD",1757641261344,3.0,4511.0,4510.9,0.9214]
["bitfinex","ETHUSD",1757641261525,3.0,4511.0,4510.9,1.2163]
["bitfinex","ETHUSD",1757641261996,3.0,4511.1,4510.9,1.2163]
["bitfinex","ETHUSD",1757641262199,0.58967055,4512.2,4510.9,1.2163]
["bitfinex","ETHUSD",1757641262439,0.1104,4511.1,4511.0,0.9214]
["bitfinex","ETHUSD",1757641262704,0.66486046,4511.8,4511.0,1.2163]
["bitfinex","ETHUSD",1757641262852,3.0,4512.1,4511.1,0.4861]
["bitfinex","ETHUSD",1757641263055,3.0,4512.1,4512.0,0.2949]
["bitfinex","ETHUSD",1757641263213,3.91526816,4512.1,4512.0,0.2949]
["bitfinex","ETHUSD",1757641263408,7.16446659,4512.1,4512.0,0.2949]
["bitfinex","ETHUSD",1757641263615,0.792,4512.0,4511.7,0.4353]
["bitfinex","ETHUSD",1757641263924,3.00831433,4512.0,4511.7,0.4353]
["bitfinex","ETHUSD",1757641264106,0.792,4512.0,4511.7,0.4353]
["bitfinex","ETHUSD",1757641264309,0.91535181,4512.0,4511.7,0.4353]
["bitfinex","ETHUSD",1757641264512,1.20273439,4511.9,4511.6,0.4861]
["bitfinex","ETHUSD",1757641264750,1.20273439,4511.9,4511.7,0.4353]
["bitfinex","ETHUSD",1757641265115,1.20273439,4511.9,4511.8,0.2949]
["bitfinex","ETHUSD",1757641265312,0.1233207,4512.0,4511.8,1.2163]
["bitfinex","ETHUSD",1757641265517,1.13778728,4512.1,4511.8,1.2163]
["bitfinex","ETHUSD",1757641265518,3.725,4512.5,4511.9,0.9214]
["bitfinex","ETHUSD",1757641265743,3.0,4512.5,4512.4,0.2949]
["bitfinex","ETHUSD",1757641265947,3.1233207,4512.5,4512.4,1.2163]
["bitfinex","ETHUSD",1757641266867,3.1233207,4512.5,4510.8,0.031]
["bitfinex","ETHUSD",1757641266868,0.792,4512.4,4511.6,0.9214]
["bitfinex","ETHUSD",1757641267069,0.88382913,4512.3,4511.7,0.4353]
["bitfinex","ETHUSD",1757641267258,1.67582913,4512.3,4512.2,0.2949]
["bitfinex","ETHUSD",1757641267437,1.67582913,4512.3,4512.2,0.7302]
["bitfinex","ETHUSD",1757641267835,1.67582913,4512.3,4512.2,0.2949]
["bitfinex","ETHUSD",1757641268239,3.89199383,4512.3,4512.2,0.2949]
["bitfinex","ETHUSD",1757641268545,1.67582913,4512.3,4512.2,1.2163]
["bitfinex","ETHUSD",1757641269533,0.88382913,4512.3,4512.2,1.2163]
["bitfinex","ETHUSD",1757641269739,3.0,4512.5,4512.2,1.2163]
["bitfinex","ETHUSD",1757641269970,3.1233207,4512.5,4512.3,0.9214]
["bitfinex","ETHUSD",1757641270150,3.59627698,4512.5,4512.4,0.2949]
["bitfinex","ETHUSD",1757641270474,3.59627698,4512.5,4512.4,1.2163]
["bitfinex","ETHUSD",1757641270641,3.1233207,4512.5,4512.4,1.2163]
["bitfinex","ETHUSD",1757641270842,4.18762003,4512.5,4512.4,1.2163]
["bitfinex","ETHUSD",1757641271242,4.66057631,4512.5,4512.4,1.2163]
["bitfinex","ETHUSD",1757641272273,4.1879286,4512.5,4512.4,1.2163]
["bitfinex","ETHUSD",1757641272571,0.12362927,4512.5,4512.4,0.2949]
["bitfinex","ETHUSD",1757641272745,0.03,4512.8,4512.4,1.2163]
["bitfinex","ETHUSD",1757641272951,0.03,4512.8,4512.5,0.4861]
["bitfinex","ETHUSD",1757641273271,0.03,4512.8,4512.5,0.9214]
["bitfinex","ETHUSD",1757641273475,0.03,4512.8,4512.7,0.2949]
["bitfinex","ETHUSD",1757641273969,0.792,4512.7,4512.1,0.4861]
["bitfinex","ETHUSD",1757641274170,0.792,4512.5,4511.8,0.4353]
["bitfinex","ETHUSD",1757641274575,0.1104,4511.8,4511.7,0.4861]
["bitfinex","ETHUSD",1757641274749,0.1104,4511.8,4511.7,0.781]
["bitfinex","ETHUSD",1757641274954,0.1104,4511.8,4511.7,1.2163]
["bitfinex","ETHUSD",1757641275377,2.21669595,4511.3,4510.9,0.4353]
["bitfinex","ETHUSD",1757641275594,0.1104,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641275944,0.1104,4510.9,4510.8,0.7884]
["bitfinex","ETHUSD",1757641276877,0.1104,4510.9,4510.8,1.2398]
["bitfinex","ETHUSD",1757641282277,0.1104,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641282278,2.61435251,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641282597,3.09746576,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641282798,6.74731279,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641283097,6.87094206,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641283301,7.07692904,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641283669,6.87094206,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641285407,7.868929,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641286078,11.38794206,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641286285,12.83281912,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641286483,13.42248967,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641286679,14.08759924,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641287302,13.49792869,4510.9,4510.8,0.031]
["bitfinex","ETHUSD",1757641287508,14.08759924,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641287693,14.28439442,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641288098,14.28427936,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641288787,13.49781363,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641288987,14.67724008,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641289194,13.49781363,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641290232,14.28763698,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641291199,13.49781363,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641293220,14.08926625,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641297787,14.29460304,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641297988,13.52870304,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641298630,13.83140304,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641298997,13.29653126,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641299394,13.83053816,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641300632,13.52883816,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641301312,13.24008554,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641301563,13.70328554,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641301856,13.59288554,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757641302647,13.59288554,4510.9,4509.1,0.4668]
["bitfinex","ETHUSD",1757641302648,3.792,4509.4,4509.1,0.4668]
["bitfinex","ETHUSD",1757641302851,10.26959682,4509.4,4509.1,0.4668]
["bitfinex","ETHUSD",1757641303049,10.26959682,4509.4,4509.3,0.2916]
["bitfinex","ETHUSD",1757641303050,12.38311392,4509.4,4509.3,0.2916]
["bitfinex","ETHUSD",1757641303220,12.85111392,4509.4,4509.3,0.2916]
["bitfinex","ETHUSD",1757641303421,12.96318754,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757641304338,13.10468754,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757641305152,13.69705549,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757641305332,13.55555549,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757641305853,13.70015549,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757641306630,13.10778754,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757641306848,13.70112187,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757641307053,13.10778754,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757641307352,14.03568754,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757641307971,11.81809762,4509.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641308177,6.0100818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641308475,11.4370818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641308686,12.75744498,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641308981,13.83973426,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641309145,13.24654498,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641309471,14.87209232,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641309976,14.55989232,4508.4,4508.3,0.3133]
["bitfinex","ETHUSD",1757641310179,10.83389232,4508.4,4508.3,0.3133]
["bitfinex","ETHUSD",1757641310341,14.08673604,4508.4,4508.3,0.3133]
["bitfinex","ETHUSD",1757641310542,14.56089232,4508.4,4508.3,0.3133]
["bitfinex","ETHUSD",1757641311078,15.22785181,4508.4,4508.3,0.3133]
["bitfinex","ETHUSD",1757641311892,11.50085181,4508.4,4508.3,0.3133]
["bitfinex","ETHUSD",1757641312096,11.50085181,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641312303,9.08330447,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641312475,12.33614819,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641312663,12.81030447,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641312863,13.60230447,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641314141,3.86522267,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641314482,6.09495949,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641314780,9.09495949,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641315370,7.39395949,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641316198,7.59988681,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641316404,7.39395949,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641317203,7.59993269,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641317711,9.94159756,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641317866,7.72351576,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641319137,9.94159756,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641319409,11.84171361,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641319707,12.5220136,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641319895,12.52201122,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641320080,8.19775971,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641320280,0.2059732,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641320582,0.1104,4508.5,4508.3,1.2024]
["bitfinex","ETHUSD",1757641320783,0.1104,4508.5,4508.4,0.4591]
["bitfinex","ETHUSD",1757641320969,3.8384,4508.5,4508.4,0.8891]
["bitfinex","ETHUSD",1757641321171,6.8384,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641321370,7.16805644,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641321803,9.38608904,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641321968,7.16805644,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641322166,10.89309381,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641322404,9.14930516,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641322609,8.88125186,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641322810,8.88125718,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641323021,9.14930516,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641323222,9.35547362,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641323421,7.8484674,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641323621,7.05765644,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641324125,6.9339732,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641324328,7.05769132,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641325229,6.9339732,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641325729,0.3163732,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641326027,0.1104,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641327317,4.55414659,4508.5,4508.4,0.7714]
["bitfinex","ETHUSD",1757641327518,4.55414659,4508.5,4508.4,0.3123]
["bitfinex","ETHUSD",1757641327829,7.88437453,4508.5,4508.4,0.3123]
["bitfinex","ETHUSD",1757641327992,7.88437453,4508.5,4508.4,0.7423]
["bitfinex","ETHUSD",1757641328199,6.9611843,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641328932,0.1104,4508.5,4508.4,1.2014]
["bitfinex","ETHUSD",1757641329133,3.728,4509.0,4508.4,1.2014]
["bitfinex","ETHUSD",1757641329335,0.1104,4508.7,4508.5,0.43]
["bitfinex","ETHUSD",1757641329633,0.1104,4508.7,4508.6,0.7423]
["bitfinex","ETHUSD",1757641329936,0.1104,4508.7,4508.6,1.2014]
["bitfinex","ETHUSD",1757641330820,3.7059601,4508.7,4508.3,0.001]
["bitfinex","ETHUSD",1757641331043,3.728,4508.6,4508.4,0.8891]
["bitfinex","ETHUSD",1757641331242,3.728,4508.6,4508.5,0.8891]
["bitfinex","ETHUSD",1757641331449,3.728,4508.6,4508.5,1.2014]
["bitfinex","ETHUSD",1757641332048,3.1104,4508.5,4508.3,0.001]
["bitfinex","ETHUSD",1757641332248,10.48745178,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641332450,11.44414787,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641333044,12.03671372,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641333361,11.44414787,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641335237,11.29224787,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757641335474,6.77324787,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641335682,7.80892212,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641336228,7.60232703,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641336429,7.05870418,4508.4,4508.3,1.2024]
["bitfinex","ETHUSD",1757641337184,0.1104,4508.5,4508.3,1.2024]
["bitfinex","ETHUSD",1757641337356,3.1104,4508.5,4508.4,0.9373]
["bitfinex","ETHUSD",1757641337531,3.23445481,4508.5,4508.4,1.242]
["bitfinex","ETHUSD",1757641337956,0.23445481,4508.5,4508.4,0.4926]
["bitfinex","ETHUSD",1757641338159,0.1104,4508.5,4508.4,0.7494]
["bitfinex","ETHUSD",1757641338456,0.1104,4508.5,4508.4,1.242]
["bitfinex","ETHUSD",1757641341093,0.1104,4508.8,4508.4,1.242]
["bitfinex","ETHUSD",1757641341409,0.1104,4508.8,4508.5,0.95948032]
["bitfinex","ETHUSD",1757641341732,0.1104,4508.8,4508.5,0.9373]
["bitfinex","ETHUSD",1757641341863,0.1104,4508.8,4508.7,0.3047]
["bitfinex","ETHUSD",1757641342189,0.1104,4508.8,4508.7,1.242]
["bitfinex","ETHUSD",1757641342359,0.1124,4509.4,4508.7,1.4766]
["bitfinex","ETHUSD",1757641342556,0.1124,4509.4,4508.8,0.4926]
["bitfinex","ETHUSD",1757641342761,0.1104,4508.9,4508.8,0.4926]
["bitfinex","ETHUSD",1757641342970,0.1104,4508.9,4508.8,1.242]
["bitfinex","ETHUSD",1757641343170,0.002,4509.4,4508.8,1.242]
["bitfinex","ETHUSD",1757641343358,0.002,4509.4,4508.9,0.9373]
["bitfinex","ETHUSD",1757641343560,0.002,4509.4,4508.9,1.07254]
["bitfinex","ETHUSD",1757641343760,0.002,4509.4,4509.3,0.3047]
["bitfinex","ETHUSD",1757641344190,0.002,4509.4,4509.3,1.242]
["bitfinex","ETHUSD",1757641345991,0.002,4509.4,4509.3,5.41652782]
["bitfinex","ETHUSD",1757641346311,0.002,4509.4,4509.3,4.974]
["bitfinex","ETHUSD",1757641347915,0.002,4509.4,4509.3,5.41752782]
["bitfinex","ETHUSD",1757641349077,0.002,4509.9,4509.3,4.974]
["bitfinex","ETHUSD",1757641349273,0.002,4510.4,4509.4,3.9373]
["bitfinex","ETHUSD",1757641349503,0.002,4510.4,4509.5,1.701]
["bitfinex","ETHUSD",1757641349690,0.002,4510.4,4510.3,0.3047]
["bitfinex","ETHUSD",1757641349863,0.002,4510.4,4510.3,4.0367]
["bitfinex","ETHUSD",1757641350064,0.002,4510.4,4510.3,4.974]
["bitfinex","ETHUSD",1757641350721,0.002,4510.4,4510.3,1.242]
["bitfinex","ETHUSD",1757641350882,0.002,4510.4,4510.3,4.975]
["bitfinex","ETHUSD",1757641352679,0.002,4510.4,4510.3,4.98]
["bitfinex","ETHUSD",1757641353868,0.002,4510.4,4510.3,5.42342948]
["bitfinex","ETHUSD",1757641355687,0.002,4510.4,4510.3,5.53382948]
["bitfinex","ETHUSD",1757641356844,0.002,4510.4,4510.3,8.53382948]
["bitfinex","ETHUSD",1757641357127,0.002,4510.4,4510.3,13.85082948]
["bitfinex","ETHUSD",1757641357478,0.002,4510.4,4510.3,10.11282948]
["bitfinex","ETHUSD",1757641357678,0.002,4510.4,4510.3,13.84982948]
["bitfinex","ETHUSD",1757641359012,0.002,4510.4,4510.3,9.6694]
["bitfinex","ETHUSD",1757641359197,0.002,4510.4,4510.3,13.4064]
["bitfinex","ETHUSD",1757641360672,0.002,4510.4,4510.3,13.84982948]
["bitfinex","ETHUSD",1757641363246,0.002,4510.4,4510.3,10.11282948]
["bitfinex","ETHUSD",1757641363421,0.002,4510.4,4510.3,9.6694]
["bitfinex","ETHUSD",1757641363616,0.002,4510.4,4510.3,13.4044]
["bitfinex","ETHUSD",1757641363941,0.002,4510.4,4510.3,13.84782948]
["bitfinex","ETHUSD",1757641367464,0.03,4510.8,4510.7,0.44339016]
["bitfinex","ETHUSD",1757641367759,0.03,4510.8,4510.7,8.89955966]
["bitfinex","ETHUSD",1757641368052,0.03,4510.8,4510.7,10.22569016]
["bitfinex","ETHUSD",1757641369217,0.03,4510.8,4510.7,10.22469016]
["bitfinex","ETHUSD",1757641369854,0.03,4510.8,4510.7,4.8114]
["bitfinex","ETHUSD",1757641370149,0.03,4510.8,4510.7,8.5434]
["bitfinex","ETHUSD",1757641370453,0.03,4510.8,4510.7,9.29569016]
["bitfinex","ETHUSD",1757641370648,0.03,4510.8,4510.7,9.76059016]
["bitfinex","ETHUSD",1757641372132,0.03,4510.8,4510.7,9.29569016]
["bitfinex","ETHUSD",1757641372339,0.1872,4510.8,4510.7,1.8114]
["bitfinex","ETHUSD",1757641372836,0.1892,4510.8,4510.7,5.5424]
["bitfinex","ETHUSD",1757641376182,0.6776,4510.8,4510.7,1.8114]
["bitfinex","ETHUSD",1757641376471,1.1089,4510.8,4510.7,5.431]
["bitfinex","ETHUSD",1757641376675,1.1089,4510.8,4510.7,1.701]
["bitfinex","ETHUSD",1757641376840,1.21999,4510.8,4510.7,5.43]
["bitfinex","ETHUSD",1757641377242,1.21999,4510.8,4510.6,3.73]
["bitfinex","ETHUSD",1757641377478,0.9197,4510.7,4510.6,3.73]
["bitfinex","ETHUSD",1757641377682,0.16,4510.7,4510.6,3.73]
["bitfinex","ETHUSD",1757641378643,0.16,4510.7,4510.6,3.729]
["bitfinex","ETHUSD",1757641379444,0.5886,4510.7,4510.6,3.729]
["bitfinex","ETHUSD",1757641379644,1.077,4510.7,4510.6,3.729]
["bitfinex","ETHUSD",1757641379850,0.16,4510.7,4510.6,3.729]
["bitfinex","ETHUSD",1757641380054,0.16,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1757641380277,0.16,4510.7,4510.4,3.729]
["bitfinex","ETHUSD",1757641380471,0.16,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1757641380773,0.16,4510.7,4510.4,3.728]
["bitfinex","ETHUSD",1757641380960,0.16,4510.7,4510.5,3.727]
["bitfinex","ETHUSD",1757641382066,0.5886,4510.7,4510.5,3.727]
["bitfinex","ETHUSD",1757641382690,0.16,4510.7,4510.5,3.727]
["bitfinex","ETHUSD",1757641383051,0.16,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1757641383252,0.5886,4510.7,4510.4,3.727]
["bitfinex","ETHUSD",1757641383450,0.16,4510.7,4510.4,3.727]
["bitfinex","ETHUSD",1757641387090,0.16,4510.7,4510.5,3.725]
["bitfinex","ETHUSD",1757641387902,2.2170491,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1757641388109,0.917,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1757641388269,3.29539826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641389300,4.08739826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641389500,7.21082594,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641389669,9.43326843,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641390504,8.94862949,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641391000,9.54476492,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641391300,8.837133,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641393502,8.63052178,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641393672,8.83679672,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641395404,8.63052178,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641396195,8.5070941,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641396508,8.63079255,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641396699,7.36688421,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641397098,7.66548421,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641398298,8.13158421,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641398887,7.36688421,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641399287,11.85958421,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641399607,12.54041622,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641400197,12.54043045,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641401081,12.33435828,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641401283,12.54051527,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641402322,12.07441527,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641404926,11.77581527,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641405128,12.07441527,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641406526,11.77581527,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641409025,3.59847252,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641409194,3.0,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641410114,5.21709826,4510.4,4510.3,0.7241]
["bitfinex","ETHUSD",1757641410704,8.94309826,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641410904,9.06679671,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641411236,11.87007696,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641411406,12.34588472,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641411598,13.01105033,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641411802,13.60718576,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641413040,13.60918576,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641413340,13.01305033,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641413707,12.08605033,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641414224,12.54695033,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641414428,13.01305033,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641415338,13.80396937,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641416344,12.08605033,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641416544,5.06940993,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641416838,4.44883212,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641417141,3.729,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641417339,7.05930289,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641417639,4.05930289,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641417827,3.729,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641419554,0.002,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641420044,10.03749826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641420253,11.26314933,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641420403,12.40404602,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641420604,12.10464602,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641420801,12.10464602,4510.4,4510.3,0.7241]
["bitfinex","ETHUSD",1757641421936,12.23204602,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641422144,12.82817969,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641422528,12.23204602,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641423116,12.10464602,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641423739,12.23534602,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641423945,12.95576038,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641424139,13.16289614,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641424557,12.43606247,4510.4,4510.3,0.2928]
["bitfinex","ETHUSD",1757641424919,12.43606247,4510.4,4510.3,0.7241]
["bitfinex","ETHUSD",1757641425236,12.43606247,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641425455,6.6914114,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641425623,7.05941645,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641425824,0.33341645,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641426044,0.002,4510.4,4510.3,1.1926]
["bitfinex","ETHUSD",1757641430552,0.002,4510.4,4510.3,0.2928]
["bitfinex","ETHUSD",1757641430856,0.002,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641431058,0.002,4510.4,4510.3,0.2928]
["bitfinex","ETHUSD",1757641431260,0.002,4510.4,4510.3,0.7528]
["bitfinex","ETHUSD",1757641431560,0.002,4510.4,4510.3,1.2392]
["bitfinex","ETHUSD",1757641434556,0.002,4510.4,4510.3,0.2928]
["bitfinex","ETHUSD",1757641435982,0.002,4510.4,4510.3,0.7528]
["bitfinex","ETHUSD",1757641436481,0.002,4510.4,4510.3,0.2928]
["bitfinex","ETHUSD",1757641436688,2.58973984,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641436889,6.38173984,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641437051,7.44522053,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641437357,7.65213994,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641438188,7.16373994,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641438390,6.71293994,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641438748,6.71282669,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641440587,10.43882669,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641440952,12.5189219,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641441453,13.11505557,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641441989,12.17585557,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641442479,11.5797219,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641444015,7.7162219,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641444188,10.96641414,4510.4,4510.3,0.2928]
["bitfinex","ETHUSD",1757641444374,11.4422219,4510.4,4510.3,0.7528]
["bitfinex","ETHUSD",1757641444585,4.47398206,4510.4,4510.3,1.2392]
["bitfinex","ETHUSD",1757641444810,3.002,4510.4,4510.3,1.2392]
["bitfinex","ETHUSD",1757641445111,0.002,4510.4,4510.3,1.2392]
["bitfinex","ETHUSD",1757641446875,2.21909826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641447144,3.68889644,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641447289,10.62182567,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641447608,11.09763343,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641448911,10.96023551,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641449075,8.74330618,4510.4,4510.3,0.2928]
["bitfinex","ETHUSD",1757641449270,3.80916562,4510.4,4510.3,0.7792]
["bitfinex","ETHUSD",1757641449474,6.728,4510.4,4510.3,1.2392]
["bitfinex","ETHUSD",1757641449678,7.05935786,4510.4,4510.3,1.2392]
["bitfinex","ETHUSD",1757641450936,9.27645612,4510.4,4510.3,1.2392]
["bitfinex","ETHUSD",1757641451244,9.27645612,4510.4,4510.3,0.7528]
["bitfinex","ETHUSD",1757641451410,7.05935786,4510.4,4510.3,0.7528]
["bitfinex","ETHUSD",1757641451609,9.27645612,4510.4,4510.3,0.7528]
["bitfinex","ETHUSD",1757641452319,9.27645612,4510.4,4510.3,0.2928]
["bitfinex","ETHUSD",1757641453008,10.61107774,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641453409,11.8788855,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641453626,12.8180855,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641454409,13.3044855,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641454623,12.8160855,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641455322,13.4125823,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641455837,12.9617823,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641456955,12.8375226,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641457139,12.96178584,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641460412,12.36528904,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641461245,12.96192958,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641461444,12.36528904,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641462923,12.82451842,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641463122,12.94121842,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641463651,12.34616079,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641463851,12.94300787,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641464220,12.34616079,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641465418,12.22946079,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641467173,11.03233917,4510.4,4510.3,0.2947]
["bitfinex","ETHUSD",1757641467325,0.81112687,4510.4,4510.3,1.2446]
["bitfinex","ETHUSD",1757641467529,0.12626324,4510.7,4510.3,1.2446]
["bitfinex","ETHUSD",1757641467765,0.002,4510.7,4510.4,0.9499]
["bitfinex","ETHUSD",1757641468060,0.002,4510.7,4510.5,0.12446]
["bitfinex","ETHUSD",1757641468263,0.002,4510.7,4510.6,0.2937]
["bitfinex","ETHUSD",1757641468448,0.002,4510.7,4510.6,1.2436]
["bitfinex","ETHUSD",1757641475881,0.002,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1757641475882,0.002,4510.7,4510.4,3.725]
["bitfinex","ETHUSD",1757641476049,0.002,4510.7,4510.6,0.2937]
["bitfinex","ETHUSD",1757641476584,0.002,4510.7,4510.6,0.7646]
["bitfinex","ETHUSD",1757641476981,0.002,4510.7,4510.6,0.2937]
["bitfinex","ETHUSD",1757641477552,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641477868,0.1203,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641478401,2.33739826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641479412,2.5837545,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641479569,3.3757545,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641480458,3.85016413,4510.7,4510.3,1.2446]
["bitfinex","ETHUSD",1757641480693,0.002,4510.7,4510.4,0.9499]
["bitfinex","ETHUSD",1757641480902,0.002,4510.7,4510.6,0.2937]
["bitfinex","ETHUSD",1757641481683,2.2189508,4510.7,4510.6,0.2937]
["bitfinex","ETHUSD",1757641481885,2.2189508,4510.7,4510.5,0.4709]
["bitfinex","ETHUSD",1757641482086,0.002,4510.7,4510.4,0.479]
["bitfinex","ETHUSD",1757641482268,0.002,4510.7,4510.4,0.9499]
["bitfinex","ETHUSD",1757641483107,0.002,4510.7,4510.6,0.2937]
["bitfinex","ETHUSD",1757641483406,0.002,4510.7,4510.6,1.2436]
["bitfinex","ETHUSD",1757641484910,0.002,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1757641484911,0.1104,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1757641485074,2.33739826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641485708,0.1203,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641485917,2.33739826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641486091,3.10419209,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641487177,0.76679383,4510.4,4510.3,0.3061]
["bitfinex","ETHUSD",1757641487392,0.12412732,4510.6,4510.3,1.2359]
["bitfinex","ETHUSD",1757641487612,3.0,4510.6,4510.3,1.2359]
["bitfinex","ETHUSD",1757641487814,3.12412732,4510.6,4510.3,1.2359]
["bitfinex","ETHUSD",1757641487994,3.12412732,4510.6,4510.4,0.489]
["bitfinex","ETHUSD",1757641488194,3.12412732,4510.6,4510.4,0.9298]
["bitfinex","ETHUSD",1757641488542,0.12412732,4510.6,4510.5,0.3051]
["bitfinex","ETHUSD",1757641488747,0.1104,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1757641489042,0.1104,4510.5,4510.4,1.2349]
["bitfinex","ETHUSD",1757641489341,0.002,4510.7,4510.4,1.35849]
["bitfinex","ETHUSD",1757641489547,0.002,4510.7,4510.5,0.9298]
["bitfinex","ETHUSD",1757641490040,0.002,4510.7,4510.4,0.42869]
["bitfinex","ETHUSD",1757641490041,0.002,4510.7,4510.6,1.2349]
["bitfinex","ETHUSD",1757641491544,0.1616,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1757641491713,0.1104,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641492135,0.1104,4510.4,4510.3,0.3061]
["bitfinex","ETHUSD",1757641492443,0.1104,4510.4,4510.3,1.2359]
["bitfinex","ETHUSD",1757641493148,0.002,4510.7,4510.3,1.35949]
["bitfinex","ETHUSD",1757641493324,0.1124,4510.7,4510.4,0.9298]
["bitfinex","ETHUSD",1757641493824,0.1124,4510.7,4510.6,0.3051]
["bitfinex","ETHUSD",1757641494023,0.1124,4510.7,4510.6,1.2349]
["bitfinex","ETHUSD",1757641494562,0.002,4510.7,4510.6,1.2349]
["bitfinex","ETHUSD",1757641494849,0.002,4510.7,4510.6,1.370849]
["bitfinex","ETHUSD",1757641495548,0.002,4510.7,4510.6,1.481249]
["bitfinex","ETHUSD",1757641502333,0.1616,4510.7,4510.6,0.1104]
["bitfinex","ETHUSD",1757641502660,0.1104,4510.6,4510.3,1.702]
["bitfinex","ETHUSD",1757641502874,0.1104,4510.6,4510.3,2.1428]
["bitfinex","ETHUSD",1757641503240,0.1104,4510.6,4510.5,0.3051]
["bitfinex","ETHUSD",1757641503659,0.1104,4510.6,4510.5,0.7459]
["bitfinex","ETHUSD",1757641504949,0.002,4510.7,4510.5,1.25707049]
["bitfinex","ETHUSD",1757641505164,0.002,4510.7,4510.6,0.9298]
["bitfinex","ETHUSD",1757641505564,0.002,4510.7,4510.6,1.2349]
["bitfinex","ETHUSD",1757641507583,0.002,4510.7,4510.6,1.25706999]
["bitfinex","ETHUSD",1757641507946,0.002,4510.7,4510.6,1.2349]
["bitfinex","ETHUSD",1757641508309,0.002,4510.7,4510.6,4.9579]
["bitfinex","ETHUSD",1757641508581,0.002,4510.7,4510.6,1.2349]
["bitfinex","ETHUSD",1757641508786,0.002,4510.7,4510.6,4.98006999]
["bitfinex","ETHUSD",1757641508991,0.002,4510.7,4510.6,4.9579]
["bitfinex","ETHUSD",1757641509566,0.002,4510.7,4510.6,1.2349]
["bitfinex","ETHUSD",1757641509893,0.002,4510.7,4510.6,4.9579]
["bitfinex","ETHUSD",1757641511174,0.002,4510.7,4510.6,5.40129999]
["bitfinex","ETHUSD",1757641511879,0.002,4510.7,4510.6,1.67829999]
["bitfinex","ETHUSD",1757641512187,0.002,4510.7,4510.6,4.98006999]
["bitfinex","ETHUSD",1757641512489,0.002,4510.7,4510.6,4.9579]
["bitfinex","ETHUSD",1757641512694,0.002,4510.7,4510.6,5.40129999]
["bitfinex","ETHUSD",1757641514171,0.002,4510.7,4510.6,8.40129999]
["bitfinex","ETHUSD",1757641516983,0.002,4510.7,4510.6,8.40029999]
["bitfinex","ETHUSD",1757641518657,0.002,4510.7,4510.6,4.78869999]
["bitfinex","ETHUSD",1757641518861,0.002,4510.7,4510.6,8.51069999]
["bitfinex","ETHUSD",1757641519396,0.002,4510.7,4510.6,3.9045]
["bitfinex","ETHUSD",1757641519595,0.002,4510.7,4510.6,8.0732]
["bitfinex","ETHUSD",1757641520695,0.002,4510.7,4510.6,3.9045]
["bitfinex","ETHUSD",1757641520910,1.0485,4510.7,4510.6,0.1104]
["bitfinex","ETHUSD",1757641521077,1.0485,4510.7,4510.6,3.722]
["bitfinex","ETHUSD",1757641521982,0.3027,4510.7,4510.6,3.722]
["bitfinex","ETHUSD",1757641522382,0.592,4510.7,4510.6,3.722]
["bitfinex","ETHUSD",1757641522898,1.0485,4510.7,4510.6,3.722]
["bitfinex","ETHUSD",1757641523558,0.3027,4510.7,4510.6,3.722]
["bitfinex","ETHUSD",1757641523955,0.592,4510.7,4510.4,0.1104]
["bitfinex","ETHUSD",1757641524171,0.592,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1757641524172,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641524371,2.87575846,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641524575,3.92225846,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641526442,1.7051602,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641527206,3.92225846,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641528939,1.7051602,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641529442,3.92225846,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641530011,6.92225846,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641530346,7.04581865,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641530719,7.0457969,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641530920,1.04793174,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641531112,0.49967154,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641531438,0.411,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641533309,3.37399826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641533510,7.16599826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641533711,7.37821542,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641534008,8.62109178,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641535731,12.34409178,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641535906,12.81851492,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641536543,12.34409178,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641537565,13.78566798,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641537766,13.18840431,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641538066,13.98318979,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641538267,13.18840431,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641538473,13.3019068,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641538937,14.09669228,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641539338,13.3019068,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757641540664,13.3019068,4510.4,4508.8,0.03]
["bitfinex","ETHUSD",1757641540665,3.00954074,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641540849,11.43354074,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641541050,13.07795568,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641541258,11.94648603,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641541453,8.22348603,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641541654,13.01951144,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641542172,13.30881144,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641543474,13.30842137,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641543872,13.18527378,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641544371,13.0191425,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641545183,12.89597378,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641546293,13.01920439,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641548500,13.49301965,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641548863,13.78231965,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641549302,13.98807958,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641551458,13.69877958,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641551684,14.47667958,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641552499,15.06840618,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641552706,14.47667958,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641553498,15.06840618,4509.5,4508.8,0.03]
["bitfinex","ETHUSD",1757641553996,15.06840618,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641555375,14.47667958,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641556485,14.18737958,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641556697,14.47667958,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641559600,15.66141548,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641559784,14.18737958,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641559993,15.66141548,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641560194,14.47667958,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641560402,15.66141548,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641561212,10.85981548,4509.5,4508.9,0.4957]
["bitfinex","ETHUSD",1757641561415,14.58281548,4509.5,4509.0,0.4673]
["bitfinex","ETHUSD",1757641561773,14.73081548,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641562107,15.65981548,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641562298,14.47507958,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641562699,13.54607958,4509.5,4508.9,0.001]
["bitfinex","ETHUSD",1757641563408,13.54897958,4509.5,4509.0,0.962]
["bitfinex","ETHUSD",1757641563609,6.00958992,4509.4,4508.9,0.001]
["bitfinex","ETHUSD",1757641563812,9.08030369,4509.4,4508.9,0.001]
["bitfinex","ETHUSD",1757641563979,9.23410369,4509.4,4508.9,0.001]
["bitfinex","ETHUSD",1757641564402,15.03135982,4509.4,4508.9,0.001]
["bitfinex","ETHUSD",1757641565913,15.03135982,4509.4,4508.8,0.944]
["bitfinex","ETHUSD",1757641565914,6.00983583,4508.9,4508.8,0.944]
["bitfinex","ETHUSD",1757641566218,11.23271179,4508.9,4508.8,0.944]
["bitfinex","ETHUSD",1757641566400,12.1099539,4508.9,4508.8,1.2377]
["bitfinex","ETHUSD",1757641566583,12.77532605,4508.9,4508.8,1.2377]
["bitfinex","ETHUSD",1757641567933,9.05232605,4508.9,4508.8,1.2377]
["bitfinex","ETHUSD",1757641568139,11.20101378,4508.9,4508.8,1.2377]
["bitfinex","ETHUSD",1757641568332,11.99432771,4508.9,4508.8,1.2377]
["bitfinex","ETHUSD",1757641569442,11.99417801,4508.9,4508.8,1.2377]
["bitfinex","ETHUSD",1757641570154,3.0100326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641570338,10.33007847,4508.5,4508.4,0.4683]
["bitfinex","ETHUSD",1757641570637,11.35863794,4508.5,4508.4,1.2567]
["bitfinex","ETHUSD",1757641570804,11.85333794,4508.5,4508.4,1.2567]
["bitfinex","ETHUSD",1757641572140,4.2975058,4508.5,4508.4,1.2567]
["bitfinex","ETHUSD",1757641572340,8.40950308,4508.5,4508.4,1.2567]
["bitfinex","ETHUSD",1757641572637,10.2385384,4508.5,4508.4,1.2567]
["bitfinex","ETHUSD",1757641573439,8.02185143,4508.5,4508.4,1.2567]
["bitfinex","ETHUSD",1757641573803,1.29885143,4508.5,4508.4,1.2567]
["bitfinex","ETHUSD",1757641574009,0.5977056,4508.5,4508.4,1.2567]
["bitfinex","ETHUSD",1757641574205,0.12389034,4508.5,4508.4,1.2567]
["bitfinex","ETHUSD",1757641574837,3.84689034,4508.6,4508.4,1.2567]
["bitfinex","ETHUSD",1757641575043,3.723,4508.6,4508.4,1.2567]
["bitfinex","ETHUSD",1757641575342,3.84689034,4508.6,4508.5,0.962]
["bitfinex","ETHUSD",1757641575644,3.723,4508.6,4508.5,1.2557]
["bitfinex","ETHUSD",1757641575956,0.12389034,4508.6,4508.5,1.2557]
["bitfinex","ETHUSD",1757641576410,0.12389034,4508.6,4508.5,0.7884]
["bitfinex","ETHUSD",1757641576607,6.1204326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641576815,10.64758336,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641577128,10.64755816,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641578338,10.441113,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641578545,10.64765889,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641578949,10.64765889,4508.5,4508.4,0.3145]
["bitfinex","ETHUSD",1757641579426,12.0669059,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641579624,12.4998059,4508.5,4508.4,0.3145]
["bitfinex","ETHUSD",1757641579855,12.4998059,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641580374,12.4998059,4508.5,4508.4,1.202]
["bitfinex","ETHUSD",1757641581651,11.08055889,4508.5,4508.4,1.202]
["bitfinex","ETHUSD",1757641582053,11.08055889,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641582354,11.08055889,4508.5,4508.4,0.7691]
["bitfinex","ETHUSD",1757641582574,11.08055889,4508.5,4508.4,1.202]
["bitfinex","ETHUSD",1757641584180,1.23712629,4508.5,4508.4,1.202]
["bitfinex","ETHUSD",1757641584382,0.76331103,4508.5,4508.4,1.202]
["bitfinex","ETHUSD",1757641584683,0.76331103,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641584684,5.01923071,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641584848,5.49304597,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641585249,9.97770318,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641585647,9.52550318,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641585848,8.93074597,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641586082,8.49304597,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641586885,8.49503712,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641587581,12.04833712,4508.5,4508.4,0.3145]
["bitfinex","ETHUSD",1757641588183,12.04833712,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641588565,12.04833712,4508.5,4508.4,0.7474]
["bitfinex","ETHUSD",1757641588774,12.04833712,4508.5,4508.4,1.202]
["bitfinex","ETHUSD",1757641589161,12.04833712,4508.5,4508.4,0.7474]
["bitfinex","ETHUSD",1757641589376,12.04833712,4508.5,4508.4,0.3145]
["bitfinex","ETHUSD",1757641589581,12.04833712,4508.5,4508.4,1.202]
["bitfinex","ETHUSD",1757641589892,11.99833712,4508.5,4508.4,1.202]
["bitfinex","ETHUSD",1757641590999,11.99833712,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641591178,11.99803715,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641591495,12.16673715,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641592092,11.99803715,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641592494,11.92417201,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641592962,11.92417201,4508.5,4508.4,0.3145]
["bitfinex","ETHUSD",1757641593815,11.92417201,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641593998,12.09287201,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641594790,12.53057201,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641594991,13.32359291,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641595492,12.88589291,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641595660,12.09287201,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641601673,12.21661947,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641604979,17.92515931,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641606009,18.71818021,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641608121,18.7184236,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757641609024,0.792,4508.2,4504.8,0.03]
["bitfinex","ETHUSD",1757641609322,12.68158379,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641609498,13.90451935,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641609694,14.33961935,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641609917,13.90451935,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641610123,16.99349954,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641610420,16.24174725,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641612305,17.03069063,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641613430,16.61483065,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641615692,16.17973065,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641615894,16.61483065,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641617116,16.9198345,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757641617702,3.01131245,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641618025,17.96690733,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641618222,18.56655253,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641618414,13.50541269,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641618792,13.61628517,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641619422,13.43968517,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641619633,13.43879405,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641620300,12.02906012,4505.9,4505.8,1.2373]
["bitfinex","ETHUSD",1757641621402,11.90611245,4505.9,4505.8,1.2373]
["bitfinex","ETHUSD",1757641621807,12.02902889,4505.9,4505.8,1.2373]
["bitfinex","ETHUSD",1757641622195,11.90611245,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641622390,11.90611245,4505.9,4505.8,1.2373]
["bitfinex","ETHUSD",1757641622822,13.59026139,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641623003,14.06222571,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757641623861,14.06222571,4505.9,4505.2,0.4708]
["bitfinex","ETHUSD",1757641623862,0.1104,4505.8,4505.2,0.4708]
["bitfinex","ETHUSD",1757641624123,6.01160801,4505.3,4505.2,0.4708]
["bitfinex","ETHUSD",1757641624328,9.73360801,4505.3,4505.2,0.7708]
["bitfinex","ETHUSD",1757641624691,9.73360801,4505.3,4505.2,1.2073]
["bitfinex","ETHUSD",1757641624692,10.3995281,4505.3,4505.2,1.2073]
["bitfinex","ETHUSD",1757641624897,9.6075281,4505.3,4505.2,1.2073]
["bitfinex","ETHUSD",1757641625400,3.01175582,4505.0,4504.9,0.4708]
["bitfinex","ETHUSD",1757641625605,3.792,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757641625931,3.792,4504.9,4504.8,0.9373]
["bitfinex","ETHUSD",1757641625932,6.0118051,4504.9,4504.8,0.9373]
["bitfinex","ETHUSD",1757641626135,6.0118051,4504.9,4504.8,1.1873]
["bitfinex","ETHUSD",1757641626520,0.66592009,4505.3,4504.8,1.1873]
["bitfinex","ETHUSD",1757641626698,2.2198051,4504.9,4504.8,0.3]
["bitfinex","ETHUSD",1757641626899,3.0,4505.1,4504.8,0.3]
["bitfinex","ETHUSD",1757641627093,5.21974852,4505.1,4504.9,0.4365]
["bitfinex","ETHUSD",1757641627402,3.0,4505.1,4505.0,0.3]
["bitfinex","ETHUSD",1757641627614,3.0,4505.1,4505.0,0.7365]
["bitfinex","ETHUSD",1757641627818,5.21970655,4505.1,4505.0,0.7365]
["bitfinex","ETHUSD",1757641628019,3.0,4505.1,4505.0,0.7365]
["bitfinex","ETHUSD",1757641628257,3.0,4505.1,4505.0,1.2073]
["bitfinex","ETHUSD",1757641631958,3.66580925,4505.1,4505.0,1.2073]
["bitfinex","ETHUSD",1757641633468,0.66580925,4505.1,4505.0,1.2073]
["bitfinex","ETHUSD",1757641633774,3.723,4505.3,4505.0,1.2073]
["bitfinex","ETHUSD",1757641633950,2.21941328,4505.7,4505.0,1.2073]
["bitfinex","ETHUSD",1757641633951,0.1104,4505.1,4505.0,0.3]
["bitfinex","ETHUSD",1757641634687,0.1104,4505.1,4505.0,1.2073]
["bitfinex","ETHUSD",1757641635740,0.77621516,4505.1,4505.0,1.2073]
["bitfinex","ETHUSD",1757641635942,4.49921516,4505.1,4505.0,1.2073]
["bitfinex","ETHUSD",1757641636160,6.71892171,4505.1,4505.0,1.2073]
["bitfinex","ETHUSD",1757641636342,6.84217259,4505.1,4505.0,1.2073]
["bitfinex","ETHUSD",1757641636568,2.21978703,4505.0,4504.7,0.4487]
["bitfinex","ETHUSD",1757641636765,3.723,4504.9,4504.7,0.4487]
["bitfinex","ETHUSD",1757641637278,3.723,4504.9,4504.8,0.2863]
["bitfinex","ETHUSD",1757641637574,3.723,4504.9,4504.8,1.1863]
["bitfinex","ETHUSD",1757641638471,3.723,4505.0,4504.8,1.1863]
["bitfinex","ETHUSD",1757641638674,3.723,4505.0,4504.8,0.2863]
["bitfinex","ETHUSD",1757641638845,3.723,4505.0,4504.9,0.9]
["bitfinex","ETHUSD",1757641639046,3.723,4505.0,4504.9,1.1863]
["bitfinex","ETHUSD",1757641640475,0.66581516,4505.1,4504.9,1.1863]
["bitfinex","ETHUSD",1757641640779,0.66581516,4505.1,4505.0,0.9]
["bitfinex","ETHUSD",1757641641282,4.05249528,4505.2,4505.0,1.1863]
["bitfinex","ETHUSD",1757641641795,3.23381709,4505.2,4505.1,0.9]
["bitfinex","ETHUSD",1757641642089,3.89959679,4505.2,4505.1,1.1863]
["bitfinex","ETHUSD",1757641642286,3.23381709,4505.2,4505.1,1.1863]
["bitfinex","ETHUSD",1757641642444,0.23381709,4505.2,4505.1,1.1863]
["bitfinex","ETHUSD",1757641642661,0.1104,4505.2,4505.1,1.30493]
["bitfinex","ETHUSD",1757641643355,0.66572356,4505.7,4505.1,1.30493]
["bitfinex","ETHUSD",1757641643557,0.03,4505.8,4505.2,0.9]
["bitfinex","ETHUSD",1757641643558,0.1104,4505.5,4505.2,0.9]
["bitfinex","ETHUSD",1757641643790,0.1104,4505.5,4505.1,0.40493]
["bitfinex","ETHUSD",1757641643791,0.1104,4505.5,4505.4,0.2863]
["bitfinex","ETHUSD",1757641643976,0.1104,4505.5,4505.4,1.1863]
["bitfinex","ETHUSD",1757641645858,0.03,4505.8,4505.4,1.316793]
["bitfinex","ETHUSD",1757641646058,0.1404,4505.8,4505.4,0.416793]
["bitfinex","ETHUSD",1757641646256,0.1404,4505.8,4505.5,0.9]
["bitfinex","ETHUSD",1757641646458,0.1404,4505.8,4505.7,0.2863]
["bitfinex","ETHUSD",1757641646757,0.1404,4505.8,4505.7,1.1863]
["bitfinex","ETHUSD",1757641647715,0.03,4505.8,4505.7,1.32019881]
["bitfinex","ETHUSD",1757641647874,0.03,4505.8,4505.7,1.43059881]
["bitfinex","ETHUSD",1757641649787,0.03,4505.8,4505.7,5.15259881]
["bitfinex","ETHUSD",1757641652284,0.03,4505.8,4505.7,5.596481]
["bitfinex","ETHUSD",1757641653111,0.03,4505.8,4505.7,5.15259881]
["bitfinex","ETHUSD",1757641654522,0.03,4505.8,4505.7,1.43059881]
["bitfinex","ETHUSD",1757641654815,0.03,4505.8,4505.7,4.9083]
["bitfinex","ETHUSD",1757641658232,0.03,4505.8,4505.7,1.1863]
["bitfinex","ETHUSD",1757641658420,0.03,4505.8,4505.7,4.9073]
["bitfinex","ETHUSD",1757641660031,0.03,4505.8,4505.7,5.0177]
["bitfinex","ETHUSD",1757641661031,0.03,4505.8,4505.7,5.46158219]
["bitfinex","ETHUSD",1757641666053,0.032,4505.8,4505.7,5.46158219]
["bitfinex","ETHUSD",1757641669322,0.032,4505.8,4505.7,1.74058219]
["bitfinex","ETHUSD",1757641669650,0.032,4505.8,4505.7,5.46158219]
["bitfinex","ETHUSD",1757641671229,0.032,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1757641671425,0.032,4505.8,4505.7,3.8304]
["bitfinex","ETHUSD",1757641671627,0.032,4505.8,4505.7,4.1221]
["bitfinex","ETHUSD",1757641671952,0.032,4505.8,4505.7,3.8304]
["bitfinex","ETHUSD",1757641672158,0.2072,4505.8,4505.7,3.8304]
["bitfinex","ETHUSD",1757641673179,0.032,4505.8,4505.7,3.8304]
["bitfinex","ETHUSD",1757641673736,0.2072,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1757641674037,0.2072,4505.8,4505.1,1.703]
["bitfinex","ETHUSD",1757641674252,0.2072,4505.8,4505.2,3.8903]
["bitfinex","ETHUSD",1757641674644,0.2072,4505.8,4505.2,0.1703]
["bitfinex","ETHUSD",1757641674864,0.2072,4505.8,4505.3,3.72]
["bitfinex","ETHUSD",1757641675044,0.6386,4505.8,4505.3,3.72]
["bitfinex","ETHUSD",1757641675241,0.2072,4505.8,4505.2,0.1703]
["bitfinex","ETHUSD",1757641675467,0.4314,4505.7,4505.3,3.72]
["bitfinex","ETHUSD",1757641675664,0.1777,4505.4,4505.3,3.72]
["bitfinex","ETHUSD",1757641676967,0.1777,4505.4,4505.1,1.703]
["bitfinex","ETHUSD",1757641677133,0.9235,4505.3,4505.1,1.703]
["bitfinex","ETHUSD",1757641677333,0.032,4505.8,4505.2,3.72]
["bitfinex","ETHUSD",1757641677534,0.4947,4505.7,4505.2,3.72]
["bitfinex","ETHUSD",1757641677729,0.4947,4505.6,4505.3,3.72]
["bitfinex","ETHUSD",1757641677987,0.2853,4505.4,4505.3,3.72]
["bitfinex","ETHUSD",1757641678335,0.032,4505.8,4505.3,3.72]
["bitfinex","ETHUSD",1757641678984,0.032,4505.8,4505.4,0.02219558]
["bitfinex","ETHUSD",1757641679163,0.032,4505.8,4505.4,0.9167]
["bitfinex","ETHUSD",1757641679635,0.032,4505.8,4505.3,3.72]
["bitfinex","ETHUSD",1757641680675,0.032,4505.8,4505.3,4.1517]
["bitfinex","ETHUSD",1757641681359,0.032,4505.8,4505.3,3.72]
["bitfinex","ETHUSD",1757641681765,0.032,4505.8,4505.1,1.703]
["bitfinex","ETHUSD",1757641682071,0.032,4505.8,4505.4,3.721]
["bitfinex","ETHUSD",1757641682238,0.1752,4505.2,4505.1,1.703]
["bitfinex","ETHUSD",1757641682437,0.1752,4505.2,4505.1,5.424]
["bitfinex","ETHUSD",1757641683862,0.1752,4505.2,4505.1,5.5344]
["bitfinex","ETHUSD",1757641684066,0.1752,4505.2,4505.1,1.8134]
["bitfinex","ETHUSD",1757641684264,0.1752,4505.2,4505.1,5.5344]
["bitfinex","ETHUSD",1757641684466,0.032,4505.8,4505.2,0.44392771]
["bitfinex","ETHUSD",1757641684773,0.032,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1757641685072,0.032,4505.8,4505.7,4.1231]
["bitfinex","ETHUSD",1757641685273,0.032,4505.8,4505.7,5.0398]
["bitfinex","ETHUSD",1757641685777,0.032,4505.8,4505.7,5.0398]
["bitfinex","ETHUSD",1757641685964,0.032,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1757641686167,0.2072,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1757641686360,0.6386,4505.8,4505.7,3.721]
["bitfinex","ETHUSD",1757641686558,0.7019,4505.8,4505.3,0.1104]
["bitfinex","ETHUSD",1757641686764,0.9261,4505.7,4505.1,1.703]
["bitfinex","ETHUSD",1757641686950,0.2853,4505.2,4505.1,1.703]
["bitfinex","ETHUSD",1757641687280,1.1023,4505.2,4505.1,4.965]
["bitfinex","ETHUSD",1757641688590,0.6076,4505.2,4505.1,4.965]
["bitfinex","ETHUSD",1757641688804,0.2853,4505.2,4505.1,4.965]
["bitfinex","ETHUSD",1757641689474,0.1104,4505.6,4505.1,4.965]
["bitfinex","ETHUSD",1757641690770,0.1104,4505.6,4505.2,3.721]
["bitfinex","ETHUSD",1757641691248,0.1752,4505.3,4505.2,3.721]
["bitfinex","ETHUSD",1757641691450,0.032,4505.8,4505.2,4.03489657]
["bitfinex","ETHUSD",1757641691670,0.032,4505.8,4505.3,0.1104]
["bitfinex","ETHUSD",1757641692911,0.032,4505.8,4505.3,1.0271]
["bitfinex","ETHUSD",1757641693211,0.032,4505.8,4505.3,0.5421]
["bitfinex","ETHUSD",1757641693414,0.032,4505.8,4505.3,0.1104]
["bitfinex","ETHUSD",1757641693590,0.1752,4505.4,4505.3,0.1104]
["bitfinex","ETHUSD",1757641693787,0.1752,4505.4,4505.3,3.8314]
["bitfinex","ETHUSD",1757641695081,0.1752,4505.4,4505.3,3.721]
["bitfinex","ETHUSD",1757641695586,0.1752,4505.4,4505.1,1.703]
["bitfinex","ETHUSD",1757641695587,0.6397,4505.4,4505.1,1.703]
["bitfinex","ETHUSD",1757641695786,0.6397,4505.4,4504.8,0.001]
["bitfinex","ETHUSD",1757641695787,0.1104,4505.1,4504.8,3.494]
["bitfinex","ETHUSD",1757641695993,2.21966817,4505.2,4504.8,3.494]
["bitfinex","ETHUSD",1757641695994,0.1777,4504.9,4504.8,3.494]
["bitfinex","ETHUSD",1757641696195,0.6422,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641696419,0.1777,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641696908,0.6065,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641697110,1.071,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641698179,1.73887684,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641698807,1.27437684,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641700495,0.84557684,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641701721,1.27437684,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641701926,2.10062478,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641702221,1.20732478,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641703384,8.11242988,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641703589,8.23592297,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641703900,8.53051154,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641705625,8.3247131,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641706208,7.4314131,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641706600,7.90530324,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641707023,9.00425623,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641712293,8.11095623,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641712833,14.71769909,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641716580,14.25319909,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641717023,8.53975623,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641717640,8.11095623,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641717827,8.11073195,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757641722291,8.19268878,4504.9,4504.8,1.2544]
["bitfinex","ETHUSD",1757641722493,7.51314565,4504.9,4504.8,1.2544]
["bitfinex","ETHUSD",1757641723890,3.12326881,4504.9,4504.8,1.2544]
["bitfinex","ETHUSD",1757641724590,3.80238892,4504.9,4504.8,1.2544]
["bitfinex","ETHUSD",1757641725492,3.67912011,4504.9,4504.8,0.9544]
["bitfinex","ETHUSD",1757641725698,3.67912011,4504.9,4504.8,1.2554]
["bitfinex","ETHUSD",1757641728896,5.89892521,4504.9,4504.8,1.2554]
["bitfinex","ETHUSD",1757641729096,6.02219402,4504.9,4504.8,1.2554]
["bitfinex","ETHUSD",1757641729473,5.89892521,4504.9,4504.8,1.2554]
["bitfinex","ETHUSD",1757641729676,5.33025437,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641729985,0.1104,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641730187,0.1104,4504.8,4504.7,0.302]
["bitfinex","ETHUSD",1757641730698,0.1104,4504.8,4504.7,1.2062]
["bitfinex","ETHUSD",1757641733786,2.33025437,4504.8,4504.7,0.302]
["bitfinex","ETHUSD",1757641734599,2.33025437,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641735790,3.86916292,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641736203,6.86916292,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641736499,7.90272187,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641736706,7.46632187,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641737790,7.67213068,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641737994,8.10853068,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641738316,8.90053068,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641742523,9.05613506,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641742816,8.46413068,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641742987,9.49253506,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641743186,9.51113506,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641743412,8.91913068,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641743917,9.35553068,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641744916,8.91913068,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641745425,10.41343506,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641745786,9.82143068,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641745986,10.41440992,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641746221,9.94850992,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641746520,9.94844159,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641746896,9.51204159,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641747615,9.94844159,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641747792,9.22704159,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641748197,3.80296776,4504.8,4504.7,1.2062]
["bitfinex","ETHUSD",1757641748511,8.93985437,4504.8,4504.7,1.2062]
["bitfinex","ETHUSD",1757641748694,9.26893199,4504.8,4504.7,1.2062]
["bitfinex","ETHUSD",1757641749526,9.55393199,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1757641749727,9.55393199,4504.8,4502.8,1.678]
["bitfinex","ETHUSD",1757641749728,4.11033719,4504.7,4503.1,0.4492]
["bitfinex","ETHUSD",1757641749911,2.22056958,4503.4,4502.5,0.455]
["bitfinex","ETHUSD",1757641750110,3.72,4503.5,4503.3,0.301]
["bitfinex","ETHUSD",1757641750431,3.0,4503.6,4503.4,0.9042]
["bitfinex","ETHUSD",1757641750630,3.01244586,4503.6,4503.5,1.2052]
["bitfinex","ETHUSD",1757641750787,0.32907762,4503.7,4503.5,1.2052]
["bitfinex","ETHUSD",1757641750988,3.32907762,4503.8,4503.6,0.9042]
["bitfinex","ETHUSD",1757641751326,5.54942488,4503.8,4503.7,1.2052]
["bitfinex","ETHUSD",1757641751522,0.12326881,4503.8,4503.7,1.2052]
["bitfinex","ETHUSD",1757641751736,8.94025171,4504.0,4503.7,1.2052]
["bitfinex","ETHUSD",1757641751905,0.12326881,4503.9,4503.7,0.301]
["bitfinex","ETHUSD",1757641752112,3.12326881,4504.0,4503.8,0.9042]
["bitfinex","ETHUSD",1757641752416,0.12326881,4504.0,4503.9,1.2052]
["bitfinex","ETHUSD",1757641752620,3.12326881,4504.2,4503.9,1.2052]
["bitfinex","ETHUSD",1757641753121,3.12326881,4504.2,4504.0,0.9042]
["bitfinex","ETHUSD",1757641753433,3.12326881,4504.2,4504.1,1.2052]
["bitfinex","ETHUSD",1757641753631,0.12326881,4504.2,4504.1,1.2052]
["bitfinex","ETHUSD",1757641753927,3.12326881,4504.3,4504.1,1.2052]
["bitfinex","ETHUSD",1757641754226,3.12326881,4504.3,4504.1,0.756]
["bitfinex","ETHUSD",1757641754426,3.12344575,4504.3,4504.1,0.756]
["bitfinex","ETHUSD",1757641755501,3.12344575,4504.3,4504.2,0.9042]
["bitfinex","ETHUSD",1757641755709,3.12344575,4504.3,4504.2,1.2023]
["bitfinex","ETHUSD",1757641756953,0.12344575,4504.3,4504.2,1.2023]
["bitfinex","ETHUSD",1757641757107,0.59323323,4504.8,4504.2,1.32253]
["bitfinex","ETHUSD",1757641757108,3.72,4504.8,4504.2,1.32253]
["bitfinex","ETHUSD",1757641757302,0.67188755,4504.9,4504.3,0.8869]
["bitfinex","ETHUSD",1757641757303,4.00119471,4504.9,4504.3,0.8869]
["bitfinex","ETHUSD",1757641757710,6.2210136,4504.9,4504.3,0.8869]
["bitfinex","ETHUSD",1757641757910,0.3047,4504.4,4503.7,0.4522]
["bitfinex","ETHUSD",1757641758127,2.22020603,4504.1,4503.4,0.4522]
["bitfinex","ETHUSD",1757641758336,5.22015658,4504.2,4503.5,0.4347]
["bitfinex","ETHUSD",1757641758632,5.54946151,4504.2,4503.6,0.4522]
["bitfinex","ETHUSD",1757641759050,2.22021373,4504.1,4503.6,0.4522]
["bitfinex","ETHUSD",1757641759412,2.22021373,4504.1,4503.1,1.703]
["bitfinex","ETHUSD",1757641759618,2.22021373,4504.1,4503.7,0.4522]
["bitfinex","ETHUSD",1757641760044,3.32930493,4504.2,4503.7,0.4522]
["bitfinex","ETHUSD",1757641760240,3.32930493,4504.2,4504.0,0.2981]
["bitfinex","ETHUSD",1757641760439,0.12349018,4504.2,4504.1,0.8869]
["bitfinex","ETHUSD",1757641760640,0.20588477,4504.5,4504.1,1.185]
["bitfinex","ETHUSD",1757641760842,3.72,4504.6,4504.1,0.7328]
["bitfinex","ETHUSD",1757641761045,0.1104,4504.4,4504.2,0.8869]
["bitfinex","ETHUSD",1757641761256,0.1104,4504.4,4504.3,1.185]
["bitfinex","ETHUSD",1757641761937,0.1104,4504.4,4504.3,0.7503]
["bitfinex","ETHUSD",1757641762139,0.1104,4504.4,4503.6,0.001]
["bitfinex","ETHUSD",1757641762140,2.22017365,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1757641762449,0.1104,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1757641762851,0.1104,4503.9,4503.8,0.2981]
["bitfinex","ETHUSD",1757641763217,0.1104,4503.9,4503.8,0.7503]
["bitfinex","ETHUSD",1757641764232,0.1104,4503.9,4503.8,1.185]
["bitfinex","ETHUSD",1757641766238,0.1104,4503.9,4503.8,1.3036]
["bitfinex","ETHUSD",1757641766841,3.12349018,4504.6,4503.8,1.3036]
["bitfinex","ETHUSD",1757641767020,0.1104,4504.4,4503.8,0.2981]
["bitfinex","ETHUSD",1757641767223,0.3047,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1757641767422,0.1104,4504.0,4503.6,0.001]
["bitfinex","ETHUSD",1757641767638,0.1104,4504.0,4503.6,0.4532]
["bitfinex","ETHUSD",1757641768164,0.1104,4504.0,4503.6,0.001]
["bitfinex","ETHUSD",1757641768371,0.1104,4504.0,4503.9,0.2981]
["bitfinex","ETHUSD",1757641769372,0.1104,4504.0,4503.6,0.4532]
["bitfinex","ETHUSD",1757641769669,0.1104,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641770030,0.1104,4503.7,4503.6,0.2991]
["bitfinex","ETHUSD",1757641770225,0.1104,4503.7,4503.6,1.186]
["bitfinex","ETHUSD",1757641770427,0.1104,4503.7,4503.6,0.7513]
["bitfinex","ETHUSD",1757641771574,0.1104,4503.7,4503.6,0.2991]
["bitfinex","ETHUSD",1757641772339,0.1104,4503.7,4503.6,0.7513]
["bitfinex","ETHUSD",1757641772939,0.1104,4503.7,4503.6,1.186]
["bitfinex","ETHUSD",1757641773346,0.47389014,4504.2,4503.6,1.186]
["bitfinex","ETHUSD",1757641773566,0.1104,4504.0,4503.7,0.90910396]
["bitfinex","ETHUSD",1757641773765,0.1104,4504.0,4503.9,0.2981]
["bitfinex","ETHUSD",1757641773964,0.1104,4504.0,4503.9,0.32030297]
["bitfinex","ETHUSD",1757641774343,0.1104,4504.0,4503.9,0.77250297]
["bitfinex","ETHUSD",1757641774759,0.47389014,4504.4,4503.9,1.185]
["bitfinex","ETHUSD",1757641774958,0.1104,4504.3,4504.0,0.90910248]
["bitfinex","ETHUSD",1757641775280,0.1104,4504.3,4504.2,0.2981]
["bitfinex","ETHUSD",1757641775677,0.1104,4504.3,4504.2,1.185]
["bitfinex","ETHUSD",1757641776294,0.1104,4504.3,4504.2,0.7503]
["bitfinex","ETHUSD",1757641778387,0.1104,4504.3,4504.2,1.185]
["bitfinex","ETHUSD",1757641780161,0.1104,4504.3,4504.2,0.7503]
["bitfinex","ETHUSD",1757641780479,0.1104,4504.3,4504.2,0.2981]
["bitfinex","ETHUSD",1757641780796,0.1104,4504.3,4503.9,0.4347]
["bitfinex","ETHUSD",1757641780958,0.1104,4504.3,4504.0,0.4522]
["bitfinex","ETHUSD",1757641781157,0.1104,4504.3,4504.2,0.2981]
["bitfinex","ETHUSD",1757641781609,0.1104,4504.3,4504.2,0.7503]
["bitfinex","ETHUSD",1757641781902,0.47389014,4504.6,4504.2,1.3257015]
["bitfinex","ETHUSD",1757641782096,0.002,4504.7,4504.3,0.8869]
["bitfinex","ETHUSD",1757641782265,0.002,4504.7,4504.4,0.02220051]
["bitfinex","ETHUSD",1757641782590,0.002,4504.7,4504.6,0.2981]
["bitfinex","ETHUSD",1757641782757,0.002,4504.7,4504.6,0.41882005]
["bitfinex","ETHUSD",1757641782957,0.002,4504.7,4504.6,1.30572005]
["bitfinex","ETHUSD",1757641784986,0.002,4504.7,4504.6,1.32791957]
["bitfinex","ETHUSD",1757641785790,0.002,4504.7,4504.6,1.41612005]
["bitfinex","ETHUSD",1757641786819,0.002,4504.7,4504.6,5.13512005]
["bitfinex","ETHUSD",1757641787394,0.002,4504.7,4504.6,5.57911063]
["bitfinex","ETHUSD",1757641790625,0.002,4504.7,4504.6,5.13512005]
["bitfinex","ETHUSD",1757641790927,0.002,4504.7,4504.6,5.57911063]
["bitfinex","ETHUSD",1757641791241,0.002,4504.9,4504.8,0.44397087]
["bitfinex","ETHUSD",1757641791836,0.002,4505.4,4505.1,0.44394131]
["bitfinex","ETHUSD",1757641791997,0.002,4505.4,4505.3,0.5543216]
["bitfinex","ETHUSD",1757641792334,0.002,4505.4,4505.3,3.8690216]
["bitfinex","ETHUSD",1757641792535,0.002,4505.4,4505.3,4.7924216]
["bitfinex","ETHUSD",1757641793259,0.002,4505.4,4505.3,5.5844216]
["bitfinex","ETHUSD",1757641793954,0.002,4505.4,4505.3,1.7924216]
["bitfinex","ETHUSD",1757641794156,0.002,4505.4,4505.3,0.8769]
["bitfinex","ETHUSD",1757641794331,0.002,4505.4,4505.3,3.4251]
["bitfinex","ETHUSD",1757641794534,0.002,4505.4,4505.3,6.8284]
["bitfinex","ETHUSD",1757641794754,0.002,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641795265,0.2901,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641796245,0.2901,4505.4,4505.2,1.703]
["bitfinex","ETHUSD",1757641796438,0.4743,4505.3,4505.2,1.703]
["bitfinex","ETHUSD",1757641796644,1.2331,4505.3,4505.2,5.421]
["bitfinex","ETHUSD",1757641796960,0.7624,4505.3,4505.2,5.421]
["bitfinex","ETHUSD",1757641797560,1.2331,4505.3,4505.2,5.421]
["bitfinex","ETHUSD",1757641799369,0.7624,4505.3,4505.2,5.421]
["bitfinex","ETHUSD",1757641799829,0.2881,4505.3,4505.2,5.421]
["bitfinex","ETHUSD",1757641800947,0.002,4505.4,4505.2,5.421]
["bitfinex","ETHUSD",1757641801279,0.4743,4505.3,4504.5,1.703]
["bitfinex","ETHUSD",1757641801486,0.2881,4504.9,4504.5,1.703]
["bitfinex","ETHUSD",1757641801784,0.945,4504.8,4503.7,1.703]
["bitfinex","ETHUSD",1757641801943,1.06831,4504.7,4503.8,3.718]
["bitfinex","ETHUSD",1757641802277,0.4743,4504.6,4503.8,3.718]
["bitfinex","ETHUSD",1757641802451,0.2881,4503.9,4503.8,3.718]
["bitfinex","ETHUSD",1757641803165,0.2881,4503.9,4503.7,1.703]
["bitfinex","ETHUSD",1757641803364,0.2881,4503.9,4503.8,3.718]
["bitfinex","ETHUSD",1757641804874,0.1104,4504.2,4503.8,3.718]
["bitfinex","ETHUSD",1757641805985,0.66589349,4504.4,4504.1,0.3147]
["bitfinex","ETHUSD",1757641806160,0.66589349,4504.4,4504.2,3.7402015]
["bitfinex","ETHUSD",1757641806480,0.1104,4504.7,4504.3,0.3147]
["bitfinex","ETHUSD",1757641806687,0.1104,4504.7,4504.4,0.02220051]
["bitfinex","ETHUSD",1757641806858,0.1104,4504.7,4504.5,3.718]
["bitfinex","ETHUSD",1757641807175,0.4743,4505.0,4504.5,3.718]
["bitfinex","ETHUSD",1757641808175,0.1104,4505.1,4504.6,0.94559952]
["bitfinex","ETHUSD",1757641808371,0.1104,4505.1,4504.6,0.02219952]
["bitfinex","ETHUSD",1757641808603,0.66775459,4505.4,4505.0,0.3147]
["bitfinex","ETHUSD",1757641808900,0.66775459,4505.4,4504.8,0.1104]
["bitfinex","ETHUSD",1757641808901,0.2881,4505.1,4504.8,0.1104]
["bitfinex","ETHUSD",1757641809104,0.2881,4505.1,4504.9,3.624]
["bitfinex","ETHUSD",1757641809469,0.002,4505.4,4504.9,3.624]
["bitfinex","ETHUSD",1757641811013,0.2881,4505.0,4504.7,3.718]
["bitfinex","ETHUSD",1757641811174,0.4743,4504.9,4504.7,3.718]
["bitfinex","ETHUSD",1757641811506,0.7624,4504.8,4504.7,3.718]
["bitfinex","ETHUSD",1757641812475,0.2881,4504.8,4504.7,3.718]
["bitfinex","ETHUSD",1757641812675,0.2881,4504.8,4504.4,0.0104]
["bitfinex","ETHUSD",1757641813507,0.002,4505.4,4504.7,0.3147]
["bitfinex","ETHUSD",1757641813809,0.002,4505.4,4504.8,3.307]
["bitfinex","ETHUSD",1757641814209,0.002,4505.4,4505.3,0.3147]
["bitfinex","ETHUSD",1757641814570,0.002,4505.4,4505.3,0.02219608]
["bitfinex","ETHUSD",1757641814571,0.2901,4505.4,4505.3,0.02219608]
["bitfinex","ETHUSD",1757641815672,0.2901,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641815877,1.04752155,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641816409,0.59952155,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641816610,0.002,4505.4,4505.3,4.0254]
["bitfinex","ETHUSD",1757641817412,0.002,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641818114,0.7583,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641819612,0.7583,4505.4,4505.2,3.718]
["bitfinex","ETHUSD",1757641819813,0.448,4505.3,4505.2,3.718]
["bitfinex","ETHUSD",1757641819998,0.3083,4505.3,4505.2,3.718]
["bitfinex","ETHUSD",1757641822216,0.002,4505.4,4505.2,3.718]
["bitfinex","ETHUSD",1757641822718,0.3083,4505.3,4505.2,3.718]
["bitfinex","ETHUSD",1757641823328,0.002,4505.4,4505.2,3.718]
["bitfinex","ETHUSD",1757641823825,0.002,4505.4,4504.7,0.6074]
["bitfinex","ETHUSD",1757641823826,0.002,4505.4,4505.0,3.718]
["bitfinex","ETHUSD",1757641824324,0.002,4505.4,4505.3,0.3074]
["bitfinex","ETHUSD",1757641824525,0.002,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641824703,0.3103,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641825492,0.7583,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641825725,1.1329246,4505.4,4505.3,3.718]
["bitfinex","ETHUSD",1757641826630,1.1329246,4505.4,4505.0,3.718]
["bitfinex","ETHUSD",1757641826799,0.7583,4505.4,4505.0,3.718]
["bitfinex","ETHUSD",1757641827397,2.97786731,4505.4,4505.0,3.718]
["bitfinex","ETHUSD",1757641827798,2.52986731,4505.4,4505.0,3.718]
["bitfinex","ETHUSD",1757641828309,0.3103,4505.4,4505.0,3.718]
["bitfinex","ETHUSD",1757641828716,0.002,4505.4,4505.1,0.497]
["bitfinex","ETHUSD",1757641828942,0.002,4505.4,4505.3,0.3074]
["bitfinex","ETHUSD",1757641829401,0.002,4505.4,4505.1,0.9694]
["bitfinex","ETHUSD",1757641829741,0.002,4505.4,4505.1,0.497]
["bitfinex","ETHUSD",1757641829944,0.002,4505.4,4505.0,3.718]
["bitfinex","ETHUSD",1757641830244,0.002,4505.4,4505.0,4.215]
["bitfinex","ETHUSD",1757641830456,0.002,4505.4,4505.0,4.6874]
["bitfinex","ETHUSD",1757641832037,0.002,4505.4,4505.3,0.3074]
["bitfinex","ETHUSD",1757641833326,0.002,4505.4,4505.3,1.2768]
["bitfinex","ETHUSD",1757641835142,0.002,4505.4,4505.3,1.75963408]
["bitfinex","ETHUSD",1757641835344,0.002,4505.4,4505.3,1.40939608]
["bitfinex","ETHUSD",1757641835747,0.002,4505.4,4505.3,1.85331768]
["bitfinex","ETHUSD",1757641836939,0.002,4505.4,4505.3,1.8311216]
["bitfinex","ETHUSD",1757641837330,0.002,4505.4,4505.3,1.85331768]
["bitfinex","ETHUSD",1757641837847,0.002,4505.4,4505.3,1.8311216]
["bitfinex","ETHUSD",1757641838014,0.002,4505.4,4505.3,1.85331768]
["bitfinex","ETHUSD",1757641839130,0.002,4505.4,4505.3,5.6231216]
["bitfinex","ETHUSD",1757641840129,0.002,4505.4,4505.3,9.3401216]
["bitfinex","ETHUSD",1757641840329,0.032,4505.8,4505.7,0.44388219]
["bitfinex","ETHUSD",1757641840628,0.032,4505.8,4505.7,6.717]
["bitfinex","ETHUSD",1757641840828,0.032,4505.8,4505.7,8.54808219]
["bitfinex","ETHUSD",1757641841160,0.032,4505.8,4505.7,8.1032]
["bitfinex","ETHUSD",1757641841370,0.032,4505.8,4505.7,3.8264]
["bitfinex","ETHUSD",1757641841371,0.3403,4505.8,4505.7,3.8264]
["bitfinex","ETHUSD",1757641841776,0.3403,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1757641841977,1.3597,4505.8,4505.1,1.703]
["bitfinex","ETHUSD",1757641842135,0.448,4505.7,4505.2,3.716]
["bitfinex","ETHUSD",1757641842526,0.3083,4505.3,4505.2,3.716]
["bitfinex","ETHUSD",1757641842729,0.3083,4505.3,4505.1,1.8134]
["bitfinex","ETHUSD",1757641842954,0.448,4505.2,4505.1,1.703]
["bitfinex","ETHUSD",1757641843169,0.7563,4505.2,4505.1,5.419]
["bitfinex","ETHUSD",1757641843965,0.3083,4505.2,4505.1,5.419]
["bitfinex","ETHUSD",1757641845746,0.1104,4505.6,4505.1,5.7204]
["bitfinex","ETHUSD",1757641845950,0.032,4505.8,4505.2,0.02219657]
["bitfinex","ETHUSD",1757641846400,0.032,4505.8,4505.1,6.0243]
["bitfinex","ETHUSD",1757641846599,0.032,4505.8,4505.1,6.4764]
["bitfinex","ETHUSD",1757641846769,0.032,4505.8,4505.7,0.3014]
["bitfinex","ETHUSD",1757641847451,0.032,4505.8,4505.7,4.0254]
["bitfinex","ETHUSD",1757641847851,0.032,4505.8,4505.7,4.5203]
["bitfinex","ETHUSD",1757641848052,0.3239,4505.8,4505.7,3.725]
["bitfinex","ETHUSD",1757641848293,0.7942,4505.8,4505.7,3.725]
["bitfinex","ETHUSD",1757641848494,1.2545,4505.8,4505.7,3.725]
["bitfinex","ETHUSD",1757641848658,1.5805888,4505.8,4505.7,3.727]
["bitfinex","ETHUSD",1757641849059,1.2545,4505.8,4505.7,3.727]
["bitfinex","ETHUSD",1757641849530,1.2545,4505.8,4505.1,1.703]
["bitfinex","ETHUSD",1757641849787,1.2545,4505.8,4505.2,3.727]
["bitfinex","ETHUSD",1757641850381,0.7942,4505.8,4505.2,3.727]
["bitfinex","ETHUSD",1757641854311,0.7942,4505.8,4505.3,3.724]
["bitfinex","ETHUSD",1757641855309,0.7942,4505.8,4505.4,3.724]
["bitfinex","ETHUSD",1757641855478,0.3239,4505.8,4505.4,3.724]
["bitfinex","ETHUSD",1757641860016,0.3239,4505.8,4505.2,0.1104]
["bitfinex","ETHUSD",1757641860217,0.4703,4505.7,4505.3,3.721]
["bitfinex","ETHUSD",1757641860416,0.2919,4505.4,4505.3,3.721]
["bitfinex","ETHUSD",1757641862809,0.2919,4505.4,4505.1,1.704]
["bitfinex","ETHUSD",1757641863013,2.21965728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641863397,3.44215728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641864004,7.23415728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641864199,8.17952906,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641864433,8.30265883,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641865102,8.50792598,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641865301,8.30265883,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641866833,7.84235883,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641869422,7.37205883,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641869594,8.03816157,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641870001,8.50992163,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641870202,8.98022163,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641871224,9.44052163,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641871426,9.64568623,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641871625,9.73447124,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641872805,9.27417124,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641873539,12.52187124,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641873907,12.43308623,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641874939,12.43308623,4505.2,4505.1,0.3024]
["bitfinex","ETHUSD",1757641874940,4.1378628,4505.2,4505.1,0.3024]
["bitfinex","ETHUSD",1757641875124,3.66610274,4505.2,4505.1,0.3024]
["bitfinex","ETHUSD",1757641875636,0.66610274,4505.2,4505.1,1.2415]
["bitfinex","ETHUSD",1757641875851,0.002,4505.4,4505.1,1.2415]
["bitfinex","ETHUSD",1757641876016,0.002,4505.4,4505.2,0.9391]
["bitfinex","ETHUSD",1757641876216,0.1124,4505.4,4505.2,0.9391]
["bitfinex","ETHUSD",1757641876443,0.1124,4505.4,4505.1,0.3024]
["bitfinex","ETHUSD",1757641876444,0.1124,4505.4,4505.3,1.246]
["bitfinex","ETHUSD",1757641876844,0.1124,4505.4,4505.3,1.3707]
["bitfinex","ETHUSD",1757641877019,0.002,4505.4,4505.3,1.3707]
["bitfinex","ETHUSD",1757641880743,0.002,4505.4,4505.3,5.0877]
["bitfinex","ETHUSD",1757641882561,0.002,4505.4,4505.3,5.5316216]
["bitfinex","ETHUSD",1757641882843,0.002,4505.4,4505.3,5.0877]
["bitfinex","ETHUSD",1757641883043,0.002,4505.4,4505.3,1.3707]
["bitfinex","ETHUSD",1757641883382,0.002,4505.4,4505.3,5.0877]
["bitfinex","ETHUSD",1757641883963,0.002,4505.4,4505.3,1.3707]
["bitfinex","ETHUSD",1757641884163,0.002,4505.4,4505.3,5.0877]
["bitfinex","ETHUSD",1757641885581,0.002,4505.4,4505.3,1.3707]
["bitfinex","ETHUSD",1757641885883,0.002,4505.4,4505.3,5.0877]
["bitfinex","ETHUSD",1757641886484,0.002,4505.4,4505.3,0.9269]
["bitfinex","ETHUSD",1757641886684,0.002,4505.4,4505.3,4.0239]
["bitfinex","ETHUSD",1757641887081,0.002,4505.4,4505.3,0.3069]
["bitfinex","ETHUSD",1757641887255,0.002,4505.4,4505.3,3.717]
["bitfinex","ETHUSD",1757641887988,0.002,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1757641887989,1.1782,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1757641888188,5.21965728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641888785,6.39585728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641889752,7.3110752,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641891892,7.51638927,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641892094,6.8541752,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641892259,7.88744409,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641892594,7.88744409,4505.2,4505.1,0.3079]
["bitfinex","ETHUSD",1757641892595,0.12321792,4505.2,4505.1,0.3079]
["bitfinex","ETHUSD",1757641892802,0.2861,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641892999,0.7193,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641893160,5.93895728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641893657,6.60474289,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641893854,7.48737508,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641894253,8.27937508,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641894481,8.73627508,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641895084,8.85943035,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641896697,8.40253035,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641897707,9.0646873,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641897868,9.65608346,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641898204,9.0646873,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641898774,9.65608346,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641898988,9.85363068,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641899187,9.0646873,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641900773,10.7676873,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641901013,11.24074289,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641901708,18.28192787,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641901915,18.8648624,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757641902406,6.01190365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641902606,11.67531676,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641902783,13.32457235,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641903103,19.94572812,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641903277,20.7320032,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641904871,13.69081822,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641905076,13.2817491,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641905409,13.87088984,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641905797,13.2817491,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641906119,12.8248491,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641906413,12.3916491,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641906974,12.8434491,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641907173,12.84158955,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641907374,13.8881846,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641907831,20.34037453,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641908316,9.11658955,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641908527,12.95820399,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641908705,13.42940003,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641908902,12.38878955,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641909926,9.85408955,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641910222,12.17763656,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641910428,12.6488326,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641910599,12.85337757,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641911003,20.94097303,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641912290,20.35216255,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641913463,12.85337757,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641913866,12.40157757,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641914142,13.31097757,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641914314,12.85337757,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641915348,13.63965265,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641916343,12.85337757,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641917335,17.12337757,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641918017,16.67157757,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641918216,8.85597757,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641918438,12.10678153,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641918645,15.57801534,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641918825,13.37001534,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641919127,15.87761534,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641919324,16.37001534,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641919751,12.64801534,4504.7,4504.6,0.3166]
["bitfinex","ETHUSD",1757641919938,12.57901534,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641920254,13.96954754,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641920556,16.96954754,4504.7,4504.6,0.8104]
["bitfinex","ETHUSD",1757641920742,16.96954754,4504.7,4504.6,0.3166]
["bitfinex","ETHUSD",1757641920962,16.96954754,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641921128,16.37801534,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641922160,17.26914754,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641922346,16.96954754,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641922546,15.55484185,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641923458,11.28484185,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641923865,4.5429382,4504.7,4504.6,1.2762]
["bitfinex","ETHUSD",1757641924068,4.3205322,4505.0,4504.6,1.2762]
["bitfinex","ETHUSD",1757641924273,0.002,4505.4,4504.7,0.9596]
["bitfinex","ETHUSD",1757641924435,3.0,4505.2,4504.7,0.9596]
["bitfinex","ETHUSD",1757641924769,3.12319304,4505.2,4505.1,0.3156]
["bitfinex","ETHUSD",1757641924964,0.12319304,4505.2,4505.1,1.2752]
["bitfinex","ETHUSD",1757641925165,3.729,4505.3,4505.1,1.2752]
["bitfinex","ETHUSD",1757641925530,0.66076618,4505.3,4505.2,0.9596]
["bitfinex","ETHUSD",1757641925730,3.731,4505.4,4505.2,1.2752]
["bitfinex","ETHUSD",1757641926159,3.731,4505.4,4505.3,0.9596]
["bitfinex","ETHUSD",1757641926361,3.731,4505.4,4505.3,1.2752]
["bitfinex","ETHUSD",1757641926569,0.002,4505.4,4505.3,1.2752]
["bitfinex","ETHUSD",1757641926775,0.002,4505.4,4505.3,0.8094]
["bitfinex","ETHUSD",1757641926939,7.4166193,4505.4,4504.9,0.4938]
["bitfinex","ETHUSD",1757641927140,7.4166193,4505.4,4504.6,0.001]
["bitfinex","ETHUSD",1757641927141,2.3429249,4505.3,4505.0,0.9596]
["bitfinex","ETHUSD",1757641927484,3.0,4505.2,4505.1,0.9596]
["bitfinex","ETHUSD",1757641927666,3.12329977,4505.2,4505.1,0.4658]
["bitfinex","ETHUSD",1757641927838,2.21972156,4505.1,4504.7,0.4658]
["bitfinex","ETHUSD",1757641928181,2.34296014,4505.2,4505.1,0.3156]
["bitfinex","ETHUSD",1757641928337,3.12329977,4505.2,4505.1,0.3156]
["bitfinex","ETHUSD",1757641928552,3.12329977,4505.2,4505.1,1.2752]
["bitfinex","ETHUSD",1757641928756,3.12329977,4505.2,4505.1,0.8094]
["bitfinex","ETHUSD",1757641928994,5.34295705,4505.2,4505.1,0.8094]
["bitfinex","ETHUSD",1757641929495,5.21965728,4505.2,4505.1,0.8094]
["bitfinex","ETHUSD",1757641929850,3.1232935,4505.2,4505.1,0.8094]
["bitfinex","ETHUSD",1757641930056,3.0,4505.2,4505.1,1.2752]
["bitfinex","ETHUSD",1757641930256,0.1104,4505.2,4505.1,1.2752]
["bitfinex","ETHUSD",1757641931857,0.002,4505.4,4505.1,1.40272]
["bitfinex","ETHUSD",1757641932072,0.002,4505.4,4505.2,0.9596]
["bitfinex","ETHUSD",1757641932499,0.002,4505.4,4505.3,1.29739608]
["bitfinex","ETHUSD",1757641933397,0.002,4505.4,4505.3,1.2752]
["bitfinex","ETHUSD",1757641934057,0.002,4505.4,4505.3,1.29739608]
["bitfinex","ETHUSD",1757641934259,0.002,4505.4,4505.3,1.42873161]
["bitfinex","ETHUSD",1757641935392,0.002,4505.4,4505.3,1.2752]
["bitfinex","ETHUSD",1757641935621,0.002,4505.4,4505.3,0.8094]
["bitfinex","ETHUSD",1757641935915,0.1124,4505.4,4505.3,0.8094]
["bitfinex","ETHUSD",1757641936060,0.1124,4505.4,4505.3,1.2458]
["bitfinex","ETHUSD",1757641938010,0.1124,4505.4,4505.3,0.3156]
["bitfinex","ETHUSD",1757641938682,4.37448693,4505.4,4504.6,0.4374]
["bitfinex","ETHUSD",1757641939027,2.21982605,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1757641939342,2.33025805,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1757641939537,3.31460365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641939687,6.78490365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641940729,7.25664785,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641941222,6.78490365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641941433,7.25661385,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641941626,9.24222608,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641941989,9.33101602,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641943536,8.86071602,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641943732,8.38900582,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641944997,8.85930582,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641945197,8.98221194,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641945419,8.51191194,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641945892,12.23791194,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641946105,12.70962214,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641947340,11.72251588,4504.7,4504.6,0.751]
["bitfinex","ETHUSD",1757641947542,12.19480474,4504.7,4504.6,0.751]
["bitfinex","ETHUSD",1757641947733,12.2835931,4504.7,4504.6,0.751]
["bitfinex","ETHUSD",1757641947930,7.7665931,4504.7,4504.6,0.751]
["bitfinex","ETHUSD",1757641948131,8.94490365,4504.7,4504.6,0.751]
["bitfinex","ETHUSD",1757641949846,8.94490365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641950248,6.723,4504.7,4504.6,1.1874]
["bitfinex","ETHUSD",1757641950444,8.94290365,4504.7,4504.6,0.2972]
["bitfinex","ETHUSD",1757641951215,8.94290365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641951610,8.94290365,4504.7,4504.6,1.1874]
["bitfinex","ETHUSD",1757641951826,6.723,4504.7,4504.6,1.1874]
["bitfinex","ETHUSD",1757641952363,0.1104,4504.8,4504.6,1.1874]
["bitfinex","ETHUSD",1757641952517,3.724,4505.0,4504.7,1.00894]
["bitfinex","ETHUSD",1757641952713,3.724,4505.0,4504.9,0.2962]
["bitfinex","ETHUSD",1757641952931,3.724,4505.0,4504.9,1.1864]
["bitfinex","ETHUSD",1757641953249,7.0267,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1757641953449,0.1104,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641953639,3.8354,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641953954,3.8354,4504.7,4504.6,0.2972]
["bitfinex","ETHUSD",1757641954339,6.05530365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641954764,3.8354,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641954916,3.8354,4504.7,4504.6,1.1874]
["bitfinex","ETHUSD",1757641955312,0.002,4505.1,4504.6,1.1874]
["bitfinex","ETHUSD",1757641955518,3.724,4505.0,4504.7,0.8902]
["bitfinex","ETHUSD",1757641955738,3.724,4505.0,4504.9,0.2962]
["bitfinex","ETHUSD",1757641955913,3.724,4505.0,4504.9,1.1864]
["bitfinex","ETHUSD",1757641956750,4.0267,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1757641956959,6.24647127,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1757641957423,6.24647127,4505.0,4504.6,0.4548]
["bitfinex","ETHUSD",1757641957628,4.0267,4505.0,4504.6,0.4548]
["bitfinex","ETHUSD",1757641958038,3.724,4505.0,4504.9,0.2962]
["bitfinex","ETHUSD",1757641958350,3.724,4505.0,4504.9,0.75]
["bitfinex","ETHUSD",1757641958584,3.724,4505.0,4504.9,0.2962]
["bitfinex","ETHUSD",1757641958858,3.724,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1757641959017,3.724,4505.0,4504.6,0.4548]
["bitfinex","ETHUSD",1757641959348,5.94377153,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1757641959553,6.76031156,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1757641959927,2.52260365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641960126,6.24660365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641960525,9.24660365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641960748,9.84005768,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641960932,11.91686616,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641961131,12.38983348,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641961661,13.18183348,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641967182,13.38749062,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641967484,12.91719062,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641969971,19.07457782,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641970210,19.55737782,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641970880,19.64617801,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641972190,20.82641911,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641972820,20.82664987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641974018,25.09664987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757641974705,11.72778799,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641974873,19.25000693,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641975077,20.47690693,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641975277,19.29291133,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641976584,19.40462281,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641978507,18.92182281,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641979019,18.48012281,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641979378,19.26794894,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641979581,19.70964894,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641980114,19.40462281,4504.3,4504.2,1e-08]
["bitfinex","ETHUSD",1757641981000,6.01215008,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1757641981205,3.01239656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641981405,17.92845108,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641981621,18.25749301,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641981819,19.36540147,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641982677,19.24201075,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641982882,21.62932386,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641984221,16.6364713,4503.7,4503.6,0.3007]
["bitfinex","ETHUSD",1757641984385,15.84963627,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641984584,16.15203627,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641984881,16.74221312,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641985984,15.84963627,4503.7,4503.6,0.7536]
["bitfinex","ETHUSD",1757641986216,16.15203627,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641986409,12.20652781,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641986596,16.59370077,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641986898,16.59370077,4503.7,4503.6,0.3007]
["bitfinex","ETHUSD",1757641986899,16.43965333,4503.7,4503.6,0.3007]
["bitfinex","ETHUSD",1757641987606,12.71865333,4503.7,4503.6,0.3007]
["bitfinex","ETHUSD",1757641987790,12.05248037,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641987986,15.18342781,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641988725,11.2567766,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641988896,11.92144588,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641989218,12.71344588,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641990905,9.71344588,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641991085,0.68009961,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641991290,6.721,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641992022,3.0,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641992225,6.721,4503.7,4503.6,1.2054]
["bitfinex","ETHUSD",1757641992938,6.721,4503.7,4503.6,0.7536]
["bitfinex","ETHUSD",1757641992939,10.39033818,4503.7,4503.6,0.7536]
["bitfinex","ETHUSD",1757641993143,12.29410995,4503.7,4503.6,0.3007]
["bitfinex","ETHUSD",1757641993287,12.41713464,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641993485,12.41713464,4503.7,4503.6,0.3007]
["bitfinex","ETHUSD",1757641993929,12.92455835,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641994134,13.36625835,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641994628,12.92457045,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641995193,13.36627045,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641995398,20.41476276,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641995735,20.86506276,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757641997037,18.1943662,4503.7,4502.6,0.001]
["bitfinex","ETHUSD",1757641997333,2.22088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757641997531,10.64688968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757641997830,12.66075822,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757641998133,12.19975822,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757641999212,12.99175822,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757641999422,15.72066619,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757641999932,15.25966619,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757642000137,15.72066619,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757642000501,15.72063947,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757642001003,3.01328434,4501.9,4501.1,0.4388]
["bitfinex","ETHUSD",1757642001258,10.52296244,4501.9,4501.1,0.4388]
["bitfinex","ETHUSD",1757642001420,11.62550426,4501.9,4501.1,0.4388]
["bitfinex","ETHUSD",1757642002245,11.62550426,4501.9,4500.8,0.4688]
["bitfinex","ETHUSD",1757642002246,3.01377786,4500.9,4500.8,0.4688]
["bitfinex","ETHUSD",1757642002447,3.01377786,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757642002448,9.73677786,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757642002613,9.73677786,4500.9,4500.8,0.3379]
["bitfinex","ETHUSD",1757642003153,9.73677786,4500.9,4500.8,1.2637]
["bitfinex","ETHUSD",1757642003507,9.61810913,4500.9,4500.8,1.2637]
["bitfinex","ETHUSD",1757642004238,7.39633127,4500.9,4500.8,1.2637]
["bitfinex","ETHUSD",1757642004442,9.61810913,4500.9,4500.8,1.2637]
["bitfinex","ETHUSD",1757642004606,7.39633127,4500.9,4500.8,1.2637]
["bitfinex","ETHUSD",1757642005912,4.39633127,4500.9,4500.8,1.2637]
["bitfinex","ETHUSD",1757642006315,0.1104,4501.0,4500.8,1.2637]
["bitfinex","ETHUSD",1757642006537,3.725,4500.9,4500.8,0.3379]
["bitfinex","ETHUSD",1757642006922,3.725,4500.9,4500.8,0.8249]
["bitfinex","ETHUSD",1757642007243,1.704,4501.3,4500.8,1.2637]
["bitfinex","ETHUSD",1757642007450,3.725,4501.2,4500.9,0.9258]
["bitfinex","ETHUSD",1757642007671,4.37764569,4501.2,4501.1,0.3079]
["bitfinex","ETHUSD",1757642007875,3.725,4501.2,4501.1,1.2337]
["bitfinex","ETHUSD",1757642008165,0.1104,4501.3,4501.1,1.2337]
["bitfinex","ETHUSD",1757642008166,3.8354,4501.3,4501.1,1.2337]
["bitfinex","ETHUSD",1757642008474,3.725,4501.3,4501.2,0.9258]
["bitfinex","ETHUSD",1757642008625,3.725,4501.4,4501.2,1.2337]
["bitfinex","ETHUSD",1757642008821,3.8354,4501.5,4501.3,0.9258]
["bitfinex","ETHUSD",1757642009020,3.8354,4501.5,4501.4,0.3079]
["bitfinex","ETHUSD",1757642009220,3.8354,4501.5,4501.4,1.2337]
["bitfinex","ETHUSD",1757642010229,4.51430068,4501.5,4501.4,1.2337]
["bitfinex","ETHUSD",1757642011847,3.8354,4501.5,4501.4,0.3079]
["bitfinex","ETHUSD",1757642012552,3.8354,4501.5,4501.4,1.2337]
["bitfinex","ETHUSD",1757642012954,3.723,4501.8,4501.4,1.2337]
["bitfinex","ETHUSD",1757642013119,3.8334,4501.8,4501.4,0.3079]
["bitfinex","ETHUSD",1757642013450,3.8334,4501.8,4501.5,0.9258]
["bitfinex","ETHUSD",1757642013623,6.8334,4501.8,4501.7,0.3079]
["bitfinex","ETHUSD",1757642014158,9.05473368,4501.8,4501.7,0.3079]
["bitfinex","ETHUSD",1757642014849,0.7878574,4501.8,4501.7,1.2337]
["bitfinex","ETHUSD",1757642016930,3.723,4501.9,4501.7,1.2337]
["bitfinex","ETHUSD",1757642017461,3.723,4501.9,4501.8,0.9258]
["bitfinex","ETHUSD",1757642017666,3.723,4501.9,4501.8,1.2337]
["bitfinex","ETHUSD",1757642018027,3.0,4502.0,4501.8,1.2337]
["bitfinex","ETHUSD",1757642018229,3.0,4502.0,4501.9,0.4388]
["bitfinex","ETHUSD",1757642018466,3.0,4502.0,4501.9,0.7467]
["bitfinex","ETHUSD",1757642018624,3.0,4502.0,4501.9,0.9837]
["bitfinex","ETHUSD",1757642019471,3.0,4502.0,4501.9,0.7949]
["bitfinex","ETHUSD",1757642019677,5.11894978,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1757642019829,0.1104,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1757642020335,0.1104,4501.5,4501.4,0.3079]
["bitfinex","ETHUSD",1757642020531,0.1104,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1757642021443,0.1104,4501.5,4501.4,0.3079]
["bitfinex","ETHUSD",1757642023746,0.1104,4501.5,4501.4,1.2337]
["bitfinex","ETHUSD",1757642024352,0.1104,4501.5,4501.4,0.7949]
["bitfinex","ETHUSD",1757642024695,0.1104,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1757642025353,1.2135,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642026168,3.43503107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642026569,0.3022,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642026778,0.19924693,4501.5,4501.3,0.312]
["bitfinex","ETHUSD",1757642027092,0.19924693,4501.5,4501.4,0.4713]
["bitfinex","ETHUSD",1757642027251,0.19924693,4501.5,4501.4,0.7823]
["bitfinex","ETHUSD",1757642027449,0.19924693,4501.5,4501.4,0.311]
["bitfinex","ETHUSD",1757642027674,0.1104,4501.5,4501.4,1.2226]
["bitfinex","ETHUSD",1757642029771,0.1104,4501.5,4501.4,0.7823]
["bitfinex","ETHUSD",1757642030002,0.1104,4501.5,4501.4,1.2226]
["bitfinex","ETHUSD",1757642033102,0.1104,4501.5,4501.4,0.7823]
["bitfinex","ETHUSD",1757642033308,0.1104,4501.5,4501.4,1.2226]
["bitfinex","ETHUSD",1757642034100,0.1104,4501.5,4501.4,0.7823]
["bitfinex","ETHUSD",1757642034890,0.1104,4501.5,4501.4,1.2226]
["bitfinex","ETHUSD",1757642035509,0.002,4501.9,4501.4,0.7823]
["bitfinex","ETHUSD",1757642035709,0.002,4501.9,4501.3,0.001]
["bitfinex","ETHUSD",1757642035710,0.1104,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1757642035878,0.5714,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1757642037590,0.3066,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642037915,0.417,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642042415,0.878,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642044000,1.3385,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642044288,0.878,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642044694,0.417,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642044903,0.417,4501.4,4501.3,0.312]
["bitfinex","ETHUSD",1757642044904,0.1104,4501.4,4501.3,0.312]
["bitfinex","ETHUSD",1757642045783,0.1104,4501.4,4501.3,0.7833]
["bitfinex","ETHUSD",1757642046494,0.1104,4501.7,4501.3,0.7833]
["bitfinex","ETHUSD",1757642046805,0.3066,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642047209,0.878,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642047521,1.3385,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642049797,7.03207255,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642050025,7.360959,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642050201,9.3876477,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642050410,8.79834651,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642051402,8.5927852,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642052416,5.44975413,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642052813,8.1322852,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642053646,5.91075413,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642053940,8.1322852,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642055019,5.44975413,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642055216,8.00846006,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642055546,9.59016578,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642055760,10.17946697,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642055909,9.59016578,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642056431,5.34853471,4501.4,4501.3,0.3133]
["bitfinex","ETHUSD",1757642056743,3.0,4501.4,4501.3,0.3133]
["bitfinex","ETHUSD",1757642058005,3.0,4501.4,4501.3,1.2266]
["bitfinex","ETHUSD",1757642058441,3.0,4501.4,4501.3,0.7684]
["bitfinex","ETHUSD",1757642060142,3.0,4501.4,4501.3,0.3133]
["bitfinex","ETHUSD",1757642061023,3.0,4501.4,4501.3,0.7684]
["bitfinex","ETHUSD",1757642061347,3.1104,4501.4,4501.3,1.2266]
["bitfinex","ETHUSD",1757642061542,3.1104,4501.4,4501.3,0.7684]
["bitfinex","ETHUSD",1757642062148,0.1104,4501.4,4501.3,1.2266]
["bitfinex","ETHUSD",1757642062924,0.1104,4501.4,4501.3,0.7684]
["bitfinex","ETHUSD",1757642063429,0.1104,4501.4,4501.3,0.3133]
["bitfinex","ETHUSD",1757642064108,0.4117,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642064310,0.8496,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642064531,0.1104,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642064734,0.1104,4501.4,4501.3,0.3133]
["bitfinex","ETHUSD",1757642066008,0.1104,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642066009,2.63323107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642066348,1.52773206,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642066843,3.74926313,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642067346,7.21326313,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642067516,7.80850983,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642067848,9.39525759,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642068342,8.8059564,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642068738,9.39525759,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642071139,8.8059564,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642073238,0.80069327,4501.4,4501.3,0.7684]
["bitfinex","ETHUSD",1757642073466,0.08884279,4501.5,4501.3,1.2266]
["bitfinex","ETHUSD",1757642073676,0.08884279,4501.5,4501.3,0.3133]
["bitfinex","ETHUSD",1757642073884,0.56088427,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1757642074049,0.08884279,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1757642074252,0.3013,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642074445,2.52283107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642074840,9.24483107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642075102,12.33197196,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642075267,11.73969516,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642075482,13.90250878,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642075662,13.43850878,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642075977,14.03111782,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642076776,14.49511782,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642077074,14.03112871,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642077447,14.49512871,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642077651,13.90250878,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642077952,13.90284068,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642085496,14.68951878,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642086601,14.68946999,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757642086776,6.4624985,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642086976,10.9857457,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642087166,12.53608893,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642087371,13.01108893,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642087995,12.72458893,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642088202,12.72458893,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642088769,10.50286043,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642089001,8.2412363,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642089165,7.76919482,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642089702,9.99092332,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642090066,10.4629648,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642090260,9.99092332,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642091513,7.76919482,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642091889,9.99092332,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642092090,9.99092332,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642092293,11.60512816,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642092516,13.76556964,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642092870,13.30416964,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642093275,12.86916964,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642094895,13.07471143,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642095303,13.0747462,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642095676,13.9711462,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642096075,14.7578243,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642096276,13.9711462,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642096707,13.5097462,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642097218,13.9711462,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642097712,13.5097462,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642097876,10.5665177,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642098215,12.7882462,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642099208,6.8445177,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642099374,10.5665177,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642099573,12.7882462,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642099773,9.23881286,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642099984,8.56119482,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642100187,9.0332363,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642100703,9.0331699,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642101024,9.0331699,4501.0,4500.9,0.7847]
["bitfinex","ETHUSD",1757642101190,9.0331699,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642102279,8.2411699,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642102676,8.2411699,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642102899,7.76912842,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642103111,8.2411699,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642103312,7.76912842,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642103518,8.2411699,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642103917,7.76912842,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642104120,8.2411699,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642104303,7.76912842,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642104485,8.2411699,4501.0,4500.9,0.7847]
["bitfinex","ETHUSD",1757642104685,7.76912842,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642105182,7.76912842,4501.0,4500.9,0.7847]
["bitfinex","ETHUSD",1757642105492,1.03417,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642105706,0.92377,4501.0,4500.9,1.38877]
["bitfinex","ETHUSD",1757642106099,0.44877,4501.0,4500.9,1.38877]
["bitfinex","ETHUSD",1757642107518,0.44877,4501.0,4500.9,0.91377]
["bitfinex","ETHUSD",1757642107720,0.44877,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642108084,0.44877,4501.0,4500.9,1.28191777]
["bitfinex","ETHUSD",1757642108284,0.44877,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642108915,0.44877,4501.0,4500.9,4.9807]
["bitfinex","ETHUSD",1757642109321,3.4183985,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642109640,4.70866845,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642109841,4.70866845,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642110006,4.70866845,4501.0,4500.9,0.765]
["bitfinex","ETHUSD",1757642110206,4.40152285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642110743,4.11502285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642111643,4.11502285,4501.0,4500.9,0.29]
["bitfinex","ETHUSD",1757642111849,1.11502285,4501.0,4500.9,0.7847]
["bitfinex","ETHUSD",1757642112051,1.11502285,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642112052,0.44877,4501.0,4500.9,1.2597]
["bitfinex","ETHUSD",1757642112256,0.44877,4501.0,4500.9,1.38877]
["bitfinex","ETHUSD",1757642115773,0.44877,4501.0,4500.9,1.49917]
["bitfinex","ETHUSD",1757642115926,0.44877,4501.0,4500.9,1.02417]
["bitfinex","ETHUSD",1757642117536,0.44877,4501.0,4500.9,0.52947]
["bitfinex","ETHUSD",1757642117740,0.44877,4501.0,4500.9,0.4004]
["bitfinex","ETHUSD",1757642118627,0.91457,4501.0,4500.9,0.4004]
["bitfinex","ETHUSD",1757642121226,0.91457,4501.0,4500.9,0.1114]
["bitfinex","ETHUSD",1757642121421,0.91457,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642121422,5.1183985,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642121621,9.2249031,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642121839,9.34829269,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642123031,8.55629269,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642123972,7.66439269,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642124258,8.55629269,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642124827,9.34829269,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642125448,5.3192746,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642125659,4.21277,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642125959,6.4344985,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642126737,6.8620985,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642126951,8.1183985,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642127261,8.24179804,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642127628,9.7674388,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642128532,13.4934388,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642128734,13.96727988,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642129237,14.76510151,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642129858,14.17297198,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642131756,14.76522495,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642132351,14.17297198,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642132553,14.7651871,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757642133668,6.01417284,4500.1,4498.8,1.4865]
["bitfinex","ETHUSD",1757642133835,11.74137284,4500.1,4499.2,0.4565]
["bitfinex","ETHUSD",1757642134051,11.74137284,4500.1,4499.2,0.9223]
["bitfinex","ETHUSD",1757642134270,12.21496447,4500.1,4499.2,0.9223]
["bitfinex","ETHUSD",1757642134770,13.81452149,4500.1,4499.2,0.4565]
["bitfinex","ETHUSD",1757642135077,13.23017402,4500.1,4499.2,0.4565]
["bitfinex","ETHUSD",1757642135280,13.23017402,4500.1,4499.0,0.4658]
["bitfinex","ETHUSD",1757642137581,13.23017402,4500.1,4498.8,1.4865]
["bitfinex","ETHUSD",1757642137582,13.23017402,4500.1,4498.8,1.9523]
["bitfinex","ETHUSD",1757642138391,13.23017402,4500.1,4498.8,1.03]
["bitfinex","ETHUSD",1757642138575,13.23017402,4500.1,4499.0,0.9223]
["bitfinex","ETHUSD",1757642139081,13.43544928,4500.1,4499.0,0.9223]
["bitfinex","ETHUSD",1757642139484,13.43544928,4500.1,4499.2,0.4658]
["bitfinex","ETHUSD",1757642139782,12.12503973,4500.1,4500.0,2.2979]
["bitfinex","ETHUSD",1757642140281,12.12503973,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642140282,12.42323973,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642140684,13.5932434,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642140897,14.60826648,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642141096,14.4851434,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642141249,10.7581434,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642141583,14.60822632,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642143281,14.14392632,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642143486,9.69112632,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642143692,12.94453469,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642143850,13.41812632,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642144046,13.71632632,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642144650,14.60822632,4500.1,4500.0,2.0]
["bitfinex","ETHUSD",1757642146287,14.60822632,4500.1,4498.8,1.03]
["bitfinex","ETHUSD",1757642146288,0.792,4499.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642146509,2.22276556,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642146657,10.65976556,4498.9,4498.8,1.784]
["bitfinex","ETHUSD",1757642147459,10.65976556,4498.9,4498.8,1.3325]
["bitfinex","ETHUSD",1757642147889,10.96926556,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642148077,13.14713747,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642148588,14.05312991,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642148886,14.7220307,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642149089,14.9272123,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642149859,15.3784123,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642150762,8.3977552,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642150974,11.65796276,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642151269,12.4402552,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642151790,12.1307552,4498.9,4498.8,1.03]
["bitfinex","ETHUSD",1757642152196,8.3977552,4498.9,4498.8,2.227]
["bitfinex","ETHUSD",1757642152357,5.7021972,4498.9,4498.8,2.227]
["bitfinex","ETHUSD",1757642152562,9.10890079,4498.9,4498.8,2.227]
["bitfinex","ETHUSD",1757642153487,9.10890079,4498.9,4498.8,2.228]
["bitfinex","ETHUSD",1757642154005,6.10890079,4498.9,4498.8,2.228]
["bitfinex","ETHUSD",1757642155227,9.10890079,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642155388,9.10890079,4498.9,4498.8,1.3335]
["bitfinex","ETHUSD",1757642155594,11.33166635,4498.9,4498.8,1.3335]
["bitfinex","ETHUSD",1757642155800,9.58148956,4498.9,4498.8,1.3335]
["bitfinex","ETHUSD",1757642155980,11.33166635,4498.9,4498.8,1.3335]
["bitfinex","ETHUSD",1757642156177,11.80425512,4498.9,4498.8,1.3335]
["bitfinex","ETHUSD",1757642157072,12.11375512,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642157273,13.87579786,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642157478,13.98059292,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642157694,14.18582922,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642158415,14.30899369,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642158782,14.76019369,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642158981,15.55219369,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642159919,14.66979369,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642160887,14.36036126,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642161101,14.66986126,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642161532,15.10306126,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642161717,15.55426126,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642161893,16.14638491,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642162816,15.55433643,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642163220,16.34101453,4498.9,4498.8,1.031]
["bitfinex","ETHUSD",1757642163392,3.01501262,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757642163592,11.53796769,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757642163794,13.0604112,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757642163998,20.40774066,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757642164198,20.40739079,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757642164522,20.80202614,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757642165231,6.01525974,4497.9,4497.8,0.03]
["bitfinex","ETHUSD",1757642165451,13.08623664,4497.9,4497.8,0.03]
["bitfinex","ETHUSD",1757642165772,14.28013664,4497.9,4497.8,0.03]
["bitfinex","ETHUSD",1757642166116,15.06748349,4497.9,4497.8,0.03]
["bitfinex","ETHUSD",1757642167458,15.06748349,4497.9,4496.6,0.4515]
["bitfinex","ETHUSD",1757642167459,0.792,4497.7,4496.6,0.4515]
["bitfinex","ETHUSD",1757642167619,2.22385304,4496.7,4496.6,0.4515]
["bitfinex","ETHUSD",1757642167816,8.96385304,4496.7,4496.6,0.754]
["bitfinex","ETHUSD",1757642168054,9.43644181,4496.7,4496.6,0.754]
["bitfinex","ETHUSD",1757642168258,9.43644181,4496.7,4496.6,0.3025]
["bitfinex","ETHUSD",1757642168471,3.74,4496.7,4496.6,1.197]
["bitfinex","ETHUSD",1757642168766,3.74,4496.7,4496.6,1.3167]
["bitfinex","ETHUSD",1757642169077,3.74,4496.7,4496.6,0.754]
["bitfinex","ETHUSD",1757642169218,3.74,4496.7,4496.6,1.197]
["bitfinex","ETHUSD",1757642169728,3.745,4496.7,4496.6,1.197]
["bitfinex","ETHUSD",1757642169933,3.8554,4496.7,4496.6,1.197]
["bitfinex","ETHUSD",1757642170718,0.1104,4496.7,4496.6,1.197]
["bitfinex","ETHUSD",1757642170919,3.745,4496.7,4496.6,1.3167]
["bitfinex","ETHUSD",1757642171937,1.706,4496.8,4496.6,1.3167]
["bitfinex","ETHUSD",1757642172144,3.744,4496.7,4496.6,0.4222]
["bitfinex","ETHUSD",1757642172456,3.744,4496.7,4496.6,0.3025]
["bitfinex","ETHUSD",1757642172626,3.744,4496.7,4496.6,1.197]
["bitfinex","ETHUSD",1757642177971,3.744,4496.7,4496.6,1.198]
["bitfinex","ETHUSD",1757642179464,0.1104,4497.0,4496.6,1.198]
["bitfinex","ETHUSD",1757642179777,3.8514,4497.8,4496.7,0.9414]
["bitfinex","ETHUSD",1757642180075,6.8514,4497.8,4497.7,0.2895]
["bitfinex","ETHUSD",1757642180280,7.1461,4497.8,4497.3,0.1104]
["bitfinex","ETHUSD",1757642180645,0.4353,4497.7,4497.3,0.1104]
["bitfinex","ETHUSD",1757642181042,6.8514,4497.8,4497.3,0.1104]
["bitfinex","ETHUSD",1757642181791,0.2947,4497.4,4496.6,0.4506]
["bitfinex","ETHUSD",1757642181995,0.2947,4497.4,4496.6,0.001]
["bitfinex","ETHUSD",1757642181996,5.22361762,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1757642182290,3.0,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1757642182701,2.17870617,4497.5,4497.1,0.2895]
["bitfinex","ETHUSD",1757642182994,4.0377,4497.2,4496.7,0.4918]
["bitfinex","ETHUSD",1757642183293,4.0377,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1757642183294,3.743,4497.2,4497.1,0.2895]
["bitfinex","ETHUSD",1757642183586,3.743,4497.2,4497.1,1.2309]
["bitfinex","ETHUSD",1757642185588,3.743,4497.2,4497.1,0.7813]
["bitfinex","ETHUSD",1757642185751,3.743,4497.2,4497.1,1.2309]
["bitfinex","ETHUSD",1757642185955,3.743,4497.2,4497.1,1.35399]
["bitfinex","ETHUSD",1757642186469,1.706,4497.5,4497.1,1.35399]
["bitfinex","ETHUSD",1757642186470,5.453,4497.5,4497.1,0.2895]
["bitfinex","ETHUSD",1757642186676,0.2947,4497.2,4496.7,0.4918]
["bitfinex","ETHUSD",1757642187904,0.2947,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1757642188109,4.0407,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1757642189779,4.5325,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1757642189979,4.5325,4497.2,4496.6,0.4928]
["bitfinex","ETHUSD",1757642190414,4.0407,4497.2,4496.6,0.4928]
["bitfinex","ETHUSD",1757642191096,4.0407,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1757642191721,4.9358,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1757642191883,0.1104,4497.0,4496.6,0.001]
["bitfinex","ETHUSD",1757642192219,3.744,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1757642192422,0.2947,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642194617,0.73,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642197012,3.41365304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642197365,8.19296974,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642197642,8.31646566,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642198156,8.52225025,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642199027,8.31646566,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642200036,15.32458665,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642200212,18.78646436,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642200628,19.57347816,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642201135,18.78646436,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642202117,18.47655461,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642204212,19.26472001,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642205513,19.26415046,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642205713,18.47598506,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642206115,19.26340713,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642206550,13.5268821,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642206748,19.57331688,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642206949,18.78589481,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642207254,19.57305597,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642207778,18.78589481,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642208763,19.96749411,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642209356,18.78589481,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757642210478,11.75277378,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642210633,18.00726407,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642210834,19.22366407,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642211333,19.12729745,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642211762,18.21659745,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642211947,14.63330963,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642212143,14.2187989,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642212662,10.4737989,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642212861,0.68067957,4495.9,4495.8,1.2741]
["bitfinex","ETHUSD",1757642213061,3.749,4495.9,4495.8,1.2741]
["bitfinex","ETHUSD",1757642213270,4.42834634,4495.9,4495.8,1.2741]
["bitfinex","ETHUSD",1757642213672,6.65259509,4495.9,4495.8,0.8021]
["bitfinex","ETHUSD",1757642213854,9.65259509,4495.9,4495.8,0.8021]
["bitfinex","ETHUSD",1757642214238,11.5839884,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642214638,11.5839884,4495.9,4495.8,0.3461]
["bitfinex","ETHUSD",1757642215372,11.5839884,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642215373,12.3290884,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642215538,12.92320208,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642215940,13.39450208,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642216371,5.22474359,4494.9,4494.8,0.03]
["bitfinex","ETHUSD",1757642216572,9.76874359,4494.9,4494.8,0.03]
["bitfinex","ETHUSD",1757642216759,9.76874359,4494.9,4494.8,0.3461]
["bitfinex","ETHUSD",1757642218360,0.41877,4495.0,4494.8,1.2741]
["bitfinex","ETHUSD",1757642218560,0.41877,4495.0,4494.9,0.928]
["bitfinex","ETHUSD",1757642218952,0.41877,4495.0,4494.9,1.2441]
["bitfinex","ETHUSD",1757642219483,4.18477,4495.0,4494.9,1.2441]
["bitfinex","ETHUSD",1757642219685,4.18477,4495.0,4494.9,0.3161]
["bitfinex","ETHUSD",1757642219686,7.18477,4495.0,4494.9,0.3161]
["bitfinex","ETHUSD",1757642219885,3.792,4494.9,4494.8,0.031]
["bitfinex","ETHUSD",1757642220086,6.01674359,4494.9,4494.8,0.031]
["bitfinex","ETHUSD",1757642220288,3.0,4494.9,4494.8,1.2751]
["bitfinex","ETHUSD",1757642220651,0.41877,4495.0,4494.8,1.2751]
["bitfinex","ETHUSD",1757642220878,3.769,4494.9,4494.8,0.3471]
["bitfinex","ETHUSD",1757642221392,0.41877,4495.0,4494.8,1.2751]
["bitfinex","ETHUSD",1757642221556,3.771,4494.9,4494.8,0.3471]
["bitfinex","ETHUSD",1757642221755,0.41877,4495.0,4494.8,0.3471]
["bitfinex","ETHUSD",1757642222151,0.41877,4495.0,4494.9,0.928]
["bitfinex","ETHUSD",1757642222467,0.41877,4495.0,4494.9,1.2441]
["bitfinex","ETHUSD",1757642223687,0.41877,4495.0,4494.9,1.37161]
["bitfinex","ETHUSD",1757642223885,0.41877,4495.0,4494.9,1.39385743]
["bitfinex","ETHUSD",1757642224084,0.41877,4495.0,4494.9,1.37161]
["bitfinex","ETHUSD",1757642227910,0.41877,4495.0,4494.9,1.39385743]
["bitfinex","ETHUSD",1757642228119,0.41877,4495.0,4494.9,1.37161]
["bitfinex","ETHUSD",1757642228587,0.41877,4495.0,4494.9,1.48281]
["bitfinex","ETHUSD",1757642230008,0.41877,4495.0,4494.9,5.24981]
["bitfinex","ETHUSD",1757642231221,0.41877,4495.0,4494.9,5.25081]
["bitfinex","ETHUSD",1757642232731,0.41877,4495.0,4494.9,5.91823307]
["bitfinex","ETHUSD",1757642233629,0.41877,4495.0,4494.9,8.91823307]
["bitfinex","ETHUSD",1757642234512,0.41877,4495.0,4494.9,9.71023307]
["bitfinex","ETHUSD",1757642235541,0.41877,4495.0,4494.9,5.94223307]
["bitfinex","ETHUSD",1757642235716,0.41877,4495.0,4494.9,6.07761]
["bitfinex","ETHUSD",1757642235917,0.41877,4495.0,4494.9,9.84361]
["bitfinex","ETHUSD",1757642236809,0.41877,4495.0,4494.9,6.07761]
["bitfinex","ETHUSD",1757642237010,0.41877,4495.0,4494.9,10.51203307]
["bitfinex","ETHUSD",1757642237643,0.41877,4495.0,4494.9,11.30403307]
["bitfinex","ETHUSD",1757642238645,0.41877,4495.0,4494.9,13.64003307]
["bitfinex","ETHUSD",1757642239648,0.03,4496.8,4495.2,3.128]
["bitfinex","ETHUSD",1757642239952,0.03,4496.8,4495.0,3.0]
["bitfinex","ETHUSD",1757642239953,0.03,4496.8,4495.6,0.66731915]
["bitfinex","ETHUSD",1757642240152,0.03,4496.8,4495.8,3.0]
["bitfinex","ETHUSD",1757642240315,0.03,4496.8,4495.7,3.768]
["bitfinex","ETHUSD",1757642240316,0.03,4496.8,4496.7,0.2998]
["bitfinex","ETHUSD",1757642240533,0.03,4496.8,4496.7,4.0668]
["bitfinex","ETHUSD",1757642240963,0.03,4496.8,4496.7,4.5331]
["bitfinex","ETHUSD",1757642241163,0.03,4496.8,4496.7,4.99733853]
["bitfinex","ETHUSD",1757642241364,0.03,4496.8,4496.7,5.64225591]
["bitfinex","ETHUSD",1757642241968,0.03,4496.8,4496.7,8.64225591]
["bitfinex","ETHUSD",1757642243968,0.03,4496.8,4496.7,4.87525591]
["bitfinex","ETHUSD",1757642244169,0.03,4496.8,4496.7,7.5321]
["bitfinex","ETHUSD",1757642244471,0.03,4496.8,4496.7,4.5321]
["bitfinex","ETHUSD",1757642244673,0.03,4496.8,4496.7,4.9741]
["bitfinex","ETHUSD",1757642245269,0.03,4496.8,4496.7,3.765]
["bitfinex","ETHUSD",1757642245567,0.3178,4496.8,4496.2,0.9083]
["bitfinex","ETHUSD",1757642245771,0.3178,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642246073,0.3178,4496.8,4496.7,3.8754]
["bitfinex","ETHUSD",1757642247376,0.7748,4496.8,4496.7,3.8754]
["bitfinex","ETHUSD",1757642247545,1.2744,4496.8,4496.7,3.8744]
["bitfinex","ETHUSD",1757642248249,1.2744,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642248453,1.2744,4496.8,4496.7,3.8734]
["bitfinex","ETHUSD",1757642248866,1.2744,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642249080,1.2744,4496.8,4496.7,3.8734]
["bitfinex","ETHUSD",1757642250485,1.2744,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642250684,1.2744,4496.8,4496.7,3.8734]
["bitfinex","ETHUSD",1757642250988,1.2744,4496.8,4495.9,7.039]
["bitfinex","ETHUSD",1757642251199,1.08404,4496.7,4495.9,1.706]
["bitfinex","ETHUSD",1757642251398,2.22394646,4496.6,4495.9,5.469]
["bitfinex","ETHUSD",1757642251551,1.08404,4496.7,4494.9,5.332]
["bitfinex","ETHUSD",1757642251552,0.2878,4496.0,4495.8,3.764]
["bitfinex","ETHUSD",1757642251759,0.9566,4495.9,4495.7,3.764]
["bitfinex","ETHUSD",1757642251958,1.2444,4495.8,4495.7,3.764]
["bitfinex","ETHUSD",1757642252165,1.2444,4495.8,4495.2,1.706]
["bitfinex","ETHUSD",1757642252401,0.457,4495.7,4495.3,3.9346]
["bitfinex","ETHUSD",1757642252566,0.9566,4495.7,4495.4,3.764]
["bitfinex","ETHUSD",1757642252766,0.9566,4495.6,4495.4,3.764]
["bitfinex","ETHUSD",1757642252968,1.2444,4495.5,4495.4,3.764]
["bitfinex","ETHUSD",1757642253600,1.2444,4495.5,4495.2,1.706]
["bitfinex","ETHUSD",1757642253800,0.457,4495.4,4495.3,3.764]
["bitfinex","ETHUSD",1757642254006,0.457,4495.4,4494.8,0.031]
["bitfinex","ETHUSD",1757642254007,1.2444,4495.4,4494.8,0.031]
["bitfinex","ETHUSD",1757642254215,0.2878,4495.4,4494.9,1.648]
["bitfinex","ETHUSD",1757642254394,0.2878,4495.4,4495.0,0.1679]
["bitfinex","ETHUSD",1757642256311,0.9566,4496.1,4495.3,0.2998]
["bitfinex","ETHUSD",1757642256904,0.9566,4496.1,4495.4,0.02224496]
["bitfinex","ETHUSD",1757642257067,2.25382769,4496.8,4495.4,0.02224496]
["bitfinex","ETHUSD",1757642257068,0.4996,4496.6,4495.4,0.02224496]
["bitfinex","ETHUSD",1757642257269,0.457,4496.4,4495.5,3.769]
["bitfinex","ETHUSD",1757642257580,0.457,4496.4,4495.6,0.02224397]
["bitfinex","ETHUSD",1757642257779,1.16097812,4496.6,4495.5,4.43633156]
["bitfinex","ETHUSD",1757642257780,1.16097812,4496.6,4495.5,4.211]
["bitfinex","ETHUSD",1757642257981,1.16097812,4496.6,4495.5,4.87832783]
["bitfinex","ETHUSD",1757642258504,1.61797812,4496.6,4495.5,4.211]
["bitfinex","ETHUSD",1757642258702,0.03,4496.8,4495.6,0.4663]
["bitfinex","ETHUSD",1757642258903,0.03,4496.8,4495.7,0.442]
["bitfinex","ETHUSD",1757642259199,0.03,4496.8,4495.8,0.66728947]
["bitfinex","ETHUSD",1757642259413,0.03,4496.8,4495.8,1.13358947]
["bitfinex","ETHUSD",1757642259709,0.03,4496.8,4495.9,1.57557295]
["bitfinex","ETHUSD",1757642259879,0.03,4496.8,4496.1,0.66724494]
["bitfinex","ETHUSD",1757642260389,0.03,4496.8,4496.2,0.66722497]
["bitfinex","ETHUSD",1757642260592,0.03,4496.8,4496.0,4.6773]
["bitfinex","ETHUSD",1757642260774,0.03,4496.8,4496.1,0.66724112]
["bitfinex","ETHUSD",1757642260978,0.03,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642261177,0.03,4496.8,4496.7,0.4102]
["bitfinex","ETHUSD",1757642261412,0.03,4496.8,4496.7,1.34073853]
["bitfinex","ETHUSD",1757642261577,0.03,4496.8,4496.7,0.4102]
["bitfinex","ETHUSD",1757642262882,0.03,4496.8,4496.7,1.3185]
["bitfinex","ETHUSD",1757642263304,0.3178,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642263611,1.2744,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642264194,0.03,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642264522,0.3178,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642265524,0.7748,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642266919,0.3178,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642267428,0.03,4496.8,4496.7,1.3403]
["bitfinex","ETHUSD",1757642267634,0.03,4496.8,4496.7,1.54104974]
["bitfinex","ETHUSD",1757642270009,0.03,4496.8,4496.7,2.20820565]
["bitfinex","ETHUSD",1757642270212,0.03,4496.8,4496.7,1.54104974]
["bitfinex","ETHUSD",1757642270738,0.03,4496.8,4496.7,5.99344418]
["bitfinex","ETHUSD",1757642270945,0.03,4496.8,4496.7,5.97120565]
["bitfinex","ETHUSD",1757642273441,0.7929,4496.8,4496.7,0.31114974]
["bitfinex","ETHUSD",1757642273605,0.7929,4496.8,4496.7,3.8724]
["bitfinex","ETHUSD",1757642274317,0.7929,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642274522,1.2884,4496.8,4496.7,3.8714]
["bitfinex","ETHUSD",1757642275049,0.7929,4496.8,4496.7,3.8714]
["bitfinex","ETHUSD",1757642277231,1.2884,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642280173,0.3328,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642280541,0.03,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642280964,0.03,4496.8,4496.7,0.4161]
["bitfinex","ETHUSD",1757642281587,0.032,4496.8,4496.7,0.4161]
["bitfinex","ETHUSD",1757642281952,0.032,4496.8,4496.7,1.36253853]
["bitfinex","ETHUSD",1757642282155,0.032,4496.8,4496.7,1.3403]
["bitfinex","ETHUSD",1757642282577,0.032,4496.8,4496.7,0.8704]
["bitfinex","ETHUSD",1757642282872,0.032,4496.8,4496.7,1.3403]
["bitfinex","ETHUSD",1757642283576,0.032,4496.8,4496.7,2.00745591]
["bitfinex","ETHUSD",1757642284784,0.032,4496.8,4496.7,2.02969444]
["bitfinex","ETHUSD",1757642285085,0.032,4496.8,4496.7,2.00745591]
["bitfinex","ETHUSD",1757642285381,0.032,4496.8,4496.7,1.3403]
["bitfinex","ETHUSD",1757642285562,0.032,4496.8,4496.7,2.00745591]
["bitfinex","ETHUSD",1757642288554,0.032,4496.8,4496.7,5.76245591]
["bitfinex","ETHUSD",1757642289805,0.032,4496.8,4496.7,2.00745591]
["bitfinex","ETHUSD",1757642290010,0.3348,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642290180,1.2904,4496.8,4496.5,3.753]
["bitfinex","ETHUSD",1757642290378,0.9556,4496.7,4496.5,3.757]
["bitfinex","ETHUSD",1757642290569,1.2584,4496.6,4496.5,3.757]
["bitfinex","ETHUSD",1757642290764,1.2584,4496.6,4496.1,1.706]
["bitfinex","ETHUSD",1757642290765,1.2584,4496.6,4496.4,3.757]
["bitfinex","ETHUSD",1757642291065,0.9556,4496.5,4496.4,3.757]
["bitfinex","ETHUSD",1757642291264,1.2584,4496.5,4496.4,3.757]
["bitfinex","ETHUSD",1757642291915,0.032,4496.8,4496.4,4.0627]
["bitfinex","ETHUSD",1757642292066,0.3028,4496.5,4496.4,3.757]
["bitfinex","ETHUSD",1757642292266,0.032,4496.8,4496.4,4.0627]
["bitfinex","ETHUSD",1757642292468,0.032,4496.8,4496.5,0.9242]
["bitfinex","ETHUSD",1757642292993,0.032,4496.8,4496.4,4.0627]
["bitfinex","ETHUSD",1757642292994,0.032,4496.8,4496.4,4.42419325]
["bitfinex","ETHUSD",1757642293192,0.032,4496.8,4496.4,3.757]
["bitfinex","ETHUSD",1757642293377,0.3028,4496.5,4496.2,0.66722674]
["bitfinex","ETHUSD",1757642293712,0.4601,4496.4,4496.3,3.763]
["bitfinex","ETHUSD",1757642293863,1.2584,4496.4,4496.3,3.763]
["bitfinex","ETHUSD",1757642294561,0.032,4496.8,4496.3,3.763]
["bitfinex","ETHUSD",1757642294562,0.032,4496.8,4496.3,4.0687]
["bitfinex","ETHUSD",1757642294766,0.032,4496.8,4496.4,0.47654001]
["bitfinex","ETHUSD",1757642295164,0.032,4496.8,4496.7,0.3057]
["bitfinex","ETHUSD",1757642295368,0.032,4496.8,4496.1,1.706]
["bitfinex","ETHUSD",1757642295369,0.4601,4496.7,4496.1,1.706]
["bitfinex","ETHUSD",1757642295668,0.3028,4496.5,4496.2,3.766]
["bitfinex","ETHUSD",1757642295997,0.3028,4496.5,4496.2,3.788241]
["bitfinex","ETHUSD",1757642296165,0.3028,4496.5,4496.2,6.788241]
["bitfinex","ETHUSD",1757642296372,0.3028,4496.5,4496.2,7.43322688]
["bitfinex","ETHUSD",1757642297612,0.032,4496.8,4496.4,0.3066]
["bitfinex","ETHUSD",1757642297793,0.032,4496.8,4496.5,3.768]
["bitfinex","ETHUSD",1757642298504,0.032,4496.8,4496.5,4.43517919]
["bitfinex","ETHUSD",1757642298686,0.032,4496.8,4496.7,0.3066]
["bitfinex","ETHUSD",1757642299769,0.032,4496.8,4496.7,1.2382]
["bitfinex","ETHUSD",1757642300169,0.032,4496.8,4496.7,2.01575591]
["bitfinex","ETHUSD",1757642300370,0.032,4496.8,4496.7,1.3486]
["bitfinex","ETHUSD",1757642300570,0.032,4496.8,4496.7,2.01575591]
["bitfinex","ETHUSD",1757642301267,0.032,4496.8,4496.7,1.56265591]
["bitfinex","ETHUSD",1757642301819,0.3374,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642302168,1.2683,4496.8,4496.7,3.8754]
["bitfinex","ETHUSD",1757642302692,1.2683,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757642302865,1.2683,4496.8,4496.7,3.8754]
["bitfinex","ETHUSD",1757642309209,1.2683,4496.8,4496.6,3.761]
["bitfinex","ETHUSD",1757642309370,0.9309,4496.7,4496.6,3.761]
["bitfinex","ETHUSD",1757642309571,1.2363,4496.7,4496.6,3.761]
["bitfinex","ETHUSD",1757642311575,1.2363,4496.7,4496.6,3.759]
["bitfinex","ETHUSD",1757642313816,1.2363,4496.7,4496.4,0.1104]
["bitfinex","ETHUSD",1757642314016,0.4893,4496.6,4496.4,0.1104]
["bitfinex","ETHUSD",1757642314389,0.3054,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1757642314914,0.3054,4496.5,4495.4,1.706]
["bitfinex","ETHUSD",1757642314915,1.2363,4496.5,4495.4,1.706]
["bitfinex","ETHUSD",1757642315117,1.2363,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1757642315118,0.4158,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1757642315272,0.3054,4496.5,4495.9,3.78024248]
["bitfinex","ETHUSD",1757642315476,0.3054,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1757642315673,0.4416,4496.4,4496.0,0.1112]
["bitfinex","ETHUSD",1757642315923,0.3054,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1757642318567,0.4893,4496.6,4496.0,0.4178]
["bitfinex","ETHUSD",1757642318771,0.1424,4496.8,4496.0,0.4178]
["bitfinex","ETHUSD",1757642318972,0.032,4496.8,4496.1,0.50074149]
["bitfinex","ETHUSD",1757642319168,0.032,4496.8,4496.4,0.1104]
["bitfinex","ETHUSD",1757642319323,0.032,4496.8,4496.5,3.756]
["bitfinex","ETHUSD",1757642321899,0.032,4496.8,4496.7,0.3066]
["bitfinex","ETHUSD",1757642322993,0.032,4496.8,4496.5,3.756]
["bitfinex","ETHUSD",1757642323176,0.032,4496.8,4496.7,0.3066]
["bitfinex","ETHUSD",1757642323344,0.032,4496.8,4496.5,3.756]
["bitfinex","ETHUSD",1757642325249,0.032,4496.8,4496.5,3.752]
["bitfinex","ETHUSD",1757642329666,0.032,4496.8,4496.4,0.1104]
["bitfinex","ETHUSD",1757642329667,0.2946,4496.6,4496.4,0.1104]
["bitfinex","ETHUSD",1757642329862,0.2946,4496.6,4496.5,3.749]
["bitfinex","ETHUSD",1757642330063,0.7336,4496.6,4496.5,3.749]
["bitfinex","ETHUSD",1757642330464,0.7336,4496.6,4496.4,3.8594]
["bitfinex","ETHUSD",1757642330708,0.2946,4496.6,4496.4,3.8594]
["bitfinex","ETHUSD",1757642331501,0.7336,4496.6,4496.4,3.8594]
["bitfinex","ETHUSD",1757642333236,0.9329,4496.5,4496.4,3.8574]
["bitfinex","ETHUSD",1757642333391,1.2275,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1757642333591,1.35345,4496.5,4496.4,3.8574]
["bitfinex","ETHUSD",1757642333790,1.35345,4496.5,4495.5,2.173]
["bitfinex","ETHUSD",1757642333995,1.2275,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1757642334342,0.9329,4496.4,4496.1,3.747]
["bitfinex","ETHUSD",1757642334490,0.2446,4496.2,4496.1,3.747]
["bitfinex","ETHUSD",1757642334690,0.6836,4496.2,4496.1,3.747]
["bitfinex","ETHUSD",1757642335018,0.6836,4496.2,4495.8,3.747]
["bitfinex","ETHUSD",1757642335019,1.1775,4496.2,4495.8,3.747]
["bitfinex","ETHUSD",1757642335323,0.9329,4496.1,4495.8,3.747]
["bitfinex","ETHUSD",1757642335522,0.2946,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1757642335922,0.439,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1757642336099,0.2946,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1757642336309,0.2946,4495.9,4495.0,0.001]
["bitfinex","ETHUSD",1757642336310,3.45179823,4495.8,4495.0,3.749]
["bitfinex","ETHUSD",1757642336623,0.9329,4495.7,4495.3,0.1112]
["bitfinex","ETHUSD",1757642336923,3.15729089,4495.7,4495.3,0.1112]
["bitfinex","ETHUSD",1757642337091,0.2946,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1757642337594,1.2275,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1757642343546,0.7336,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1757642343744,0.2946,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1757642344357,0.65233986,4495.5,4495.3,0.8901]
["bitfinex","ETHUSD",1757642344654,4.0441,4496.1,4495.3,0.4218]
["bitfinex","ETHUSD",1757642344951,2.22434701,4495.8,4495.3,0.4218]
["bitfinex","ETHUSD",1757642345337,2.66334701,4495.8,4495.3,0.4218]
["bitfinex","ETHUSD",1757642346161,2.22434971,4495.7,4495.3,0.4218]
["bitfinex","ETHUSD",1757642346356,2.22430609,4495.8,4495.3,0.4218]
["bitfinex","ETHUSD",1757642346557,2.22430609,4495.8,4495.3,0.8888]
["bitfinex","ETHUSD",1757642346759,2.22430609,4495.8,4495.3,0.4218]
["bitfinex","ETHUSD",1757642346962,0.792,4494.6,4493.8,0.03]
["bitfinex","ETHUSD",1757642347272,3.0,4494.4,4493.8,0.03]
["bitfinex","ETHUSD",1757642347472,0.59170271,4494.7,4493.8,0.03]
["bitfinex","ETHUSD",1757642347679,0.467,4494.7,4494.3,0.3106]
["bitfinex","ETHUSD",1757642347861,0.2946,4494.4,4493.8,0.03]
["bitfinex","ETHUSD",1757642349370,2.66408456,4494.3,4493.8,0.03]
["bitfinex","ETHUSD",1757642349693,0.2946,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642349873,0.99098183,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642350073,4.14912048,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642350579,4.94112048,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642350870,7.94112048,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642351973,13.67743875,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642352275,17.46243875,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642352461,18.80512258,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642353340,11.72612048,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642353766,4.42998183,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642353969,8.21598183,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642354271,7.77698183,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642355218,10.44122048,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642355422,10.93512048,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642355622,7.77698183,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642355776,7.0806,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642356103,7.5497,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642356271,10.27313865,4493.9,4493.8,0.03]
["bitfinex","ETHUSD",1757642356972,0.4939,4494.5,4493.8,0.7807]
["bitfinex","ETHUSD",1757642357189,0.1112,4494.4,4493.8,1.2366]
["bitfinex","ETHUSD",1757642358272,0.1112,4494.4,4493.8,0.91548]
["bitfinex","ETHUSD",1757642358475,0.1112,4494.4,4493.9,0.9129]
["bitfinex","ETHUSD",1757642358702,0.1112,4494.4,4494.0,0.02225189]
["bitfinex","ETHUSD",1757642358897,0.1112,4494.4,4494.3,0.2937]
["bitfinex","ETHUSD",1757642359211,0.1112,4494.4,4494.3,1.2066]
["bitfinex","ETHUSD",1757642359772,3.792,4494.9,4494.3,1.2066]
["bitfinex","ETHUSD",1757642359990,0.1112,4494.8,4494.3,1.2066]
["bitfinex","ETHUSD",1757642360191,0.1112,4494.8,4494.4,0.9129]
["bitfinex","ETHUSD",1757642360808,0.1112,4494.8,4494.7,0.2937]
["bitfinex","ETHUSD",1757642361224,1.707,4495.6,4494.7,1.2066]
["bitfinex","ETHUSD",1757642361429,0.1112,4495.3,4494.7,1.2066]
["bitfinex","ETHUSD",1757642361806,0.1112,4495.3,4494.8,0.02224793]
["bitfinex","ETHUSD",1757642362003,0.1112,4495.3,4495.2,0.2937]
["bitfinex","ETHUSD",1757642362600,2.69436599,4495.7,4495.2,0.2937]
["bitfinex","ETHUSD",1757642362601,3.70482838,4495.8,4495.2,1.2066]
["bitfinex","ETHUSD",1757642362794,0.1112,4495.7,4495.2,1.2066]
["bitfinex","ETHUSD",1757642363011,0.3088,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1757642363194,0.3088,4495.3,4494.4,0.457]
["bitfinex","ETHUSD",1757642363195,0.3088,4495.0,4494.4,0.457]
["bitfinex","ETHUSD",1757642365597,2.69384716,4494.9,4494.1,1.707]
["bitfinex","ETHUSD",1757642365937,2.69384716,4494.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642365938,0.3088,4494.2,4493.8,0.031]
["bitfinex","ETHUSD",1757642366226,0.1112,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642366446,2.22523865,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642366596,3.50133865,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642367525,3.03223865,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642367728,4.40617884,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642369221,14.48518094,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642369428,7.87663413,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642369631,7.40617884,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642370029,8.19817884,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642370804,11.98717884,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642371042,12.45763413,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642371261,20.24719263,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642371457,19.65912351,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642371639,19.86327392,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642371954,20.6494035,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642372814,19.86327392,4493.9,4493.8,0.031]
["bitfinex","ETHUSD",1757642373706,19.86327392,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1757642373707,2.22541032,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1757642373910,6.01748626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757642374142,7.90722464,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757642374442,0.47045529,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757642374642,6.01344194,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1757642374846,3.788,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1757642375147,6.01345597,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1757642375349,5.36873125,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1757642375849,0.65102947,4493.5,4493.4,1.2066]
["bitfinex","ETHUSD",1757642376084,6.796,4493.5,4493.4,1.2066]
["bitfinex","ETHUSD",1757642376389,0.47045529,4493.6,4493.4,0.7507]
["bitfinex","ETHUSD",1757642376671,0.1112,4494.0,4493.5,0.9129]
["bitfinex","ETHUSD",1757642376833,3.1112,4494.0,4493.9,0.2937]
["bitfinex","ETHUSD",1757642377034,0.1112,4494.0,4493.9,0.2937]
["bitfinex","ETHUSD",1757642377375,6.813,4494.0,4493.9,0.7507]
["bitfinex","ETHUSD",1757642377867,0.1112,4494.2,4493.9,1.2066]
["bitfinex","ETHUSD",1757642378068,1.0582577,4494.6,4494.0,0.457]
["bitfinex","ETHUSD",1757642378269,4.09152577,4494.5,4494.0,0.457]
["bitfinex","ETHUSD",1757642378880,4.09152577,4494.5,4493.7,0.4559]
["bitfinex","ETHUSD",1757642379081,0.47045529,4494.4,4493.8,0.457]
["bitfinex","ETHUSD",1757642379383,0.03,4494.8,4493.8,0.457]
["bitfinex","ETHUSD",1757642379384,0.50045529,4494.8,4494.3,0.2937]
["bitfinex","ETHUSD",1757642379678,0.50045529,4494.8,4494.4,0.9129]
["bitfinex","ETHUSD",1757642379837,0.03,4494.8,4494.7,0.2937]
["bitfinex","ETHUSD",1757642380043,0.03,4494.8,4494.7,1.2066]
["bitfinex","ETHUSD",1757642380939,0.03,4494.8,4494.7,0.2937]
["bitfinex","ETHUSD",1757642381162,0.7144,4494.8,4494.2,0.457]
["bitfinex","ETHUSD",1757642381368,0.03,4494.8,4494.2,0.457]
["bitfinex","ETHUSD",1757642381570,0.032,4494.8,4494.2,0.457]
["bitfinex","ETHUSD",1757642385154,0.032,4494.8,4494.7,0.2937]
["bitfinex","ETHUSD",1757642386948,0.3484,4494.8,4494.2,0.457]
["bitfinex","ETHUSD",1757642387275,0.3484,4494.8,4493.9,0.4371]
["bitfinex","ETHUSD",1757642387276,3.28947255,4494.8,4493.9,0.4371]
["bitfinex","ETHUSD",1757642387601,0.032,4494.8,4494.7,0.3145]
["bitfinex","ETHUSD",1757642387884,2.25679309,4494.8,4494.7,0.3145]
["bitfinex","ETHUSD",1757642388374,2.25679309,4494.8,4494.2,0.9361]
["bitfinex","ETHUSD",1757642388689,0.1112,4494.2,4493.8,0.9371]
["bitfinex","ETHUSD",1757642388849,0.1112,4494.2,4494.1,0.3145]
["bitfinex","ETHUSD",1757642389249,0.1112,4494.2,4494.1,0.8135]
["bitfinex","ETHUSD",1757642389462,0.1112,4494.2,4494.1,1.2506]
["bitfinex","ETHUSD",1757642390507,0.1112,4494.2,4494.1,0.8135]
["bitfinex","ETHUSD",1757642390660,0.032,4494.8,4494.1,1.37576]
["bitfinex","ETHUSD",1757642390976,0.032,4494.8,4494.2,0.9583509]
["bitfinex","ETHUSD",1757642391354,0.032,4494.8,4494.7,0.3145]
["bitfinex","ETHUSD",1757642391758,2.25681145,4494.8,4494.7,0.3145]
["bitfinex","ETHUSD",1757642391945,2.25681145,4494.8,4494.3,0.9361]
["bitfinex","ETHUSD",1757642391946,0.3484,4494.8,4494.3,0.9361]
["bitfinex","ETHUSD",1757642392148,0.032,4494.8,4494.3,0.9361]
["bitfinex","ETHUSD",1757642392351,0.032,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1757642392352,0.032,4494.8,4494.7,0.3145]
["bitfinex","ETHUSD",1757642394591,0.032,4494.8,4494.4,0.499]
["bitfinex","ETHUSD",1757642394964,0.032,4494.8,4494.7,0.3145]
["bitfinex","ETHUSD",1757642395780,0.032,4494.8,4494.7,0.8135]
["bitfinex","ETHUSD",1757642396150,0.032,4494.8,4494.7,1.2506]
["bitfinex","ETHUSD",1757642397796,0.032,4494.8,4494.7,1.27284842]
["bitfinex","ETHUSD",1757642399004,0.032,4494.8,4494.7,1.2506]
["bitfinex","ETHUSD",1757642401266,0.032,4494.8,4494.7,0.3145]
["bitfinex","ETHUSD",1757642401804,0.3484,4494.8,4494.6,0.1112]
["bitfinex","ETHUSD",1757642402003,0.3484,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1757642402306,0.032,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1757642402471,0.032,4494.8,4494.7,0.3145]
["bitfinex","ETHUSD",1757642402668,0.032,4494.8,4494.7,1.2506]
["bitfinex","ETHUSD",1757642402981,0.032,4494.8,4494.7,1.48908494]
["bitfinex","ETHUSD",1757642403809,0.032,4494.8,4494.7,5.97478613]
["bitfinex","ETHUSD",1757642404096,0.032,4494.8,4494.7,5.95253771]
["bitfinex","ETHUSD",1757642405867,0.032,4494.8,4494.7,5.28208494]
["bitfinex","ETHUSD",1757642407573,0.032,4494.8,4494.7,5.94953771]
["bitfinex","ETHUSD",1757642409058,0.032,4494.8,4494.7,9.74153771]
["bitfinex","ETHUSD",1757642412088,0.002,4495.3,4495.2,1.45937853]
["bitfinex","ETHUSD",1757642412289,0.002,4495.3,4495.2,8.4863024]
["bitfinex","ETHUSD",1757642412607,0.002,4495.3,4495.2,9.82585645]
["bitfinex","ETHUSD",1757642416514,0.002,4495.3,4495.2,12.16185645]
["bitfinex","ETHUSD",1757642421237,0.002,4495.7,4495.2,12.16185645]
["bitfinex","ETHUSD",1757642421238,1e-08,4495.7,4495.6,1.45931915]
["bitfinex","ETHUSD",1757642421444,1e-08,4495.7,4495.6,10.20343826]
["bitfinex","ETHUSD",1757642421638,1e-08,4495.7,4495.6,10.47299429]
["bitfinex","ETHUSD",1757642421841,1e-08,4495.7,4495.6,11.52499429]
["bitfinex","ETHUSD",1757642422156,1e-08,4495.7,4495.6,13.86099429]
["bitfinex","ETHUSD",1757642423719,1e-08,4495.7,4495.6,7.29499429]
["bitfinex","ETHUSD",1757642423921,1e-08,4495.7,4495.6,10.58019429]
["bitfinex","ETHUSD",1757642424341,1e-08,4495.7,4495.6,11.07499429]
["bitfinex","ETHUSD",1757642424540,1e-08,4495.7,4495.6,11.52099429]
["bitfinex","ETHUSD",1757642425056,1e-08,4495.7,4495.6,13.85899429]
["bitfinex","ETHUSD",1757642426338,1e-08,4495.8,4495.7,6.79730431]
["bitfinex","ETHUSD",1757642426538,1e-08,4495.8,4495.7,8.07806717]
["bitfinex","ETHUSD",1757642426771,1e-08,4495.8,4495.7,8.36986717]
["bitfinex","ETHUSD",1757642428570,1e-08,4495.8,4495.7,9.34633647]
["bitfinex","ETHUSD",1757642428739,1e-08,4496.8,4496.7,1.45915591]
["bitfinex","ETHUSD",1757642429067,1e-08,4496.8,4496.7,15.44231003]
["bitfinex","ETHUSD",1757642429366,1e-08,4496.8,4496.7,16.6526715]
["bitfinex","ETHUSD",1757642429525,1e-08,4496.8,4496.7,18.9906715]
["bitfinex","ETHUSD",1757642429964,1e-08,4496.8,4496.7,15.9906715]
["bitfinex","ETHUSD",1757642431990,0.00066315,4497.7,4497.6,1.45902241]
["bitfinex","ETHUSD",1757642432130,0.00066315,4497.7,4497.6,10.17486317]
["bitfinex","ETHUSD",1757642432325,0.29586315,4497.7,4497.6,10.15262909]
["bitfinex","ETHUSD",1757642432531,0.72636315,4497.7,4497.6,10.15262909]
["bitfinex","ETHUSD",1757642433155,0.00066315,4497.7,4497.6,10.15262909]
["bitfinex","ETHUSD",1757642433651,0.29586315,4497.7,4497.6,10.15262909]
["bitfinex","ETHUSD",1757642434640,1.19286315,4497.7,4497.6,4.91860668]
["bitfinex","ETHUSD",1757642434968,1.19286315,4497.7,4497.6,9.14502241]
["bitfinex","ETHUSD",1757642435171,1.19286315,4497.7,4497.6,1.707]
["bitfinex","ETHUSD",1757642435335,1.19286315,4497.7,4497.6,5.48]
["bitfinex","ETHUSD",1757642435876,1.19286315,4497.7,4497.1,0.001]
["bitfinex","ETHUSD",1757642436035,1.19286315,4497.7,4497.6,1.705]
["bitfinex","ETHUSD",1757642436239,1.31834947,4497.7,4497.6,1.705]
["bitfinex","ETHUSD",1757642436633,1.19286315,4497.7,4497.6,1.705]
["bitfinex","ETHUSD",1757642437532,1.19286315,4497.7,4497.6,5.478]
["bitfinex","ETHUSD",1757642437884,1.19286315,4497.7,4497.2,1.705]
["bitfinex","ETHUSD",1757642438180,0.897,4497.6,4497.2,1.705]
["bitfinex","ETHUSD",1757642438335,0.46989279,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1757642438644,2.51880579,4497.2,4497.1,3.774]
["bitfinex","ETHUSD",1757642438840,2.22373121,4497.0,4496.7,0.001]
["bitfinex","ETHUSD",1757642439056,2.69365573,4496.9,4496.7,3.346]
["bitfinex","ETHUSD",1757642439254,1.66209279,4496.8,4496.7,3.346]
["bitfinex","ETHUSD",1757642439471,1.1922,4496.8,4496.7,3.346]
["bitfinex","ETHUSD",1757642439640,1.66209279,4496.8,4496.7,3.346]
["bitfinex","ETHUSD",1757642439855,1.66209279,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1757642440062,1.66209279,4496.8,4496.3,0.1112]
["bitfinex","ETHUSD",1757642440063,0.792,4496.7,4496.3,0.1112]
["bitfinex","ETHUSD",1757642440260,0.46989279,4496.6,4495.8,0.03]
["bitfinex","ETHUSD",1757642440461,0.2952,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642440660,0.97827938,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642440869,1.1922,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642441037,1.31142,4495.9,4495.8,1.906]
["bitfinex","ETHUSD",1757642441386,3.53566875,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642441963,4.00556154,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642442263,7.9942161,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642442445,8.46410889,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642443250,9.051034,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642444366,8.58114121,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642444545,9.051034,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642444871,8.58114121,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642445067,9.051034,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642445362,7.9942161,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642446330,7.2022161,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642446530,4.97796735,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642447545,4.85874735,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642450166,7.0829961,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642450342,7.8749961,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757642453556,7.8749961,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642453760,11.6579961,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642453964,13.09302813,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642459388,9.17477938,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642459593,7.73974735,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642459792,9.9639961,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642460096,10.9215961,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642460282,11.7135961,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642460482,12.18124904,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642460782,13.62178986,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757642462315,32.79067702,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1757642462613,0.792,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1757642462812,3.792,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642463013,11.64667459,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642463214,14.17724116,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642463414,13.39704742,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642464218,13.39604742,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642464404,7.0002186,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642464584,3.782,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642464787,4.0691,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642464985,3.782,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642465522,3.782,4495.4,4495.3,0.2978]
["bitfinex","ETHUSD",1757642465688,3.782,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642466314,4.25094817,4495.4,4495.3,1.2384]
["bitfinex","ETHUSD",1757642466515,3.782,4495.4,4495.3,1.2384]
["bitfinex","ETHUSD",1757642466717,6.8932,4495.4,4495.3,1.2384]
["bitfinex","ETHUSD",1757642466916,3.1112,4495.4,4495.3,1.2384]
["bitfinex","ETHUSD",1757642467316,3.58014817,4495.4,4495.3,1.2384]
["bitfinex","ETHUSD",1757642468012,7.15122953,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642468218,8.96318761,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642468417,8.47888761,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642468936,8.20998463,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642469121,5.98548848,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642469323,5.78111323,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642469838,6.27914125,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642470017,8.36310791,4495.4,4495.3,1.2384]
["bitfinex","ETHUSD",1757642470217,7.45556241,4495.4,4495.3,1.2384]
["bitfinex","ETHUSD",1757642470417,7.45556241,4495.4,4495.3,0.7856]
["bitfinex","ETHUSD",1757642470617,7.45556241,4495.4,4495.3,0.2978]
["bitfinex","ETHUSD",1757642471829,7.57832819,4495.4,4495.3,0.2978]
["bitfinex","ETHUSD",1757642472030,8.19738363,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642472218,11.50097978,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642472418,11.97427978,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642472631,9.74978363,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642473053,9.27648363,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642474157,8.98313826,4495.4,4495.3,0.2978]
["bitfinex","ETHUSD",1757642474729,9.27023826,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642474951,8.95778363,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642475438,11.18227978,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642476154,13.82097772,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757642476321,3.0166941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1757642476521,11.29238814,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1757642476745,12.82425748,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1757642478257,11.91625748,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1757642478457,5.17920295,4495.0,4494.9,0.2901]
["bitfinex","ETHUSD",1757642478760,8.0315026,4495.0,4494.9,1.184]
["bitfinex","ETHUSD",1757642478942,8.35888262,4495.0,4494.9,1.184]
["bitfinex","ETHUSD",1757642479143,0.67356241,4495.0,4494.9,1.184]
["bitfinex","ETHUSD",1757642479344,4.83622757,4495.0,4494.9,1.184]
["bitfinex","ETHUSD",1757642480155,0.46894817,4495.0,4494.9,1.184]
["bitfinex","ETHUSD",1757642480325,0.46894817,4495.0,4494.9,1.3055]
["bitfinex","ETHUSD",1757642482371,0.5892794,4495.6,4494.9,1.3055]
["bitfinex","ETHUSD",1757642482664,0.4716444,4495.5,4495.0,0.8939]
["bitfinex","ETHUSD",1757642482869,0.5892794,4495.6,4495.4,0.2891]
["bitfinex","ETHUSD",1757642483170,0.47163206,4495.5,4495.4,0.2891]
["bitfinex","ETHUSD",1757642483558,0.47163206,4495.5,4495.4,0.7407]
["bitfinex","ETHUSD",1757642483757,0.47163206,4495.5,4495.4,1.183]
["bitfinex","ETHUSD",1757642484465,0.47163206,4495.5,4495.4,1.3013]
["bitfinex","ETHUSD",1757642484870,0.002,4495.8,4495.4,1.3013]
["bitfinex","ETHUSD",1757642485167,0.002,4495.8,4495.5,0.8939]
["bitfinex","ETHUSD",1757642485168,0.47181197,4495.7,4495.5,0.8939]
["bitfinex","ETHUSD",1757642485370,0.002,4495.8,4495.6,1.183]
["bitfinex","ETHUSD",1757642485567,0.002,4495.8,4495.7,0.02224347]
["bitfinex","ETHUSD",1757642485755,0.002,4495.8,4495.7,1.19695435]
["bitfinex","ETHUSD",1757642485954,0.002,4495.8,4495.7,1.59725435]
["bitfinex","ETHUSD",1757642486341,0.002,4495.8,4495.7,2.26455866]
["bitfinex","ETHUSD",1757642486738,0.002,4495.8,4495.7,2.28680213]
["bitfinex","ETHUSD",1757642487884,0.002,4495.8,4495.7,2.26455866]
["bitfinex","ETHUSD",1757642488091,0.002,4495.8,4495.7,1.59725435]
["bitfinex","ETHUSD",1757642488590,0.002,4495.8,4495.7,5.37125435]
["bitfinex","ETHUSD",1757642489464,0.002,4495.8,4495.7,1.59725435]
["bitfinex","ETHUSD",1757642489767,0.2985,4495.8,4495.4,1.707]
["bitfinex","ETHUSD",1757642490005,0.4451,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1757642490174,0.5563,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1757642491167,0.1112,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1757642491366,0.1112,4495.7,4495.6,0.2891]
["bitfinex","ETHUSD",1757642492383,0.002,4495.8,4495.6,0.2891]
["bitfinex","ETHUSD",1757642493680,0.2965,4495.7,4495.3,0.1112]
["bitfinex","ETHUSD",1757642493886,0.4077,4495.7,4495.0,0.1112]
["bitfinex","ETHUSD",1757642494060,0.4451,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1757642496853,0.1112,4495.7,4495.0,0.1112]
["bitfinex","ETHUSD",1757642498788,0.1112,4495.7,4495.6,0.2891]
["bitfinex","ETHUSD",1757642498991,0.002,4495.8,4495.6,0.2891]
["bitfinex","ETHUSD",1757642499953,0.002,4495.8,4495.7,0.4516]
["bitfinex","ETHUSD",1757642500173,0.002,4495.8,4495.7,6.3689]
["bitfinex","ETHUSD",1757642500403,0.002,4495.8,4495.7,6.658]
["bitfinex","ETHUSD",1757642501303,0.002,4495.8,4495.7,2.889]
["bitfinex","ETHUSD",1757642502503,0.002,4495.8,4495.7,6.55630431]
["bitfinex","ETHUSD",1757642503105,0.002,4495.8,4495.7,5.889]
["bitfinex","ETHUSD",1757642503481,0.002,4495.8,4495.7,9.683]
["bitfinex","ETHUSD",1757642503681,0.002,4495.8,4495.7,10.35030431]
["bitfinex","ETHUSD",1757642503887,0.002,4495.8,4495.7,6.11400431]
["bitfinex","ETHUSD",1757642504098,0.002,4495.8,4495.7,9.2397]
["bitfinex","ETHUSD",1757642504280,0.002,4495.8,4495.7,9.682]
["bitfinex","ETHUSD",1757642504879,0.002,4495.8,4495.7,6.682]
["bitfinex","ETHUSD",1757642506287,0.002,4495.8,4495.7,7.34930431]
["bitfinex","ETHUSD",1757642506716,0.002,4495.8,4495.7,10.34930431]
["bitfinex","ETHUSD",1757642506881,0.002,4495.8,4495.7,11.14130431]
["bitfinex","ETHUSD",1757642509118,0.002,4495.8,4495.7,13.47930431]
["bitfinex","ETHUSD",1757642509323,0.002,4495.8,4495.7,13.59162445]
["bitfinex","ETHUSD",1757642510124,0.002,4495.8,4495.7,13.70282445]
["bitfinex","ETHUSD",1757642510825,0.002,4496.7,4496.6,1.45917075]
["bitfinex","ETHUSD",1757642511029,0.002,4496.7,4496.6,15.31240977]
["bitfinex","ETHUSD",1757642511226,0.002,4496.7,4496.6,16.53147075]
["bitfinex","ETHUSD",1757642511388,0.002,4496.7,4496.6,16.64187075]
["bitfinex","ETHUSD",1757642512201,0.002,4496.7,4496.6,16.63987075]
["bitfinex","ETHUSD",1757642514322,0.002,4496.7,4496.6,16.52947075]
["bitfinex","ETHUSD",1757642514623,0.002,4496.7,4496.6,16.52747075]
["bitfinex","ETHUSD",1757642515310,0.002,4496.7,4496.6,16.53147075]
["bitfinex","ETHUSD",1757642517600,0.002,4496.7,4496.6,16.07667075]
["bitfinex","ETHUSD",1757642517799,0.002,4496.7,4496.6,16.53047075]
["bitfinex","ETHUSD",1757642519125,0.002,4496.7,4496.6,8.01937075]
["bitfinex","ETHUSD",1757642519304,0.3131,4496.7,4496.6,11.49717075]
["bitfinex","ETHUSD",1757642519709,0.002,4496.7,4496.6,14.81037075]
["bitfinex","ETHUSD",1757642520103,0.002,4496.7,4496.6,16.53047075]
["bitfinex","ETHUSD",1757642521527,0.002,4496.7,4496.6,12.73947075]
["bitfinex","ETHUSD",1757642521701,0.002,4496.7,4496.6,16.52947075]
["bitfinex","ETHUSD",1757642522506,0.002,4496.7,4496.6,12.28467075]
["bitfinex","ETHUSD",1757642522730,0.002,4496.7,4496.6,14.49617075]
["bitfinex","ETHUSD",1757642523113,0.002,4496.7,4496.6,14.80937075]
["bitfinex","ETHUSD",1757642523316,0.002,4496.7,4496.6,16.52947075]
["bitfinex","ETHUSD",1757642523518,0.3131,4496.7,4496.6,7.039]
["bitfinex","ETHUSD",1757642523720,0.748,4496.7,4496.6,10.832]
["bitfinex","ETHUSD",1757642523915,0.748,4496.7,4496.6,11.49917075]
["bitfinex","ETHUSD",1757642524142,0.748,4496.7,4496.6,14.60957075]
["bitfinex","ETHUSD",1757642524326,0.3131,4496.7,4496.6,14.60957075]
["bitfinex","ETHUSD",1757642524526,0.002,4496.7,4496.6,14.92277075]
["bitfinex","ETHUSD",1757642524728,0.3131,4496.7,4496.6,14.60957075]
["bitfinex","ETHUSD",1757642525240,0.002,4496.7,4496.6,14.60957075]
["bitfinex","ETHUSD",1757642525750,0.3131,4496.7,4496.6,14.60957075]
["bitfinex","ETHUSD",1757642526252,0.3131,4496.7,4496.6,14.92277075]
["bitfinex","ETHUSD",1757642526253,0.002,4496.7,4496.6,14.92277075]
["bitfinex","ETHUSD",1757642526424,0.002,4496.7,4496.6,11.12977075]
["bitfinex","ETHUSD",1757642526623,0.002,4496.7,4496.6,14.92377075]
["bitfinex","ETHUSD",1757642526819,0.002,4496.7,4496.6,14.61057075]
["bitfinex","ETHUSD",1757642527062,0.748,4496.7,4496.6,8.4434]
["bitfinex","ETHUSD",1757642527260,1.2368,4496.7,4496.6,8.503]
["bitfinex","ETHUSD",1757642527749,0.748,4496.7,4496.6,8.503]
["bitfinex","ETHUSD",1757642528521,0.748,4496.7,4496.6,9.17017075]
["bitfinex","ETHUSD",1757642528723,0.002,4496.7,4496.6,9.93817075]
["bitfinex","ETHUSD",1757642528958,0.002,4496.7,4496.6,10.41147075]
["bitfinex","ETHUSD",1757642529121,0.002,4496.7,4496.6,9.2895]
["bitfinex","ETHUSD",1757642529326,1.2368,4496.7,4496.6,4.706]
["bitfinex","ETHUSD",1757642529562,1.2368,4496.7,4496.6,8.503]
["bitfinex","ETHUSD",1757642530757,0.748,4496.7,4496.6,8.503]
["bitfinex","ETHUSD",1757642531083,1.2368,4496.7,4496.6,8.502]
["bitfinex","ETHUSD",1757642531458,0.748,4496.7,4496.6,8.502]
["bitfinex","ETHUSD",1757642531780,0.3131,4496.7,4496.6,8.502]
["bitfinex","ETHUSD",1757642532376,0.002,4496.7,4496.6,8.8152]
["bitfinex","ETHUSD",1757642533381,0.002,4496.7,4496.6,9.48237075]
["bitfinex","ETHUSD",1757642533582,0.002,4496.7,4496.6,10.41047075]
["bitfinex","ETHUSD",1757642533990,0.002,4496.7,4496.6,9.95567075]
["bitfinex","ETHUSD",1757642534185,0.002,4496.7,4496.6,10.41047075]
["bitfinex","ETHUSD",1757642537253,0.002,4496.7,4496.6,11.31287075]
["bitfinex","ETHUSD",1757642539791,0.002,4497.2,4497.1,1.45909657]
["bitfinex","ETHUSD",1757642539978,0.002,4497.2,4497.1,8.27033312]
["bitfinex","ETHUSD",1757642540184,0.002,4497.2,4497.1,9.47759657]
["bitfinex","ETHUSD",1757642540896,0.002,4497.2,4497.1,3.66709657]
["bitfinex","ETHUSD",1757642541052,0.002,4497.2,4497.1,7.76109657]
["bitfinex","ETHUSD",1757642541478,0.002,4497.2,4497.1,8.68559657]
["bitfinex","ETHUSD",1757642541870,0.002,4497.2,4497.1,9.47759657]
["bitfinex","ETHUSD",1757642543892,0.002,4498.3,4497.7,1.45900758]
["bitfinex","ETHUSD",1757642544077,0.002,4498.3,4497.7,15.28300758]
["bitfinex","ETHUSD",1757642544261,0.002,4498.3,4497.7,16.51250758]
["bitfinex","ETHUSD",1757642546008,0.002,4498.1,4497.7,16.51250758]
["bitfinex","ETHUSD",1757642546520,1e-08,4497.8,4497.7,12.72350758]
["bitfinex","ETHUSD",1757642546702,1e-08,4497.8,4497.7,16.50850758]
["bitfinex","ETHUSD",1757642547908,1e-08,4497.8,4497.7,18.84650758]
["bitfinex","ETHUSD",1757642548279,1e-08,4497.8,4497.7,16.51250758]
["bitfinex","ETHUSD",1757642548679,1e-08,4497.8,4497.7,11.79900758]
["bitfinex","ETHUSD",1757642548974,0.31280001,4497.8,4497.7,15.28500758]
["bitfinex","ETHUSD",1757642549176,1e-08,4497.8,4497.7,15.59000758]
["bitfinex","ETHUSD",1757642549375,1e-08,4497.8,4497.7,16.05000758]
["bitfinex","ETHUSD",1757642549676,1e-08,4497.8,4497.7,16.51450758]
["bitfinex","ETHUSD",1757642549872,1e-08,4497.8,4497.7,16.62490758]
["bitfinex","ETHUSD",1757642550796,1e-08,4497.8,4497.7,16.15940758]
["bitfinex","ETHUSD",1757642551287,1e-08,4497.8,4497.7,16.62390758]
["bitfinex","ETHUSD",1757642551989,1e-08,4497.8,4497.7,18.96190758]
["bitfinex","ETHUSD",1757642552790,1e-08,4497.8,4497.7,20.29590758]
["bitfinex","ETHUSD",1757642553007,1e-08,4497.8,4497.7,18.96190758]
["bitfinex","ETHUSD",1757642553201,1e-08,4497.8,4497.7,19.05076457]
["bitfinex","ETHUSD",1757642555723,1e-08,4497.8,4497.7,18.58226457]
["bitfinex","ETHUSD",1757642555927,1e-08,4497.8,4497.7,8.09586457]
["bitfinex","ETHUSD",1757642556085,0.31280001,4497.8,4497.7,7.70200758]
["bitfinex","ETHUSD",1757642556284,0.75430001,4497.8,4497.7,7.70200758]
["bitfinex","ETHUSD",1757642556607,0.75430001,4497.8,4497.7,5.99700758]
["bitfinex","ETHUSD",1757642556790,1.22690001,4497.8,4497.7,14.48700758]
["bitfinex","ETHUSD",1757642556990,1.22690001,4497.8,4497.7,10.70200758]
["bitfinex","ETHUSD",1757642557297,1.22690001,4497.8,4497.7,14.48800758]
["bitfinex","ETHUSD",1757642558724,0.75430001,4497.8,4497.7,10.70200758]
["bitfinex","ETHUSD",1757642558927,0.75430001,4497.8,4497.7,14.48700758]
["bitfinex","ETHUSD",1757642559130,1e-08,4497.8,4497.7,15.27900758]
["bitfinex","ETHUSD",1757642559337,1e-08,4497.8,4497.7,16.50850758]
["bitfinex","ETHUSD",1757642559520,1e-08,4497.8,4497.7,15.58400758]
["bitfinex","ETHUSD",1757642560642,1e-08,4497.8,4497.7,16.50850758]
["bitfinex","ETHUSD",1757642561730,1e-08,4497.8,4497.7,18.84650758]
["bitfinex","ETHUSD",1757642562333,0.00200001,4497.8,4497.7,18.84650758]
["bitfinex","ETHUSD",1757642564645,0.00200001,4497.8,4497.7,14.59700758]
["bitfinex","ETHUSD",1757642564850,0.00200001,4497.8,4497.7,18.37800758]
["bitfinex","ETHUSD",1757642565154,0.00200001,4497.8,4497.7,8.99700758]
["bitfinex","ETHUSD",1757642565357,0.00200001,4497.8,4497.7,15.71150758]
["bitfinex","ETHUSD",1757642565558,1e-08,4498.1,4498.0,1.45896309]
["bitfinex","ETHUSD",1757642565875,1e-08,4498.1,4498.0,8.26119519]
["bitfinex","ETHUSD",1757642566167,1e-08,4498.1,4498.0,8.63526309]
["bitfinex","ETHUSD",1757642566571,0.002,4498.7,4498.5,1.45888896]
["bitfinex","ETHUSD",1757642566769,0.002,4498.7,4498.5,8.26511859]
["bitfinex","ETHUSD",1757642566940,0.3068,4498.6,4498.5,8.24288896]
["bitfinex","ETHUSD",1757642567272,0.5277,4499.8,4499.7,0.66671111]
["bitfinex","ETHUSD",1757642567459,0.03,4499.8,4499.7,2.37171111]
["bitfinex","ETHUSD",1757642567658,0.3348,4499.8,4499.7,6.15471111]
["bitfinex","ETHUSD",1757642567875,0.7801,4499.8,4499.7,9.16071111]
["bitfinex","ETHUSD",1757642568174,1.2778,4499.8,4499.7,5.37171111]
["bitfinex","ETHUSD",1757642568377,1.2778,4499.8,4499.7,9.16171111]
["bitfinex","ETHUSD",1757642569175,1.2778,4499.8,4499.7,4.705]
["bitfinex","ETHUSD",1757642569376,1.2778,4499.8,4499.7,9.16271111]
["bitfinex","ETHUSD",1757642569577,1.2778,4499.8,4499.7,5.37171111]
["bitfinex","ETHUSD",1757642569773,1.2778,4499.8,4499.7,1.705]
["bitfinex","ETHUSD",1757642569973,1.2778,4499.8,4499.7,5.495]
["bitfinex","ETHUSD",1757642570969,1.2778,4499.8,4499.7,1.705]
["bitfinex","ETHUSD",1757642571153,1.2778,4499.8,4499.7,5.496]
["bitfinex","ETHUSD",1757642572893,1.2778,4499.8,4499.7,5.493]
["bitfinex","ETHUSD",1757642573880,1.2778,4499.8,4499.7,5.492]
["bitfinex","ETHUSD",1757642575896,1.2778,4499.8,4499.7,1.705]
["bitfinex","ETHUSD",1757642576203,1.2778,4499.8,4499.7,5.492]
["bitfinex","ETHUSD",1757642576407,1.2778,4499.8,4499.7,1.705]
["bitfinex","ETHUSD",1757642576561,1.2778,4499.8,4499.7,5.491]
["bitfinex","ETHUSD",1757642576761,1.2778,4499.8,4499.7,1.705]
["bitfinex","ETHUSD",1757642577093,1.40578,4499.8,4499.7,1.705]
["bitfinex","ETHUSD",1757642577384,1.40578,4499.8,4499.7,5.49]
["bitfinex","ETHUSD",1757642577986,1.40578,4499.8,4499.7,5.491]
["bitfinex","ETHUSD",1757642578593,1.40578,4499.8,4499.4,0.1104]
["bitfinex","ETHUSD",1757642578895,0.4453,4499.7,4499.4,0.1104]
["bitfinex","ETHUSD",1757642579061,0.943,4499.7,4499.5,5.49]
["bitfinex","ETHUSD",1757642579260,0.445378,4499.6,4499.5,5.49]
["bitfinex","ETHUSD",1757642579461,1.2478,4499.6,4499.5,5.489]
["bitfinex","ETHUSD",1757642580470,0.7501,4499.6,4499.5,5.489]
["bitfinex","ETHUSD",1757642580658,0.7501,4499.6,4499.5,5.5994]
["bitfinex","ETHUSD",1757642581263,1.2478,4499.6,4499.5,5.5994]
["bitfinex","ETHUSD",1757642581593,1.2478,4499.6,4499.5,5.488]
["bitfinex","ETHUSD",1757642581774,1.37578,4499.6,4499.5,5.488]
["bitfinex","ETHUSD",1757642582360,1.2478,4499.6,4499.5,5.488]
["bitfinex","ETHUSD",1757642582791,0.3048,4499.6,4499.5,5.5984]
["bitfinex","ETHUSD",1757642583195,0.032,4499.8,4499.5,6.55103863]
["bitfinex","ETHUSD",1757642583396,0.032,4499.8,4499.6,0.4626]
["bitfinex","ETHUSD",1757642583582,0.032,4499.8,4499.7,4.47293481]
["bitfinex","ETHUSD",1757642583894,0.032,4499.8,4499.7,4.75883481]
["bitfinex","ETHUSD",1757642584098,0.032,4499.8,4499.7,4.73661111]
["bitfinex","ETHUSD",1757642584464,0.032,4499.8,4499.7,4.0699]
["bitfinex","ETHUSD",1757642585296,0.032,4499.8,4499.7,5.22643481]
["bitfinex","ETHUSD",1757642585502,0.032,4499.8,4499.7,8.66681111]
["bitfinex","ETHUSD",1757642586113,0.032,4499.8,4499.7,7.73661111]
["bitfinex","ETHUSD",1757642586278,0.032,4499.8,4499.7,8.19921111]
["bitfinex","ETHUSD",1757642586903,0.032,4499.8,4499.7,7.73661111]
["bitfinex","ETHUSD",1757642587602,0.032,4499.8,4499.7,8.66681111]
["bitfinex","ETHUSD",1757642593082,0.032,4499.8,4499.7,9.45881111]
["bitfinex","ETHUSD",1757642593289,0.032,4499.8,4499.7,9.56921111]
["bitfinex","ETHUSD",1757642594621,0.032,4499.8,4499.7,9.65804088]
["bitfinex","ETHUSD",1757642596706,0.032,4499.8,4499.7,9.54764088]
["bitfinex","ETHUSD",1757642596707,1e-08,4499.8,4499.7,9.54764088]
["bitfinex","ETHUSD",1757642596891,1e-08,4499.8,4499.7,9.65804088]
["bitfinex","ETHUSD",1757642597707,0.002,4500.3,4499.7,9.65804088]
["bitfinex","ETHUSD",1757642597708,1e-08,4500.3,4500.2,1.45863703]
["bitfinex","ETHUSD",1757642597916,1e-08,4500.3,4500.2,8.23363703]
["bitfinex","ETHUSD",1757642598118,1e-08,4500.3,4500.2,9.55693703]
["bitfinex","ETHUSD",1757642599024,1e-08,4500.3,4500.2,8.72544865]
["bitfinex","ETHUSD",1757642599225,1e-08,4500.3,4500.2,9.64674865]
["bitfinex","ETHUSD",1757642601220,1e-08,4500.3,4500.2,9.64674865]
["bitfinex","ETHUSD",1757642602016,1e-08,4500.3,4500.2,11.87234865]
["bitfinex","ETHUSD",1757642602933,1e-08,4500.3,4500.2,8.32944865]
["bitfinex","ETHUSD",1757642603239,1e-08,4500.3,4500.2,4.54744865]
["bitfinex","ETHUSD",1757642603442,1e-08,4500.3,4500.2,8.32944865]
["bitfinex","ETHUSD",1757642603649,1e-08,4500.3,4500.2,8.62104865]
["bitfinex","ETHUSD",1757642604901,1e-08,4500.3,4500.2,3.75544865]
["bitfinex","ETHUSD",1757642604902,0.29490001,4500.3,4500.2,3.75544865]
["bitfinex","ETHUSD",1757642605107,1.20670001,4500.3,4500.2,7.53744865]
["bitfinex","ETHUSD",1757642605320,0.73620001,4500.3,4500.2,7.53744865]
["bitfinex","ETHUSD",1757642605524,1e-08,4500.3,4500.2,8.31154865]
["bitfinex","ETHUSD",1757642605740,1e-08,4500.3,4500.2,8.66153703]
["bitfinex","ETHUSD",1757642605951,1e-08,4500.3,4500.2,8.7503597]
["bitfinex","ETHUSD",1757642606257,1e-08,4500.3,4500.2,9.5423597]
["bitfinex","ETHUSD",1757642606829,1e-08,4500.3,4500.2,4.8390597]
["bitfinex","ETHUSD",1757642607035,1e-08,4500.3,4500.2,8.6190597]
["bitfinex","ETHUSD",1757642607654,0.73620001,4500.3,4500.2,4.5474597]
["bitfinex","ETHUSD",1757642607956,0.73620001,4500.3,4500.2,7.44663703]
["bitfinex","ETHUSD",1757642608835,1.20670001,4500.3,4500.2,3.0]
["bitfinex","ETHUSD",1757642609037,1.20670001,4500.3,4500.2,6.781]
["bitfinex","ETHUSD",1757642609541,1.20670001,4500.3,4500.2,7.44763703]
["bitfinex","ETHUSD",1757642609915,0.47050001,4500.3,4500.2,7.73923703]
["bitfinex","ETHUSD",1757642610114,1e-08,4500.3,4500.2,8.66053703]
["bitfinex","ETHUSD",1757642610530,1e-08,4500.3,4500.2,9.45253703]
["bitfinex","ETHUSD",1757642610948,1e-08,4500.3,4500.2,9.01373703]
["bitfinex","ETHUSD",1757642611353,1e-08,4500.3,4500.2,14.33973703]
["bitfinex","ETHUSD",1757642611937,1e-08,4500.3,4500.2,10.66913703]
["bitfinex","ETHUSD",1757642612152,1e-08,4500.3,4500.2,14.88793703]
["bitfinex","ETHUSD",1757642613973,1e-08,4500.3,4500.2,14.44913703]
["bitfinex","ETHUSD",1757642614140,1e-08,4500.3,4500.2,10.18663703]
["bitfinex","ETHUSD",1757642614473,1e-08,4500.3,4500.2,13.96363703]
["bitfinex","ETHUSD",1757642614671,1e-08,4500.3,4500.2,14.88493703]
["bitfinex","ETHUSD",1757642614872,1e-08,4500.3,4500.2,13.96363703]
["bitfinex","ETHUSD",1757642615755,1e-08,4500.3,4500.2,9.39463703]
["bitfinex","ETHUSD",1757642616084,1e-08,4500.3,4500.2,10.18663703]
["bitfinex","ETHUSD",1757642616292,1e-08,4500.3,4500.2,13.67103703]
["bitfinex","ETHUSD",1757642617471,1e-08,4500.3,4500.2,14.11433703]
["bitfinex","ETHUSD",1757642617777,0.29490001,4500.3,4500.2,14.11433703]
["bitfinex","ETHUSD",1757642618155,0.29490001,4500.3,4500.2,14.11233703]
["bitfinex","ETHUSD",1757642618352,1e-08,4500.3,4500.2,14.88643703]
["bitfinex","ETHUSD",1757642618540,1e-08,4500.3,4500.2,15.32523703]
["bitfinex","ETHUSD",1757642619388,1e-08,4500.3,4500.2,14.53323703]
["bitfinex","ETHUSD",1757642619678,1e-08,4500.3,4500.2,17.66323703]
["bitfinex","ETHUSD",1757642619849,1e-08,4500.3,4500.2,17.95405732]
["bitfinex","ETHUSD",1757642620423,1e-08,4500.7,4500.6,0.66657778]
["bitfinex","ETHUSD",1757642620716,1e-08,4500.7,4500.6,9.14457778]
["bitfinex","ETHUSD",1757642620871,1e-08,4500.7,4500.6,10.46787778]
["bitfinex","ETHUSD",1757642621071,1e-08,4500.7,4500.6,10.55668191]
["bitfinex","ETHUSD",1757642621515,0.002,4501.4,4501.2,1.45848893]
["bitfinex","ETHUSD",1757642621802,0.002,4501.4,4501.2,8.25370522]
["bitfinex","ETHUSD",1757642622005,0.002,4501.4,4501.2,9.55478893]
["bitfinex","ETHUSD",1757642622214,0.002,4501.4,4501.2,9.3149998]
["bitfinex","ETHUSD",1757642622398,0.002,4501.4,4501.2,9.7537998]
["bitfinex","ETHUSD",1757642623205,0.002,4501.4,4501.2,9.7527998]
["bitfinex","ETHUSD",1757642624605,0.002,4501.4,4501.2,5.9807998]
["bitfinex","ETHUSD",1757642624811,0.2969,4501.3,4501.2,8.5398998]
["bitfinex","ETHUSD",1757642625106,0.2969,4501.3,4501.2,8.42968814]
["bitfinex","ETHUSD",1757642625309,0.7382,4501.3,4501.2,7.63668814]
["bitfinex","ETHUSD",1757642625466,0.002,4501.3,4501.2,9.20278814]
["bitfinex","ETHUSD",1757642625669,0.002,4501.3,4501.2,9.63898814]
["bitfinex","ETHUSD",1757642627116,0.002,4501.3,4501.2,8.72028814]
["bitfinex","ETHUSD",1757642627770,0.2932,4501.3,4501.2,4.65768814]
["bitfinex","ETHUSD",1757642627975,0.002,4501.3,4501.2,8.42968814]
["bitfinex","ETHUSD",1757642628175,0.002,4501.3,4501.2,8.73488814]
["bitfinex","ETHUSD",1757642628674,0.002,4501.3,4501.2,8.42968814]
["bitfinex","ETHUSD",1757642628874,0.2932,4501.3,4501.2,8.42968814]
["bitfinex","ETHUSD",1757642629375,0.002,4501.3,4501.2,8.42968814]
["bitfinex","ETHUSD",1757642629808,0.002,4501.3,4501.2,9.21218814]
["bitfinex","ETHUSD",1757642630007,0.002,4501.3,4501.2,9.64838814]
["bitfinex","ETHUSD",1757642631914,0.002,4501.3,4501.2,11.98638814]
["bitfinex","ETHUSD",1757642633108,0.002,4501.3,4501.2,11.98238814]
["bitfinex","ETHUSD",1757642634697,0.002,4501.3,4501.2,11.54618814]
["bitfinex","ETHUSD",1757642634896,0.002,4501.3,4501.2,7.30088814]
["bitfinex","ETHUSD",1757642635085,0.2932,4501.3,4501.2,4.65768814]
["bitfinex","ETHUSD",1757642635431,0.2932,4501.3,4501.2,8.42168814]
["bitfinex","ETHUSD",1757642636312,0.762,4501.3,4501.2,8.42168814]
["bitfinex","ETHUSD",1757642636513,1.235,4501.3,4501.2,4.62968814]
["bitfinex","ETHUSD",1757642636712,1.235,4501.3,4501.2,7.62968814]
["bitfinex","ETHUSD",1757642637025,1.235,4501.3,4501.2,7.54088893]
["bitfinex","ETHUSD",1757642638026,1.235,4501.3,4501.2,12.86588893]
["bitfinex","ETHUSD",1757642639042,0.002,4501.3,4501.2,14.87658893]
["bitfinex","ETHUSD",1757642639214,0.002,4501.3,4501.2,15.54254007]
["bitfinex","ETHUSD",1757642640114,0.002,4501.3,4501.2,15.10634007]
["bitfinex","ETHUSD",1757642640339,0.002,4501.3,4501.2,14.62904007]
["bitfinex","ETHUSD",1757642641351,0.002,4501.9,4501.7,1.4584149]
["bitfinex","ETHUSD",1757642641524,0.002,4501.9,4501.7,9.9264149]
["bitfinex","ETHUSD",1757642641848,0.792,4501.8,4501.7,10.0368149]
["bitfinex","ETHUSD",1757642642048,0.792,4501.8,4501.7,10.5098149]
["bitfinex","ETHUSD",1757642642561,1.265,4501.8,4501.7,9.7178149]
["bitfinex","ETHUSD",1757642642724,1.265,4501.8,4501.7,9.2448149]
["bitfinex","ETHUSD",1757642642913,1.265,4501.8,4501.7,9.2428149]
["bitfinex","ETHUSD",1757642643113,1.265,4501.8,4501.7,8.5764]
["bitfinex","ETHUSD",1757642643654,1.265,4501.8,4501.7,8.5774]
["bitfinex","ETHUSD",1757642643841,0.7962,4501.8,4501.7,8.5774]
["bitfinex","ETHUSD",1757642644017,0.792,4501.8,4501.7,9.2438149]
["bitfinex","ETHUSD",1757642645515,0.3232,4501.8,4501.7,9.2438149]
["bitfinex","ETHUSD",1757642645719,1.265,4501.8,4501.7,9.2438149]
["bitfinex","ETHUSD",1757642645927,1.265,4501.8,4501.7,9.2428149]
["bitfinex","ETHUSD",1757642646716,0.032,4501.8,4501.7,10.0348149]
["bitfinex","ETHUSD",1757642646939,0.032,4501.8,4501.7,11.2535149]
["bitfinex","ETHUSD",1757642647628,0.032,4501.8,4501.7,11.7223149]
["bitfinex","ETHUSD",1757642648646,0.032,4501.8,4501.7,11.2861149]
["bitfinex","ETHUSD",1757642648843,0.032,4501.8,4501.7,10.8088149]
["bitfinex","ETHUSD",1757642649042,0.3232,4501.8,4501.7,10.5036149]
["bitfinex","ETHUSD",1757642649754,0.792,4501.8,4501.7,5.4808149]
["bitfinex","ETHUSD",1757642649955,0.792,4501.8,4501.7,9.2428149]
["bitfinex","ETHUSD",1757642650380,0.3232,4501.8,4501.7,9.2428149]
["bitfinex","ETHUSD",1757642650575,0.032,4501.8,4501.7,11.2535149]
["bitfinex","ETHUSD",1757642650756,0.032,4501.8,4501.7,10.3400149]
["bitfinex","ETHUSD",1757642651263,0.3232,4501.8,4501.7,10.0348149]
["bitfinex","ETHUSD",1757642651456,0.032,4501.8,4501.7,10.0348149]
["bitfinex","ETHUSD",1757642651780,0.032,4501.8,4501.7,10.5056149]
["bitfinex","ETHUSD",1757642651988,0.3232,4501.8,4501.7,6.7436149]
["bitfinex","ETHUSD",1757642652285,0.3232,4501.8,4501.7,10.5056149]
["bitfinex","ETHUSD",1757642652445,0.3232,4501.8,4501.7,10.0348149]
["bitfinex","ETHUSD",1757642654473,0.3232,4501.8,4501.7,6.2728149]
["bitfinex","ETHUSD",1757642654784,0.3232,4501.8,4501.7,10.0348149]
["bitfinex","ETHUSD",1757642655371,0.032,4501.8,4501.7,9.2428149]
["bitfinex","ETHUSD",1757642655750,0.032,4501.8,4501.7,9.5480149]
["bitfinex","ETHUSD",1757642657306,0.032,4501.8,4501.7,11.2692149]
["bitfinex","ETHUSD",1757642657581,0.032,4501.8,4501.7,11.35799813]
["bitfinex","ETHUSD",1757642658687,0.032,4501.8,4501.7,10.81609813]
["bitfinex","ETHUSD",1757642658884,0.032,4501.8,4501.7,11.24759813]
["bitfinex","ETHUSD",1757642660711,1e-08,4501.8,4501.7,13.58559813]
["bitfinex","ETHUSD",1757642662463,1e-08,4501.8,4501.7,9.82359813]
["bitfinex","ETHUSD",1757642662658,1e-08,4501.8,4501.7,13.58559813]
["bitfinex","ETHUSD",1757642663282,1e-08,4501.8,4501.7,9.82359813]
["bitfinex","ETHUSD",1757642663595,1e-08,4501.8,4501.7,13.58559813]
["bitfinex","ETHUSD",1757642665982,1e-08,4502.3,4502.2,1.4583409]
["bitfinex","ETHUSD",1757642666185,1e-08,4502.3,4502.2,8.24155226]
["bitfinex","ETHUSD",1757642666362,1e-08,4502.3,4502.2,9.4400409]
["bitfinex","ETHUSD",1757642666567,1e-08,4502.3,4502.2,9.52881133]
["bitfinex","ETHUSD",1757642666997,1e-08,4502.3,4502.2,11.86681133]
["bitfinex","ETHUSD",1757642667166,1e-08,4502.3,4502.2,12.15763162]
["bitfinex","ETHUSD",1757642667495,1e-08,4502.8,4502.7,1.4582669]
["bitfinex","ETHUSD",1757642667672,1e-08,4502.8,4502.7,6.9222669]
["bitfinex","ETHUSD",1757642667876,1e-08,4502.8,4502.7,11.1429669]
["bitfinex","ETHUSD",1757642668189,1e-08,4502.8,4502.7,11.5762669]
["bitfinex","ETHUSD",1757642668569,1e-08,4502.8,4502.7,11.1447669]
["bitfinex","ETHUSD",1757642668798,1e-08,4502.8,4502.7,6.7049669]
["bitfinex","ETHUSD",1757642668799,0.30840001,4502.8,4502.7,6.7049669]
["bitfinex","ETHUSD",1757642668985,0.74170001,4502.8,4502.7,10.4659669]
["bitfinex","ETHUSD",1757642669565,0.30840001,4502.8,4502.7,10.4659669]
["bitfinex","ETHUSD",1757642670383,0.00200001,4502.8,4502.7,10.4659669]
["bitfinex","ETHUSD",1757642670776,0.31040001,4502.8,4502.7,10.4659669]
["bitfinex","ETHUSD",1757642671767,1.20800001,4502.8,4502.7,2.8025669]
["bitfinex","ETHUSD",1757642672066,1.20800001,4502.8,4502.7,6.1302669]
["bitfinex","ETHUSD",1757642672266,1.20800001,4502.8,4502.7,9.1302669]
["bitfinex","ETHUSD",1757642673022,1.20800001,4502.8,4502.7,14.4532669]
["bitfinex","ETHUSD",1757642674101,1.20800001,4502.8,4502.7,10.026]
["bitfinex","ETHUSD",1757642674301,1.20800001,4502.8,4502.7,14.4532669]
["bitfinex","ETHUSD",1757642674535,1.20800001,4502.8,4502.7,10.6922669]
["bitfinex","ETHUSD",1757642674688,1.20800001,4502.8,4502.7,14.4532669]
["bitfinex","ETHUSD",1757642676217,1.20800001,4502.8,4502.7,13.787]
["bitfinex","ETHUSD",1757642676411,1.20800001,4502.8,4502.7,14.4532669]
["bitfinex","ETHUSD",1757642677000,1.20800001,4502.8,4502.7,7.026]
["bitfinex","ETHUSD",1757642677528,1.32880001,4502.8,4502.7,10.787]
["bitfinex","ETHUSD",1757642678833,1.32880001,4502.8,4502.7,1.703]
["bitfinex","ETHUSD",1757642679017,1.32880001,4502.8,4502.7,5.464]
["bitfinex","ETHUSD",1757642679515,1.32880001,4502.8,4502.7,1.703]
["bitfinex","ETHUSD",1757642679834,1.32880001,4502.8,4502.7,5.464]
["bitfinex","ETHUSD",1757642682640,3.54964037,4502.8,4502.7,5.464]
["bitfinex","ETHUSD",1757642682823,0.1104,4502.7,4502.0,1.703]
["bitfinex","ETHUSD",1757642683024,0.1104,4502.2,4502.1,3.761]
["bitfinex","ETHUSD",1757642683226,1.3164,4502.2,4502.1,3.761]
["bitfinex","ETHUSD",1757642684008,3.53753633,4502.2,4502.1,3.761]
["bitfinex","ETHUSD",1757642684205,2.22118566,4502.1,4502.0,1.703]
["bitfinex","ETHUSD",1757642684521,1.47346307,4502.1,4502.0,5.464]
["bitfinex","ETHUSD",1757642684718,1.78186307,4502.1,4502.0,5.464]
["bitfinex","ETHUSD",1757642685026,4.00304873,4502.1,4502.0,5.464]
["bitfinex","ETHUSD",1757642685237,1.78186307,4502.1,4502.0,1.703]
["bitfinex","ETHUSD",1757642685416,1.78186307,4502.1,4502.0,5.464]
["bitfinex","ETHUSD",1757642685741,1.206,4502.1,4502.0,5.464]
["bitfinex","ETHUSD",1757642685946,3.42718566,4502.1,4502.0,5.464]
["bitfinex","ETHUSD",1757642686344,1.206,4502.1,4502.0,5.464]
["bitfinex","ETHUSD",1757642686545,1.206,4502.1,4502.0,3.761]
["bitfinex","ETHUSD",1757642686845,3.42718566,4502.1,4502.0,3.761]
["bitfinex","ETHUSD",1757642687014,4.00304911,4502.1,4502.0,3.761]
["bitfinex","ETHUSD",1757642688033,1.78186345,4502.1,4502.0,3.761]
["bitfinex","ETHUSD",1757642688338,2.4610065,4502.1,4502.0,3.761]
["bitfinex","ETHUSD",1757642690552,0.4188,4502.1,4502.0,3.761]
["bitfinex","ETHUSD",1757642690849,0.3084,4502.1,4502.0,3.761]
["bitfinex","ETHUSD",1757642691014,0.12280001,4502.8,4502.0,4.1698]
["bitfinex","ETHUSD",1757642691421,0.00200001,4502.8,4502.3,0.1104]
["bitfinex","ETHUSD",1757642691761,0.00200001,4502.8,4502.4,5.9234]
["bitfinex","ETHUSD",1757642691939,0.00200001,4502.8,4502.4,5.9515]
["bitfinex","ETHUSD",1757642692153,0.00200001,4502.8,4502.5,3.761]
["bitfinex","ETHUSD",1757642692450,0.00200001,4502.8,4502.7,0.2984]
["bitfinex","ETHUSD",1757642692969,0.00200001,4502.8,4502.7,2.0199669]
["bitfinex","ETHUSD",1757642694353,0.00200001,4502.8,4502.7,5.7809669]
["bitfinex","ETHUSD",1757642694549,0.00200001,4502.8,4502.7,0.4088]
["bitfinex","ETHUSD",1757642694849,0.00200001,4502.8,4502.7,4.1698]
["bitfinex","ETHUSD",1757642695054,0.00200001,4502.8,4502.7,5.1147]
["bitfinex","ETHUSD",1757642695725,0.00200001,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757642696056,0.00200001,4502.8,4502.7,4.85827579]
["bitfinex","ETHUSD",1757642696221,0.00200001,4502.8,4502.7,5.7809669]
["bitfinex","ETHUSD",1757642697850,0.00200001,4502.8,4502.7,8.7809669]
["bitfinex","ETHUSD",1757642698653,0.00200001,4502.8,4502.7,9.5729669]
["bitfinex","ETHUSD",1757642700452,0.00200001,4502.8,4502.7,5.8119669]
["bitfinex","ETHUSD",1757642700652,0.00200001,4502.8,4502.7,9.5719669]
["bitfinex","ETHUSD",1757642701941,0.002,4503.7,4502.7,9.5719669]
["bitfinex","ETHUSD",1757642701942,0.002,4503.7,4503.6,1.45813375]
["bitfinex","ETHUSD",1757642702147,0.03,4503.8,4503.6,9.9433382]
["bitfinex","ETHUSD",1757642702344,0.03,4503.8,4503.7,5.9231571]
["bitfinex","ETHUSD",1757642702345,1e-08,4503.8,4503.7,5.9231571]
["bitfinex","ETHUSD",1757642702545,1e-08,4503.8,4503.7,6.01189819]
["bitfinex","ETHUSD",1757642702758,1e-08,4503.8,4503.7,9.55016005]
["bitfinex","ETHUSD",1757642703278,1e-08,4503.8,4503.7,5.79016005]
["bitfinex","ETHUSD",1757642703480,1e-08,4503.8,4503.7,9.55016005]
["bitfinex","ETHUSD",1757642704683,1e-08,4503.8,4503.7,9.66056005]
["bitfinex","ETHUSD",1757642706683,1e-08,4503.8,4503.7,9.65956005]
["bitfinex","ETHUSD",1757642707850,1e-08,4503.8,4503.7,1.65016005]
["bitfinex","ETHUSD",1757642708079,1e-08,4503.8,4503.7,8.40916005]
["bitfinex","ETHUSD",1757642708387,1e-08,4503.8,4503.7,9.65956005]
["bitfinex","ETHUSD",1757642708593,1e-08,4503.8,4503.7,9.54916005]
["bitfinex","ETHUSD",1757642708869,1e-08,4503.8,4503.7,5.44216005]
["bitfinex","ETHUSD",1757642709171,1e-08,4503.8,4503.7,5.90056005]
["bitfinex","ETHUSD",1757642709473,1e-08,4503.8,4503.7,8.71466005]
["bitfinex","ETHUSD",1757642711695,1e-08,4503.8,4503.7,8.71366005]
["bitfinex","ETHUSD",1757642713274,1e-08,4503.8,4503.7,4.95566005]
["bitfinex","ETHUSD",1757642713570,0.29320001,4503.8,4503.7,8.41526005]
["bitfinex","ETHUSD",1757642713985,1e-08,4503.8,4503.7,8.41526005]
["bitfinex","ETHUSD",1757642714322,1e-08,4503.8,4503.7,8.71366005]
["bitfinex","ETHUSD",1757642714598,1e-08,4503.8,4503.7,9.65856005]
["bitfinex","ETHUSD",1757642715861,1e-08,4503.8,4503.7,9.54816005]
["bitfinex","ETHUSD",1757642716093,1e-08,4503.8,4503.7,9.65856005]
["bitfinex","ETHUSD",1757642717477,1e-08,4503.8,4503.7,8.71366005]
["bitfinex","ETHUSD",1757642719699,1e-08,4503.8,4503.7,4.95566005]
["bitfinex","ETHUSD",1757642719892,1e-08,4503.8,4503.7,8.71366005]
["bitfinex","ETHUSD",1757642720068,0.00200001,4503.8,4503.7,8.71366005]
["bitfinex","ETHUSD",1757642721199,0.00200001,4503.8,4503.7,9.66076005]
["bitfinex","ETHUSD",1757642722294,0.00200001,4503.8,4503.7,5.90276005]
["bitfinex","ETHUSD",1757642722494,0.00200001,4503.8,4503.7,9.66076005]
["bitfinex","ETHUSD",1757642723879,0.002,4504.3,4503.7,9.66076005]
["bitfinex","ETHUSD",1757642723880,0.002,4504.3,4504.0,1.4580746]
["bitfinex","ETHUSD",1757642724093,0.002,4504.3,4504.0,8.3254746]
["bitfinex","ETHUSD",1757642724272,0.2887,4504.1,4504.0,8.3254746]
["bitfinex","ETHUSD",1757642724472,0.002,4504.1,4504.0,8.71212219]
["bitfinex","ETHUSD",1757642724884,0.002,4504.1,4504.0,8.41422219]
["bitfinex","ETHUSD",1757642725292,1.2466,4504.1,4504.0,4.65722219]
["bitfinex","ETHUSD",1757642725603,0.002,4504.1,4504.0,8.71212219]
["bitfinex","ETHUSD",1757642725982,0.002,4504.1,4504.0,9.5704746]
["bitfinex","ETHUSD",1757642726307,0.002,4504.1,4504.0,9.6049746]
["bitfinex","ETHUSD",1757642726507,0.002,4504.1,4504.0,9.1114746]
["bitfinex","ETHUSD",1757642726710,0.002,4504.1,4504.0,8.8135746]
["bitfinex","ETHUSD",1757642727807,0.002,4504.1,4504.0,9.1114746]
["bitfinex","ETHUSD",1757642727979,0.2887,4504.1,4504.0,8.8135746]
["bitfinex","ETHUSD",1757642728177,0.7585,4504.1,4504.0,7.5334746]
["bitfinex","ETHUSD",1757642728376,1.2466,4504.1,4504.0,6.8674]
["bitfinex","ETHUSD",1757642729358,1.2466,4504.1,4504.0,3.1104]
["bitfinex","ETHUSD",1757642729488,1.2466,4504.1,4504.0,6.8674]
["bitfinex","ETHUSD",1757642730586,1.2466,4504.1,4504.0,3.1104]
["bitfinex","ETHUSD",1757642730796,1.2466,4504.1,4504.0,6.8674]
["bitfinex","ETHUSD",1757642731177,1.2466,4504.1,4504.0,0.1104]
["bitfinex","ETHUSD",1757642731383,1.2466,4504.1,4504.0,3.8674]
["bitfinex","ETHUSD",1757642731384,1.37146,4504.1,4504.0,3.8674]
["bitfinex","ETHUSD",1757642732989,1.2466,4504.1,4504.0,3.8674]
["bitfinex","ETHUSD",1757642733425,1.2466,4504.1,4503.6,1.704]
["bitfinex","ETHUSD",1757642733586,0.9579,4504.0,4503.8,0.1104]
["bitfinex","ETHUSD",1757642733790,0.9579,4504.0,4503.9,3.757]
["bitfinex","ETHUSD",1757642733991,1.36946,4504.0,4503.9,3.757]
["bitfinex","ETHUSD",1757642735615,1.36946,4504.0,4503.6,1.704]
["bitfinex","ETHUSD",1757642735819,1.36946,4504.0,4503.7,3.757]
["bitfinex","ETHUSD",1757642735820,0.1104,4503.8,4503.7,3.757]
["bitfinex","ETHUSD",1757642736020,1.355,4503.8,4503.7,3.757]
["bitfinex","ETHUSD",1757642736897,1.355,4503.8,4503.6,1.704]
["bitfinex","ETHUSD",1757642736898,3.57534726,4503.8,4503.6,1.704]
["bitfinex","ETHUSD",1757642737099,4.06996292,4503.7,4503.6,3.312]
["bitfinex","ETHUSD",1757642737535,4.35666292,4503.7,4503.6,3.312]
["bitfinex","ETHUSD",1757642738310,4.54197654,4503.7,4503.6,3.312]
["bitfinex","ETHUSD",1757642738513,2.32157998,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642738835,4.54197654,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642741747,2.32157998,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642742052,4.54197654,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642743322,2.32157998,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642743546,0.002,4503.8,4503.6,0.2989]
["bitfinex","ETHUSD",1757642743750,0.002,4503.8,4503.7,0.9471]
["bitfinex","ETHUSD",1757642743934,0.2867,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642744147,0.7565,4503.7,4503.6,3.758]
["bitfinex","ETHUSD",1757642744521,1.2446,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642744847,1.36926,4503.7,4503.6,3.758]
["bitfinex","ETHUSD",1757642746060,0.7565,4503.7,4503.6,3.758]
["bitfinex","ETHUSD",1757642747022,0.7565,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642747223,0.7565,4503.7,4503.6,3.758]
["bitfinex","ETHUSD",1757642748073,0.7565,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642748282,1.2207,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642748462,1.56499501,4503.7,4503.6,3.758]
["bitfinex","ETHUSD",1757642748774,3.78539157,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642752078,6.78539157,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642752388,18.38202067,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642752674,18.85428814,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642753234,15.09728814,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642753573,18.85428814,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642757080,15.09728814,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642757285,18.85428814,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642758493,7.25765904,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642758783,10.50819157,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642759164,11.77245904,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642759350,11.89555978,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642760377,12.48412013,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642760577,12.10080272,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642760758,12.88635715,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642760960,12.10080272,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642761372,13.27907392,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642761670,12.10080272,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642762356,13.27907392,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642763080,6.65200272,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642763282,10.12230272,4503.7,4503.6,0.3077]
["bitfinex","ETHUSD",1757642763489,9.91705978,4503.7,4503.6,0.3077]
["bitfinex","ETHUSD",1757642763790,9.91705978,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642764081,11.89405978,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642764452,12.88775624,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642764648,12.09948424,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757642765151,2.22094325,4502.6,4502.2,0.41483548]
["bitfinex","ETHUSD",1757642765552,2.22094325,4502.6,4502.5,0.3067]
["bitfinex","ETHUSD",1757642765798,2.22105278,4502.4,4502.0,1.704]
["bitfinex","ETHUSD",1757642766095,2.69315291,4502.8,4502.3,0.3067]
["bitfinex","ETHUSD",1757642766277,2.22089765,4502.7,4502.3,0.3067]
["bitfinex","ETHUSD",1757642766456,0.47226747,4502.8,4502.4,0.4742]
["bitfinex","ETHUSD",1757642766655,0.64500663,4502.7,4502.1,0.4742]
["bitfinex","ETHUSD",1757642767093,2.22093901,4502.6,4502.1,0.4742]
["bitfinex","ETHUSD",1757642767381,2.86590401,4502.7,4502.5,0.3067]
["bitfinex","ETHUSD",1757642769165,0.64500663,4502.7,4502.6,0.9383]
["bitfinex","ETHUSD",1757642769360,0.47226747,4502.9,4502.6,1.245]
["bitfinex","ETHUSD",1757642769587,0.59159878,4503.2,4502.6,1.245]
["bitfinex","ETHUSD",1757642769588,0.47226747,4503.1,4502.6,0.3067]
["bitfinex","ETHUSD",1757642769755,2.22080139,4502.9,4502.6,0.3067]
["bitfinex","ETHUSD",1757642770151,0.47226747,4503.1,4502.6,0.3067]
["bitfinex","ETHUSD",1757642770345,0.47226747,4503.0,4502.6,0.3067]
["bitfinex","ETHUSD",1757642770787,2.22088968,4502.7,4502.6,0.3067]
["bitfinex","ETHUSD",1757642772057,0.2852,4502.7,4502.0,2.1681]
["bitfinex","ETHUSD",1757642772254,2.22093516,4502.7,4502.0,2.1681]
["bitfinex","ETHUSD",1757642772456,2.22093516,4502.7,4502.6,0.3067]
["bitfinex","ETHUSD",1757642772658,2.5369041,4502.7,4502.6,0.3067]
["bitfinex","ETHUSD",1757642773013,0.46648675,4502.9,4502.6,1.245]
["bitfinex","ETHUSD",1757642773287,0.47226747,4502.9,4502.7,0.9383]
["bitfinex","ETHUSD",1757642773462,0.47226747,4503.0,4502.7,0.9383]
["bitfinex","ETHUSD",1757642773661,0.47226747,4503.1,4502.9,0.3067]
["bitfinex","ETHUSD",1757642773866,0.47226747,4503.0,4502.9,0.3067]
["bitfinex","ETHUSD",1757642774062,0.071,4519.3,4502.9,0.3067]
["bitfinex","ETHUSD",1757642774063,0.47226747,4503.3,4502.9,0.3067]
["bitfinex","ETHUSD",1757642774263,0.47226747,4503.2,4503.0,0.9383]
["bitfinex","ETHUSD",1757642774456,2.69281321,4503.4,4503.1,1.245]
["bitfinex","ETHUSD",1757642774658,1.41724879,4503.3,4503.2,0.9383]
["bitfinex","ETHUSD",1757642774853,0.94498132,4503.3,4502.5,3.082]
["bitfinex","ETHUSD",1757642775107,0.47226747,4503.4,4503.2,0.3067]
["bitfinex","ETHUSD",1757642775259,0.1104,4503.6,4503.2,0.3067]
["bitfinex","ETHUSD",1757642775454,0.1104,4503.6,4503.3,0.9383]
["bitfinex","ETHUSD",1757642775672,0.1104,4503.6,4503.5,0.3104]
["bitfinex","ETHUSD",1757642776157,0.1104,4503.6,4503.5,1.246]
["bitfinex","ETHUSD",1757642779983,0.3996,4503.6,4503.1,3.758]
["bitfinex","ETHUSD",1757642780395,0.3996,4503.6,4503.1,4.6936]
["bitfinex","ETHUSD",1757642781194,0.70837042,4503.6,4503.1,4.6936]
["bitfinex","ETHUSD",1757642781396,0.3996,4503.6,4503.1,0.9366]
["bitfinex","ETHUSD",1757642781696,0.1104,4503.6,4503.2,0.9356]
["bitfinex","ETHUSD",1757642782496,0.1104,4503.6,4503.5,0.3104]
["bitfinex","ETHUSD",1757642782874,0.1104,4503.6,4503.5,1.246]
["bitfinex","ETHUSD",1757642783263,0.032,4503.8,4503.5,1.246]
["bitfinex","ETHUSD",1757642783463,0.032,4503.8,4503.6,1.0602]
["bitfinex","ETHUSD",1757642783678,0.032,4503.8,4503.7,3.756]
["bitfinex","ETHUSD",1757642783876,0.032,4503.8,4503.7,5.002]
["bitfinex","ETHUSD",1757642787805,0.032,4503.8,4503.7,4.5477]
["bitfinex","ETHUSD",1757642788006,0.032,4503.8,4503.7,5.002]
["bitfinex","ETHUSD",1757642790934,0.032,4503.8,4503.7,8.002]
["bitfinex","ETHUSD",1757642796838,0.032,4503.8,4503.7,7.0664]
["bitfinex","ETHUSD",1757642797031,0.032,4503.8,4503.7,3.3104]
["bitfinex","ETHUSD",1757642797332,0.032,4503.8,4503.7,0.3104]
["bitfinex","ETHUSD",1757642797531,0.032,4503.8,4503.7,4.0644]
["bitfinex","ETHUSD",1757642797730,0.032,4503.8,4503.7,5.0]
["bitfinex","ETHUSD",1757642798909,0.032,4503.8,4503.7,4.0644]
["bitfinex","ETHUSD",1757642799229,0.3212,4503.8,4503.7,3.754]
["bitfinex","ETHUSD",1757642800705,0.032,4503.8,4503.7,4.0644]
["bitfinex","ETHUSD",1757642803212,0.032,4503.8,4503.7,5.1104]
["bitfinex","ETHUSD",1757642804548,0.032,4503.8,4503.7,8.66611896]
["bitfinex","ETHUSD",1757642805682,0.032,4503.8,4503.7,8.0]
["bitfinex","ETHUSD",1757642805979,0.032,4503.8,4503.7,7.0634]
["bitfinex","ETHUSD",1757642806449,0.032,4503.8,4503.7,8.65511896]
["bitfinex","ETHUSD",1757642807175,0.032,4503.8,4503.7,9.44711896]
["bitfinex","ETHUSD",1757642812658,0.002,4504.3,4504.2,1.45804502]
["bitfinex","ETHUSD",1757642812960,0.002,4504.3,4504.2,15.23704502]
["bitfinex","ETHUSD",1757642813291,0.002,4504.3,4504.2,16.46914502]
["bitfinex","ETHUSD",1757642814557,0.002,4504.3,4504.2,16.57854502]
["bitfinex","ETHUSD",1757642814758,0.002,4504.3,4504.2,11.10894502]
["bitfinex","ETHUSD",1757642814958,0.002,4504.3,4504.2,14.86094502]
["bitfinex","ETHUSD",1757642815158,0.002,4504.3,4504.2,15.78654502]
["bitfinex","ETHUSD",1757642815560,0.002,4504.3,4504.2,16.57854502]
["bitfinex","ETHUSD",1757642820915,0.002,4504.3,4504.2,15.78654502]
["bitfinex","ETHUSD",1757642821073,0.002,4504.3,4504.2,15.65294502]
["bitfinex","ETHUSD",1757642821478,0.002,4504.3,4504.2,12.35994502]
["bitfinex","ETHUSD",1757642821713,0.002,4504.3,4504.2,11.90094502]
["bitfinex","ETHUSD",1757642821899,0.002,4504.3,4504.2,15.65194502]
["bitfinex","ETHUSD",1757642822205,0.002,4504.3,4504.2,16.57754502]
["bitfinex","ETHUSD",1757642822811,0.002,4504.3,4504.2,11.90094502]
["bitfinex","ETHUSD",1757642822986,0.002,4504.3,4504.2,15.34544502]
["bitfinex","ETHUSD",1757642823181,0.3001,4504.3,4504.2,15.34544502]
["bitfinex","ETHUSD",1757642824012,0.3001,4504.3,4504.2,14.55344502]
["bitfinex","ETHUSD",1757642824213,0.3001,4504.3,4504.2,10.80244502]
["bitfinex","ETHUSD",1757642824396,0.7651,4504.3,4504.2,13.8874]
["bitfinex","ETHUSD",1757642824602,1.2315,4504.3,4504.2,14.55344502]
["bitfinex","ETHUSD",1757642824976,0.3001,4504.3,4504.2,14.55344502]
["bitfinex","ETHUSD",1757642825181,0.002,4504.3,4504.2,14.55344502]
["bitfinex","ETHUSD",1757642826204,0.3001,4504.3,4504.2,14.55344502]
["bitfinex","ETHUSD",1757642826403,0.002,4504.3,4504.2,16.11854502]
["bitfinex","ETHUSD",1757642826713,0.03,4504.8,4504.7,0.66597109]
["bitfinex","ETHUSD",1757642826911,0.03,4504.8,4504.7,8.23117012]
["bitfinex","ETHUSD",1757642827215,0.03,4504.8,4504.7,9.55147109]
["bitfinex","ETHUSD",1757642829280,0.03,4505.8,4505.7,0.66582329]
["bitfinex","ETHUSD",1757642829513,0.03,4505.8,4505.7,7.32772329]
["bitfinex","ETHUSD",1757642829706,0.03,4505.8,4505.7,10.32772329]
["bitfinex","ETHUSD",1757642830387,0.03,4506.8,4506.7,1.45767554]
["bitfinex","ETHUSD",1757642830589,0.03,4506.8,4506.7,5.453]
["bitfinex","ETHUSD",1757642830794,0.7945,4506.8,4506.7,5.453]
["bitfinex","ETHUSD",1757642831303,0.3281,4506.8,4506.7,6.91067554]
["bitfinex","ETHUSD",1757642831813,0.3281,4506.8,4506.7,6.11867554]
["bitfinex","ETHUSD",1757642833614,0.3281,4506.8,4506.7,5.453]
["bitfinex","ETHUSD",1757642834927,0.3281,4506.8,4506.7,2.36867554]
["bitfinex","ETHUSD",1757642835230,0.03,4506.8,4506.7,6.11867554]
["bitfinex","ETHUSD",1757642835525,0.03,4506.8,4506.7,6.42517554]
["bitfinex","ETHUSD",1757642836034,0.03,4506.8,4506.7,11.12527554]
["bitfinex","ETHUSD",1757642837093,0.03,4506.8,4506.7,9.5515]
["bitfinex","ETHUSD",1757642837300,0.335,4506.8,4506.7,5.495]
["bitfinex","ETHUSD",1757642837499,0.335,4506.8,4506.7,9.11767554]
["bitfinex","ETHUSD",1757642838435,0.335,4506.8,4506.7,8.452]
["bitfinex","ETHUSD",1757642838603,0.7883,4506.8,4506.7,8.452]
["bitfinex","ETHUSD",1757642838809,1.2733,4506.8,4506.7,8.452]
["bitfinex","ETHUSD",1757642839531,0.7883,4506.8,4506.7,8.452]
["bitfinex","ETHUSD",1757642839994,0.7883,4506.8,4506.7,9.11767554]
["bitfinex","ETHUSD",1757642840200,0.7883,4506.8,4506.7,8.452]
["bitfinex","ETHUSD",1757642840395,0.335,4506.8,4506.7,4.8134]
["bitfinex","ETHUSD",1757642840603,1.2733,4506.8,4506.7,1.8134]
["bitfinex","ETHUSD",1757642840935,1.2733,4506.8,4506.7,5.5624]
["bitfinex","ETHUSD",1757642841338,1.2733,4506.8,4506.7,1.8134]
["bitfinex","ETHUSD",1757642841636,1.40063,4506.8,4506.7,1.8134]
["bitfinex","ETHUSD",1757642841933,1.51103,4506.8,4506.7,5.452]
["bitfinex","ETHUSD",1757642843161,1.51103,4506.8,4506.7,5.451]
["bitfinex","ETHUSD",1757642844649,1.51103,4506.8,4506.7,40.451]
["bitfinex","ETHUSD",1757642846355,3.72989926,4506.8,4506.7,36.703]
["bitfinex","ETHUSD",1757642846667,1.51103,4506.8,4506.7,40.452]
["bitfinex","ETHUSD",1757642847765,1.51103,4506.8,4506.7,40.451]
["bitfinex","ETHUSD",1757642848138,1.51103,4506.8,4506.7,36.703]
["bitfinex","ETHUSD",1757642848139,3.72989926,4506.8,4506.7,36.703]
["bitfinex","ETHUSD",1757642848340,3.72989926,4506.8,4506.7,40.451]
["bitfinex","ETHUSD",1757642848580,3.72989926,4506.8,4506.7,35.0]
["bitfinex","ETHUSD",1757642848738,6.72989926,4506.8,4506.7,35.0]
["bitfinex","ETHUSD",1757642849567,7.52189926,4506.8,4506.7,35.0]
["bitfinex","ETHUSD",1757642849778,7.52389926,4506.8,4506.7,35.0]
["bitfinex","ETHUSD",1757642850267,7.8514951,4506.8,4506.7,35.0]
["bitfinex","ETHUSD",1757642851374,12.18886612,4506.8,4506.7,35.0]
["bitfinex","ETHUSD",1757642851576,12.66272212,4506.8,4506.7,35.0]
["bitfinex","ETHUSD",1757642851792,12.66272212,4506.8,4506.7,16.00986891]
["bitfinex","ETHUSD",1757642851793,12.0733511,4506.8,4506.7,16.00986891]
["bitfinex","ETHUSD",1757642851939,12.0733511,4506.8,4506.7,8.06614455]
["bitfinex","ETHUSD",1757642852143,12.0733511,4506.8,4506.7,3.62835679]
["bitfinex","ETHUSD",1757642852662,9.85448184,4506.8,4505.8,0.001]
["bitfinex","ETHUSD",1757642852839,0.792,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1757642853040,5.2192632,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1757642853377,5.52431245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642853578,6.19357088,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642853780,7.13187088,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642853981,8.6147717,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642854289,9.0886277,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642855641,8.6147717,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642856485,6.39545925,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642856650,3.97425843,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642857958,0.97425843,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642859953,0.66925843,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642860159,3.0,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1757642860358,0.305,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642860576,0.90274699,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642861177,1.57173937,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642866474,0.66899238,4505.9,4505.8,1.2292]
["bitfinex","ETHUSD",1757642866702,5.21897557,4506.6,4505.8,1.2292]
["bitfinex","ETHUSD",1757642867015,0.2936,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642867306,2.51291245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642867505,2.98612593,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642867819,4.57680366,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642868170,1.88579121,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642868496,0.66087773,4505.9,4505.8,0.7604]
["bitfinex","ETHUSD",1757642868696,5.21907571,4506.4,4505.8,1.2292]
["bitfinex","ETHUSD",1757642869095,0.2936,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642869297,2.51291245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642869612,1.6966154,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642869807,3.44271245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642870414,1.88733735,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642872282,1.42923735,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642872716,4.1066498,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757642872916,0.47096356,4506.3,4505.8,0.294]
["bitfinex","ETHUSD",1757642873220,0.002,4506.7,4505.9,2.6382]
["bitfinex","ETHUSD",1757642873374,0.002,4506.7,4506.2,0.1104]
["bitfinex","ETHUSD",1757642873573,0.002,4506.7,4506.6,0.293]
["bitfinex","ETHUSD",1757642874009,0.002,4506.7,4506.6,0.7594]
["bitfinex","ETHUSD",1757642874198,0.002,4506.7,4506.6,1.2282]
["bitfinex","ETHUSD",1757642875173,0.002,4506.7,4506.6,1.3386]
["bitfinex","ETHUSD",1757642876010,0.002,4506.7,4506.6,1.2282]
["bitfinex","ETHUSD",1757642876581,0.002,4506.7,4506.6,2.26079676]
["bitfinex","ETHUSD",1757642876880,0.032,4506.8,4506.7,1.67956739]
["bitfinex","ETHUSD",1757642877074,0.032,4506.8,4506.7,1.82276739]
["bitfinex","ETHUSD",1757642877300,0.032,4506.8,4506.7,7.9762]
["bitfinex","ETHUSD",1757642878216,0.032,4506.8,4506.7,1.2282]
["bitfinex","ETHUSD",1757642878412,0.032,4506.8,4506.7,4.9752]
["bitfinex","ETHUSD",1757642880315,0.032,4506.8,4506.7,0.293]
["bitfinex","ETHUSD",1757642880517,0.032,4506.8,4506.7,4.04]
["bitfinex","ETHUSD",1757642881319,0.032,4506.8,4506.7,4.9752]
["bitfinex","ETHUSD",1757642881706,0.032,4506.8,4506.7,3.747]
["bitfinex","ETHUSD",1757642881907,0.032,4506.8,4506.2,0.4664]
["bitfinex","ETHUSD",1757642882142,0.032,4506.8,4506.7,3.747]
["bitfinex","ETHUSD",1757642882644,0.3256,4506.8,4506.7,3.747]
["bitfinex","ETHUSD",1757642883137,0.032,4506.8,4506.7,3.747]
["bitfinex","ETHUSD",1757642883831,0.3256,4506.8,4505.9,1.703]
["bitfinex","ETHUSD",1757642884041,0.7973,4506.8,4506.0,3.747]
["bitfinex","ETHUSD",1757642884331,1.60281284,4506.8,4506.1,3.747]
["bitfinex","ETHUSD",1757642884497,0.3256,4506.8,4506.1,3.747]
["bitfinex","ETHUSD",1757642886001,0.1424,4506.8,4506.1,3.8574]
["bitfinex","ETHUSD",1757642887333,0.032,4506.8,4506.7,0.293]
["bitfinex","ETHUSD",1757642887531,0.032,4506.8,4506.7,1.2282]
["bitfinex","ETHUSD",1757642887854,0.032,4506.8,4506.7,1.3386]
["bitfinex","ETHUSD",1757642888353,0.032,4506.8,4506.7,7.9752]
["bitfinex","ETHUSD",1757642889352,0.032,4506.8,4506.7,8.86276739]
["bitfinex","ETHUSD",1757642889552,0.032,4506.8,4506.7,9.83780654]
["bitfinex","ETHUSD",1757642890721,0.032,4506.8,4506.7,8.95023915]
["bitfinex","ETHUSD",1757642891349,0.002,4507.3,4507.0,0.792]
["bitfinex","ETHUSD",1757642891563,0.002,4507.3,4507.2,1.67946893]
["bitfinex","ETHUSD",1757642891763,0.002,4507.3,4507.2,1.98196666]
["bitfinex","ETHUSD",1757642891975,0.002,4507.3,4507.2,5.87466893]
["bitfinex","ETHUSD",1757642892197,0.002,4507.3,4507.2,2.90766893]
["bitfinex","ETHUSD",1757642892347,0.002,4507.3,4507.2,5.87366893]
["bitfinex","ETHUSD",1757642892546,0.002,4507.3,4507.2,5.88066893]
["bitfinex","ETHUSD",1757642892741,0.002,4507.3,4507.2,2.11566893]
["bitfinex","ETHUSD",1757642893052,0.002,4507.3,4507.2,6.35118655]
["bitfinex","ETHUSD",1757642893256,0.002,4507.3,4507.2,2.58618655]
["bitfinex","ETHUSD",1757642893458,0.002,4507.3,4507.2,6.35418655]
["bitfinex","ETHUSD",1757642893653,0.002,4507.3,4507.2,1.22991762]
["bitfinex","ETHUSD",1757642893861,0.002,4507.3,4507.2,7.06]
["bitfinex","ETHUSD",1757642894474,0.002,4507.3,4507.2,3.293]
["bitfinex","ETHUSD",1757642894682,0.002,4507.3,4507.2,7.06]
["bitfinex","ETHUSD",1757642894889,0.002,4507.3,4507.2,7.9952]
["bitfinex","ETHUSD",1757642895093,0.002,4507.3,4507.2,9.85238893]
["bitfinex","ETHUSD",1757642898361,0.002,4507.3,4507.2,9.96278893]
["bitfinex","ETHUSD",1757642903290,0.002,4507.3,4507.2,10.75478893]
["bitfinex","ETHUSD",1757642909530,0.002,4507.3,4507.2,10.74278893]
["bitfinex","ETHUSD",1757642910453,0.002,4507.3,4507.2,4.08012]
["bitfinex","ETHUSD",1757642910592,0.302,4507.3,4507.2,7.75286893]
["bitfinex","ETHUSD",1757642911138,0.002,4507.3,4507.2,7.75286893]
["bitfinex","ETHUSD",1757642913097,0.002,4507.3,4507.2,6.8654]
["bitfinex","ETHUSD",1757642913299,0.002,4507.3,4507.2,7.75286893]
["bitfinex","ETHUSD",1757642914153,0.7347,4507.3,4507.2,3.1104]
["bitfinex","ETHUSD",1757642914450,1.2062,4507.3,4507.2,3.8624]
["bitfinex","ETHUSD",1757642914603,0.7347,4507.3,4507.2,3.8624]
["bitfinex","ETHUSD",1757642915719,1.2062,4507.3,4507.2,3.8624]
["bitfinex","ETHUSD",1757642916400,0.7347,4507.3,4507.2,3.8604]
["bitfinex","ETHUSD",1757642916937,1.2062,4507.3,4507.2,3.8604]
["bitfinex","ETHUSD",1757642917952,1.2062,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1757642918110,1.2062,4507.3,4507.2,3.8594]
["bitfinex","ETHUSD",1757642920247,1.2062,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1757642920421,1.2062,4507.3,4507.2,3.8584]
["bitfinex","ETHUSD",1757642920619,1.2062,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1757642920940,1.32682,4507.3,4507.2,5.5604]
["bitfinex","ETHUSD",1757642924648,1.2062,4507.3,4507.2,5.5604]
["bitfinex","ETHUSD",1757642924948,1.2062,4507.3,4507.2,5.5584]
["bitfinex","ETHUSD",1757642925756,1.2062,4507.3,4507.0,3.746]
["bitfinex","ETHUSD",1757642926043,1.0648,4507.2,4507.1,3.746]
["bitfinex","ETHUSD",1757642926241,1.3719,4507.2,4507.1,3.746]
["bitfinex","ETHUSD",1757642926445,1.73114713,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1757642926742,0.1104,4507.0,4506.9,3.747]
["bitfinex","ETHUSD",1757642926946,1.3719,4507.0,4506.9,3.747]
["bitfinex","ETHUSD",1757642927135,1.3719,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1757642927335,1.3719,4507.0,4506.9,3.747]
["bitfinex","ETHUSD",1757642927511,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757642927716,2.21882003,4506.9,4506.8,3.556]
["bitfinex","ETHUSD",1757642927913,3.48032003,4506.9,4506.8,3.556]
["bitfinex","ETHUSD",1757642928422,0.002,4507.3,4506.8,4.798]
["bitfinex","ETHUSD",1757642928631,0.002,4507.3,4506.8,4.74734675]
["bitfinex","ETHUSD",1757642928834,0.002,4507.3,4506.9,0.9382]
["bitfinex","ETHUSD",1757642929042,0.002,4507.3,4507.1,3.0]
["bitfinex","ETHUSD",1757642929238,0.002,4507.3,4507.2,6.748]
["bitfinex","ETHUSD",1757642929618,0.002,4507.3,4507.2,7.0518]
["bitfinex","ETHUSD",1757642934139,0.002,4507.3,4507.2,7.99]
["bitfinex","ETHUSD",1757642934341,0.002,4507.3,4507.2,4.48178]
["bitfinex","ETHUSD",1757642934556,0.03,4508.8,4507.3,3.0]
["bitfinex","ETHUSD",1757642934847,0.03,4508.8,4507.7,0.88737049]
["bitfinex","ETHUSD",1757642935021,0.03,4508.8,4507.7,4.93817049]
["bitfinex","ETHUSD",1757642935352,0.03,4508.8,4507.7,7.02294813]
["bitfinex","ETHUSD",1757642936049,0.03,4508.8,4507.7,6.13557764]
["bitfinex","ETHUSD",1757642936272,0.4986,4508.8,4507.7,7.02294813]
["bitfinex","ETHUSD",1757642937859,0.4986,4508.8,4507.7,2.81054813]
["bitfinex","ETHUSD",1757642938173,0.4686,4508.6,4507.7,7.02294813]
["bitfinex","ETHUSD",1757642938332,0.4686,4508.6,4507.7,7.13334813]
["bitfinex","ETHUSD",1757642939737,0.4686,4508.6,4507.7,2.03357764]
["bitfinex","ETHUSD",1757642939938,0.03,4508.8,4507.7,5.78057764]
["bitfinex","ETHUSD",1757642940138,0.4986,4508.8,4507.7,7.13334813]
["bitfinex","ETHUSD",1757642940646,0.4686,4508.3,4507.7,1.56077764]
["bitfinex","ETHUSD",1757642940835,0.4686,4508.3,4507.7,3.8574]
["bitfinex","ETHUSD",1757642941033,0.4686,4508.3,4507.7,0.1104]
["bitfinex","ETHUSD",1757642941268,0.4686,4508.3,4507.7,4.1602]
["bitfinex","ETHUSD",1757642942256,0.4686,4508.3,4507.7,0.4142]
["bitfinex","ETHUSD",1757642942594,0.4686,4508.3,4507.7,4.1602]
["bitfinex","ETHUSD",1757642942875,0.4686,4508.3,4507.7,5.18170053]
["bitfinex","ETHUSD",1757642943983,0.032,4507.8,4507.7,5.18170053]
["bitfinex","ETHUSD",1757642946249,0.3391,4507.8,4507.7,4.87790053]
["bitfinex","ETHUSD",1757642947063,1.2935,4507.8,4507.7,3.8564]
["bitfinex","ETHUSD",1757642947767,0.8077,4507.8,4507.7,3.8564]
["bitfinex","ETHUSD",1757642948867,0.3391,4507.8,4507.7,3.8564]
["bitfinex","ETHUSD",1757642949380,0.8077,4507.8,4507.7,3.8564]
["bitfinex","ETHUSD",1757642950375,0.032,4507.8,4507.7,8.87537049]
["bitfinex","ETHUSD",1757642950546,0.032,4507.8,4507.7,10.02184741]
["bitfinex","ETHUSD",1757642954587,0.03,4508.8,4507.8,0.792]
["bitfinex","ETHUSD",1757642954762,0.03,4508.8,4508.4,0.88721708]
["bitfinex","ETHUSD",1757642954967,0.03,4508.8,4508.5,5.447]
["bitfinex","ETHUSD",1757642955173,0.03,4508.8,4508.6,0.02217983]
["bitfinex","ETHUSD",1757642955375,0.3071,4508.7,4508.6,0.02217983]
["bitfinex","ETHUSD",1757642955574,0.3071,4508.7,4508.6,3.76817983]
["bitfinex","ETHUSD",1757642955775,0.3071,4508.7,4508.6,0.02217983]
["bitfinex","ETHUSD",1757642955965,0.3071,4508.7,4508.6,3.76817983]
["bitfinex","ETHUSD",1757642957903,1.2239,4508.7,4508.5,1.701]
["bitfinex","ETHUSD",1757642958197,0.9168,4508.6,4508.5,1.701]
["bitfinex","ETHUSD",1757642958397,1.2174,4508.6,4508.5,5.447]
["bitfinex","ETHUSD",1757642959602,0.03,4508.8,4508.5,5.7509]
["bitfinex","ETHUSD",1757642960177,0.03,4508.8,4508.5,5.8613]
["bitfinex","ETHUSD",1757642960499,0.3006,4508.6,4508.5,5.5574]
["bitfinex","ETHUSD",1757642960795,0.03,4508.8,4508.5,5.8613]
["bitfinex","ETHUSD",1757642961603,0.03,4508.8,4508.6,3.745]
["bitfinex","ETHUSD",1757642962298,0.3006,4508.7,4508.6,3.745]
["bitfinex","ETHUSD",1757642962501,0.032,4508.8,4508.6,3.745]
["bitfinex","ETHUSD",1757642963974,0.032,4508.8,4508.7,3.745]
["bitfinex","ETHUSD",1757642964307,0.032,4508.8,4508.7,8.04647368]
["bitfinex","ETHUSD",1757642964608,0.032,4508.8,4508.7,8.95987368]
["bitfinex","ETHUSD",1757642966229,0.032,4508.8,4508.7,9.75187368]
["bitfinex","ETHUSD",1757642968431,0.03,4509.8,4509.5,0.88701152]
["bitfinex","ETHUSD",1757642968581,0.03,4509.8,4509.6,5.46817491]
["bitfinex","ETHUSD",1757642968780,0.03,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1757642969209,0.3306,4509.8,4509.7,3.8554]
["bitfinex","ETHUSD",1757642969409,0.03,4509.8,4509.7,4.1593]
["bitfinex","ETHUSD",1757642969712,0.3306,4509.8,4509.7,3.8554]
["bitfinex","ETHUSD",1757642971936,0.7834,4509.8,4509.7,3.8554]
["bitfinex","ETHUSD",1757642973254,1.2474,4509.8,4509.7,3.8544]
["bitfinex","ETHUSD",1757642973700,1.2474,4509.8,4509.7,3.744]
["bitfinex","ETHUSD",1757642975432,0.3306,4509.8,4509.7,3.744]
["bitfinex","ETHUSD",1757642975632,0.3306,4509.8,4509.7,3.8544]
["bitfinex","ETHUSD",1757642975832,0.7834,4509.8,4509.7,3.8544]
["bitfinex","ETHUSD",1757642976141,1.2474,4509.8,4509.7,3.744]
["bitfinex","ETHUSD",1757642978018,0.03,4509.8,4509.7,4.07007442]
["bitfinex","ETHUSD",1757642978218,0.03,4509.8,4509.7,5.81823194]
["bitfinex","ETHUSD",1757642978438,0.03,4509.8,4509.7,5.35775752]
["bitfinex","ETHUSD",1757642978802,0.03,4509.8,4509.7,4.88265752]
["bitfinex","ETHUSD",1757642980410,0.03,4509.8,4509.7,4.57875752]
["bitfinex","ETHUSD",1757642981331,0.032,4509.8,4509.7,4.57875752]
["bitfinex","ETHUSD",1757642982341,0.032,4509.8,4509.7,4.88265752]
["bitfinex","ETHUSD",1757642984866,0.032,4509.8,4509.7,5.35775752]
["bitfinex","ETHUSD",1757642985145,0.032,4509.8,4509.7,4.88265752]
["bitfinex","ETHUSD",1757642986239,0.032,4509.8,4509.7,5.37735752]
["bitfinex","ETHUSD",1757642986542,0.032,4509.8,4509.7,5.80785752]
["bitfinex","ETHUSD",1757642987043,0.032,4509.8,4509.7,4.88265752]
["bitfinex","ETHUSD",1757642987647,0.032,4509.8,4509.7,5.80785752]
["bitfinex","ETHUSD",1757642988315,0.032,4509.8,4509.7,8.80785752]
["bitfinex","ETHUSD",1757642988638,0.032,4509.8,4509.7,7.88265752]
["bitfinex","ETHUSD",1757642989011,0.3192,4509.8,4509.7,3.83475752]
["bitfinex","ETHUSD",1757642989211,0.3192,4509.8,4509.7,7.57775752]
["bitfinex","ETHUSD",1757642989446,0.032,4509.8,4509.7,7.57775752]
["bitfinex","ETHUSD",1757642989831,0.032,4509.8,4509.7,7.89315752]
["bitfinex","ETHUSD",1757642990639,0.032,4509.8,4509.7,8.38785752]
["bitfinex","ETHUSD",1757642990842,0.032,4509.8,4509.7,8.81835752]
["bitfinex","ETHUSD",1757642991044,0.032,4509.8,4509.7,7.89315752]
["bitfinex","ETHUSD",1757642992735,0.032,4509.8,4509.7,8.81835752]
["bitfinex","ETHUSD",1757642993850,0.032,4509.8,4509.7,8.38785752]
["bitfinex","ETHUSD",1757642994042,0.032,4509.8,4509.7,8.81835752]
["bitfinex","ETHUSD",1757642994656,0.032,4509.8,4509.7,8.38785752]
["bitfinex","ETHUSD",1757642994826,0.032,4509.8,4509.7,7.89315752]
["bitfinex","ETHUSD",1757642995027,0.032,4509.8,4509.7,7.57675752]
["bitfinex","ETHUSD",1757642995218,0.032,4509.8,4509.7,7.89215752]
["bitfinex","ETHUSD",1757642995421,0.3192,4509.8,4509.7,7.57675752]
["bitfinex","ETHUSD",1757642995740,0.3192,4509.8,4509.7,3.742]
["bitfinex","ETHUSD",1757642995741,1.2492,4509.8,4509.7,3.742]
["bitfinex","ETHUSD",1757642996146,1.2492,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757642996359,0.3192,4509.8,4509.7,3.742]
["bitfinex","ETHUSD",1757642996973,1.2492,4509.8,4509.7,3.742]
["bitfinex","ETHUSD",1757643000757,1.2492,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757643000961,1.06596,4509.7,4509.6,1.701]
["bitfinex","ETHUSD",1757643001308,0.2872,4509.7,4509.6,5.443]
["bitfinex","ETHUSD",1757643001453,0.032,4509.8,4509.6,5.443]
["bitfinex","ETHUSD",1757643001798,0.032,4509.8,4509.7,0.33757442]
["bitfinex","ETHUSD",1757643002084,0.032,4509.8,4509.7,0.3154]
["bitfinex","ETHUSD",1757643002258,0.032,4509.8,4509.7,0.83227442]
["bitfinex","ETHUSD",1757643002454,0.032,4509.8,4509.7,1.2406]
["bitfinex","ETHUSD",1757643002654,0.032,4509.8,4509.7,1.99766146]
["bitfinex","ETHUSD",1757643003188,0.032,4509.8,4509.7,2.01983588]
["bitfinex","ETHUSD",1757643004383,0.032,4509.8,4509.7,4.99766146]
["bitfinex","ETHUSD",1757643005491,0.032,4509.8,4509.7,4.56716146]
["bitfinex","ETHUSD",1757643005783,0.032,4509.8,4509.7,8.30916146]
["bitfinex","ETHUSD",1757643006556,0.032,4509.8,4509.7,7.81446146]
["bitfinex","ETHUSD",1757643007059,0.3192,4509.8,4509.7,7.49906146]
["bitfinex","ETHUSD",1757643007266,0.792,4509.8,4509.7,3.741]
["bitfinex","ETHUSD",1757643007653,1.2492,4509.8,4509.7,3.741]
["bitfinex","ETHUSD",1757643008088,0.032,4509.8,4509.7,3.741]
["bitfinex","ETHUSD",1757643008301,0.3192,4509.8,4509.7,3.741]
["bitfinex","ETHUSD",1757643008656,0.792,4509.8,4509.7,3.741]
["bitfinex","ETHUSD",1757643009490,1.2492,4509.8,4509.7,3.741]
["bitfinex","ETHUSD",1757643009695,1.37412,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757643009856,0.93,4509.7,4509.6,1.701]
["bitfinex","ETHUSD",1757643010061,1.2172,4509.7,4509.6,5.442]
["bitfinex","ETHUSD",1757643011411,3.5450424,4509.7,4509.6,1.701]
["bitfinex","ETHUSD",1757643011610,4.12447676,4509.7,4509.6,5.442]
["bitfinex","ETHUSD",1757643011791,1.90703436,4509.7,4509.6,5.442]
["bitfinex","ETHUSD",1757643012319,4.12447676,4509.7,4509.6,5.442]
["bitfinex","ETHUSD",1757643012876,1.90703436,4509.7,4509.6,5.442]
["bitfinex","ETHUSD",1757643013078,0.3976,4509.7,4509.6,5.442]
["bitfinex","ETHUSD",1757643013482,0.1104,4509.7,4509.6,5.442]
["bitfinex","ETHUSD",1757643013702,0.032,4509.8,4509.6,5.7574]
["bitfinex","ETHUSD",1757643014015,0.032,4509.8,4509.6,6.2521]
["bitfinex","ETHUSD",1757643014715,0.032,4509.8,4509.7,1.0356]
["bitfinex","ETHUSD",1757643015219,0.032,4509.8,4509.7,5.092]
["bitfinex","ETHUSD",1757643015404,0.032,4509.8,4509.7,4.6615]
["bitfinex","ETHUSD",1757643016116,0.032,4509.8,4509.7,5.1171]
["bitfinex","ETHUSD",1757643016317,0.032,4509.8,4509.7,5.79891]
["bitfinex","ETHUSD",1757643016981,0.032,4509.8,4509.7,5.34331]
["bitfinex","ETHUSD",1757643017428,0.032,4509.8,4509.7,5.79891]
["bitfinex","ETHUSD",1757643018184,0.032,4509.8,4509.7,2.05791]
["bitfinex","ETHUSD",1757643018418,0.032,4509.8,4509.7,5.79891]
["bitfinex","ETHUSD",1757643019416,0.032,4509.8,4509.7,4.84861]
["bitfinex","ETHUSD",1757643021331,0.032,4509.8,4509.7,5.80311]
["bitfinex","ETHUSD",1757643021789,0.032,4509.8,4509.7,4.84861]
["bitfinex","ETHUSD",1757643021990,0.032,4509.8,4509.7,1.10761]
["bitfinex","ETHUSD",1757643022215,0.032,4509.8,4509.7,4.84761]
["bitfinex","ETHUSD",1757643025648,0.7864,4509.8,4509.7,4.53221]
["bitfinex","ETHUSD",1757643025931,0.3172,4509.8,4509.7,3.8504]
["bitfinex","ETHUSD",1757643026786,1.2773,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757643027099,0.3172,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757643027418,0.3172,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643028190,1.2773,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643028527,1.63779498,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643028926,1.2773,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643030023,1.2773,4509.8,4509.6,1.701]
["bitfinex","ETHUSD",1757643030263,0.3172,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643030768,0.7864,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643031762,0.3172,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643032463,0.032,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643033165,0.3172,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643034365,1.2773,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643034660,1.41607,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643035240,0.92517,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643036968,1.41607,4509.8,4509.7,3.74]
["bitfinex","ETHUSD",1757643037134,1.41607,4509.8,4509.7,3.739]
["bitfinex","ETHUSD",1757643038456,0.45597,4509.8,4509.7,3.739]
["bitfinex","ETHUSD",1757643038786,0.1104,4509.7,4509.6,1.701]
["bitfinex","ETHUSD",1757643038999,1.3557,4509.7,4509.6,5.44]
["bitfinex","ETHUSD",1757643039302,3.5731424,4509.7,4509.6,5.44]
["bitfinex","ETHUSD",1757643040156,4.04584517,4509.7,4509.6,5.44]
["bitfinex","ETHUSD",1757643040485,1.82840277,4509.7,4508.9,1.701]
["bitfinex","ETHUSD",1757643040684,1.82840277,4509.7,4509.0,3.739]
["bitfinex","ETHUSD",1757643040685,0.1104,4509.1,4509.0,3.739]
["bitfinex","ETHUSD",1757643040869,1.3557,4509.1,4509.0,3.739]
["bitfinex","ETHUSD",1757643043805,3.57343746,4509.1,4509.0,3.739]
["bitfinex","ETHUSD",1757643044179,1.3557,4509.1,4509.0,3.739]
["bitfinex","ETHUSD",1757643046011,3.57343746,4509.1,4509.0,3.739]
["bitfinex","ETHUSD",1757643046223,4.15254542,4509.1,4509.0,3.739]
["bitfinex","ETHUSD",1757643047897,2.21783583,4508.9,4508.3,0.001]
["bitfinex","ETHUSD",1757643048116,2.21783583,4508.9,4508.8,3.74]
["bitfinex","ETHUSD",1757643048319,2.50723583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643048531,3.41933583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643048698,3.81918021,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643051004,1.60134438,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643051207,0.7395,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643051406,2.95733583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643051804,2.95733583,4508.9,4508.8,0.7783]
["bitfinex","ETHUSD",1757643051805,0.1104,4508.9,4508.8,0.7783]
["bitfinex","ETHUSD",1757643052090,0.1104,4509.2,4508.8,1.2088]
["bitfinex","ETHUSD",1757643052424,0.1104,4509.2,4508.9,0.9121]
["bitfinex","ETHUSD",1757643052599,0.1104,4509.2,4509.0,3.739]
["bitfinex","ETHUSD",1757643052803,0.032,4509.8,4509.1,2.01887737]
["bitfinex","ETHUSD",1757643053004,0.032,4509.8,4509.1,3.04137737]
["bitfinex","ETHUSD",1757643053215,0.032,4509.8,4509.2,0.9121]
["bitfinex","ETHUSD",1757643053531,0.032,4509.8,4509.3,3.739]
["bitfinex","ETHUSD",1757643054315,0.1104,4509.6,4509.3,3.739]
["bitfinex","ETHUSD",1757643057149,0.2894,4509.4,4509.1,1.701]
["bitfinex","ETHUSD",1757643057347,0.1104,4509.3,4509.1,1.701]
["bitfinex","ETHUSD",1757643057524,0.1104,4509.3,4509.2,3.738]
["bitfinex","ETHUSD",1757643058026,0.1104,4509.3,4509.2,4.4642]
["bitfinex","ETHUSD",1757643058349,0.1104,4509.3,4509.2,4.9458]
["bitfinex","ETHUSD",1757643060170,0.1104,4509.5,4509.2,4.5153]
["bitfinex","ETHUSD",1757643060366,0.032,4509.8,4509.3,0.9121]
["bitfinex","ETHUSD",1757643060538,0.1104,4509.7,4509.4,3.738]
["bitfinex","ETHUSD",1757643060866,0.1104,4509.7,4509.6,0.2957]
["bitfinex","ETHUSD",1757643061250,0.1104,4509.7,4509.6,1.2078]
["bitfinex","ETHUSD",1757643061559,0.1104,4509.7,4509.6,0.7773]
["bitfinex","ETHUSD",1757643061864,0.1104,4509.7,4509.6,1.2078]
["bitfinex","ETHUSD",1757643062643,0.1104,4509.7,4509.6,0.7773]
["bitfinex","ETHUSD",1757643062825,0.1104,4509.7,4509.6,0.2957]
["bitfinex","ETHUSD",1757643063047,0.032,4509.8,4509.6,1.2078]
["bitfinex","ETHUSD",1757643063246,0.032,4509.8,4509.7,3.738]
["bitfinex","ETHUSD",1757643063868,0.032,4509.8,4509.7,4.0337]
["bitfinex","ETHUSD",1757643065583,0.032,4509.8,4509.7,3.738]
["bitfinex","ETHUSD",1757643067061,0.3214,4509.8,4509.7,3.738]
["bitfinex","ETHUSD",1757643067270,0.4318,4509.8,4509.7,3.738]
["bitfinex","ETHUSD",1757643068665,0.1424,4509.8,4509.7,3.738]
["bitfinex","ETHUSD",1757643069377,0.4318,4509.8,4509.7,3.738]
["bitfinex","ETHUSD",1757643069538,0.1424,4509.8,4509.7,3.738]
["bitfinex","ETHUSD",1757643070245,1.3439,4509.8,4509.1,1.701]
["bitfinex","ETHUSD",1757643070458,2.21754797,4509.5,4509.2,3.737]
["bitfinex","ETHUSD",1757643070665,0.3998,4509.3,4509.2,3.737]
["bitfinex","ETHUSD",1757643070970,0.1104,4509.3,4509.2,4.0327]
["bitfinex","ETHUSD",1757643071335,0.1104,4509.3,4509.2,4.5143]
["bitfinex","ETHUSD",1757643072558,0.1104,4509.3,4509.1,1.701]
["bitfinex","ETHUSD",1757643072559,0.3998,4509.3,4509.1,1.701]
["bitfinex","ETHUSD",1757643072744,0.3998,4509.3,4509.2,3.737]
["bitfinex","ETHUSD",1757643072949,0.8499,4509.3,4509.2,3.737]
["bitfinex","ETHUSD",1757643073691,2.97038323,4509.3,4509.2,3.737]
["bitfinex","ETHUSD",1757643073841,2.21768828,4509.2,4509.1,1.701]
["bitfinex","ETHUSD",1757643074173,3.12978828,4509.2,4509.1,5.437]
["bitfinex","ETHUSD",1757643074473,3.41918828,4509.2,4509.0,3.736]
["bitfinex","ETHUSD",1757643074645,3.41918828,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1757643074646,1.30035324,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1757643074844,2.21783583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643075168,2.50723583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643075870,2.94133583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643077256,3.43733583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643077469,3.9100386,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643077669,4.59423697,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643077863,7.59423697,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643078064,8.30842057,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643078373,8.51467664,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643079250,8.3091772,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643081277,7.71754211,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643082364,4.28007376,4508.9,4508.8,0.306]
["bitfinex","ETHUSD",1757643082562,0.59587539,4509.2,4508.8,0.306]
["bitfinex","ETHUSD",1757643082769,2.21773977,4509.1,4508.8,0.306]
["bitfinex","ETHUSD",1757643083140,2.21773977,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1757643083573,5.21769381,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1757643083771,1.30180317,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1757643084074,2.21769381,4509.2,4509.0,0.305]
["bitfinex","ETHUSD",1757643084371,0.47270277,4509.4,4509.0,0.7574]
["bitfinex","ETHUSD",1757643084577,4.32763509,4509.6,4509.1,0.9259]
["bitfinex","ETHUSD",1757643084578,0.47270277,4509.6,4509.1,0.9259]
["bitfinex","ETHUSD",1757643084882,3.0,4509.7,4509.5,0.305]
["bitfinex","ETHUSD",1757643085177,0.94581415,4509.6,4509.5,0.305]
["bitfinex","ETHUSD",1757643087815,2.24939364,4509.8,4509.5,0.305]
["bitfinex","ETHUSD",1757643088699,2.21744519,4509.7,4509.5,0.305]
["bitfinex","ETHUSD",1757643089208,0.002,4509.6,4509.5,0.305]
["bitfinex","ETHUSD",1757643089378,0.002,4509.6,4508.8,0.4534]
["bitfinex","ETHUSD",1757643089379,0.1104,4509.5,4508.8,0.4534]
["bitfinex","ETHUSD",1757643089578,0.1104,4509.2,4508.8,0.9269]
["bitfinex","ETHUSD",1757643089803,0.1104,4509.2,4509.1,0.305]
["bitfinex","ETHUSD",1757643090489,0.1104,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1757643090693,0.002,4509.6,4508.8,0.001]
["bitfinex","ETHUSD",1757643090694,0.002,4509.6,4509.1,0.305]
["bitfinex","ETHUSD",1757643090889,0.36542018,4509.5,4509.2,0.9259]
["bitfinex","ETHUSD",1757643091214,0.002,4509.6,4509.4,0.305]
["bitfinex","ETHUSD",1757643092309,0.1104,4509.4,4508.8,3.736]
["bitfinex","ETHUSD",1757643092516,0.1104,4509.0,4508.8,3.736]
["bitfinex","ETHUSD",1757643092718,0.1104,4509.0,4508.9,0.305]
["bitfinex","ETHUSD",1757643093118,0.1104,4509.0,4508.9,1.2309]
["bitfinex","ETHUSD",1757643094208,0.1104,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757643095728,0.303,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643096026,0.7371,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643096202,1.2331,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643096401,0.7371,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643096940,2.95493583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643097094,1.26540423,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643097704,3.97924006,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643097965,1.304007,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643098122,2.32819147,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757643098299,2.80090014,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757643098496,0.58310277,4509.0,4508.9,0.305]
["bitfinex","ETHUSD",1757643098802,0.1104,4509.0,4508.9,1.2309]
["bitfinex","ETHUSD",1757643099018,0.1104,4509.0,4508.9,0.305]
["bitfinex","ETHUSD",1757643099954,0.39047918,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757643100317,2.60828351,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757643100514,0.303,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643100714,0.77570277,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643102747,2.9935386,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643102947,1.4507947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643104734,3.66863053,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643104933,1.4507947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643105941,1.1477947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643107352,3.36563053,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643107555,1.1477947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643107957,3.65153053,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643108525,1.4336947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643109240,1.1477947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643109835,1.4336947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643110063,3.65153053,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643110572,4.08723053,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643111570,1.8693947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643112080,4.08723053,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643112678,1.8693947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643112995,1.4336947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643113939,1.1477947,4508.9,4508.8,0.3045]
["bitfinex","ETHUSD",1757643114172,1.1477947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643115175,3.65153053,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643115472,4.21069687,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643115674,4.08723053,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643115877,3.65153053,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643116784,1.4336947,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643117000,0.75860277,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643117558,0.47270277,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643119485,0.47270277,4508.9,4508.8,0.3045]
["bitfinex","ETHUSD",1757643119689,0.47270277,4508.9,4508.8,0.8036]
["bitfinex","ETHUSD",1757643119858,0.47270277,4508.9,4508.8,1.2771]
["bitfinex","ETHUSD",1757643120060,0.47270277,4508.9,4508.8,0.8036]
["bitfinex","ETHUSD",1757643120461,0.47270277,4508.9,4508.8,0.3045]
["bitfinex","ETHUSD",1757643122697,0.47270277,4508.9,4508.8,0.8036]
["bitfinex","ETHUSD",1757643122899,0.47270277,4508.9,4508.8,1.2771]
["bitfinex","ETHUSD",1757643123275,0.47270277,4508.9,4508.8,1.77821]
["bitfinex","ETHUSD",1757643123471,0.002,4509.2,4508.8,1.77821]
["bitfinex","ETHUSD",1757643123671,0.47527526,4509.1,4508.9,2.69577835]
["bitfinex","ETHUSD",1757643123962,0.002,4509.2,4509.0,5.0091]
["bitfinex","ETHUSD",1757643124160,0.002,4509.2,4509.1,0.02217737]
["bitfinex","ETHUSD",1757643124401,0.002,4509.2,4509.1,0.9726]
["bitfinex","ETHUSD",1757643124696,0.002,4509.2,4509.1,1.2761]
["bitfinex","ETHUSD",1757643125101,2.21773746,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1757643125397,5.50373583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643125582,6.30843693,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643125780,4.9912011,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643125987,1.7851007,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643126166,0.47494046,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643126361,1.06868499,4508.9,4508.8,0.3045]
["bitfinex","ETHUSD",1757643126775,0.47494046,4508.9,4508.8,0.3045]
["bitfinex","ETHUSD",1757643128715,0.47494046,4508.9,4508.8,1.2771]
["bitfinex","ETHUSD",1757643129199,0.47494046,4509.1,4508.8,0.3045]
["bitfinex","ETHUSD",1757643129388,0.68112513,4509.0,4508.8,0.3045]
["bitfinex","ETHUSD",1757643129562,0.68112513,4508.9,4508.8,0.3045]
["bitfinex","ETHUSD",1757643129766,0.20618467,4508.9,4508.8,0.3045]
["bitfinex","ETHUSD",1757643130307,0.20618467,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643130308,0.68112513,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643130799,0.68112513,4508.9,4508.8,0.3045]
["bitfinex","ETHUSD",1757643131188,0.68112513,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643131389,1.40272513,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643131593,1.10749764,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643132477,0.68112513,4508.9,4508.8,0.8036]
["bitfinex","ETHUSD",1757643132680,0.20618467,4508.9,4508.8,2.956254]
["bitfinex","ETHUSD",1757643132869,0.002,4509.2,4509.1,1.67909498]
["bitfinex","ETHUSD",1757643133205,0.002,4509.2,4509.1,8.42209498]
["bitfinex","ETHUSD",1757643133390,0.002,4509.2,4509.1,10.08345221]
["bitfinex","ETHUSD",1757643133802,0.002,4509.2,4509.1,10.97054719]
["bitfinex","ETHUSD",1757643133981,0.002,4509.2,4509.1,9.29145221]
["bitfinex","ETHUSD",1757643134182,0.002,4509.2,4509.1,10.17854719]
["bitfinex","ETHUSD",1757643134710,0.002,4509.2,4509.1,11.41840854]
["bitfinex","ETHUSD",1757643135544,0.002,4509.2,4509.1,11.5070623]
["bitfinex","ETHUSD",1757643136103,0.002,4509.2,4509.1,11.5050623]
["bitfinex","ETHUSD",1757643140924,0.002,4509.2,4509.1,11.05720095]
["bitfinex","ETHUSD",1757643146854,0.002,4509.2,4509.1,11.03310095]
["bitfinex","ETHUSD",1757643147031,0.002,4509.2,4509.1,9.18850597]
["bitfinex","ETHUSD",1757643147349,0.002,4509.2,4509.1,10.07560095]
["bitfinex","ETHUSD",1757643148029,0.7437,4509.2,4509.1,6.732]
["bitfinex","ETHUSD",1757643148230,1.2285,4509.2,4509.1,6.732]
["bitfinex","ETHUSD",1757643148407,1.2285,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1757643148608,0.9395,4509.1,4508.9,3.732]
["bitfinex","ETHUSD",1757643148816,0.4848,4509.1,4509.0,3.0]
["bitfinex","ETHUSD",1757643149224,0.7718,4509.1,4509.0,3.732]
["bitfinex","ETHUSD",1757643149424,1.2265,4509.1,4509.0,3.732]
["bitfinex","ETHUSD",1757643150121,1.2265,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1757643150321,1.2265,4509.1,4508.9,3.732]
["bitfinex","ETHUSD",1757643150322,0.9395,4509.0,4508.9,3.732]
["bitfinex","ETHUSD",1757643150521,0.9395,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757643150522,0.7718,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757643150730,0.287,4509.0,4508.9,3.732]
["bitfinex","ETHUSD",1757643151126,0.7417,4509.0,4508.9,3.732]
["bitfinex","ETHUSD",1757643152527,0.287,4509.0,4508.9,3.732]
["bitfinex","ETHUSD",1757643154729,0.002,4509.2,4508.9,4.0372]
["bitfinex","ETHUSD",1757643154960,0.002,4509.2,4509.0,0.02217786]
["bitfinex","ETHUSD",1757643157944,0.002,4509.2,4509.1,0.1104]
["bitfinex","ETHUSD",1757643162366,0.002,4509.2,4509.1,0.4156]
["bitfinex","ETHUSD",1757643162875,0.002,4509.2,4509.1,0.1104]
["bitfinex","ETHUSD",1757643164165,0.002,4509.2,4509.1,0.4156]
["bitfinex","ETHUSD",1757643164566,0.002,4509.2,4509.1,1.81631779]
["bitfinex","ETHUSD",1757643166913,0.002,4509.2,4509.1,0.87841779]
["bitfinex","ETHUSD",1757643167197,0.002,4509.2,4509.1,3.8424]
["bitfinex","ETHUSD",1757643167198,1.2499,4509.2,4509.1,3.8424]
["bitfinex","ETHUSD",1757643168197,0.002,4509.2,4509.1,4.5863]
["bitfinex","ETHUSD",1757643168508,0.002,4509.2,4509.1,5.0425]
["bitfinex","ETHUSD",1757643168688,0.002,4509.2,4509.1,5.72427492]
["bitfinex","ETHUSD",1757643169599,0.002,4509.2,4509.1,6.6113699]
["bitfinex","ETHUSD",1757643169805,0.002,4509.2,4509.1,5.72427492]
["bitfinex","ETHUSD",1757643172003,0.002,4509.2,4509.1,6.6113699]
["bitfinex","ETHUSD",1757643172819,0.002,4509.2,4509.1,7.42527492]
["bitfinex","ETHUSD",1757643173020,0.002,4509.2,4509.1,8.3123699]
["bitfinex","ETHUSD",1757643174108,0.002,4509.2,4509.1,11.3123699]
["bitfinex","ETHUSD",1757643176522,0.002,4509.2,4509.1,10.8561699]
["bitfinex","ETHUSD",1757643176728,0.002,4509.2,4509.1,11.3123699]
["bitfinex","ETHUSD",1757643179394,0.002,4509.2,4509.1,6.6721699]
["bitfinex","ETHUSD",1757643179600,0.2943,4509.2,4509.1,9.22417492]
["bitfinex","ETHUSD",1757643180117,0.002,4509.2,4509.1,9.22417492]
["bitfinex","ETHUSD",1757643180322,0.002,4509.2,4509.1,10.1112699]
["bitfinex","ETHUSD",1757643180755,0.002,4509.2,4509.1,9.22417492]
["bitfinex","ETHUSD",1757643181658,0.2943,4509.2,4509.1,9.22417492]
["bitfinex","ETHUSD",1757643181838,1.2499,4509.2,4509.1,8.5424]
["bitfinex","ETHUSD",1757643183361,1.2499,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643184669,0.2943,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643186477,0.002,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643186831,0.2943,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643187432,0.002,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643187867,0.2943,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643188077,0.7854,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643188312,1.2499,4509.2,4509.1,1.8114]
["bitfinex","ETHUSD",1757643188515,1.2499,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643189170,0.7588,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643191104,1.2499,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643191672,1.2499,4509.2,4509.1,1.8114]
["bitfinex","ETHUSD",1757643191873,1.2499,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643193406,1.2499,4509.2,4509.1,1.8114]
["bitfinex","ETHUSD",1757643193605,1.2499,4509.2,4509.1,5.5424]
["bitfinex","ETHUSD",1757643193992,1.2499,4509.2,4509.1,5.431]
["bitfinex","ETHUSD",1757643194188,1.37489,4509.2,4509.1,5.431]
["bitfinex","ETHUSD",1757643194418,0.002,4509.2,4509.1,5.7229]
["bitfinex","ETHUSD",1757643194621,0.002,4509.2,4509.1,5.8333]
["bitfinex","ETHUSD",1757643195022,0.002,4509.2,4509.1,6.2853]
["bitfinex","ETHUSD",1757643196106,0.002,4509.2,4509.1,6.73]
["bitfinex","ETHUSD",1757643199995,0.002,4509.2,4509.1,5.8333]
["bitfinex","ETHUSD",1757643202930,0.002,4509.2,4509.1,6.278]
["bitfinex","ETHUSD",1757643203131,0.002,4509.2,4509.1,7.42631]
["bitfinex","ETHUSD",1757643203628,0.002,4509.2,4509.1,8.31340498]
["bitfinex","ETHUSD",1757643204232,0.002,4509.2,4509.1,7.86870498]
["bitfinex","ETHUSD",1757643204395,0.002,4509.2,4509.1,9.50851]
["bitfinex","ETHUSD",1757643205102,0.002,4509.2,4509.1,5.77851]
["bitfinex","ETHUSD",1757643205307,0.002,4509.2,4509.1,9.50851]
["bitfinex","ETHUSD",1757643205521,0.002,4509.2,4509.1,8.5414]
["bitfinex","ETHUSD",1757643206992,0.002,4509.2,4509.1,4.8114]
["bitfinex","ETHUSD",1757643207213,0.002,4509.2,4509.1,8.5414]
["bitfinex","ETHUSD",1757643207412,0.002,4509.2,4509.1,8.8464]
["bitfinex","ETHUSD",1757643208440,0.002,4509.2,4509.1,8.5414]
["bitfinex","ETHUSD",1757643208757,0.2986,4509.2,4509.1,8.5414]
["bitfinex","ETHUSD",1757643209053,0.002,4509.2,4509.1,8.5414]
["bitfinex","ETHUSD",1757643209461,0.7817,4509.2,4509.1,8.5404]
["bitfinex","ETHUSD",1757643209609,1.25,4509.2,4509.1,8.5404]
["bitfinex","ETHUSD",1757643209938,1.25,4509.2,4509.1,5.5404]
["bitfinex","ETHUSD",1757643215931,0.7669,4509.2,4509.1,5.5404]
["bitfinex","ETHUSD",1757643220611,0.2986,4509.2,4509.1,5.5404]
["bitfinex","ETHUSD",1757643222617,0.2986,4509.2,4509.1,5.5404]
["bitfinex","ETHUSD",1757643223219,0.7669,4509.2,4509.1,5.5404]
["bitfinex","ETHUSD",1757643223884,0.2986,4509.2,4509.1,5.5404]
["bitfinex","ETHUSD",1757643226277,0.002,4509.2,4509.1,5.5404]
["bitfinex","ETHUSD",1757643226638,0.002,4509.2,4509.1,6.3221]
["bitfinex","ETHUSD",1757643226917,0.002,4509.2,4509.1,6.7555]
["bitfinex","ETHUSD",1757643228006,0.002,4509.2,4509.1,7.51986533]
["bitfinex","ETHUSD",1757643229717,0.002,4509.2,4509.1,8.40696031]
["bitfinex","ETHUSD",1757643231022,0.002,4509.2,4509.1,7.51986533]
["bitfinex","ETHUSD",1757643240544,0.002,4509.2,4509.1,6.59296533]
["bitfinex","ETHUSD",1757643240747,1.2521,4509.2,4509.1,5.5384]
["bitfinex","ETHUSD",1757643241331,0.7673,4509.2,4509.1,5.5384]
["bitfinex","ETHUSD",1757643243155,1.2521,4509.2,4509.1,5.5384]
["bitfinex","ETHUSD",1757643243560,1.2521,4509.2,4509.1,5.5374]
["bitfinex","ETHUSD",1757643246569,0.3171,4509.2,4509.1,5.5374]
["bitfinex","ETHUSD",1757643246769,0.002,4509.2,4509.1,5.8256]
["bitfinex","ETHUSD",1757643247474,0.002,4509.2,4509.1,5.5374]
["bitfinex","ETHUSD",1757643248673,0.3171,4509.2,4509.1,5.5374]
["bitfinex","ETHUSD",1757643248839,0.7673,4509.2,4509.1,5.5374]
["bitfinex","ETHUSD",1757643249963,0.3171,4509.2,4509.1,1.8114]
["bitfinex","ETHUSD",1757643250271,0.3171,4509.2,4509.1,5.5374]
["bitfinex","ETHUSD",1757643250478,0.7673,4509.2,4509.1,5.5374]
["bitfinex","ETHUSD",1757643250772,1.2521,4509.2,4509.1,5.5374]
["bitfinex","ETHUSD",1757643252937,1.2521,4509.2,4509.1,1.8114]
["bitfinex","ETHUSD",1757643253139,1.37731,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1757643253371,1.37731,4509.2,4508.9,3.309]
["bitfinex","ETHUSD",1757643253372,0.47546647,4509.1,4508.9,3.309]
["bitfinex","ETHUSD",1757643253673,0.47545817,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757643253877,0.83255138,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643254046,0.83255138,4508.9,4508.8,3.726]
["bitfinex","ETHUSD",1757643254246,1.76755138,4508.9,4508.8,3.726]
["bitfinex","ETHUSD",1757643254844,3.98538721,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643255176,4.46059003,4508.9,4508.8,3.189]
["bitfinex","ETHUSD",1757643255362,4.46059003,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643256176,3.98538721,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643256378,4.46059003,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643256585,3.98538721,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643256878,4.46059003,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643257092,3.98538721,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643263123,0.83255138,4508.9,4508.8,3.726]
["bitfinex","ETHUSD",1757643263708,0.83455138,4508.9,4508.8,3.726]
["bitfinex","ETHUSD",1757643263902,0.4275,4508.9,4508.8,3.726]
["bitfinex","ETHUSD",1757643264797,0.8796,4508.9,4508.8,3.726]
["bitfinex","ETHUSD",1757643265002,3.56123583,4508.9,4508.8,3.726]
["bitfinex","ETHUSD",1757643265235,3.56123583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643266430,1.3434,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643266629,0.79634015,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643266843,0.74634015,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643267312,2.96417598,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643267833,3.88007598,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643272572,2.64907598,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643273226,2.94307598,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643273427,3.85897598,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643274227,3.39517598,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643274765,3.85897598,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643276241,4.99950668,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643277126,5.12291974,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643277424,9.1206676,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643277624,9.82703629,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643277825,9.23282039,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757643278052,8.71619703,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643278275,14.33798127,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643278574,15.54788127,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643278788,15.63661252,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643279589,15.84226069,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643279876,16.63184694,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643280286,16.63184898,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643281056,15.84226273,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643283987,16.63197252,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643284512,15.84226273,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643284708,10.92582972,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643285399,10.1361475,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643286200,10.92558537,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643287409,10.1361475,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643294679,15.84226273,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643294879,18.84212395,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643297603,18.84219256,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643299323,8.49617733,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643299522,11.92546315,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643299916,12.23446315,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643300115,11.92546315,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757643300833,1.61864039,4509.8,4508.3,8.2287]
["bitfinex","ETHUSD",1757643301032,0.002,4510.1,4508.4,4.45828614]
["bitfinex","ETHUSD",1757643301193,0.03,4511.8,4508.5,0.792]
["bitfinex","ETHUSD",1757643301395,0.03,4511.8,4508.9,0.792]
["bitfinex","ETHUSD",1757643301596,0.03,4511.8,4509.7,1.10871553]
["bitfinex","ETHUSD",1757643301597,2.23449314,4511.7,4509.7,1.10871553]
["bitfinex","ETHUSD",1757643301797,0.03,4511.8,4509.7,1.10871553]
["bitfinex","ETHUSD",1757643301798,0.03,4511.8,4509.9,3.792]
["bitfinex","ETHUSD",1757643302011,0.03,4511.8,4510.8,1.10843841]
["bitfinex","ETHUSD",1757643302217,0.03,4511.8,4510.9,5.44716852]
["bitfinex","ETHUSD",1757643302533,0.03,4511.8,4511.4,1.10829534]
["bitfinex","ETHUSD",1757643302737,0.03,4511.8,4511.5,0.30666664]
["bitfinex","ETHUSD",1757643302898,0.03,4511.8,4511.5,0.59340712]
["bitfinex","ETHUSD",1757643303432,0.03,4511.8,4511.6,0.02216508]
["bitfinex","ETHUSD",1757643303631,0.03,4511.8,4511.7,0.59340712]
["bitfinex","ETHUSD",1757643303840,0.03,4511.8,4511.7,6.93064313]
["bitfinex","ETHUSD",1757643304048,0.03,4511.8,4511.7,7.62592395]
["bitfinex","ETHUSD",1757643305156,0.03,4512.8,4511.9,0.792]
["bitfinex","ETHUSD",1757643305370,2.21458337,4515.6,4512.7,0.792]
["bitfinex","ETHUSD",1757643305662,0.03,4515.8,4512.7,0.792]
["bitfinex","ETHUSD",1757643305663,0.4291,4515.0,4512.9,3.0]
["bitfinex","ETHUSD",1757643305798,2.44167386,4515.4,4513.1,3.0]
["bitfinex","ETHUSD",1757643305997,0.03,4515.8,4513.2,0.81415722]
["bitfinex","ETHUSD",1757643306197,0.03,4515.8,4513.2,0.792]
["bitfinex","ETHUSD",1757643306433,0.03,4515.8,4513.5,0.792]
["bitfinex","ETHUSD",1757643306637,0.03,4515.8,4513.4,3.792]
["bitfinex","ETHUSD",1757643306811,2.24447591,4515.8,4513.7,0.792]
["bitfinex","ETHUSD",1757643307008,0.03,4515.8,4513.7,0.792]
["bitfinex","ETHUSD",1757643307333,2.2444558,4515.8,4513.7,0.792]
["bitfinex","ETHUSD",1757643307731,0.03,4515.8,4513.6,0.792]
["bitfinex","ETHUSD",1757643307903,2.21450452,4515.7,4513.6,0.792]
["bitfinex","ETHUSD",1757643308233,0.03,4515.8,4513.6,0.792]
["bitfinex","ETHUSD",1757643308609,2.21459759,4515.5,4513.6,0.792]
["bitfinex","ETHUSD",1757643308806,2.21451264,4515.7,4513.6,1.89975909]
["bitfinex","ETHUSD",1757643309129,2.21460384,4515.5,4513.6,0.792]
["bitfinex","ETHUSD",1757643309312,0.03,4515.8,4513.6,0.792]
["bitfinex","ETHUSD",1757643309715,2.21468817,4515.4,4513.6,0.792]
["bitfinex","ETHUSD",1757643310047,0.03,4515.8,4513.6,0.792]
["bitfinex","ETHUSD",1757643310201,2.21450387,4515.7,4513.6,3.792]
["bitfinex","ETHUSD",1757643310397,2.21450387,4515.7,4513.7,1.69021402]
["bitfinex","ETHUSD",1757643310614,0.03,4515.8,4513.7,1.69021402]
["bitfinex","ETHUSD",1757643310813,2.21454775,4515.6,4513.7,1.69021402]
["bitfinex","ETHUSD",1757643311111,0.1404,4515.8,4513.7,5.90835268]
["bitfinex","ETHUSD",1757643311311,0.1404,4515.8,4514.7,1.89949329]
["bitfinex","ETHUSD",1757643311312,0.03,4515.8,4514.7,1.89949329]
["bitfinex","ETHUSD",1757643311534,0.03,4515.8,4514.7,15.66049329]
["bitfinex","ETHUSD",1757643311726,0.03,4515.8,4514.7,11.91349329]
["bitfinex","ETHUSD",1757643311898,0.03,4515.8,4514.7,13.21559861]
["bitfinex","ETHUSD",1757643312102,0.03,4515.8,4514.7,16.97159861]
["bitfinex","ETHUSD",1757643312342,0.03,4515.8,4514.9,0.792]
["bitfinex","ETHUSD",1757643312555,0.03,4515.8,4515.1,3.792]
["bitfinex","ETHUSD",1757643312765,0.03,4515.8,4515.1,4.89939081]
["bitfinex","ETHUSD",1757643312923,0.03,4515.8,4515.2,0.86543908]
["bitfinex","ETHUSD",1757643313125,0.03,4515.8,4515.4,0.792]
["bitfinex","ETHUSD",1757643313552,0.03,4515.8,4515.6,0.792]
["bitfinex","ETHUSD",1757643313758,2.7048559,4516.2,4515.7,1.7]
["bitfinex","ETHUSD",1757643314056,2.70490706,4516.1,4515.8,3.755]
["bitfinex","ETHUSD",1757643314363,0.03,4516.8,4515.7,1.7]
["bitfinex","ETHUSD",1757643314364,0.309,4515.8,4515.7,1.7]
["bitfinex","ETHUSD",1757643314770,0.7996,4515.8,4515.7,1.7]
["bitfinex","ETHUSD",1757643315558,0.4906,4516.2,4515.7,1.7]
["bitfinex","ETHUSD",1757643315853,2.21464322,4515.4,4515.3,3.754]
["bitfinex","ETHUSD",1757643316025,0.44291393,4515.4,4515.3,4.0598]
["bitfinex","ETHUSD",1757643316333,0.4764,4517.0,4515.4,0.792]
["bitfinex","ETHUSD",1757643316658,2.69009626,4517.4,4515.4,1.012]
["bitfinex","ETHUSD",1757643316962,0.4764,4517.4,4516.7,0.3058]
["bitfinex","ETHUSD",1757643317268,2.21371691,4517.3,4516.7,4.0618]
["bitfinex","ETHUSD",1757643317468,0.4764,4517.4,4516.7,4.0618]
["bitfinex","ETHUSD",1757643317682,0.3211,4516.8,4516.3,2.1764]
["bitfinex","ETHUSD",1757643317982,2.53505678,4516.8,4516.7,3.756]
["bitfinex","ETHUSD",1757643318140,2.78856246,4516.8,4516.7,3.756]
["bitfinex","ETHUSD",1757643318472,3.73386246,4516.8,4516.7,3.756]
["bitfinex","ETHUSD",1757643318632,1.05300568,4516.8,4516.7,3.756]
["bitfinex","ETHUSD",1757643318827,0.032,4516.8,4516.5,3.755]
["bitfinex","ETHUSD",1757643319131,0.2911,4516.6,4516.3,1.7]
["bitfinex","ETHUSD",1757643319352,0.7675,4516.6,4516.3,5.455]
["bitfinex","ETHUSD",1757643319562,0.032,4516.8,4516.3,5.455]
["bitfinex","ETHUSD",1757643319865,0.032,4516.8,4516.5,0.3058]
["bitfinex","ETHUSD",1757643320874,0.032,4516.8,4516.4,0.02214152]
["bitfinex","ETHUSD",1757643321061,2.21405481,4516.6,4516.5,3.756]
["bitfinex","ETHUSD",1757643321264,0.1104,4516.5,4516.3,5.456]
["bitfinex","ETHUSD",1757643321465,1.0537,4516.5,4516.3,5.456]
["bitfinex","ETHUSD",1757643321670,1.2344,4516.4,4515.5,1.699]
["bitfinex","ETHUSD",1757643321854,2.21439801,4515.9,4515.8,3.756]
["bitfinex","ETHUSD",1757643322179,3.44879801,4515.9,4515.8,3.756]
["bitfinex","ETHUSD",1757643322477,3.44879801,4515.9,4515.5,1.699]
["bitfinex","ETHUSD",1757643322478,1.81174785,4515.9,4515.5,1.699]
["bitfinex","ETHUSD",1757643322778,0.9433,4515.8,4515.5,1.699]
["bitfinex","ETHUSD",1757643322976,2.21450055,4515.7,4515.5,1.699]
["bitfinex","ETHUSD",1757643323148,0.86844785,4515.9,4514.8,4.729]
["bitfinex","ETHUSD",1757643323149,0.1104,4515.5,4514.8,4.729]
["bitfinex","ETHUSD",1757643323351,0.1104,4515.5,4514.9,3.756]
["bitfinex","ETHUSD",1757643323681,0.1104,4515.5,4515.0,0.02214839]
["bitfinex","ETHUSD",1757643324079,0.9433,4516.2,4514.9,3.756]
["bitfinex","ETHUSD",1757643324278,0.1104,4515.9,4515.2,0.1104]
["bitfinex","ETHUSD",1757643324580,0.1104,4515.9,4515.3,3.755]
["bitfinex","ETHUSD",1757643324965,2.21445008,4515.8,4515.3,3.755]
["bitfinex","ETHUSD",1757643325165,0.2911,4515.4,4514.8,4.729]
["bitfinex","ETHUSD",1757643325368,2.21470398,4515.3,4514.8,1.729]
["bitfinex","ETHUSD",1757643325565,0.9433,4515.2,4514.9,3.756]
["bitfinex","ETHUSD",1757643325769,0.2911,4515.0,4514.8,1.729]
["bitfinex","ETHUSD",1757643325943,0.9433,4514.9,4514.8,1.729]
["bitfinex","ETHUSD",1757643326368,2.32519717,4515.1,4514.8,1.729]
["bitfinex","ETHUSD",1757643326546,2.2148797,4515.0,4514.8,1.729]
["bitfinex","ETHUSD",1757643327480,1.0537,4515.1,4514.8,0.03]
["bitfinex","ETHUSD",1757643327481,3.77614645,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643327685,3.44928848,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643328151,0.7675,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643328348,2.21484058,4515.0,4514.8,0.03]
["bitfinex","ETHUSD",1757643328588,2.21488848,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643329189,2.68358662,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643329554,0.46869814,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643329753,2.68358662,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643329956,3.91798662,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643330586,4.54230485,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643330985,4.07360671,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643331564,4.54230485,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643331763,8.29930485,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643332086,9.08625588,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643332267,8.29930485,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757643332986,8.29930485,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757643332987,12.09130485,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757643333189,2.21537916,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757643333391,3.12714588,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757643333588,4.36154588,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757643334261,5.15093535,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757643334990,0.57909814,4513.9,4513.8,0.3358]
["bitfinex","ETHUSD",1757643335494,0.57909814,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757643335959,2.7944773,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757643336160,4.0288773,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757643336574,4.0288773,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643336908,4.73223298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643337912,8.48823298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643343430,8.48523298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643343591,8.37483298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643347289,4.62183298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643347486,8.37283298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643347695,4.62183298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643347931,8.37183298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643348842,4.62183298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643349147,8.37183298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643350629,4.62183298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643350830,8.36983298,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643351762,3.38743298,4513.9,4513.8,0.3458]
["bitfinex","ETHUSD",1757643351928,6.4320773,4513.9,4513.8,0.3458]
["bitfinex","ETHUSD",1757643352659,6.4320773,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643352860,7.6885773,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643353549,6.4320773,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643354360,0.002,4517.3,4513.8,0.031]
["bitfinex","ETHUSD",1757643354559,3.747,4514.6,4513.8,0.031]
["bitfinex","ETHUSD",1757643354771,2.21537916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643355141,2.21537916,4513.9,4513.8,0.3458]
["bitfinex","ETHUSD",1757643357468,2.21528293,4514.1,4513.8,0.3458]
["bitfinex","ETHUSD",1757643357706,2.21518286,4514.3,4513.8,0.7809]
["bitfinex","ETHUSD",1757643357851,2.21527402,4514.2,4513.8,0.7809]
["bitfinex","ETHUSD",1757643358187,2.21528131,4514.1,4513.8,0.7809]
["bitfinex","ETHUSD",1757643358370,2.21534572,4514.0,4513.8,0.7809]
["bitfinex","ETHUSD",1757643358577,2.21528369,4514.1,4513.8,0.7809]
["bitfinex","ETHUSD",1757643359188,2.21523632,4514.2,4513.8,0.7809]
["bitfinex","ETHUSD",1757643360368,2.54560362,4514.5,4513.9,0.8954]
["bitfinex","ETHUSD",1757643360369,0.12389355,4514.5,4513.9,0.8954]
["bitfinex","ETHUSD",1757643360569,0.1104,4514.3,4513.9,0.8954]
["bitfinex","ETHUSD",1757643360769,0.4715,4514.3,4513.8,0.031]
["bitfinex","ETHUSD",1757643361083,0.9423,4514.2,4513.8,0.031]
["bitfinex","ETHUSD",1757643361285,2.21537586,4514.0,4513.8,0.031]
["bitfinex","ETHUSD",1757643361480,0.3142,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643361786,2.52957916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643363410,2.21533733,4514.0,4513.8,0.031]
["bitfinex","ETHUSD",1757643363574,2.21532214,4514.1,4513.8,0.3458]
["bitfinex","ETHUSD",1757643363768,2.21537916,4513.9,4513.8,0.3458]
["bitfinex","ETHUSD",1757643364159,2.52957916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643364402,3.94636539,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643364701,4.07049592,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643365286,4.27736463,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643365485,3.80656463,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643365666,4.27736463,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757643365865,4.27736463,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1757643365866,5.06936463,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1757643366417,2.21562458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757643366699,9.37718746,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757643366900,10.9646867,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757643367713,3.00787006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643367864,6.75887006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643368068,8.82281452,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643368370,10.04492428,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643369029,8.65723038,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643369612,8.86359934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643370718,9.65559934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643371651,13.13204456,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643372555,13.13304456,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643372852,9.38204456,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643373007,12.65559934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643373212,13.13204456,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643373811,9.38204456,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643374045,8.90559934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643374440,14.35659934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643374638,14.83304456,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643374842,14.83204456,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643375452,14.83097934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643375744,9.38097934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643375947,14.35453412,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643376147,14.83097934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643378715,11.08097934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643378939,14.82897934,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643380264,11.67268501,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643380449,15.42168501,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643380817,15.41946747,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643381037,14.8277618,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643381271,14.8267618,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643381953,14.3559618,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643382155,14.7983618,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643382450,14.7973618,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757643383753,4.92740072,4512.9,4512.8,0.29500001]
["bitfinex","ETHUSD",1757643383958,3.748,4512.9,4512.8,1.23730001]
["bitfinex","ETHUSD",1757643384181,5.96387006,4512.9,4512.8,1.23730001]
["bitfinex","ETHUSD",1757643384477,2.21572884,4513.2,4512.8,1.23730001]
["bitfinex","ETHUSD",1757643384653,3.748,4513.2,4512.9,0.9423]
["bitfinex","ETHUSD",1757643384861,3.748,4513.2,4512.8,0.29500001]
["bitfinex","ETHUSD",1757643384862,3.748,4513.2,4513.0,0.9423]
["bitfinex","ETHUSD",1757643385180,5.96372276,4513.2,4513.1,1.2373]
["bitfinex","ETHUSD",1757643385756,5.96372276,4513.2,4513.1,0.295]
["bitfinex","ETHUSD",1757643386781,3.747,4513.2,4513.1,1.2373]
["bitfinex","ETHUSD",1757643387809,5.96268847,4513.3,4513.1,1.2373]
["bitfinex","ETHUSD",1757643387966,5.96268847,4513.3,4513.2,0.471]
["bitfinex","ETHUSD",1757643388175,3.747,4513.3,4513.2,0.766]
["bitfinex","ETHUSD",1757643388772,0.1104,4513.3,4513.2,1.36103]
["bitfinex","ETHUSD",1757643389090,0.03,4513.8,4513.2,1.36103]
["bitfinex","ETHUSD",1757643389260,0.1404,4513.8,4513.3,0.96445673]
["bitfinex","ETHUSD",1757643389453,0.1404,4513.8,4513.7,0.295]
["bitfinex","ETHUSD",1757643390079,0.1404,4513.8,4513.7,1.2373]
["bitfinex","ETHUSD",1757643391150,0.1404,4513.8,4513.7,0.766]
["bitfinex","ETHUSD",1757643392683,0.1404,4513.8,4513.7,1.2373]
["bitfinex","ETHUSD",1757643392879,0.03,4513.8,4513.7,1.64143]
["bitfinex","ETHUSD",1757643394585,0.032,4513.8,4513.7,1.64143]
["bitfinex","ETHUSD",1757643396798,0.032,4513.8,4513.7,1.17013]
["bitfinex","ETHUSD",1757643396995,0.032,4513.8,4513.7,4.80273]
["bitfinex","ETHUSD",1757643397692,0.032,4513.8,4513.7,0.58873]
["bitfinex","ETHUSD",1757643398594,0.032,4513.8,4513.7,1.05973]
["bitfinex","ETHUSD",1757643398783,0.032,4513.8,4513.7,1.53103]
["bitfinex","ETHUSD",1757643399385,0.032,4513.8,4513.6,1.7]
["bitfinex","ETHUSD",1757643399587,0.1424,4513.8,4513.7,0.295]
["bitfinex","ETHUSD",1757643400738,0.1424,4513.8,4513.6,1.7]
["bitfinex","ETHUSD",1757643401694,0.1424,4513.8,4513.7,0.295]
["bitfinex","ETHUSD",1757643402312,0.4378,4513.8,4513.3,0.02215673]
["bitfinex","ETHUSD",1757643402616,0.1104,4513.5,4513.2,3.741]
["bitfinex","ETHUSD",1757643403114,0.1104,4513.5,4513.4,0.295]
["bitfinex","ETHUSD",1757643406111,0.1104,4513.5,4513.2,3.736]
["bitfinex","ETHUSD",1757643406286,0.1104,4513.5,4513.4,0.3112]
["bitfinex","ETHUSD",1757643406722,0.1424,4513.8,4513.4,1.48830624]
["bitfinex","ETHUSD",1757643406922,0.032,4513.8,4513.5,0.9093]
["bitfinex","ETHUSD",1757643407121,0.032,4513.8,4513.6,0.02215526]
["bitfinex","ETHUSD",1757643407322,0.032,4513.8,4513.7,0.3112]
["bitfinex","ETHUSD",1757643407517,0.032,4513.8,4513.7,1.2205]
["bitfinex","ETHUSD",1757643407758,0.032,4513.8,4513.7,0.92243053]
["bitfinex","ETHUSD",1757643408060,0.032,4513.8,4513.7,0.48503053]
["bitfinex","ETHUSD",1757643408225,0.032,4513.8,4513.7,4.22103053]
["bitfinex","ETHUSD",1757643409960,0.032,4513.8,4513.6,5.435]
["bitfinex","ETHUSD",1757643409961,0.3441,4513.8,4513.6,5.435]
["bitfinex","ETHUSD",1757643410257,0.032,4513.8,4513.6,5.435]
["bitfinex","ETHUSD",1757643410458,0.032,4513.8,4513.7,0.3112]
["bitfinex","ETHUSD",1757643412986,0.032,4513.8,4513.7,0.33335477]
["bitfinex","ETHUSD",1757643413183,0.032,4513.8,4513.7,0.77075477]
["bitfinex","ETHUSD",1757643413385,0.032,4513.8,4513.7,0.33335477]
["bitfinex","ETHUSD",1757643413586,0.032,4513.8,4513.7,0.92123025]
["bitfinex","ETHUSD",1757643414362,0.032,4513.8,4513.7,1.35863025]
["bitfinex","ETHUSD",1757643414575,0.032,4513.8,4513.7,3.38136437]
["bitfinex","ETHUSD",1757643414776,0.032,4513.8,4513.7,1.91877548]
["bitfinex","ETHUSD",1757643414976,0.032,4513.8,4513.7,3.49176437]
["bitfinex","ETHUSD",1757643415684,0.032,4513.8,4513.7,1.00947548]
["bitfinex","ETHUSD",1757643415889,0.032,4513.8,4513.7,2.58246437]
["bitfinex","ETHUSD",1757643416096,0.032,4513.8,4513.7,3.01986437]
["bitfinex","ETHUSD",1757643416781,0.032,4513.8,4513.7,1.46903025]
["bitfinex","ETHUSD",1757643417382,0.032,4513.8,4513.7,3.01986437]
["bitfinex","ETHUSD",1757643417580,0.032,4513.8,4513.7,1.46903025]
["bitfinex","ETHUSD",1757643417990,0.032,4513.8,4513.7,1.03163025]
["bitfinex","ETHUSD",1757643418858,0.032,4513.8,4513.7,1.00947548]
["bitfinex","ETHUSD",1757643419789,0.032,4513.8,4513.7,2.5603096]
["bitfinex","ETHUSD",1757643419986,0.032,4513.8,4513.7,1.00947548]
["bitfinex","ETHUSD",1757643423807,0.7899,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757643424108,0.7899,4513.8,4513.7,3.728]
["bitfinex","ETHUSD",1757643424495,1.2473,4513.8,4513.7,3.728]
["bitfinex","ETHUSD",1757643426537,0.032,4513.8,4513.7,4.0392]
["bitfinex","ETHUSD",1757643427043,0.032,4513.8,4513.7,4.06135477]
["bitfinex","ETHUSD",1757643427547,0.032,4513.8,4513.7,4.80362306]
["bitfinex","ETHUSD",1757643427748,0.032,4513.8,4513.7,4.89186829]
["bitfinex","ETHUSD",1757643428610,0.032,4513.8,4513.7,6.44270241]
["bitfinex","ETHUSD",1757643429172,0.032,4513.8,4513.7,4.89186829]
["bitfinex","ETHUSD",1757643429350,0.032,4513.8,4513.7,6.44270241]
["bitfinex","ETHUSD",1757643429545,0.032,4513.8,4513.7,4.89186829]
["bitfinex","ETHUSD",1757643429848,0.032,4513.8,4513.7,6.44270241]
["bitfinex","ETHUSD",1757643430248,0.032,4513.8,4513.7,11.14400241]
["bitfinex","ETHUSD",1757643430949,0.032,4513.8,4513.7,10.67210241]
["bitfinex","ETHUSD",1757643431357,0.032,4513.8,4513.7,6.50670241]
["bitfinex","ETHUSD",1757643431559,0.032,4513.8,4513.7,10.23270241]
["bitfinex","ETHUSD",1757643431716,0.032,4513.8,4513.7,10.67010241]
["bitfinex","ETHUSD",1757643432130,0.032,4513.8,4513.7,10.23270241]
["bitfinex","ETHUSD",1757643434046,0.032,4513.8,4513.7,8.68186829]
["bitfinex","ETHUSD",1757643434241,0.3441,4513.8,4513.7,6.8364]
["bitfinex","ETHUSD",1757643435760,0.8103,4513.8,4513.7,6.8364]
["bitfinex","ETHUSD",1757643436685,1.2536,4513.8,4513.7,6.8364]
["bitfinex","ETHUSD",1757643436864,1.2536,4513.8,4513.7,3.726]
["bitfinex","ETHUSD",1757643437163,1.2536,4513.8,4513.6,1.7]
["bitfinex","ETHUSD",1757643437164,1.364,4513.8,4513.6,1.7]
["bitfinex","ETHUSD",1757643437330,0.4545,4513.8,4513.7,3.726]
["bitfinex","ETHUSD",1757643437968,1.364,4513.8,4513.7,3.726]
["bitfinex","ETHUSD",1757643438277,1.364,4513.8,4513.6,3.726]
["bitfinex","ETHUSD",1757643438475,0.9095,4513.7,4513.6,3.726]
["bitfinex","ETHUSD",1757643438643,0.032,4513.8,4513.6,4.0222]
["bitfinex","ETHUSD",1757643438976,0.032,4513.8,4513.7,0.02215477]
["bitfinex","ETHUSD",1757643439373,0.3366,4513.8,4513.7,0.02215477]
["bitfinex","ETHUSD",1757643439874,0.032,4513.8,4513.7,0.31835477]
["bitfinex","ETHUSD",1757643440039,0.032,4513.8,4513.7,0.73383025]
["bitfinex","ETHUSD",1757643440244,0.032,4513.8,4513.7,0.84423025]
["bitfinex","ETHUSD",1757643440464,0.032,4513.8,4513.7,3.33523025]
["bitfinex","ETHUSD",1757643440669,0.032,4513.8,4513.7,3.77193025]
["bitfinex","ETHUSD",1757643441075,0.032,4513.8,4513.7,8.32276437]
["bitfinex","ETHUSD",1757643441279,0.032,4513.8,4513.7,8.7725096]
["bitfinex","ETHUSD",1757643443277,0.032,4513.8,4513.7,7.8639096]
["bitfinex","ETHUSD",1757643443464,0.032,4513.8,4513.7,6.31307548]
["bitfinex","ETHUSD",1757643443780,0.032,4513.8,4513.7,7.8639096]
["bitfinex","ETHUSD",1757643444229,0.032,4513.8,4513.7,9.24707548]
["bitfinex","ETHUSD",1757643444982,0.032,4513.8,4513.7,5.52107548]
["bitfinex","ETHUSD",1757643445184,0.032,4513.8,4513.7,8.95087548]
["bitfinex","ETHUSD",1757643446049,0.032,4513.8,4513.7,10.7979096]
["bitfinex","ETHUSD",1757643446462,0.032,4513.8,4513.7,9.24707548]
["bitfinex","ETHUSD",1757643447150,0.032,4513.8,4513.7,11.5899096]
["bitfinex","ETHUSD",1757643447364,0.032,4513.8,4513.7,12.0266096]
["bitfinex","ETHUSD",1757643447690,0.032,4513.8,4513.7,12.4985096]
["bitfinex","ETHUSD",1757643448071,0.032,4513.8,4513.7,12.0266096]
["bitfinex","ETHUSD",1757643448389,0.032,4513.8,4513.7,11.5899096]
["bitfinex","ETHUSD",1757643453260,0.032,4513.8,4513.7,11.2937096]
["bitfinex","ETHUSD",1757643453660,0.032,4513.8,4513.7,9.74287548]
["bitfinex","ETHUSD",1757643453865,0.032,4513.8,4513.7,11.2937096]
["bitfinex","ETHUSD",1757643454076,0.3366,4513.8,4513.7,7.5677096]
["bitfinex","ETHUSD",1757643454294,0.3366,4513.8,4513.7,11.2937096]
["bitfinex","ETHUSD",1757643454295,0.032,4513.8,4513.7,11.2937096]
["bitfinex","ETHUSD",1757643454479,0.032,4513.8,4513.7,11.5899096]
["bitfinex","ETHUSD",1757643457597,0.002,4514.3,4514.2,2.34266235]
["bitfinex","ETHUSD",1757643457800,0.002,4514.3,4514.2,9.48015207]
["bitfinex","ETHUSD",1757643458001,0.002,4514.3,4514.2,9.86459976]
["bitfinex","ETHUSD",1757643459013,1.2161,4514.3,4514.2,8.01773741]
["bitfinex","ETHUSD",1757643459314,1.2161,4514.3,4514.2,9.56839976]
["bitfinex","ETHUSD",1757643459487,0.3066,4514.3,4514.2,9.56839976]
["bitfinex","ETHUSD",1757643459678,0.7499,4514.3,4514.2,8.01773741]
["bitfinex","ETHUSD",1757643459880,0.7499,4514.3,4514.2,9.56839976]
["bitfinex","ETHUSD",1757643461816,0.3066,4514.3,4514.2,9.56839976]
["bitfinex","ETHUSD",1757643462316,0.002,4514.3,4514.2,9.56839976]
["bitfinex","ETHUSD",1757643463177,0.032,4514.8,4514.7,2.34249061]
["bitfinex","ETHUSD",1757643463375,0.032,4514.8,4514.7,7.78864047]
["bitfinex","ETHUSD",1757643463689,0.032,4514.8,4514.7,8.17309061]
["bitfinex","ETHUSD",1757643465491,1e-08,4514.8,4514.7,11.17309061]
["bitfinex","ETHUSD",1757643465720,0.4687,4516.4,4515.7,0.792]
["bitfinex","ETHUSD",1757643465922,0.4687,4516.2,4515.7,9.216]
["bitfinex","ETHUSD",1757643466213,1.2975,4515.8,4515.7,8.427]
["bitfinex","ETHUSD",1757643466814,0.3311,4515.8,4515.7,10.76914726]
["bitfinex","ETHUSD",1757643467405,0.03,4515.8,4515.7,10.76914726]
["bitfinex","ETHUSD",1757643468114,0.7998,4515.8,4515.7,9.219]
["bitfinex","ETHUSD",1757643468409,0.3311,4515.8,4515.7,10.76914726]
["bitfinex","ETHUSD",1757643468811,0.7998,4515.8,4515.7,9.219]
["bitfinex","ETHUSD",1757643469011,0.03,4515.8,4515.7,11.08104726]
["bitfinex","ETHUSD",1757643469400,0.3311,4515.8,4515.7,10.76914726]
["bitfinex","ETHUSD",1757643469573,0.3311,4515.8,4515.7,10.77114726]
["bitfinex","ETHUSD",1757643469976,0.03,4515.8,4515.7,10.77114726]
["bitfinex","ETHUSD",1757643470215,0.03,4515.8,4515.7,11.08304726]
["bitfinex","ETHUSD",1757643470379,0.03,4515.8,4515.7,12.34637176]
["bitfinex","ETHUSD",1757643471407,0.03,4515.8,4515.7,12.78747176]
["bitfinex","ETHUSD",1757643472192,0.03,4515.8,4515.7,12.34637176]
["bitfinex","ETHUSD",1757643472892,0.03,4515.8,4515.7,12.03347176]
["bitfinex","ETHUSD",1757643473314,0.03,4515.8,4515.7,12.34537176]
["bitfinex","ETHUSD",1757643473526,0.03,4515.8,4515.7,12.03347176]
["bitfinex","ETHUSD",1757643473731,0.7998,4515.8,4515.7,12.03347176]
["bitfinex","ETHUSD",1757643474085,0.7998,4515.8,4515.7,9.22]
["bitfinex","ETHUSD",1757643474428,1.2975,4515.8,4515.7,9.22]
["bitfinex","ETHUSD",1757643475732,1.2975,4515.8,4515.7,8.5384]
["bitfinex","ETHUSD",1757643476098,1.2975,4515.8,4515.7,4.8094]
["bitfinex","ETHUSD",1757643476337,1.2975,4515.8,4515.7,8.5384]
["bitfinex","ETHUSD",1757643476690,1.2975,4515.8,4515.7,1.699]
["bitfinex","ETHUSD",1757643476923,1.42725,4515.8,4515.7,1.699]
["bitfinex","ETHUSD",1757643477232,1.2975,4515.8,4515.7,1.699]
["bitfinex","ETHUSD",1757643477395,1.2975,4515.8,4515.7,5.427]
["bitfinex","ETHUSD",1757643477844,1.2975,4515.8,4515.7,1.699]
["bitfinex","ETHUSD",1757643478055,1.2975,4515.8,4515.7,5.427]
["bitfinex","ETHUSD",1757643478825,1.2975,4515.8,4515.7,1.699]
["bitfinex","ETHUSD",1757643479027,1.2975,4515.8,4515.7,5.427]
["bitfinex","ETHUSD",1757643479627,0.3311,4515.8,4515.7,5.5374]
["bitfinex","ETHUSD",1757643480627,0.03,4515.8,4515.7,8.5374]
["bitfinex","ETHUSD",1757643480827,0.03,4515.8,4515.7,9.3294]
["bitfinex","ETHUSD",1757643481031,0.3311,4515.8,4515.7,9.3294]
["bitfinex","ETHUSD",1757643484157,1.2975,4515.8,4515.7,9.3294]
["bitfinex","ETHUSD",1757643485522,1.2975,4515.8,4515.7,8.5344]
["bitfinex","ETHUSD",1757643486229,1.2995,4515.8,4515.7,8.5344]
["bitfinex","ETHUSD",1757643486659,1.2995,4515.8,4515.7,5.5344]
["bitfinex","ETHUSD",1757643488543,1.42945,4515.8,4515.7,5.424]
["bitfinex","ETHUSD",1757643488753,1.42945,4515.8,4515.7,3.725]
["bitfinex","ETHUSD",1757643488967,1.42945,4515.8,4515.6,3.725]
["bitfinex","ETHUSD",1757643489162,0.9664,4515.7,4515.6,3.725]
["bitfinex","ETHUSD",1757643489462,1.2675,4515.7,4515.6,3.725]
["bitfinex","ETHUSD",1757643489632,1.2675,4515.7,4515.5,3.725]
["bitfinex","ETHUSD",1757643489833,0.9664,4515.6,4515.5,3.725]
["bitfinex","ETHUSD",1757643490054,1.2675,4515.6,4515.5,3.725]
["bitfinex","ETHUSD",1757643490263,0.032,4515.8,4515.5,3.725]
["bitfinex","ETHUSD",1757643490470,0.5007,4515.8,4515.6,0.02214545]
["bitfinex","ETHUSD",1757643490670,0.5007,4515.8,4515.7,3.727]
["bitfinex","ETHUSD",1757643490881,0.8018,4515.8,4515.7,3.727]
["bitfinex","ETHUSD",1757643491062,1.2995,4515.8,4515.7,3.727]
["bitfinex","ETHUSD",1757643491434,1.44049,4515.8,4515.7,3.727]
["bitfinex","ETHUSD",1757643491628,1.44049,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1757643491934,0.1104,4515.5,4515.4,3.727]
["bitfinex","ETHUSD",1757643492238,1.0768,4515.5,4515.4,3.727]
["bitfinex","ETHUSD",1757643492442,1.3779,4515.5,4515.4,3.727]
["bitfinex","ETHUSD",1757643494353,0.1104,4515.5,4515.4,3.727]
["bitfinex","ETHUSD",1757643494560,0.032,4515.8,4515.4,4.4117]
["bitfinex","ETHUSD",1757643494744,0.032,4515.8,4515.4,4.06104643]
["bitfinex","ETHUSD",1757643496346,0.032,4515.8,4515.4,4.0389]
["bitfinex","ETHUSD",1757643496546,0.032,4515.8,4515.4,3.727]
["bitfinex","ETHUSD",1757643496779,0.4521,4515.7,4515.4,3.727]
["bitfinex","ETHUSD",1757643497147,0.5026,4515.8,4515.4,3.727]
["bitfinex","ETHUSD",1757643497148,0.3086,4515.5,4515.4,3.727]
["bitfinex","ETHUSD",1757643497348,1.2313,4515.5,4515.4,3.727]
["bitfinex","ETHUSD",1757643497773,0.032,4515.8,4515.4,3.727]
["bitfinex","ETHUSD",1757643497969,0.4841,4515.8,4515.4,3.727]
["bitfinex","ETHUSD",1757643498142,0.4841,4515.8,4515.5,0.02214594]
["bitfinex","ETHUSD",1757643498973,0.032,4515.8,4515.5,0.02214594]
["bitfinex","ETHUSD",1757643499633,0.3086,4515.6,4515.5,0.02214594]
["bitfinex","ETHUSD",1757643499836,1.2313,4515.6,4515.5,3.727]
["bitfinex","ETHUSD",1757643502280,1.35763,4515.6,4515.5,3.725]
["bitfinex","ETHUSD",1757643502632,1.2313,4515.6,4515.5,3.725]
["bitfinex","ETHUSD",1757643505558,0.50690737,4515.8,4515.5,4.0353]
["bitfinex","ETHUSD",1757643505762,0.032,4515.8,4515.6,1.71314545]
["bitfinex","ETHUSD",1757643505959,0.002,4515.7,4515.6,3.26332279]
["bitfinex","ETHUSD",1757643506152,0.002,4515.7,4515.6,3.57362279]
["bitfinex","ETHUSD",1757643506354,0.002,4515.7,4515.6,4.45860827]
["bitfinex","ETHUSD",1757643506891,0.002,4515.7,4515.6,4.43646282]
["bitfinex","ETHUSD",1757643507185,0.002,4515.7,4515.6,4.0393]
["bitfinex","ETHUSD",1757643508547,0.002,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757643508548,0.3106,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757643508749,0.3106,4515.7,4515.4,3.727]
["bitfinex","ETHUSD",1757643509774,0.3106,4515.7,4515.5,0.1104]
["bitfinex","ETHUSD",1757643510244,0.7627,4515.7,4515.5,0.1104]
["bitfinex","ETHUSD",1757643510758,0.3106,4515.7,4515.5,0.1104]
["bitfinex","ETHUSD",1757643511381,0.002,4515.7,4515.5,0.1104]
["bitfinex","ETHUSD",1757643513382,0.002,4515.7,4515.6,3.74714545]
["bitfinex","ETHUSD",1757643513582,0.002,4515.7,4515.6,4.05744545]
["bitfinex","ETHUSD",1757643513774,0.002,4515.7,4515.6,4.0353]
["bitfinex","ETHUSD",1757643513974,0.002,4515.7,4515.6,4.05744545]
["bitfinex","ETHUSD",1757643514485,0.002,4516.2,4515.8,0.792]
["bitfinex","ETHUSD",1757643514786,0.4521,4517.6,4516.7,2.34180406]
["bitfinex","ETHUSD",1757643514992,0.4521,4517.6,4516.7,6.07180406]
["bitfinex","ETHUSD",1757643515291,0.4521,4517.6,4516.7,6.38210406]
["bitfinex","ETHUSD",1757643515746,0.4521,4517.6,4516.5,1.54985955]
["bitfinex","ETHUSD",1757643515747,0.4706,4517.5,4516.3,1.54993109]
["bitfinex","ETHUSD",1757643515946,0.4521,4517.2,4516.7,0.3103]
["bitfinex","ETHUSD",1757643516186,0.4521,4517.2,4516.7,5.59110406]
["bitfinex","ETHUSD",1757643516552,0.9227,4517.5,4516.7,4.0413]
["bitfinex","ETHUSD",1757643516783,0.9227,4517.5,4516.7,5.59110406]
["bitfinex","ETHUSD",1757643517447,0.9227,4517.5,4516.7,6.38310406]
["bitfinex","ETHUSD",1757643517653,0.9227,4517.5,4516.7,7.47640053]
["bitfinex","ETHUSD",1757643519300,0.4706,4517.5,4516.7,7.47640053]
["bitfinex","ETHUSD",1757643519659,0.4521,4517.7,4516.7,7.47640053]
["bitfinex","ETHUSD",1757643520651,0.4521,4517.4,4516.7,5.92659647]
["bitfinex","ETHUSD",1757643520850,0.4521,4517.4,4516.7,7.47640053]
["bitfinex","ETHUSD",1757643521703,0.4521,4517.4,4516.7,5.92659647]
["bitfinex","ETHUSD",1757643521867,0.4521,4517.1,4516.7,5.61629647]
["bitfinex","ETHUSD",1757643522580,0.4521,4517.1,4516.7,4.82429647]
["bitfinex","ETHUSD",1757643524667,0.3386,4516.8,4516.7,4.93469647]
["bitfinex","ETHUSD",1757643525066,0.03,4516.8,4516.7,4.93469647]
["bitfinex","ETHUSD",1757643525281,0.3406,4516.8,4516.7,4.93469647]
["bitfinex","ETHUSD",1757643525775,0.032,4516.8,4516.7,6.02379647]
["bitfinex","ETHUSD",1757643526084,0.032,4516.8,4516.7,7.57360053]
["bitfinex","ETHUSD",1757643527570,0.032,4516.8,4516.7,6.02379647]
["bitfinex","ETHUSD",1757643527879,0.032,4516.8,4516.7,7.57360053]
["bitfinex","ETHUSD",1757643529092,0.032,4516.8,4516.7,6.02379647]
["bitfinex","ETHUSD",1757643529391,0.3254,4516.8,4516.7,5.71969647]
["bitfinex","ETHUSD",1757643529604,0.7737,4516.8,4516.7,3.8344]
["bitfinex","ETHUSD",1757643529889,1.2638,4516.8,4516.7,3.8344]
["bitfinex","ETHUSD",1757643531790,0.7737,4516.8,4516.7,3.8344]
["bitfinex","ETHUSD",1757643532172,1.2638,4516.8,4516.7,3.8344]
["bitfinex","ETHUSD",1757643533191,1.2638,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1757643533378,1.2638,4516.8,4516.7,3.8344]
["bitfinex","ETHUSD",1757643533579,1.2638,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1757643533895,1.2638,4516.8,4516.7,3.8344]
["bitfinex","ETHUSD",1757643534795,1.2638,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1757643534998,1.2638,4516.8,4516.7,3.8344]
["bitfinex","ETHUSD",1757643536169,1.2638,4516.8,4516.0,0.792]
["bitfinex","ETHUSD",1757643536468,1.2638,4516.8,4515.6,2.12205762]
["bitfinex","ETHUSD",1757643536469,0.9384,4516.7,4516.3,0.1104]
["bitfinex","ETHUSD",1757643536797,0.9384,4516.7,4516.4,3.724]
["bitfinex","ETHUSD",1757643537000,0.2934,4516.5,4516.4,3.724]
["bitfinex","ETHUSD",1757643537204,1.2318,4516.5,4516.4,3.724]
["bitfinex","ETHUSD",1757643537404,1.2318,4516.5,4515.3,0.001]
["bitfinex","ETHUSD",1757643537405,2.21415286,4516.4,4515.3,0.001]
["bitfinex","ETHUSD",1757643537707,0.9384,4516.3,4516.1,3.724]
["bitfinex","ETHUSD",1757643537871,2.21425091,4516.2,4516.1,3.724]
["bitfinex","ETHUSD",1757643538075,3.44605091,4516.2,4516.1,3.724]
["bitfinex","ETHUSD",1757643538491,1.2318,4516.2,4516.1,3.724]
["bitfinex","ETHUSD",1757643539088,3.44605091,4516.2,4516.1,3.724]
["bitfinex","ETHUSD",1757643539287,2.21462021,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1757643539529,0.59170567,4516.0,4514.8,0.031]
["bitfinex","ETHUSD",1757643539702,2.21505633,4514.6,4513.2,0.66424513]
["bitfinex","ETHUSD",1757643539900,2.21518286,4514.3,4512.3,0.225]
["bitfinex","ETHUSD",1757643540130,0.2934,4513.4,4512.3,0.225]
["bitfinex","ETHUSD",1757643540328,2.21572276,4513.2,4512.3,0.001]
["bitfinex","ETHUSD",1757643540528,2.21606648,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1757643540826,2.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757643541031,3.15451559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757643541326,4.59588247,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757643541525,4.1209751,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757643542440,1.90485951,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757643543189,0.7835,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757643543533,0.4901,4513.6,4512.3,0.7751]
["bitfinex","ETHUSD",1757643543824,0.4901,4513.6,4512.4,0.02216115]
["bitfinex","ETHUSD",1757643544024,3.0,4514.1,4512.6,1.55121047]
["bitfinex","ETHUSD",1757643544025,0.9384,4514.1,4512.6,1.55121047]
["bitfinex","ETHUSD",1757643544224,0.9384,4514.1,4512.8,3.0]
["bitfinex","ETHUSD",1757643544437,0.9384,4514.1,4512.9,1.7211587]
["bitfinex","ETHUSD",1757643544922,0.9384,4514.1,4512.9,1.699]
["bitfinex","ETHUSD",1757643545330,0.9384,4514.1,4512.9,3.25010327]
["bitfinex","ETHUSD",1757643545513,0.4483,4514.1,4512.9,1.7211587]
["bitfinex","ETHUSD",1757643545718,0.4901,4514.5,4512.9,1.7211587]
["bitfinex","ETHUSD",1757643546034,0.4901,4514.5,4513.0,2.02807467]
["bitfinex","ETHUSD",1757643546198,0.31533877,4514.4,4513.1,0.02215771]
["bitfinex","ETHUSD",1757643546400,0.03,4513.8,4513.1,0.02215771]
["bitfinex","ETHUSD",1757643547225,0.03,4513.8,4513.7,0.2971]
["bitfinex","ETHUSD",1757643547420,0.03,4513.8,4513.7,4.0291]
["bitfinex","ETHUSD",1757643547623,0.03,4513.8,4513.7,3.732]
["bitfinex","ETHUSD",1757643547831,0.03,4513.8,4513.5,3.732]
["bitfinex","ETHUSD",1757643547832,1.2618,4513.8,4513.5,3.732]
["bitfinex","ETHUSD",1757643548035,0.9384,4513.7,4513.5,3.732]
["bitfinex","ETHUSD",1757643548198,0.03,4513.8,4513.6,0.31925526]
["bitfinex","ETHUSD",1757643548805,0.03,4513.8,4513.6,0.2971]
["bitfinex","ETHUSD",1757643549108,0.03,4513.8,4513.6,0.31925526]
["bitfinex","ETHUSD",1757643549406,0.03,4513.8,4513.6,0.7522]
["bitfinex","ETHUSD",1757643549605,0.03,4513.8,4513.7,0.61455005]
["bitfinex","ETHUSD",1757643550135,0.03,4513.8,4513.7,0.91165005]
["bitfinex","ETHUSD",1757643550338,0.03,4513.8,4513.7,4.20873894]
["bitfinex","ETHUSD",1757643550636,0.03,4514.8,4513.8,3.792]
["bitfinex","ETHUSD",1757643550836,0.03,4514.8,4514.3,1.5505978]
["bitfinex","ETHUSD",1757643551139,0.03,4514.8,4514.7,1.0891]
["bitfinex","ETHUSD",1757643551343,0.03,4514.8,4514.7,2.63959061]
["bitfinex","ETHUSD",1757643551528,0.03,4514.8,4514.7,3.57169061]
["bitfinex","ETHUSD",1757643552106,0.03,4514.8,4514.7,3.59384047]
["bitfinex","ETHUSD",1757643553105,0.03,4514.8,4514.7,3.57169061]
["bitfinex","ETHUSD",1757643553307,0.03,4514.8,4514.7,4.7574152]
["bitfinex","ETHUSD",1757643553862,0.03,4514.8,4514.7,6.00982459]
["bitfinex","ETHUSD",1757643554062,1.2618,4514.8,4513.9,1.699]
["bitfinex","ETHUSD",1757643554359,0.4483,4514.7,4513.9,1.699]
["bitfinex","ETHUSD",1757643554539,0.9384,4514.7,4514.0,3.737]
["bitfinex","ETHUSD",1757643555635,0.9384,4514.7,4514.1,0.02215281]
["bitfinex","ETHUSD",1757643556009,0.9384,4514.7,4514.0,3.737]
["bitfinex","ETHUSD",1757643558941,0.2925,4514.1,4513.9,1.699]
["bitfinex","ETHUSD",1757643559140,0.2925,4514.1,4514.0,3.736]
["bitfinex","ETHUSD",1757643559941,0.7585,4514.1,4514.0,3.736]
["bitfinex","ETHUSD",1757643560142,0.2925,4514.1,4514.0,3.736]
["bitfinex","ETHUSD",1757643560555,0.466,4514.5,4514.0,3.736]
["bitfinex","ETHUSD",1757643560718,0.03,4514.8,4514.0,3.736]
["bitfinex","ETHUSD",1757643560719,0.496,4514.8,4514.0,3.736]
["bitfinex","ETHUSD",1757643560928,0.496,4514.8,4514.1,0.02215281]
["bitfinex","ETHUSD",1757643561243,0.1104,4514.5,4514.1,0.02215281]
["bitfinex","ETHUSD",1757643562233,0.002,4514.7,4514.4,0.2981]
["bitfinex","ETHUSD",1757643562529,0.002,4514.7,4514.5,3.736]
["bitfinex","ETHUSD",1757643562723,0.002,4514.7,4514.6,0.02215035]
["bitfinex","ETHUSD",1757643563744,0.002,4514.7,4514.6,1.11225035]
["bitfinex","ETHUSD",1757643564047,0.002,4514.7,4514.6,4.2050059]
["bitfinex","ETHUSD",1757643564247,0.002,4514.7,4514.6,7.22715625]
["bitfinex","ETHUSD",1757643564471,0.002,4514.7,4514.6,7.2050059]
["bitfinex","ETHUSD",1757643568050,0.002,4514.7,4514.6,6.7361059]
["bitfinex","ETHUSD",1757643568428,0.002,4514.7,4514.6,6.2805059]
["bitfinex","ETHUSD",1757643568770,0.002,4514.7,4514.6,4.72998094]
["bitfinex","ETHUSD",1757643568975,0.002,4514.7,4514.6,6.2805059]
["bitfinex","ETHUSD",1757643569272,0.002,4514.7,4514.6,7.8251]
["bitfinex","ETHUSD",1757643570661,0.002,4514.7,4514.6,9.37562496]
["bitfinex","ETHUSD",1757643571022,0.002,4514.7,4514.6,7.8251]
["bitfinex","ETHUSD",1757643571427,0.002,4514.7,4514.6,9.37562496]
["bitfinex","ETHUSD",1757643571655,0.002,4514.7,4514.6,7.8251]
["bitfinex","ETHUSD",1757643571857,0.002,4514.7,4514.6,9.90077576]
["bitfinex","ETHUSD",1757643572040,0.002,4514.7,4514.6,10.82527576]
["bitfinex","ETHUSD",1757643573731,0.002,4514.7,4514.6,10.93567576]
["bitfinex","ETHUSD",1757643573926,0.002,4515.2,4514.7,4.55049061]
["bitfinex","ETHUSD",1757643574143,0.03,4515.8,4515.6,2.34218159]
["bitfinex","ETHUSD",1757643574474,0.03,4515.8,4515.6,6.48568159]
["bitfinex","ETHUSD",1757643574632,0.03,4515.8,4515.6,5.28596816]
["bitfinex","ETHUSD",1757643574976,0.03,4515.8,4515.6,6.18758159]
["bitfinex","ETHUSD",1757643575132,0.03,4515.8,4515.6,6.48568159]
["bitfinex","ETHUSD",1757643575934,0.03,4515.8,4515.6,4.6374]
["bitfinex","ETHUSD",1757643576336,0.03,4515.8,4515.6,6.48568159]
["bitfinex","ETHUSD",1757643576532,0.03,4515.8,4515.6,4.9355]
["bitfinex","ETHUSD",1757643576759,0.2945,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1757643576969,1.2588,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1757643577135,1.2588,4515.7,4515.6,3.734]
["bitfinex","ETHUSD",1757643577843,1.2588,4515.7,4515.3,3.0]
["bitfinex","ETHUSD",1757643578173,1.2588,4515.7,4515.2,5.31]
["bitfinex","ETHUSD",1757643578174,0.9643,4515.6,4515.2,5.31]
["bitfinex","ETHUSD",1757643578338,0.25232,4515.7,4515.3,3.734]
["bitfinex","ETHUSD",1757643578540,0.9643,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1757643578731,0.2925,4515.1,4514.3,0.1104]
["bitfinex","ETHUSD",1757643578931,0.9643,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643579156,1.2568,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643579958,0.2925,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643580152,0.466,4515.3,4514.9,3.736]
["bitfinex","ETHUSD",1757643580354,0.2925,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643581065,0.7585,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643581369,0.2925,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643581662,0.7585,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643582381,1.2568,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643582738,1.38248,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643583453,1.2568,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643585366,0.2925,4515.0,4514.9,3.736]
["bitfinex","ETHUSD",1757643586366,0.1104,4515.4,4514.9,4.0402]
["bitfinex","ETHUSD",1757643586567,0.5563,4515.4,4514.9,4.0402]
["bitfinex","ETHUSD",1757643588471,0.1104,4515.4,4514.9,4.0402]
["bitfinex","ETHUSD",1757643588659,0.002,4515.7,4515.1,0.1104]
["bitfinex","ETHUSD",1757643588863,0.002,4515.7,4515.2,5.30445649]
["bitfinex","ETHUSD",1757643589039,0.002,4515.7,4515.2,5.28230908]
["bitfinex","ETHUSD",1757643589373,0.002,4515.7,4515.2,3.732]
["bitfinex","ETHUSD",1757643589572,0.002,4515.7,4515.2,3.75414741]
["bitfinex","ETHUSD",1757643591471,0.002,4515.7,4515.6,0.3042]
["bitfinex","ETHUSD",1757643591778,0.002,4515.7,4515.6,3.731]
["bitfinex","ETHUSD",1757643591973,0.3143,4515.7,4515.6,3.731]
["bitfinex","ETHUSD",1757643592140,0.7602,4515.7,4515.6,3.731]
["bitfinex","ETHUSD",1757643592557,0.3143,4515.7,4515.6,3.731]
["bitfinex","ETHUSD",1757643593282,0.7602,4515.7,4515.6,3.731]
["bitfinex","ETHUSD",1757643593479,1.2222,4515.7,4515.6,3.73]
["bitfinex","ETHUSD",1757643593773,0.002,4515.7,4515.6,3.73]
["bitfinex","ETHUSD",1757643594078,0.3143,4515.7,4515.6,3.73]
["bitfinex","ETHUSD",1757643597788,1.2222,4515.7,4515.6,3.73]
["bitfinex","ETHUSD",1757643600585,1.35846,4515.7,4515.5,3.727]
["bitfinex","ETHUSD",1757643600798,0.1104,4515.5,4515.3,3.727]
["bitfinex","ETHUSD",1757643601003,1.2202,4515.4,4515.2,3.727]
["bitfinex","ETHUSD",1757643601181,0.9079,4515.3,4515.2,3.727]
["bitfinex","ETHUSD",1757643601375,1.2202,4515.3,4515.2,3.727]
["bitfinex","ETHUSD",1757643603604,0.58422957,4515.7,4515.2,4.0312]
["bitfinex","ETHUSD",1757643604775,0.4459,4515.6,4515.2,3.727]
["bitfinex","ETHUSD",1757643606414,0.91772957,4515.6,4515.2,3.727]
["bitfinex","ETHUSD",1757643606799,0.47182957,4515.6,4515.2,3.727]
["bitfinex","ETHUSD",1757643606981,0.3123,4515.3,4515.2,3.727]
["bitfinex","ETHUSD",1757643608415,1.2202,4515.3,4515.2,3.727]
["bitfinex","ETHUSD",1757643608619,1.38940296,4515.3,4514.8,1.7]
["bitfinex","ETHUSD",1757643608786,2.21479745,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1757643608988,0.47182957,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757643609183,0.78412957,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643609382,0.47182957,4515.2,4514.9,0.3042]
["bitfinex","ETHUSD",1757643609623,1.03760567,4515.4,4514.9,0.3042]
["bitfinex","ETHUSD",1757643609624,0.1104,4515.1,4515.0,3.727]
["bitfinex","ETHUSD",1757643610128,0.1104,4515.1,4515.0,4.0312]
["bitfinex","ETHUSD",1757643610530,0.47182957,4515.6,4515.0,4.0312]
["bitfinex","ETHUSD",1757643610711,0.58222957,4515.6,4515.0,4.0312]
["bitfinex","ETHUSD",1757643613633,0.462,4515.5,4515.0,3.727]
["bitfinex","ETHUSD",1757643613931,0.9079,4515.4,4515.0,3.727]
["bitfinex","ETHUSD",1757643614132,0.58222957,4515.6,4515.3,0.3042]
["bitfinex","ETHUSD",1757643614438,0.1104,4515.6,4515.3,0.3042]
["bitfinex","ETHUSD",1757643615836,0.58222957,4515.6,4515.3,0.3042]
["bitfinex","ETHUSD",1757643616402,0.58222957,4515.6,4515.4,3.727]
["bitfinex","ETHUSD",1757643616911,0.3057,4515.5,4515.4,3.727]
["bitfinex","ETHUSD",1757643617129,1.72072957,4515.5,4515.4,3.727]
["bitfinex","ETHUSD",1757643617957,1.90704253,4515.5,4514.9,1.8094]
["bitfinex","ETHUSD",1757643618125,2.21469603,4515.3,4514.9,5.426]
["bitfinex","ETHUSD",1757643618325,0.3057,4515.0,4514.9,3.727]
["bitfinex","ETHUSD",1757643618532,1.2489,4515.0,4514.9,3.727]
["bitfinex","ETHUSD",1757643624126,0.47182957,4515.2,4514.9,4.0416]
["bitfinex","ETHUSD",1757643624326,0.59170567,4515.5,4514.9,4.0416]
["bitfinex","ETHUSD",1757643624327,0.47182957,4515.1,4515.0,0.02214839]
["bitfinex","ETHUSD",1757643624569,0.47182957,4515.2,4515.0,0.02214839]
["bitfinex","ETHUSD",1757643624775,0.47182957,4515.2,4515.0,0.33674839]
["bitfinex","ETHUSD",1757643625152,0.1104,4515.3,4515.0,0.33674839]
["bitfinex","ETHUSD",1757643626267,0.47382957,4515.6,4515.0,0.3146]
["bitfinex","ETHUSD",1757643627068,0.94132957,4515.6,4514.9,3.8374]
["bitfinex","ETHUSD",1757643627366,0.93932957,4515.5,4514.9,3.727]
["bitfinex","ETHUSD",1757643627665,0.1104,4515.3,4514.9,3.727]
["bitfinex","ETHUSD",1757643628045,0.1104,4515.3,4515.2,0.3146]
["bitfinex","ETHUSD",1757643628348,0.47382957,4515.6,4515.2,0.3146]
["bitfinex","ETHUSD",1757643628570,1.05172957,4515.6,4515.3,3.727]
["bitfinex","ETHUSD",1757643629880,0.58422957,4515.6,4515.3,3.727]
["bitfinex","ETHUSD",1757643631368,0.3057,4515.4,4515.3,3.727]
["bitfinex","ETHUSD",1757643631582,1.2489,4515.4,4515.3,3.727]
["bitfinex","ETHUSD",1757643631772,1.72072957,4515.4,4515.3,3.727]
["bitfinex","ETHUSD",1757643631974,1.2489,4515.4,4515.3,3.727]
["bitfinex","ETHUSD",1757643632279,0.47182957,4515.4,4515.3,3.727]
["bitfinex","ETHUSD",1757643632483,0.47182957,4515.5,4515.3,4.0416]
["bitfinex","ETHUSD",1757643632851,0.002,4515.6,4515.3,4.0416]
["bitfinex","ETHUSD",1757643633046,0.002,4515.6,4515.0,1.699]
["bitfinex","ETHUSD",1757643633047,2.52034322,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1757643633260,1.81461204,4515.3,4514.8,0.001]
["bitfinex","ETHUSD",1757643633459,0.47714338,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1757643633665,0.3057,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643633867,0.78284338,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643634063,1.72604338,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643634251,4.33501113,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643634853,2.12012265,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643635487,4.33501113,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643635988,2.12012265,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643636360,4.33501113,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643637072,4.93144036,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643637276,4.33501113,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643638111,2.12012265,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643638672,4.33501113,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643639081,2.12012265,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643639607,4.33501113,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643639970,2.12012265,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643641896,2.79163155,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643642705,2.31593155,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643642914,2.79163155,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643645200,2.12012265,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643645813,1.64297927,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643645986,2.12012265,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643646170,1.64297927,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643646372,2.12012265,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643646603,1.64297927,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643646773,0.1104,4515.0,4514.8,0.7597]
["bitfinex","ETHUSD",1757643646974,0.1104,4515.0,4514.8,0.2943]
["bitfinex","ETHUSD",1757643649286,1.2348,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643649506,1.36932,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643650815,1.84591482,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643651188,4.0608033,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643652398,4.72786468,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643653300,8.45386468,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643653495,8.78481794,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643654030,4.97116808,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643654231,4.50569482,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643654610,5.29134808,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643654842,1.11064808,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643655046,0.77969482,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643656165,0.47659482,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643656323,0.47659482,4515.0,4514.8,0.2943]
["bitfinex","ETHUSD",1757643656524,5.12969679,4515.3,4514.8,0.001]
["bitfinex","ETHUSD",1757643656525,0.47659482,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643656726,0.3031,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643657846,0.93129482,4515.1,4514.8,0.2943]
["bitfinex","ETHUSD",1757643657847,0.47659482,4515.1,4514.8,0.2943]
["bitfinex","ETHUSD",1757643658225,0.47659482,4515.0,4514.8,0.2943]
["bitfinex","ETHUSD",1757643658575,0.47659482,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1757643658752,0.47659482,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757643659956,0.1104,4515.0,4514.9,0.2933]
["bitfinex","ETHUSD",1757643660334,0.58699482,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757643660535,1.3452,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757643660725,1.82179482,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757643660926,0.4135,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757643661126,0.5873389,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757643661332,0.4769389,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643661557,3.92662738,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643661757,4.5520051,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643662231,5.14817873,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643662454,5.35505303,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643662973,3.14016455,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643663381,2.54399092,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643663874,3.14069363,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643664676,5.35558211,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643665275,3.14069363,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643665771,5.35558211,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643666780,4.7588794,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643669786,8.4848794,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643669985,8.60931595,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643672085,5.91742747,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643672291,5.33862,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643672788,5.03552,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643673190,5.15962747,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643673888,7.3745081,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643674189,7.6776081,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643676483,4.9009081,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643676996,4.90111479,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643678580,8.62711479,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643680165,6.41222631,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643680365,5.91602631,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643681568,8.13091479,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643682615,8.17401479,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643682796,9.30400054,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643683103,6.13881206,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643684114,5.83571206,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643685101,8.35170054,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643685840,9.30100054,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757643689590,0.80844859,4514.9,4514.8,0.2963]
["bitfinex","ETHUSD",1757643689825,0.4769389,4514.9,4514.8,1.2005]
["bitfinex","ETHUSD",1757643690532,0.4769389,4514.9,4514.8,1.22264937]
["bitfinex","ETHUSD",1757643690842,0.47738689,4515.1,4514.8,2.88350287]
["bitfinex","ETHUSD",1757643691010,0.002,4515.2,4514.9,0.9042]
["bitfinex","ETHUSD",1757643691205,0.47738668,4515.1,4515.0,0.31050182]
["bitfinex","ETHUSD",1757643691503,0.002,4515.2,4515.0,1.51000182]
["bitfinex","ETHUSD",1757643691741,0.002,4515.2,4515.1,0.4722]
["bitfinex","ETHUSD",1757643691935,0.002,4515.2,4515.1,0.9042]
["bitfinex","ETHUSD",1757643691936,0.47917373,4515.2,4515.1,0.9042]
["bitfinex","ETHUSD",1757643692147,0.47917373,4515.2,4515.1,1.1995]
["bitfinex","ETHUSD",1757643692445,0.002,4515.2,4515.1,1.2216479]
["bitfinex","ETHUSD",1757643692647,0.002,4515.2,4515.1,1.35495269]
["bitfinex","ETHUSD",1757643695614,0.002,4515.2,4515.1,3.80770594]
["bitfinex","ETHUSD",1757643696215,0.002,4515.2,4515.1,6.67515804]
["bitfinex","ETHUSD",1757643697730,0.002,4515.2,4515.1,10.39915804]
["bitfinex","ETHUSD",1757643700238,0.002,4515.2,4515.1,10.48769289]
["bitfinex","ETHUSD",1757643700643,0.002,4515.6,4515.5,5.34221592]
["bitfinex","ETHUSD",1757643700942,0.002,4515.6,4515.5,8.26469443]
["bitfinex","ETHUSD",1757643701247,0.002,4515.6,4515.5,9.46419443]
["bitfinex","ETHUSD",1757643702066,0.002,4515.6,4515.5,9.55272046]
["bitfinex","ETHUSD",1757643702360,0.002,4515.6,4515.5,13.27572046]
["bitfinex","ETHUSD",1757643703416,0.002,4515.6,4515.5,9.55272046]
["bitfinex","ETHUSD",1757643703651,0.002,4515.6,4515.5,13.27572046]
["bitfinex","ETHUSD",1757643705022,0.4962,4517.1,4515.7,2.34214726]
["bitfinex","ETHUSD",1757643705374,0.4962,4517.1,4516.1,2.34200996]
["bitfinex","ETHUSD",1757643705544,0.4962,4517.1,4516.1,9.38245295]
["bitfinex","ETHUSD",1757643705718,0.4962,4517.1,4516.1,10.28450996]
["bitfinex","ETHUSD",1757643706329,0.4962,4517.1,4516.1,10.39490996]
["bitfinex","ETHUSD",1757643706530,0.1104,4517.2,4516.1,9.93930996]
["bitfinex","ETHUSD",1757643706731,0.4384,4517.4,4516.1,11.54384538]
["bitfinex","ETHUSD",1757643706935,0.4384,4517.2,4516.1,11.54384538]
["bitfinex","ETHUSD",1757643707149,0.4965,4517.3,4516.1,11.54384538]
["bitfinex","ETHUSD",1757643707365,0.4384,4517.0,4516.1,11.07524538]
["bitfinex","ETHUSD",1757643707522,0.4384,4517.0,4516.1,10.61964538]
["bitfinex","ETHUSD",1757643707726,0.4384,4517.0,4516.1,11.07524538]
["bitfinex","ETHUSD",1757643708628,0.4384,4517.0,4516.1,10.61964538]
["bitfinex","ETHUSD",1757643709225,0.4384,4516.7,4516.1,10.61964538]
["bitfinex","ETHUSD",1757643710126,0.4965,4517.2,4516.1,11.08824538]
["bitfinex","ETHUSD",1757643710324,0.4965,4517.2,4516.1,11.54384538]
["bitfinex","ETHUSD",1757643710649,0.4384,4517.1,4516.1,11.54384538]
["bitfinex","ETHUSD",1757643711160,0.002,4516.7,4516.1,11.54384538]
["bitfinex","ETHUSD",1757643712778,0.002,4516.7,4516.1,10.61964538]
["bitfinex","ETHUSD",1757643713269,0.002,4516.7,4516.1,11.07524538]
["bitfinex","ETHUSD",1757643713576,0.002,4516.7,4516.1,11.54384538]
["bitfinex","ETHUSD",1757643714177,0.002,4516.7,4516.1,10.97784538]
["bitfinex","ETHUSD",1757643716388,0.002,4516.7,4516.6,11.3142464]
["bitfinex","ETHUSD",1757643717381,0.002,4516.7,4516.6,11.6289464]
["bitfinex","ETHUSD",1757643717748,0.002,4516.7,4516.6,11.3142464]
["bitfinex","ETHUSD",1757643718180,1.2502,4516.7,4516.6,11.3142464]
["bitfinex","ETHUSD",1757643718582,0.002,4516.7,4516.6,11.3142464]
["bitfinex","ETHUSD",1757643719554,0.002,4516.7,4516.6,11.6289464]
["bitfinex","ETHUSD",1757643719986,0.002,4516.7,4516.6,12.4209464]
["bitfinex","ETHUSD",1757643724201,0.002,4516.7,4516.6,12.5313464]
["bitfinex","ETHUSD",1757643725253,0.002,4516.7,4516.6,12.2166464]
["bitfinex","ETHUSD",1757643725670,0.002,4516.7,4516.6,12.5313464]
["bitfinex","ETHUSD",1757643727788,0.002,4516.7,4516.6,12.2166464]
["bitfinex","ETHUSD",1757643728695,0.002,4516.7,4516.6,12.5313464]
["bitfinex","ETHUSD",1757643729109,0.002,4516.7,4516.6,12.2166464]
["bitfinex","ETHUSD",1757643729269,0.002,4516.7,4516.6,12.2156464]
["bitfinex","ETHUSD",1757643729270,0.3153,4516.7,4516.6,12.2156464]
["bitfinex","ETHUSD",1757643729470,0.002,4516.7,4516.6,12.2156464]
["bitfinex","ETHUSD",1757643729775,0.002,4516.7,4516.6,12.5303464]
["bitfinex","ETHUSD",1757643730399,0.002,4516.7,4516.6,13.4545464]
["bitfinex","ETHUSD",1757643730698,0.002,4516.7,4516.6,13.54304678]
["bitfinex","ETHUSD",1757643731912,0.002,4516.7,4516.6,12.61884678]
["bitfinex","ETHUSD",1757643732398,0.002,4516.7,4516.6,12.30414678]
["bitfinex","ETHUSD",1757643732775,0.002,4516.7,4516.6,12.30314678]
["bitfinex","ETHUSD",1757643733770,0.002,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643734397,0.002,4516.7,4516.6,8.4956464]
["bitfinex","ETHUSD",1757643734609,0.002,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643735812,0.002,4516.7,4516.6,12.5293464]
["bitfinex","ETHUSD",1757643736108,0.002,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643736669,0.002,4516.7,4516.6,12.5120464]
["bitfinex","ETHUSD",1757643739217,0.3027,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643739418,1.209,4516.7,4516.6,8.4956464]
["bitfinex","ETHUSD",1757643739618,1.209,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643740411,0.7734,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643740617,1.209,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643741306,0.002,4516.7,4516.6,12.5120464]
["bitfinex","ETHUSD",1757643741509,0.002,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643741710,0.7383,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643742411,0.2997664,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643742612,0.7353664,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643743598,1.2060664,4516.7,4516.6,12.2146464]
["bitfinex","ETHUSD",1757643745706,0.7704664,4516.7,4516.6,5.6004]
["bitfinex","ETHUSD",1757643745930,1.2060664,4516.7,4516.6,8.5264]
["bitfinex","ETHUSD",1757643746228,1.2080664,4516.7,4516.6,8.5264]
["bitfinex","ETHUSD",1757643746416,1.2080664,4516.7,4516.6,9.3184]
["bitfinex","ETHUSD",1757643746609,1.2080664,4516.7,4516.6,10.86823837]
["bitfinex","ETHUSD",1757643747007,0.002,4516.7,4516.6,10.86823837]
["bitfinex","ETHUSD",1757643747233,0.002,4516.7,4516.6,12.93815211]
["bitfinex","ETHUSD",1757643747534,1.209,4516.7,4516.6,12.64075211]
["bitfinex","ETHUSD",1757643747834,1.209,4516.7,4516.6,9.3184]
["bitfinex","ETHUSD",1757643748030,1.209,4516.7,4516.6,10.86823837]
["bitfinex","ETHUSD",1757643748232,0.002,4516.7,4516.6,10.86823837]
["bitfinex","ETHUSD",1757643748438,0.002,4516.7,4516.6,11.16563837]
["bitfinex","ETHUSD",1757643748737,0.002,4516.7,4516.6,10.86823837]
["bitfinex","ETHUSD",1757643749443,0.002,4516.7,4516.6,12.64075257]
["bitfinex","ETHUSD",1757643752350,0.7383,4516.7,4516.6,12.64075257]
["bitfinex","ETHUSD",1757643752526,0.002,4516.7,4516.6,12.64075257]
["bitfinex","ETHUSD",1757643753233,0.002,4516.7,4516.6,12.93815257]
["bitfinex","ETHUSD",1757643753437,0.002,4516.7,4516.6,12.64075257]
["bitfinex","ETHUSD",1757643754447,0.3027,4516.7,4516.6,12.64075257]
["bitfinex","ETHUSD",1757643754634,0.7383,4516.7,4516.6,12.64075257]
["bitfinex","ETHUSD",1757643755855,0.7383,4516.7,4516.6,13.30458614]
["bitfinex","ETHUSD",1757643756325,0.7383,4516.7,4516.6,13.30358614]
["bitfinex","ETHUSD",1757643756737,0.3027,4516.7,4516.6,13.30358614]
["bitfinex","ETHUSD",1757643757052,0.002,4516.7,4516.6,13.30358614]
["bitfinex","ETHUSD",1757643757926,0.3027,4516.7,4516.6,13.30358614]
["bitfinex","ETHUSD",1757643758173,1.209,4516.7,4516.6,13.30358614]
["bitfinex","ETHUSD",1757643761462,0.002,4516.7,4516.6,13.30358614]
["bitfinex","ETHUSD",1757643761830,0.3027,4516.7,4516.6,13.30358614]
["bitfinex","ETHUSD",1757643762030,0.7383,4516.7,4516.6,13.30358614]
["bitfinex","ETHUSD",1757643762334,1.209,4516.7,4516.6,13.30358614]
["bitfinex","ETHUSD",1757643763882,1.209,4516.7,4516.6,7.81407194]
["bitfinex","ETHUSD",1757643764186,1.209,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643766589,0.7734,4516.7,4516.6,11.53207194]
["bitfinex","ETHUSD",1757643766767,1.2198,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643767355,0.7491,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643769077,5.4182,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643772596,4.9591,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643772967,5.4182,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643773491,4.5127,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643774075,4.9591,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643775307,4.5127,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643775511,4.212,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643776203,4.5049,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643776362,5.4104,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643777169,4.9513,4516.7,4516.6,11.53107194]
["bitfinex","ETHUSD",1757643777475,4.212,4516.7,4516.6,12.13779518]
["bitfinex","ETHUSD",1757643777779,4.212,4516.7,4516.6,12.02739518]
["bitfinex","ETHUSD",1757643777987,4.212,4516.7,4516.6,13.09999518]
["bitfinex","ETHUSD",1757643781115,4.212,4516.7,4516.6,12.98959518]
["bitfinex","ETHUSD",1757643782117,4.212,4516.7,4516.6,12.02739518]
["bitfinex","ETHUSD",1757643785609,4.212,4516.7,4516.6,12.51769518]
["bitfinex","ETHUSD",1757643785795,4.212,4516.7,4516.6,12.98959518]
["bitfinex","ETHUSD",1757643786498,0.002,4517.2,4516.6,10.64775681]
["bitfinex","ETHUSD",1757643786729,0.002,4517.7,4517.6,2.3414953]
["bitfinex","ETHUSD",1757643786937,4.21,4519.1,4517.6,2.3414953]
["bitfinex","ETHUSD",1757643786938,0.9055,4518.7,4517.7,2.341461]
["bitfinex","ETHUSD",1757643787230,1e-08,4517.8,4517.7,7.261761]
["bitfinex","ETHUSD",1757643787393,1e-08,4517.8,4517.7,11.45116057]
["bitfinex","ETHUSD",1757643788024,1e-08,4517.8,4517.7,7.73716057]
["bitfinex","ETHUSD",1757643788322,1e-08,4517.8,4517.7,12.70458074]
["bitfinex","ETHUSD",1757643788530,0.4464,4518.4,4517.7,12.70458074]
["bitfinex","ETHUSD",1757643788531,0.4464,4518.4,4518.3,2.34125525]
["bitfinex","ETHUSD",1757643788692,0.4464,4518.4,4518.3,6.05525525]
["bitfinex","ETHUSD",1757643788893,0.4591,4518.7,4518.6,2.34115239]
["bitfinex","ETHUSD",1757643789100,0.752,4518.7,4518.6,10.77528313]
["bitfinex","ETHUSD",1757643789333,0.4591,4519.2,4518.7,5.3411181]
["bitfinex","ETHUSD",1757643789637,0.4464,4519.1,4518.7,5.3411181]
["bitfinex","ETHUSD",1757643790153,0.4591,4519.2,4518.7,5.6433181]
["bitfinex","ETHUSD",1757643790434,0.4464,4519.4,4518.7,5.6433181]
["bitfinex","ETHUSD",1757643791037,0.4464,4519.4,4518.7,5.7537181]
["bitfinex","ETHUSD",1757643791338,0.4591,4519.5,4518.7,6.2256181]
["bitfinex","ETHUSD",1757643791554,0.4764,4519.8,4519.7,0.792]
["bitfinex","ETHUSD",1757643791839,0.4764,4519.8,4519.7,10.86217536]
["bitfinex","ETHUSD",1757643792143,1.2284,4519.8,4519.7,10.86217536]
["bitfinex","ETHUSD",1757643792309,1.2284,4519.8,4519.7,11.52555241]
["bitfinex","ETHUSD",1757643792512,1.2284,4519.8,4519.7,9.97677705]
["bitfinex","ETHUSD",1757643793198,1.2284,4519.8,4519.7,6.26377705]
["bitfinex","ETHUSD",1757643793421,1.2284,4519.8,4519.7,9.97677705]
["bitfinex","ETHUSD",1757643794749,1.2284,4519.8,4519.7,5.47177705]
["bitfinex","ETHUSD",1757643794922,1.65674483,4519.8,4519.7,4.8084]
["bitfinex","ETHUSD",1757643795122,1.65674483,4519.8,4519.7,5.411]
["bitfinex","ETHUSD",1757643795313,1.65674483,4519.8,4519.7,1.698]
["bitfinex","ETHUSD",1757643795944,1.65674483,4519.8,4519.7,5.411]
["bitfinex","ETHUSD",1757643796446,1.65674483,4519.8,4519.7,1.698]
["bitfinex","ETHUSD",1757643796811,1.65674483,4519.8,4519.7,5.411]
["bitfinex","ETHUSD",1757643797042,1.65674483,4519.8,4519.7,3.713]
["bitfinex","ETHUSD",1757643797258,0.1104,4519.7,4519.0,1.697]
["bitfinex","ETHUSD",1757643797421,0.1104,4519.2,4519.1,3.713]
["bitfinex","ETHUSD",1757643797621,1.3382,4519.2,4519.1,3.713]
["bitfinex","ETHUSD",1757643797826,1.3382,4519.2,4518.5,0.1104]
["bitfinex","ETHUSD",1757643798012,1.3382,4519.2,4518.6,3.713]
["bitfinex","ETHUSD",1757643798013,0.1104,4518.8,4518.6,3.713]
["bitfinex","ETHUSD",1757643798213,1.2278,4518.7,4518.1,0.1104]
["bitfinex","ETHUSD",1757643798439,0.13382,4518.6,4518.2,3.712]
["bitfinex","ETHUSD",1757643798631,1.17362,4518.6,4518.2,3.712]
["bitfinex","ETHUSD",1757643798927,0.2984,4518.3,4518.2,3.712]
["bitfinex","ETHUSD",1757643799126,1.2278,4518.3,4518.2,3.712]
["bitfinex","ETHUSD",1757643799323,0.2984,4518.3,4518.2,3.8224]
["bitfinex","ETHUSD",1757643799522,0.4546,4518.6,4518.2,3.8224]
["bitfinex","ETHUSD",1757643799726,0.4546,4518.5,4518.2,3.8224]
["bitfinex","ETHUSD",1757643800021,0.2984,4518.3,4518.2,3.8224]
["bitfinex","ETHUSD",1757643800349,4.6848,4518.5,4518.2,3.8224]
["bitfinex","ETHUSD",1757643800715,5.1394,4518.5,4518.2,3.8224]
["bitfinex","ETHUSD",1757643800915,0.2984,4518.3,4518.2,3.8224]
["bitfinex","ETHUSD",1757643801423,4.6848,4518.5,4518.2,3.8224]
["bitfinex","ETHUSD",1757643801853,5.1394,4518.5,4518.2,3.8224]
["bitfinex","ETHUSD",1757643802053,4.6848,4518.5,4518.2,3.8224]
["bitfinex","ETHUSD",1757643802249,0.4546,4518.4,4518.2,3.8224]
["bitfinex","ETHUSD",1757643802662,0.2984,4518.3,4518.2,3.8224]
["bitfinex","ETHUSD",1757643803562,1.2278,4518.3,4518.2,3.8224]
["bitfinex","ETHUSD",1757643804051,6.69358,4518.3,4518.2,3.8224]
["bitfinex","ETHUSD",1757643804242,6.69358,4518.3,4518.2,3.712]
["bitfinex","ETHUSD",1757643807564,5.76418,4518.3,4518.2,3.712]
["bitfinex","ETHUSD",1757643807771,4.5084,4518.3,4518.2,3.712]
["bitfinex","ETHUSD",1757643807969,4.5084,4518.3,4518.2,4.114]
["bitfinex","ETHUSD",1757643807970,4.21,4518.3,4518.2,4.114]
["bitfinex","ETHUSD",1757643808265,4.21,4518.3,4518.2,8.22063538]
["bitfinex","ETHUSD",1757643808567,4.21,4518.3,4518.2,9.67627217]
["bitfinex","ETHUSD",1757643808731,4.21,4518.3,4518.2,10.10987217]
["bitfinex","ETHUSD",1757643809062,4.21,4518.6,4518.5,1.89856191]
["bitfinex","ETHUSD",1757643809221,4.21,4518.6,4518.5,6.94279314]
["bitfinex","ETHUSD",1757643809554,4.21,4518.6,4518.5,6.92066191]
["bitfinex","ETHUSD",1757643809945,4.21,4518.6,4518.5,9.92066191]
["bitfinex","ETHUSD",1757643810253,4.21,4518.6,4518.5,11.22364212]
["bitfinex","ETHUSD",1757643810462,4.21,4518.6,4518.5,7.51164212]
["bitfinex","ETHUSD",1757643810946,4.21,4518.6,4518.5,11.22364212]
["bitfinex","ETHUSD",1757643811557,3.83173861,4518.6,4518.5,11.22364212]
["bitfinex","ETHUSD",1757643811771,0.002,4519.2,4518.5,11.22364212]
["bitfinex","ETHUSD",1757643811929,0.002,4519.2,4518.8,0.792]
["bitfinex","ETHUSD",1757643812128,0.002,4519.2,4519.1,2.00881499]
["bitfinex","ETHUSD",1757643812350,0.002,4519.2,4519.1,11.31741499]
["bitfinex","ETHUSD",1757643813358,0.002,4519.2,4519.1,11.98081552]
["bitfinex","ETHUSD",1757643813734,0.002,4519.2,4519.1,8.26881552]
["bitfinex","ETHUSD",1757643813950,0.002,4519.2,4519.1,11.68921552]
["bitfinex","ETHUSD",1757643814380,0.002,4519.2,4519.1,11.98081552]
["bitfinex","ETHUSD",1757643814876,1.2298,4519.2,4519.1,9.79080053]
["bitfinex","ETHUSD",1757643815239,0.3004,4519.2,4519.1,9.79080053]
["bitfinex","ETHUSD",1757643815475,0.002,4519.2,4519.1,10.89721552]
["bitfinex","ETHUSD",1757643815677,0.002,4519.2,4519.1,11.31741499]
["bitfinex","ETHUSD",1757643817386,4.212,4519.2,4519.1,8.1004249]
["bitfinex","ETHUSD",1757643817684,4.965,4519.2,4519.1,7.0158249]
["bitfinex","ETHUSD",1757643817882,5.4398,4519.2,4519.1,7.0158249]
["bitfinex","ETHUSD",1757643818690,4.212,4519.2,4519.1,8.0994249]
["bitfinex","ETHUSD",1757643818878,4.212,4519.2,4519.1,9.53307305]
["bitfinex","ETHUSD",1757643819990,4.5104,4519.2,4519.1,2.99040991]
["bitfinex","ETHUSD",1757643820226,4.965,4519.2,4519.1,7.8078249]
["bitfinex","ETHUSD",1757643820391,4.965,4519.2,4519.1,4.0968249]
["bitfinex","ETHUSD",1757643820887,4.965,4519.2,4519.1,7.8078249]
["bitfinex","ETHUSD",1757643821663,4.5104,4519.2,4519.1,7.8078249]
["bitfinex","ETHUSD",1757643822191,5.4398,4519.2,4519.1,5.19840991]
["bitfinex","ETHUSD",1757643822381,5.98378,4519.2,4519.1,5.79900991]
["bitfinex","ETHUSD",1757643823293,4.5104,4519.2,4519.1,6.59100991]
["bitfinex","ETHUSD",1757643823497,4.5104,4519.2,4519.1,9.59100991]
["bitfinex","ETHUSD",1757643824217,4.965,4519.2,4519.1,9.59100991]
["bitfinex","ETHUSD",1757643825991,5.4255,4519.2,4519.1,9.59100991]
["bitfinex","ETHUSD",1757643826793,5.4255,4519.2,4519.1,10.6974249]
["bitfinex","ETHUSD",1757643827016,5.4255,4519.2,4519.1,9.59100991]
["bitfinex","ETHUSD",1757643827217,12.5455,4519.2,4519.1,3.792]
["bitfinex","ETHUSD",1757643827414,13.08805,4519.2,4518.9,1.697]
["bitfinex","ETHUSD",1757643827581,0.8956,4519.1,4519.0,3.711]
["bitfinex","ETHUSD",1757643827913,2.202455,4519.1,4518.9,1.697]
["bitfinex","ETHUSD",1757643828217,1.1893,4519.0,4518.9,1.697]
["bitfinex","ETHUSD",1757643828376,1.1893,4519.0,4518.9,5.408]
["bitfinex","ETHUSD",1757643829022,1.1893,4519.0,4518.9,1.697]
["bitfinex","ETHUSD",1757643829199,1.1893,4519.0,4518.9,5.408]
["bitfinex","ETHUSD",1757643829408,2.33504498,4519.0,4518.9,5.408]
["bitfinex","ETHUSD",1757643836811,7.53435848,4519.0,4518.9,4.81746396]
["bitfinex","ETHUSD",1757643837007,7.53435848,4519.0,4518.9,7.81746396]
["bitfinex","ETHUSD",1757643837210,7.53435848,4519.0,4518.9,8.10566396]
["bitfinex","ETHUSD",1757643838084,7.53435848,4519.0,4518.9,7.81746396]
["bitfinex","ETHUSD",1757643839036,7.53435848,4519.0,4518.9,8.10566396]
["bitfinex","ETHUSD",1757643840507,7.53435848,4519.0,4518.9,7.81746396]
["bitfinex","ETHUSD",1757643840709,7.53435848,4519.0,4518.9,8.10566396]
["bitfinex","ETHUSD",1757643842746,0.41435848,4519.0,4518.9,8.10566396]
["bitfinex","ETHUSD",1757643843440,0.41435848,4519.0,4518.9,6.711]
["bitfinex","ETHUSD",1757643843618,0.41435848,4519.0,4518.9,7.81746396]
["bitfinex","ETHUSD",1757643845267,1.14315848,4519.0,4518.9,7.81746396]
["bitfinex","ETHUSD",1757643845827,1.14315848,4519.0,4518.9,4.10646396]
["bitfinex","ETHUSD",1757643846147,1.60365848,4519.0,4518.9,6.711]
["bitfinex","ETHUSD",1757643846551,1.60365848,4519.0,4518.9,3.0]
["bitfinex","ETHUSD",1757643846730,1.60365848,4519.0,4518.9,6.8214]
["bitfinex","ETHUSD",1757643846911,1.60365848,4519.0,4518.9,3.1104]
["bitfinex","ETHUSD",1757643847112,1.60365848,4519.0,4518.9,7.92786396]
["bitfinex","ETHUSD",1757643847307,1.76442433,4519.0,4518.8,1.698]
["bitfinex","ETHUSD",1757643847527,0.86882433,4519.0,4518.9,3.711]
["bitfinex","ETHUSD",1757643848020,1.76442433,4519.0,4518.9,3.711]
["bitfinex","ETHUSD",1757643849064,1.76442433,4519.0,4518.8,1.698]
["bitfinex","ETHUSD",1757643849352,0.86882433,4519.0,4518.9,3.711]
["bitfinex","ETHUSD",1757643849559,0.41435848,4519.0,4518.9,3.84352927]
["bitfinex","ETHUSD",1757643849723,0.41435848,4519.0,4518.9,5.23819323]
["bitfinex","ETHUSD",1757643850056,0.41435848,4519.0,4518.9,5.21606396]
["bitfinex","ETHUSD",1757643851670,0.002,4519.1,4519.0,1.10643947]
["bitfinex","ETHUSD",1757643852027,0.002,4519.1,4519.0,1.39463947]
["bitfinex","ETHUSD",1757643854759,0.002,4519.1,4519.0,6.48769091]
["bitfinex","ETHUSD",1757643854760,0.41635848,4519.1,4519.0,6.48769091]
["bitfinex","ETHUSD",1757643854959,0.41635848,4519.1,4519.0,6.77819091]
["bitfinex","ETHUSD",1757643856043,0.41635848,4519.1,4519.0,6.59809091]
["bitfinex","ETHUSD",1757643856737,0.41635848,4519.1,4519.0,5.29703947]
["bitfinex","ETHUSD",1757643856938,0.70405848,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1757643857177,1.61275848,4519.1,4519.0,3.8204]
["bitfinex","ETHUSD",1757643858360,1.61275848,4519.1,4518.8,1.698]
["bitfinex","ETHUSD",1757643858545,0.9087,4519.0,4518.9,3.71]
["bitfinex","ETHUSD",1757643858877,1.36891585,4519.0,4518.9,3.71]
["bitfinex","ETHUSD",1757643859443,0.46021585,4519.0,4518.9,3.71]
["bitfinex","ETHUSD",1757643859644,0.2877,4519.0,4518.9,3.71]
["bitfinex","ETHUSD",1757643859846,0.732,4519.0,4518.9,3.71]
["bitfinex","ETHUSD",1757643860044,1.1964,4519.0,4518.9,3.71]
["bitfinex","ETHUSD",1757643860577,1.1964,4519.0,4518.9,3.73212927]
["bitfinex","ETHUSD",1757643860578,0.732,4519.0,4518.9,3.73212927]
["bitfinex","ETHUSD",1757643860782,0.41635848,4519.1,4518.9,3.84252927]
["bitfinex","ETHUSD",1757643860983,0.41635848,4519.1,4518.9,4.94899323]
["bitfinex","ETHUSD",1757643861150,0.41635848,4519.1,4518.9,4.92686396]
["bitfinex","ETHUSD",1757643861345,0.41635848,4519.1,4519.0,4.41676825]
["bitfinex","ETHUSD",1757643864054,0.41635848,4519.1,4519.0,4.86876825]
["bitfinex","ETHUSD",1757643864249,0.41635848,4519.1,4519.0,4.39463947]
["bitfinex","ETHUSD",1757643864450,0.41635848,4519.1,4519.0,5.20876825]
["bitfinex","ETHUSD",1757643864690,0.41635848,4519.1,4519.0,5.18663947]
["bitfinex","ETHUSD",1757643865487,0.41635848,4519.1,4519.0,8.60843947]
["bitfinex","ETHUSD",1757643866279,0.2897,4519.1,4519.0,8.60843947]
["bitfinex","ETHUSD",1757643866460,0.002,4519.1,4519.0,8.89663947]
["bitfinex","ETHUSD",1757643867193,0.002,4519.1,4519.0,10.65272182]
["bitfinex","ETHUSD",1757643867392,0.2897,4519.1,4519.0,4.10643947]
["bitfinex","ETHUSD",1757643867686,1.1984,4519.1,4519.0,7.81643947]
["bitfinex","ETHUSD",1757643868054,0.002,4519.1,4519.0,7.81643947]
["bitfinex","ETHUSD",1757643868657,0.002,4519.1,4519.0,8.10463947]
["bitfinex","ETHUSD",1757643868858,0.002,4519.1,4519.0,9.00703947]
["bitfinex","ETHUSD",1757643869071,0.002,4519.1,4519.0,10.76389209]
["bitfinex","ETHUSD",1757643870888,0.002,4519.1,4519.0,11.21589209]
["bitfinex","ETHUSD",1757643871713,0.002,4519.1,4519.0,10.76389209]
["bitfinex","ETHUSD",1757643872289,0.002,4519.1,4519.0,11.21589209]
["bitfinex","ETHUSD",1757643872610,0.002,4519.1,4519.0,10.76389209]
["bitfinex","ETHUSD",1757643873376,0.2897,4519.1,4519.0,6.76569209]
["bitfinex","ETHUSD",1757643873584,0.2897,4519.1,4519.0,9.68369209]
["bitfinex","ETHUSD",1757643873777,0.734,4519.1,4519.0,5.97369209]
["bitfinex","ETHUSD",1757643874110,1.1984,4519.1,4519.0,7.92683947]
["bitfinex","ETHUSD",1757643875582,1.1984,4519.1,4519.0,4.21683947]
["bitfinex","ETHUSD",1757643875814,1.1984,4519.1,4519.0,7.92683947]
["bitfinex","ETHUSD",1757643876412,1.1984,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1757643876712,1.1984,4519.1,4519.0,3.71]
["bitfinex","ETHUSD",1757643876919,1.31824,4519.1,4519.0,3.71]
["bitfinex","ETHUSD",1757643878935,1.73259848,4519.1,4519.0,3.71]
["bitfinex","ETHUSD",1757643882518,2.20891271,4519.1,4519.0,3.71]
["bitfinex","ETHUSD",1757643883108,2.20891271,4519.1,4518.8,1.698]
["bitfinex","ETHUSD",1757643883285,1.79937271,4519.0,4518.8,1.698]
["bitfinex","ETHUSD",1757643883484,1.40912747,4518.9,4518.8,1.698]
["bitfinex","ETHUSD",1757643883688,2.60552747,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643884034,3.01988595,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643888451,2.54364975,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643888637,3.01988595,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643888825,2.54364975,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643889011,3.01988595,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643889241,2.54364975,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643889412,9.66364975,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643889644,10.13988595,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643889841,9.66364975,4518.9,4518.8,5.408]
["bitfinex","ETHUSD",1757643891853,9.66364975,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757643892052,12.35281387,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757643892425,15.35281387,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757643892654,15.35281387,4518.9,4517.8,0.03]
["bitfinex","ETHUSD",1757643892655,13.47014403,4518.9,4517.8,0.03]
["bitfinex","ETHUSD",1757643892866,13.47014403,4518.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643892867,2.21387007,4517.0,4516.8,0.03]
["bitfinex","ETHUSD",1757643893048,5.21380974,4517.1,4516.8,0.03]
["bitfinex","ETHUSD",1757643893245,3.44260776,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643893558,1.2287,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643894541,0.3007,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643894747,0.928,4517.3,4516.8,0.03]
["bitfinex","ETHUSD",1757643894967,0.3007,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643895162,0.7699,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643895729,0.7699,4516.9,4516.8,3.74]
["bitfinex","ETHUSD",1757643895968,0.4588,4517.2,4516.8,3.74]
["bitfinex","ETHUSD",1757643896344,0.4692,4517.2,4516.8,3.74]
["bitfinex","ETHUSD",1757643897764,0.3007,4516.9,4516.8,3.74]
["bitfinex","ETHUSD",1757643897982,0.7699,4516.9,4516.8,3.74]
["bitfinex","ETHUSD",1757643898280,1.64305848,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643898437,1.80736433,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643899291,0.57866433,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643899473,0.41435848,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643899641,0.41435848,4516.9,4516.8,0.3182]
["bitfinex","ETHUSD",1757643900160,0.41435848,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643900559,0.41435848,4516.9,4516.8,0.3182]
["bitfinex","ETHUSD",1757643900760,0.41435848,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643901336,0.4588,4517.7,4516.8,0.03]
["bitfinex","ETHUSD",1757643901337,0.4588,4517.7,4516.8,0.3182]
["bitfinex","ETHUSD",1757643901645,0.3007,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643901844,1.2287,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757643902055,0.7699,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643902639,0.4692,4517.7,4516.8,0.3192]
["bitfinex","ETHUSD",1757643902838,0.1104,4517.3,4516.8,0.3192]
["bitfinex","ETHUSD",1757643903306,0.4692,4517.2,4516.8,0.031]
["bitfinex","ETHUSD",1757643903595,0.3007,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643903761,0.928,4517.1,4516.8,0.031]
["bitfinex","ETHUSD",1757643903965,0.4692,4517.1,4516.8,0.031]
["bitfinex","ETHUSD",1757643904590,0.41435848,4517.4,4517.0,0.2882]
["bitfinex","ETHUSD",1757643904790,0.41435848,4517.4,4516.9,0.1104]
["bitfinex","ETHUSD",1757643905000,0.3007,4517.0,4516.8,0.031]
["bitfinex","ETHUSD",1757643905210,0.3007,4517.0,4516.9,3.717]
["bitfinex","ETHUSD",1757643905582,0.7699,4517.0,4516.9,3.717]
["bitfinex","ETHUSD",1757643907073,0.1104,4517.2,4516.9,4.0052]
["bitfinex","ETHUSD",1757643907591,0.41435848,4517.1,4516.9,5.11214953]
["bitfinex","ETHUSD",1757643907797,0.41435848,4517.1,4517.0,0.02213858]
["bitfinex","ETHUSD",1757643908107,0.41435848,4517.1,4517.0,0.2882]
["bitfinex","ETHUSD",1757643908973,1.2287,4517.1,4516.8,0.031]
["bitfinex","ETHUSD",1757643909211,0.12287,4517.0,4516.8,0.031]
["bitfinex","ETHUSD",1757643909385,2.21390776,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643909588,3.91721427,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643909912,4.57455837,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643910639,5.16905423,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643910796,6.20073846,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643910989,6.40673985,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643911387,5.61073411,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643911621,5.40473272,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643912700,5.81676028,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643913340,7.01089744,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643914533,5.81676028,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643914734,5.49328697,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643914922,5.90531453,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643915126,5.49328697,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643917028,2.35137921,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643917226,3.12927036,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643917430,3.90420867,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643918030,3.9045341,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643918247,1.96245039,4516.9,4516.8,0.3162]
["bitfinex","ETHUSD",1757643918446,1.26669213,4516.9,4516.8,0.3162]
["bitfinex","ETHUSD",1757643918743,2.01119213,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643918948,1.26669213,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643919146,1.13658888,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643919316,1.92834907,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643920048,1.26669213,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643920649,0.47493194,4516.9,4516.8,0.3162]
["bitfinex","ETHUSD",1757643920949,1.06927104,4516.9,4516.8,0.9481]
["bitfinex","ETHUSD",1757643921365,0.47493194,4516.9,4516.8,0.9481]
["bitfinex","ETHUSD",1757643921518,0.47493194,4516.9,4516.8,2.6461]
["bitfinex","ETHUSD",1757643921713,0.47493194,4516.9,4516.8,4.02000244]
["bitfinex","ETHUSD",1757643921929,0.47493194,4516.9,4516.8,4.152542]
["bitfinex","ETHUSD",1757643922314,0.1104,4517.5,4516.8,4.152542]
["bitfinex","ETHUSD",1757643922528,7.5959294,4517.4,4516.9,1.73885388]
["bitfinex","ETHUSD",1757643922753,7.12,4517.4,4517.3,0.2852]
["bitfinex","ETHUSD",1757643922911,7.59592964,4517.4,4517.3,0.2852]
["bitfinex","ETHUSD",1757643923110,7.59592964,4517.4,4517.3,4.0092]
["bitfinex","ETHUSD",1757643924123,7.59592964,4517.4,4516.8,1.729]
["bitfinex","ETHUSD",1757643924124,4.21,4517.1,4516.8,1.729]
["bitfinex","ETHUSD",1757643924419,0.4758199,4517.0,4516.9,3.724]
["bitfinex","ETHUSD",1757643924615,13.02994189,4517.0,4516.8,1.729]
["bitfinex","ETHUSD",1757643924837,1.07058149,4516.9,4516.8,1.729]
["bitfinex","ETHUSD",1757643925035,1.07058149,4516.9,4516.8,4.269]
["bitfinex","ETHUSD",1757643925246,5.28058149,4516.9,4516.8,4.269]
["bitfinex","ETHUSD",1757643925449,5.28058149,4516.9,4516.8,4.76055354]
["bitfinex","ETHUSD",1757643925669,4.6858199,4516.9,4516.8,5.21235354]
["bitfinex","ETHUSD",1757643926075,4.6858199,4516.9,4516.8,5.50285354]
["bitfinex","ETHUSD",1757643926242,4.6858199,4516.9,4516.8,6.60983193]
["bitfinex","ETHUSD",1757643926651,4.21,4516.9,4516.8,7.38161747]
["bitfinex","ETHUSD",1757643927571,4.21,4516.9,4516.8,7.17526393]
["bitfinex","ETHUSD",1757643927753,4.21,4516.9,4516.8,5.2965]
["bitfinex","ETHUSD",1757643928538,4.21,4516.9,4516.8,5.8516]
["bitfinex","ETHUSD",1757643929141,11.33,4517.0,4516.8,5.8516]
["bitfinex","ETHUSD",1757643929683,11.33,4517.0,4516.9,0.4518]
["bitfinex","ETHUSD",1757643930180,11.33,4517.0,4516.9,1.84395388]
["bitfinex","ETHUSD",1757643930475,11.33,4517.0,4516.9,2.98628828]
["bitfinex","ETHUSD",1757643931056,11.33,4517.0,4516.9,2.80618828]
["bitfinex","ETHUSD",1757643931676,11.33,4517.0,4516.9,2.98628828]
["bitfinex","ETHUSD",1757643934188,11.33,4517.0,4516.9,5.22655388]
["bitfinex","ETHUSD",1757643934595,12.0745,4517.0,4516.9,3.724]
["bitfinex","ETHUSD",1757643935021,12.5416,4517.0,4516.8,1.729]
["bitfinex","ETHUSD",1757643935195,11.33,4517.0,4516.9,3.724]
["bitfinex","ETHUSD",1757643936509,11.33,4517.0,4516.9,4.03133907]
["bitfinex","ETHUSD",1757643936708,4.21,4517.0,4516.9,9.67259295]
["bitfinex","ETHUSD",1757643936934,4.21,4517.0,4516.9,9.65045388]
["bitfinex","ETHUSD",1757643938605,4.21,4517.0,4516.9,7.94235388]
["bitfinex","ETHUSD",1757643938800,0.7445,4517.0,4516.9,6.8364]
["bitfinex","ETHUSD",1757643939117,4.212,4517.6,4517.0,4.106928]
["bitfinex","ETHUSD",1757643939293,4.212,4517.6,4517.1,0.02213809]
["bitfinex","ETHUSD",1757643939621,4.212,4517.6,4517.2,3.727]
["bitfinex","ETHUSD",1757643939802,4.6663,4517.6,4517.2,3.727]
["bitfinex","ETHUSD",1757643941030,4.212,4517.6,4517.2,3.727]
["bitfinex","ETHUSD",1757643941215,0.4543,4517.5,4517.2,3.727]
["bitfinex","ETHUSD",1757643942144,0.2902,4517.3,4517.2,3.727]
["bitfinex","ETHUSD",1757643942506,0.7445,4517.3,4517.2,3.727]
["bitfinex","ETHUSD",1757643943905,5.4216,4517.3,4516.9,3.1104]
["bitfinex","ETHUSD",1757643944149,5.4216,4517.3,4516.8,7.037]
["bitfinex","ETHUSD",1757643944150,0.9214,4517.2,4517.0,1.698]
["bitfinex","ETHUSD",1757643944463,1.2116,4517.1,4517.0,5.423]
["bitfinex","ETHUSD",1757643944741,1.2116,4517.1,4517.0,1.698]
["bitfinex","ETHUSD",1757643945244,1.2116,4517.1,4517.0,5.423]
["bitfinex","ETHUSD",1757643945420,5.4216,4517.1,4517.0,5.423]
["bitfinex","ETHUSD",1757643945744,6.06551263,4517.1,4516.8,5.339]
["bitfinex","ETHUSD",1757643946050,5.14411263,4517.1,4516.9,5.423]
["bitfinex","ETHUSD",1757643946407,0.9553,4517.0,4516.9,5.423]
["bitfinex","ETHUSD",1757643946952,1.251,4517.0,4516.9,5.423]
["bitfinex","ETHUSD",1757643947110,1.7261663,4517.0,4516.9,1.698]
["bitfinex","ETHUSD",1757643947308,2.38417419,4517.0,4516.9,5.11]
["bitfinex","ETHUSD",1757643947719,1.88577419,4517.0,4516.9,5.11]
["bitfinex","ETHUSD",1757643948043,1.7261663,4517.0,4516.9,5.11]
["bitfinex","ETHUSD",1757643948782,4.21,4517.1,4516.9,5.11]
["bitfinex","ETHUSD",1757643948978,1.251,4517.0,4516.9,5.11]
["bitfinex","ETHUSD",1757643949178,1.7261663,4517.0,4516.8,0.031]
["bitfinex","ETHUSD",1757643949362,0.4751663,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643949564,3.34216685,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643949874,4.59316685,4516.9,4516.8,3.758]
["bitfinex","ETHUSD",1757643952273,4.59316685,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643952274,5.27267234,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757643952775,4.176,4516.0,4514.3,0.793]
["bitfinex","ETHUSD",1757643953077,4.176,4516.0,4515.9,1.698]
["bitfinex","ETHUSD",1757643953249,11.296,4516.0,4515.9,1.698]
["bitfinex","ETHUSD",1757643953449,11.5917,4516.0,4515.9,1.698]
["bitfinex","ETHUSD",1757643953655,12.0486,4516.0,4515.9,1.698]
["bitfinex","ETHUSD",1757643953966,12.0486,4516.0,4515.9,5.423]
["bitfinex","ETHUSD",1757643954160,13.8017,4516.0,4515.9,1.698]
["bitfinex","ETHUSD",1757643954377,13.8017,4516.0,4515.9,5.423]
["bitfinex","ETHUSD",1757643956722,13.3033,4516.0,4515.9,5.423]
["bitfinex","ETHUSD",1757643958071,12.5507,4516.0,4515.9,5.7112]
["bitfinex","ETHUSD",1757643958259,11.296,4516.0,4515.9,5.7112]
["bitfinex","ETHUSD",1757643959520,11.296,4516.0,4515.9,5.423]
["bitfinex","ETHUSD",1757643960796,12.0486,4516.0,4515.9,5.423]
["bitfinex","ETHUSD",1757643961101,11.296,4516.0,4515.9,5.7102]
["bitfinex","ETHUSD",1757643961282,11.296,4516.0,4515.9,6.1609]
["bitfinex","ETHUSD",1757643962602,11.296,4516.0,4515.9,6.90173]
["bitfinex","ETHUSD",1757643962814,11.296,4516.0,4515.9,6.45103]
["bitfinex","ETHUSD",1757643963315,11.296,4516.0,4515.9,6.45003]
["bitfinex","ETHUSD",1757643963518,11.296,4516.0,4515.9,8.007929]
["bitfinex","ETHUSD",1757643963888,11.296,4516.0,4515.9,11.188029]
["bitfinex","ETHUSD",1757643964554,11.296,4516.0,4515.9,11.007929]
["bitfinex","ETHUSD",1757643967383,11.296,4516.0,4515.9,10.557229]
["bitfinex","ETHUSD",1757643970026,11.296,4516.0,4515.9,11.007929]
["bitfinex","ETHUSD",1757643970321,11.296,4516.0,4515.9,11.188029]
["bitfinex","ETHUSD",1757643971001,11.296,4516.0,4515.9,11.980029]
["bitfinex","ETHUSD",1757643971396,4.176,4516.0,4515.9,11.980029]
["bitfinex","ETHUSD",1757643972927,4.176,4516.0,4515.9,11.799929]
["bitfinex","ETHUSD",1757643974326,4.176,4516.0,4515.9,11.980029]
["bitfinex","ETHUSD",1757643974529,0.002,4516.1,4516.0,4.67773959]
["bitfinex","ETHUSD",1757643974707,0.002,4516.1,4516.0,6.6868952]
["bitfinex","ETHUSD",1757643974895,0.002,4516.1,4516.0,6.9750952]
["bitfinex","ETHUSD",1757643975592,0.002,4516.1,4516.0,7.64332139]
["bitfinex","ETHUSD",1757643975796,0.00038285,4516.1,4516.0,7.64332139]
["bitfinex","ETHUSD",1757643976295,0.00038285,4516.1,4516.0,11.36532139]
["bitfinex","ETHUSD",1757643976604,0.00038285,4516.1,4516.0,6.7949952]
["bitfinex","ETHUSD",1757643976927,0.00038285,4516.1,4516.0,9.2732952]
["bitfinex","ETHUSD",1757643977236,0.00038285,4516.1,4516.0,10.8311952]
["bitfinex","ETHUSD",1757643977994,0.00038285,4516.1,4516.0,9.94545561]
["bitfinex","ETHUSD",1757643978207,0.00038285,4516.1,4516.0,10.8311952]
["bitfinex","ETHUSD",1757643979828,0.00038285,4516.1,4516.0,11.49915593]
["bitfinex","ETHUSD",1757643982008,0.00038285,4516.1,4516.0,11.31905593]
["bitfinex","ETHUSD",1757643982212,0.00038285,4516.1,4516.0,11.49915593]
["bitfinex","ETHUSD",1757643982814,0.00038285,4516.1,4516.0,11.31905593]
["bitfinex","ETHUSD",1757643983139,0.00038285,4516.1,4516.0,7.12265593]
["bitfinex","ETHUSD",1757643983307,0.00038285,4516.1,4516.0,2.3744952]
["bitfinex","ETHUSD",1757643983509,0.00038285,4516.1,4516.0,5.50913959]
["bitfinex","ETHUSD",1757643983944,0.00038285,4516.1,4516.0,8.50913959]
["bitfinex","ETHUSD",1757643984149,0.00038285,4516.1,4516.0,8.79733959]
["bitfinex","ETHUSD",1757643984648,0.00038285,4516.1,4516.0,8.50913959]
["bitfinex","ETHUSD",1757643984850,0.29258285,4516.1,4516.0,4.78813959]
["bitfinex","ETHUSD",1757643985144,0.75998285,4516.1,4516.0,7.71713959]
["bitfinex","ETHUSD",1757643985307,0.00038285,4516.1,4516.0,7.71713959]
["bitfinex","ETHUSD",1757643985868,0.00038285,4516.1,4516.0,8.50913959]
["bitfinex","ETHUSD",1757643986307,0.75998285,4516.1,4516.0,8.50913959]
["bitfinex","ETHUSD",1757643987241,1.24358285,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1757643987443,1.24358285,4516.1,4516.0,0.99613959]
["bitfinex","ETHUSD",1757643987738,1.24358285,4516.1,4516.0,7.71713959]
["bitfinex","ETHUSD",1757643988147,1.24358285,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1757643988310,1.24358285,4516.1,4516.0,6.8314]
["bitfinex","ETHUSD",1757643988513,1.24358285,4516.1,4516.0,7.71713959]
["bitfinex","ETHUSD",1757643988734,0.00038285,4516.1,4516.0,9.83063091]
["bitfinex","ETHUSD",1757643989106,0.00038285,4516.1,4516.0,9.54243091]
["bitfinex","ETHUSD",1757643989743,0.75998285,4516.1,4516.0,9.54243091]
["bitfinex","ETHUSD",1757643990164,0.00038285,4516.1,4516.0,9.54243091]
["bitfinex","ETHUSD",1757643990835,0.00038285,4516.1,4516.0,14.84943091]
["bitfinex","ETHUSD",1757643991039,0.00038285,4516.1,4516.0,14.85043091]
["bitfinex","ETHUSD",1757643991973,0.75998285,4516.1,4516.0,14.85043091]
["bitfinex","ETHUSD",1757643992831,0.00038285,4516.1,4516.0,14.85043091]
["bitfinex","ETHUSD",1757643993478,0.29258285,4516.1,4516.0,14.85143091]
["bitfinex","ETHUSD",1757643993776,4.93598285,4516.1,4516.0,14.85143091]
["bitfinex","ETHUSD",1757643994361,5.41958285,4516.1,4516.0,8.4184]
["bitfinex","ETHUSD",1757643994673,5.41958285,4516.1,4516.0,8.308]
["bitfinex","ETHUSD",1757643994853,5.41958285,4516.1,4516.0,12.029]
["bitfinex","ETHUSD",1757643997268,5.41958285,4516.1,4516.0,12.028]
["bitfinex","ETHUSD",1757643997663,5.41958285,4516.1,4516.0,8.308]
["bitfinex","ETHUSD",1757643997868,5.41958285,4516.1,4516.0,9.027]
["bitfinex","ETHUSD",1757643997869,5.96154114,4516.1,4516.0,9.027]
["bitfinex","ETHUSD",1757643999656,5.96154114,4516.1,4516.0,5.308]
["bitfinex","ETHUSD",1757643999857,5.96154114,4516.1,4516.0,9.028]
["bitfinex","ETHUSD",1757644003501,5.96154114,4516.1,4516.0,9.027]
["bitfinex","ETHUSD",1757644004588,5.96154114,4516.1,4516.0,9.026]
["bitfinex","ETHUSD",1757644005200,5.96154114,4516.1,4516.0,5.308]
["bitfinex","ETHUSD",1757644005392,5.96154114,4516.1,4516.0,9.026]
["bitfinex","ETHUSD",1757644007117,4.17638285,4516.1,4516.0,9.313]
["bitfinex","ETHUSD",1757644007418,4.17638285,4516.1,4516.0,13.19873959]
["bitfinex","ETHUSD",1757644008022,4.94238285,4516.1,4516.0,8.308]
["bitfinex","ETHUSD",1757644008198,5.39398285,4516.1,4516.0,12.026]
["bitfinex","ETHUSD",1757644008591,4.94238285,4516.1,4516.0,12.026]
["bitfinex","ETHUSD",1757644008791,4.17638285,4516.1,4516.0,13.19873959]
["bitfinex","ETHUSD",1757644008990,4.17638285,4516.1,4516.0,13.30913959]
["bitfinex","ETHUSD",1757644011327,4.17638285,4516.1,4516.0,14.90163104]
["bitfinex","ETHUSD",1757644011621,4.17638285,4516.1,4516.0,14.61463104]
["bitfinex","ETHUSD",1757644012122,4.17638285,4516.1,4516.0,10.89663104]
["bitfinex","ETHUSD",1757644012330,4.49248285,4516.1,4516.0,10.89663104]
["bitfinex","ETHUSD",1757644012541,4.49248285,4516.1,4516.0,14.61463104]
["bitfinex","ETHUSD",1757644012703,4.17638285,4516.1,4516.0,14.61463104]
["bitfinex","ETHUSD",1757644013926,5.39398285,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757644014126,5.39398285,4516.1,4516.0,3.719]
["bitfinex","ETHUSD",1757644014731,4.17638285,4516.1,4516.0,3.719]
["bitfinex","ETHUSD",1757644015044,4.17638285,4516.1,4516.0,5.00213959]
["bitfinex","ETHUSD",1757644015450,4.17638285,4516.1,4516.0,4.71513959]
["bitfinex","ETHUSD",1757644017111,5.39398285,4516.1,4516.0,3.8314]
["bitfinex","ETHUSD",1757644017316,5.93338114,4516.1,4516.0,3.721]
["bitfinex","ETHUSD",1757644017512,4.144,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1757644017834,4.144,4515.8,4515.7,5.417]
["bitfinex","ETHUSD",1757644018148,5.3616,4515.8,4515.7,1.699]
["bitfinex","ETHUSD",1757644018368,5.3616,4515.8,4515.7,5.417]
["bitfinex","ETHUSD",1757644020644,4.91,4515.8,4515.7,5.417]
["bitfinex","ETHUSD",1757644021538,4.91,4515.8,4515.7,1.699]
["bitfinex","ETHUSD",1757644021746,5.3616,4515.8,4515.7,5.417]
["bitfinex","ETHUSD",1757644022038,4.144,4515.8,4515.7,5.704]
["bitfinex","ETHUSD",1757644022239,4.144,4515.8,4515.7,6.70019843]
["bitfinex","ETHUSD",1757644023061,4.144,4515.8,4515.7,9.70019843]
["bitfinex","ETHUSD",1757644023853,4.4601,4515.8,4515.7,8.5274]
["bitfinex","ETHUSD",1757644024059,4.91,4515.8,4515.7,8.5264]
["bitfinex","ETHUSD",1757644024259,4.91,4515.8,4515.7,9.41219843]
["bitfinex","ETHUSD",1757644024864,4.144,4515.8,4515.7,9.69919843]
["bitfinex","ETHUSD",1757644025065,4.144,4515.8,4515.7,10.75800196]
["bitfinex","ETHUSD",1757644030685,4.146,4515.8,4515.7,10.75800196]
["bitfinex","ETHUSD",1757644032497,4.146,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644032498,4.912,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644032655,4.146,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644033090,4.146,4515.8,4515.7,9.69719843]
["bitfinex","ETHUSD",1757644040513,4.146,4515.8,4515.7,10.48919843]
["bitfinex","ETHUSD",1757644040713,4.4369,4515.8,4515.7,5.69519843]
["bitfinex","ETHUSD",1757644041016,4.906,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644041603,5.3627,4515.8,4515.7,5.69519843]
["bitfinex","ETHUSD",1757644041911,5.3627,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644042837,5.3627,4515.8,4515.7,5.69519843]
["bitfinex","ETHUSD",1757644043000,5.3627,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644043200,4.906,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644045315,4.906,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644047324,4.906,4515.8,4515.7,5.69519843]
["bitfinex","ETHUSD",1757644047522,4.906,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644050155,4.6151,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644050936,4.906,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644051235,5.3627,4515.8,4515.7,9.41019843]
["bitfinex","ETHUSD",1757644054263,5.3627,4515.8,4515.7,9.40919843]
["bitfinex","ETHUSD",1757644056147,5.3627,4515.8,4515.7,4.699]
["bitfinex","ETHUSD",1757644056453,6.61100829,4515.8,4515.7,8.413]
["bitfinex","ETHUSD",1757644057355,6.61100829,4515.8,4515.7,5.413]
["bitfinex","ETHUSD",1757644058355,6.61100829,4515.8,4515.7,1.699]
["bitfinex","ETHUSD",1757644058524,6.61100829,4515.8,4515.7,5.413]
["bitfinex","ETHUSD",1757644058723,6.61100829,4515.8,4515.7,1.699]
["bitfinex","ETHUSD",1757644059166,7.08822663,4515.8,4515.7,5.413]
["bitfinex","ETHUSD",1757644059727,7.08822663,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644061563,7.08822663,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1757644061863,7.08822663,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644063439,6.61100829,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644064564,6.14190829,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644064748,6.15430829,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644065488,4.906,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644066285,5.3933,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644067767,5.3925,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644068079,4.146,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644069063,4.146,4515.8,4515.7,4.0032]
["bitfinex","ETHUSD",1757644070346,4.146,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644071107,4.9153,4515.8,4515.7,3.715]
["bitfinex","ETHUSD",1757644071382,4.14,4515.4,4515.3,0.88687631]
["bitfinex","ETHUSD",1757644071584,4.14,4515.4,4515.3,4.88907631]
["bitfinex","ETHUSD",1757644072185,4.14,4515.4,4515.3,4.0032]
["bitfinex","ETHUSD",1757644072577,4.14,4515.4,4515.3,4.8890769]
["bitfinex","ETHUSD",1757644072891,4.14,4515.4,4515.3,4.0032]
["bitfinex","ETHUSD",1757644073069,4.14,4515.4,4515.3,4.8890769]
["bitfinex","ETHUSD",1757644073479,4.14,4515.4,4515.3,5.3833769]
["bitfinex","ETHUSD",1757644073679,4.14,4515.4,4515.3,4.8890769]
["bitfinex","ETHUSD",1757644076869,4.14,4515.4,4515.3,3.715]
["bitfinex","ETHUSD",1757644077070,4.6083,4515.4,4515.3,3.715]
["bitfinex","ETHUSD",1757644077363,4.14,4515.4,4515.3,4.8890769]
["bitfinex","ETHUSD",1757644078670,4.14,4515.4,4515.3,4.0032]
["bitfinex","ETHUSD",1757644079381,4.14,4515.4,4515.3,4.8890769]
["bitfinex","ETHUSD",1757644079795,4.14,4515.4,4515.3,3.715]
["bitfinex","ETHUSD",1757644080489,4.138,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1757644080811,4.138,4515.2,4515.1,1.28451339]
["bitfinex","ETHUSD",1757644081589,4.138,4515.2,4515.1,3.3986]
["bitfinex","ETHUSD",1757644081901,4.138,4515.2,4515.1,7.1126]
["bitfinex","ETHUSD",1757644082719,4.138,4515.2,4515.1,7.99851614]
["bitfinex","ETHUSD",1757644084114,4.138,4515.2,4515.1,8.49281614]
["bitfinex","ETHUSD",1757644084419,4.138,4515.2,4515.1,7.99851614]
["bitfinex","ETHUSD",1757644084720,4.138,4515.2,4515.1,7.71031614]
["bitfinex","ETHUSD",1757644085419,4.9073,4515.2,4515.1,7.71031614]
["bitfinex","ETHUSD",1757644085583,4.9073,4515.2,4515.1,3.1104]
["bitfinex","ETHUSD",1757644085779,4.9073,4515.2,4515.1,6.8244]
["bitfinex","ETHUSD",1757644085985,5.3946,4515.2,4515.1,6.8244]
["bitfinex","ETHUSD",1757644086287,5.3946,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1757644086616,5.3946,4515.2,4515.1,3.8234]
["bitfinex","ETHUSD",1757644087212,5.93406,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1757644087418,0.1104,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757644087615,1.066,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644087927,1.367,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644088793,4.138,4515.2,4515.0,3.714]
["bitfinex","ETHUSD",1757644089193,0.7693,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644091804,1.75837,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644092009,1.75837,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757644092236,1.75837,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644093025,1.75837,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757644093242,1.75837,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644093456,4.138,4515.2,4515.0,3.714]
["bitfinex","ETHUSD",1757644093959,0.301,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644094113,5.3946,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757644094513,5.3946,4515.1,4515.0,3.333]
["bitfinex","ETHUSD",1757644094720,5.93406,4515.1,4515.0,3.333]
["bitfinex","ETHUSD",1757644095333,5.44676,4515.1,4515.0,3.333]
["bitfinex","ETHUSD",1757644095615,4.138,4515.1,4515.0,3.333]
["bitfinex","ETHUSD",1757644096016,4.138,4515.1,4515.0,3.6212]
["bitfinex","ETHUSD",1757644096317,4.8806,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757644096510,4.8806,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644096714,5.3585,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644096914,5.3585,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757644097229,5.3585,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644097828,5.3585,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757644098029,5.3585,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644098225,5.90539,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644100333,5.42749,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644101769,4.99609,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644101967,4.68489,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644102166,4.138,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644104169,4.4492,4515.1,4515.0,3.714]
["bitfinex","ETHUSD",1757644104383,2.21955074,4514.3,4513.8,0.031]
["bitfinex","ETHUSD",1757644104565,2.21955074,4515.0,4514.2,2.11975231]
["bitfinex","ETHUSD",1757644104739,2.21955074,4515.0,4514.2,5.11975231]
["bitfinex","ETHUSD",1757644104948,2.21955074,4515.0,4514.7,0.88597581]
["bitfinex","ETHUSD",1757644105453,2.21955074,4515.0,4514.8,3.713]
["bitfinex","ETHUSD",1757644106478,2.21955074,4515.0,4514.7,0.88597581]
["bitfinex","ETHUSD",1757644106682,0.4314,4514.9,4514.8,3.713]
["bitfinex","ETHUSD",1757644106882,0.7426,4514.9,4514.8,3.713]
["bitfinex","ETHUSD",1757644107086,1.76205507,4514.9,4514.2,1.8094]
["bitfinex","ETHUSD",1757644107293,1.2205,4514.9,4514.4,3.0]
["bitfinex","ETHUSD",1757644107512,0.9093,4514.8,4514.3,3.88607069]
["bitfinex","ETHUSD",1757644107700,0.9093,4514.7,4514.3,3.0]
["bitfinex","ETHUSD",1757644107902,0.1104,4514.9,4514.2,4.699]
["bitfinex","ETHUSD",1757644107903,0.3112,4514.4,4514.2,4.699]
["bitfinex","ETHUSD",1757644108054,0.3112,4514.4,4514.3,3.713]
["bitfinex","ETHUSD",1757644108468,2.53075074,4514.4,4514.3,3.713]
["bitfinex","ETHUSD",1757644108816,2.96215074,4514.4,4514.3,6.713]
["bitfinex","ETHUSD",1757644109154,2.96215074,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757644109469,2.96215074,4514.4,4514.3,6.713]
["bitfinex","ETHUSD",1757644110157,3.78405581,4514.4,4514.3,3.713]
["bitfinex","ETHUSD",1757644110758,2.215281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644110972,0.47697025,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644111193,1.69747025,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644111393,2.38650189,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644112893,1.90953164,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644115878,13.46436338,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644116077,13.94133363,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644116480,11.72605263,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644117112,11.24908238,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644117310,13.94022459,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644119215,17.65322459,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644120691,18.06606975,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644121097,17.85964425,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644121320,17.65322459,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644121545,17.85959078,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644122128,17.65322459,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644122954,17.85954368,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644123135,17.65322459,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757644125041,1.70285074,4512.3,4512.2,5.4901]
["bitfinex","ETHUSD",1757644125257,0.9093,4513.5,4512.6,1.699]
["bitfinex","ETHUSD",1757644125456,7.12,4513.4,4512.6,1.699]
["bitfinex","ETHUSD",1757644126249,7.12,4513.4,4512.7,3.714]
["bitfinex","ETHUSD",1757644126449,0.4458,4513.3,4512.7,3.714]
["bitfinex","ETHUSD",1757644127077,7.12,4513.4,4512.7,3.714]
["bitfinex","ETHUSD",1757644127379,7.12,4513.4,4512.5,1.699]
["bitfinex","ETHUSD",1757644127559,7.12,4513.4,4512.7,3.713]
["bitfinex","ETHUSD",1757644128867,3.12157946,4513.3,4512.5,1.699]
["bitfinex","ETHUSD",1757644129166,2.66156476,4513.2,4512.5,1.699]
["bitfinex","ETHUSD",1757644129474,0.4458,4513.2,4512.5,1.699]
["bitfinex","ETHUSD",1757644129880,2.21578187,4513.1,4512.5,1.699]
["bitfinex","ETHUSD",1757644130055,0.9059,4513.1,4512.5,5.412]
["bitfinex","ETHUSD",1757644130853,1.70285074,4512.0,4511.7,0.1162]
["bitfinex","ETHUSD",1757644131087,1.70285074,4512.0,4511.9,1.7]
["bitfinex","ETHUSD",1757644131281,1.70285074,4512.0,4511.9,1.9882]
["bitfinex","ETHUSD",1757644132072,1.70285074,4512.0,4511.9,8.7012]
["bitfinex","ETHUSD",1757644133658,1.70285074,4512.0,4511.9,4.7]
["bitfinex","ETHUSD",1757644133861,1.70285074,4512.0,4511.9,8.414]
["bitfinex","ETHUSD",1757644134259,1.70285074,4512.0,4511.9,8.7022]
["bitfinex","ETHUSD",1757644134511,2.00585074,4512.0,4511.9,1.7]
["bitfinex","ETHUSD",1757644134794,1.70285074,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644135158,1.81325074,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644136763,1.81325074,4512.0,4511.8,0.031]
["bitfinex","ETHUSD",1757644139788,8.93325074,4512.0,4511.4,3.0]
["bitfinex","ETHUSD",1757644140003,7.2304,4512.0,4511.3,3.714]
["bitfinex","ETHUSD",1757644140221,7.2304,4512.0,4511.9,0.2882]
["bitfinex","ETHUSD",1757644140682,0.1104,4512.0,4511.9,0.2882]
["bitfinex","ETHUSD",1757644142700,0.1104,4512.4,4511.9,0.2882]
["bitfinex","ETHUSD",1757644143066,0.1104,4512.4,4512.0,3.714]
["bitfinex","ETHUSD",1757644143272,0.1104,4512.4,4512.3,0.2882]
["bitfinex","ETHUSD",1757644143674,1.3193,4512.4,4512.0,3.714]
["bitfinex","ETHUSD",1757644143997,0.9059,4512.3,4512.0,3.714]
["bitfinex","ETHUSD",1757644144399,0.303,4512.1,4512.0,3.714]
["bitfinex","ETHUSD",1757644144599,1.3193,4512.1,4512.0,3.714]
["bitfinex","ETHUSD",1757644144987,1.45123,4512.1,4512.0,3.714]
["bitfinex","ETHUSD",1757644145402,1.45123,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757644145702,0.92228866,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644145898,0.9059,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644146120,0.43493,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757644146121,0.303,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644146435,1.2089,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644146789,0.4601,4512.3,4511.8,0.03]
["bitfinex","ETHUSD",1757644146989,0.47652057,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757644147224,0.47652057,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757644147517,0.47652057,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644147690,0.9059,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644147891,0.4601,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644148114,0.4458,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644148323,1.22542724,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644148923,1.23972724,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644149098,1.80949996,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644150402,1.68552724,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644150598,10.27224204,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644150798,2.89968367,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644150999,2.56855586,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644151209,3.16461369,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644151411,2.75723837,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644151811,2.29713837,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644153727,1.62106463,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644153931,0.47662724,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644154429,0.47662724,4511.9,4511.8,0.3182]
["bitfinex","ETHUSD",1757644155133,0.47662724,4512.3,4511.8,0.3182]
["bitfinex","ETHUSD",1757644155426,0.47662724,4512.2,4511.8,0.3182]
["bitfinex","ETHUSD",1757644155629,0.002,4512.0,4511.8,0.3182]
["bitfinex","ETHUSD",1757644160415,0.76,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644160620,1.2376,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644161041,0.76,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757644161839,0.002,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644163249,0.002,4512.0,4511.9,0.2882]
["bitfinex","ETHUSD",1757644163657,0.002,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644164029,0.4548,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644164764,0.002,4512.0,4511.8,0.03]
["bitfinex","ETHUSD",1757644166558,4.18,4511.6,4511.5,3.88661642]
["bitfinex","ETHUSD",1757644166764,4.18,4511.6,4511.5,4.17481642]
["bitfinex","ETHUSD",1757644167074,4.18,4511.6,4511.5,3.2882]
["bitfinex","ETHUSD",1757644168273,0.1104,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1757644168474,1.4588,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1757644168665,1.2376,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757644169755,0.7848,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757644170183,1.2376,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757644171245,1.8322,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757644172058,1.3794,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757644172272,1.2376,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757644172447,4.179,4511.0,4510.9,3.714]
["bitfinex","ETHUSD",1757644172660,4.179,4511.0,4510.9,4.0022]
["bitfinex","ETHUSD",1757644178110,4.179,4511.0,4510.9,3.714]
["bitfinex","ETHUSD",1757644179812,4.179,4511.0,4510.9,4.0022]
["bitfinex","ETHUSD",1757644180884,4.179,4511.0,4510.9,8.56197529]
["bitfinex","ETHUSD",1757644182425,0.002,4512.0,4511.0,3.88672134]
["bitfinex","ETHUSD",1757644182739,0.4548,4512.0,4511.2,0.88666587]
["bitfinex","ETHUSD",1757644182887,0.4548,4512.0,4511.3,3.713]
["bitfinex","ETHUSD",1757644183091,0.4548,4512.0,4511.4,0.1104]
["bitfinex","ETHUSD",1757644184487,0.002,4512.0,4511.5,0.02216557]
["bitfinex","ETHUSD",1757644184705,0.002,4512.0,4511.6,4.59960225]
["bitfinex","ETHUSD",1757644185225,0.002,4512.0,4511.6,3.713]
["bitfinex","ETHUSD",1757644185528,0.002,4512.0,4511.6,3.73516508]
["bitfinex","ETHUSD",1757644186437,0.002,4512.0,4511.6,3.713]
["bitfinex","ETHUSD",1757644186595,0.4663,4512.0,4511.6,3.713]
["bitfinex","ETHUSD",1757644186795,0.9175,4512.0,4511.6,3.713]
["bitfinex","ETHUSD",1757644187228,0.4512,4511.9,4511.5,2.58661976]
["bitfinex","ETHUSD",1757644187431,0.4512,4511.9,4511.6,3.713]
["bitfinex","ETHUSD",1757644187731,0.9155,4511.9,4511.6,3.713]
["bitfinex","ETHUSD",1757644191072,0.002,4512.0,4511.6,3.713]
["bitfinex","ETHUSD",1757644191073,0.9155,4511.8,4511.6,3.713]
["bitfinex","ETHUSD",1757644191569,1.2074,4511.7,4511.6,3.713]
["bitfinex","ETHUSD",1757644191930,0.9175,4512.0,4511.6,3.713]
["bitfinex","ETHUSD",1757644192166,0.9155,4511.9,4511.6,3.713]
["bitfinex","ETHUSD",1757644193162,4.179,4511.8,4511.6,3.713]
["bitfinex","ETHUSD",1757644193837,4.6433,4511.8,4511.6,3.713]
["bitfinex","ETHUSD",1757644194044,4.179,4511.8,4511.6,3.713]
["bitfinex","ETHUSD",1757644194675,0.4643,4511.7,4511.6,6.713]
["bitfinex","ETHUSD",1757644194852,4.6302,4511.8,4511.6,6.713]
["bitfinex","ETHUSD",1757644195343,4.179,4511.8,4511.7,3.0]
["bitfinex","ETHUSD",1757644196372,4.179,4511.8,4511.6,3.713]
["bitfinex","ETHUSD",1757644197276,4.179,4511.8,4511.7,3.0]
["bitfinex","ETHUSD",1757644197477,4.6433,4511.8,4511.7,3.0]
["bitfinex","ETHUSD",1757644198173,5.0945,4511.8,4511.7,3.0]
["bitfinex","ETHUSD",1757644198383,4.179,4511.8,4511.7,4.19694836]
["bitfinex","ETHUSD",1757644201546,0.002,4512.0,4511.8,0.88655682]
["bitfinex","ETHUSD",1757644201740,0.002,4512.0,4511.9,3.73416361]
["bitfinex","ETHUSD",1757644201958,0.002,4512.0,4511.9,3.712]
["bitfinex","ETHUSD",1757644203079,0.4663,4512.0,4511.9,3.712]
["bitfinex","ETHUSD",1757644203760,0.4663,4512.0,4511.9,3.73416361]
["bitfinex","ETHUSD",1757644204288,0.002,4512.0,4511.9,8.47067975]
["bitfinex","ETHUSD",1757644204579,0.002,4512.0,4511.9,8.55891614]
["bitfinex","ETHUSD",1757644204779,0.002,4512.0,4511.9,9.64721614]
["bitfinex","ETHUSD",1757644205157,0.002,4512.0,4511.9,9.7358155]
["bitfinex","ETHUSD",1757644205363,0.002,4512.0,4511.9,9.6196155]
["bitfinex","ETHUSD",1757644205887,0.002,4512.0,4511.9,10.1196155]
["bitfinex","ETHUSD",1757644206092,0.002,4512.0,4511.9,9.9395155]
["bitfinex","ETHUSD",1757644206390,0.002,4512.0,4511.9,9.85091614]
["bitfinex","ETHUSD",1757644207155,0.002,4512.0,4511.9,10.03101614]
["bitfinex","ETHUSD",1757644208157,0.002,4512.0,4511.9,10.14721614]
["bitfinex","ETHUSD",1757644209060,0.002,4512.0,4511.9,10.03101614]
["bitfinex","ETHUSD",1757644210002,0.002,4512.0,4511.9,9.85091614]
["bitfinex","ETHUSD",1757644211899,0.002,4512.0,4511.9,10.03101614]
["bitfinex","ETHUSD",1757644212406,0.002,4512.0,4511.9,9.85091614]
["bitfinex","ETHUSD",1757644213204,0.002,4512.0,4511.9,10.03101614]
["bitfinex","ETHUSD",1757644213608,0.002,4512.0,4511.9,10.14721614]
["bitfinex","ETHUSD",1757644213982,0.002,4512.0,4511.9,10.03681614]
["bitfinex","ETHUSD",1757644214208,0.002,4512.0,4511.9,10.14721614]
["bitfinex","ETHUSD",1757644216095,0.002,4512.0,4511.9,10.23580079]
["bitfinex","ETHUSD",1757644216930,0.002,4512.0,4511.9,9.93950079]
["bitfinex","ETHUSD",1757644217742,1.2211,4512.0,4511.9,1.26075632]
["bitfinex","ETHUSD",1757644218030,1.2211,4512.0,4511.9,4.3204]
["bitfinex","ETHUSD",1757644218031,5.4001,4512.0,4511.9,4.3204]
["bitfinex","ETHUSD",1757644218191,5.4001,4512.0,4511.9,4.21]
["bitfinex","ETHUSD",1757644220391,5.4001,4512.0,4511.9,0.5]
["bitfinex","ETHUSD",1757644220595,5.94031,4512.0,4511.9,4.21]
["bitfinex","ETHUSD",1757644225135,8.94031,4512.0,4511.9,0.5]
["bitfinex","ETHUSD",1757644225833,3.678,4511.1,4510.9,2.58773717]
["bitfinex","ETHUSD",1757644226039,1.2191,4511.0,4510.9,2.58773717]
["bitfinex","ETHUSD",1757644226211,4.8971,4511.0,4510.9,2.58773717]
["bitfinex","ETHUSD",1757644226411,1.2191,4511.0,4510.9,2.58773717]
["bitfinex","ETHUSD",1757644226826,1.2191,4511.0,4510.9,1.701]
["bitfinex","ETHUSD",1757644227034,1.2191,4511.0,4510.9,5.411]
["bitfinex","ETHUSD",1757644227736,1.2191,4511.0,4510.9,8.411]
["bitfinex","ETHUSD",1757644228844,1.2191,4511.0,4510.9,1.701]
["bitfinex","ETHUSD",1757644229042,1.2191,4511.0,4510.9,5.411]
["bitfinex","ETHUSD",1757644230547,1.2191,4511.0,4510.9,1.701]
["bitfinex","ETHUSD",1757644230848,1.2191,4511.0,4510.9,5.411]
["bitfinex","ETHUSD",1757644239249,4.8971,4511.0,4510.9,5.411]
["bitfinex","ETHUSD",1757644243343,5.39785,4511.0,4510.9,5.411]
["bitfinex","ETHUSD",1757644244980,5.39785,4511.0,4510.9,1.701]
["bitfinex","ETHUSD",1757644245181,5.39785,4511.0,4510.9,5.411]
["bitfinex","ETHUSD",1757644250259,4.8971,4511.0,4510.9,5.411]
["bitfinex","ETHUSD",1757644252709,4.8971,4511.0,4510.9,1.701]
["bitfinex","ETHUSD",1757644252918,4.8971,4511.0,4510.9,5.41]
["bitfinex","ETHUSD",1757644253994,3.5346,4510.3,4509.9,1.7]
["bitfinex","ETHUSD",1757644254167,1.27556,4510.2,4510.0,3.709]
["bitfinex","ETHUSD",1757644254368,0.3118,4510.1,4510.0,3.709]
["bitfinex","ETHUSD",1757644254578,4.7685,4510.1,4510.0,3.709]
["bitfinex","ETHUSD",1757644254956,4.7685,4510.1,4509.9,1.7]
["bitfinex","ETHUSD",1757644255162,4.4567,4510.0,4509.9,1.7]
["bitfinex","ETHUSD",1757644255500,4.4567,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644256367,4.7685,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644258725,11.419,4510.0,4509.8,0.03]
["bitfinex","ETHUSD",1757644258909,0.9221,4509.9,4509.8,0.03]
["bitfinex","ETHUSD",1757644259110,11.14249,4510.0,4509.8,0.03]
["bitfinex","ETHUSD",1757644259289,10.6546,4510.0,4509.8,0.3182]
["bitfinex","ETHUSD",1757644259495,10.6546,4510.0,4509.9,3.709]
["bitfinex","ETHUSD",1757644259689,11.1241,4510.0,4509.9,3.709]
["bitfinex","ETHUSD",1757644259935,10.6546,4510.0,4509.9,3.709]
["bitfinex","ETHUSD",1757644260094,10.6546,4510.0,4509.9,8.6972]
["bitfinex","ETHUSD",1757644260295,10.6546,4510.0,4509.9,10.54555157]
["bitfinex","ETHUSD",1757644260494,10.6546,4510.0,4509.9,10.72565157]
["bitfinex","ETHUSD",1757644261121,10.6546,4510.0,4509.9,10.54555157]
["bitfinex","ETHUSD",1757644262093,10.6546,4510.0,4509.9,9.65861395]
["bitfinex","ETHUSD",1757644262292,10.6546,4510.0,4509.9,10.54555157]
["bitfinex","ETHUSD",1757644262501,0.9221,4510.6,4509.9,10.54555157]
["bitfinex","ETHUSD",1757644262738,0.9221,4510.6,4510.0,3.0]
["bitfinex","ETHUSD",1757644262942,0.9221,4510.6,4510.1,3.709]
["bitfinex","ETHUSD",1757644263300,0.47737799,4510.9,4510.1,3.709]
["bitfinex","ETHUSD",1757644263497,0.3118,4510.2,4510.1,3.0]
["bitfinex","ETHUSD",1757644263704,1.2339,4510.2,4510.1,6.709]
["bitfinex","ETHUSD",1757644264028,1.2339,4510.2,4510.1,3.709]
["bitfinex","ETHUSD",1757644264639,1.40502812,4510.2,4510.1,3.709]
["bitfinex","ETHUSD",1757644265030,1.2339,4510.2,4510.1,3.709]
["bitfinex","ETHUSD",1757644267553,0.4526,4510.6,4510.1,3.9972]
["bitfinex","ETHUSD",1757644267718,0.4695,4510.5,4510.1,3.9972]
["bitfinex","ETHUSD",1757644268058,0.4526,4510.5,4510.1,3.9972]
["bitfinex","ETHUSD",1757644268247,0.3118,4510.2,4510.1,3.709]
["bitfinex","ETHUSD",1757644268547,1.35729,4510.2,4509.9,1.7]
["bitfinex","ETHUSD",1757644268707,1.39941305,4510.1,4510.0,3.709]
["bitfinex","ETHUSD",1757644268906,1.71121305,4510.1,4510.0,3.709]
["bitfinex","ETHUSD",1757644269106,0.1104,4510.0,4509.9,1.7]
["bitfinex","ETHUSD",1757644269346,1.0325,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644269512,1.3443,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644269712,1.491069,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644277256,5.025669,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644278446,3.791769,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644278775,3.645,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644278949,4.0741,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644279363,4.8377,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644283401,5.31521407,4510.0,4509.9,5.409]
["bitfinex","ETHUSD",1757644288105,5.31521407,4510.0,4509.1,0.1104]
["bitfinex","ETHUSD",1757644288269,3.5026,4509.4,4509.1,0.1104]
["bitfinex","ETHUSD",1757644288476,3.5026,4509.4,4508.9,0.001]
["bitfinex","ETHUSD",1757644288477,3.613,4509.4,4508.9,0.001]
["bitfinex","ETHUSD",1757644288676,0.8859,4509.3,4508.9,0.001]
["bitfinex","ETHUSD",1757644289008,0.3068,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757644289307,8.30583623,4509.0,4508.9,3.71]
["bitfinex","ETHUSD",1757644289507,9.66916304,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757644289697,9.66916304,4509.0,4508.9,3.71]
["bitfinex","ETHUSD",1757644290642,9.66916304,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757644290814,9.66916304,4509.0,4508.9,3.71]
["bitfinex","ETHUSD",1757644292375,9.19173623,4509.0,4508.9,3.71]
["bitfinex","ETHUSD",1757644294106,3.4716,4508.5,4508.3,1.701]
["bitfinex","ETHUSD",1757644295015,3.4716,4508.5,4508.4,0.2882]
["bitfinex","ETHUSD",1757644295455,3.4716,4508.5,4508.4,3.9972]
["bitfinex","ETHUSD",1757644299236,3.4716,4508.5,4508.4,3.709]
["bitfinex","ETHUSD",1757644300238,0.4716,4508.2,4508.1,5.315]
["bitfinex","ETHUSD",1757644300439,0.7784,4508.2,4508.1,7.016]
["bitfinex","ETHUSD",1757644300599,0.1104,4508.1,4507.8,0.03]
["bitfinex","ETHUSD",1757644300804,0.3068,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757644301017,1.1927,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757644301398,1.1927,4507.9,4507.8,3.739]
["bitfinex","ETHUSD",1757644303155,0.59235,4508.2,4507.8,3.739]
["bitfinex","ETHUSD",1757644303300,0.4716,4508.2,4507.8,3.739]
["bitfinex","ETHUSD",1757644303505,0.1104,4508.1,4507.8,3.739]
["bitfinex","ETHUSD",1757644303705,0.1104,4508.1,4508.0,0.2882]
["bitfinex","ETHUSD",1757644304000,0.1104,4508.1,4508.0,3.9972]
["bitfinex","ETHUSD",1757644305940,3.9218,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757644307344,3.9218,4507.9,4507.8,3.739]
["bitfinex","ETHUSD",1757644307941,3.9218,4507.9,4507.8,4.283]
["bitfinex","ETHUSD",1757644308134,3.9218,4507.9,4507.8,5.39695081]
["bitfinex","ETHUSD",1757644308331,3.9218,4507.9,4507.8,5.28075081]
["bitfinex","ETHUSD",1757644308649,3.9218,4507.9,4507.8,4.3934]
["bitfinex","ETHUSD",1757644308942,3.9218,4507.9,4507.8,0.6844]
["bitfinex","ETHUSD",1757644309147,3.9218,4507.9,4507.8,3.8494]
["bitfinex","ETHUSD",1757644309556,4.2137,4507.9,4507.8,0.1404]
["bitfinex","ETHUSD",1757644309754,5.1368,4507.9,4507.8,3.739]
["bitfinex","ETHUSD",1757644310768,5.1368,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757644311067,5.1368,4507.9,4507.8,3.739]
["bitfinex","ETHUSD",1757644312236,3.7804,4507.4,4507.3,1.701]
["bitfinex","ETHUSD",1757644312436,3.7804,4507.4,4507.3,5.41]
["bitfinex","ETHUSD",1757644312636,3.8908,4507.4,4507.3,5.41]
["bitfinex","ETHUSD",1757644312988,4.626,4507.4,4507.3,5.41]
["bitfinex","ETHUSD",1757644313269,5.1058,4507.4,4507.3,5.41]
["bitfinex","ETHUSD",1757644313652,1.3254,4507.4,4507.3,5.41]
["bitfinex","ETHUSD",1757644315860,1.3254,4507.4,4507.1,5.317]
["bitfinex","ETHUSD",1757644316175,0.9231,4507.3,4507.2,3.709]
["bitfinex","ETHUSD",1757644316350,1.215,4507.3,4507.2,3.709]
["bitfinex","ETHUSD",1757644321684,1.215,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1757644321685,0.1104,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1757644321889,0.556194,4507.2,4507.1,3.71]
["bitfinex","ETHUSD",1757644322085,1.771194,4507.2,4507.1,3.71]
["bitfinex","ETHUSD",1757644322989,1.3254,4507.2,4507.1,3.71]
["bitfinex","ETHUSD",1757644329872,0.1104,4507.2,4507.1,3.71]
["bitfinex","ETHUSD",1757644330088,0.5537,4507.2,4507.1,3.71]
["bitfinex","ETHUSD",1757644330410,1.3254,4507.2,4507.1,3.71]
["bitfinex","ETHUSD",1757644331907,0.1104,4507.2,4507.1,3.71]
["bitfinex","ETHUSD",1757644332143,0.1104,4507.4,4507.1,3.71]
["bitfinex","ETHUSD",1757644333242,0.47666257,4507.8,4507.2,0.13838672]
["bitfinex","ETHUSD",1757644333543,0.47666257,4508.1,4507.5,0.1104]
["bitfinex","ETHUSD",1757644333841,0.4716,4508.2,4507.6,3.709]
["bitfinex","ETHUSD",1757644334044,0.4716,4508.2,4507.9,0.88732461]
["bitfinex","ETHUSD",1757644334362,0.4716,4508.2,4508.0,5.411]
["bitfinex","ETHUSD",1757644334538,0.4716,4508.2,4508.1,3.709]
["bitfinex","ETHUSD",1757644335253,1.6866,4508.2,4508.1,3.709]
["bitfinex","ETHUSD",1757644335424,1.85526,4508.2,4508.0,1.702]
["bitfinex","ETHUSD",1757644335628,1.85526,4508.2,4508.1,3.709]
["bitfinex","ETHUSD",1757644335629,0.93216,4508.2,4508.1,3.709]
["bitfinex","ETHUSD",1757644335831,0.7635,4508.2,4508.1,3.709]
["bitfinex","ETHUSD",1757644336226,1.7153,4508.2,4508.1,3.709]
["bitfinex","ETHUSD",1757644338526,3.7804,4508.0,4507.9,1.702]
["bitfinex","ETHUSD",1757644338759,4.2514,4508.0,4507.9,1.702]
["bitfinex","ETHUSD",1757644339666,5.0183,4508.0,4506.8,1.732]
["bitfinex","ETHUSD",1757644339844,0.1104,4507.4,4507.2,3.709]
["bitfinex","ETHUSD",1757644340045,1.2379,4507.3,4507.2,3.709]
["bitfinex","ETHUSD",1757644340445,5.0183,4507.3,4506.8,1.732]
["bitfinex","ETHUSD",1757644340643,4.29327,4507.2,4506.8,1.732]
["bitfinex","ETHUSD",1757644340848,4.29327,4507.2,4507.1,3.524]
["bitfinex","ETHUSD",1757644341175,5.53117,4507.2,4507.1,3.524]
["bitfinex","ETHUSD",1757644343964,5.53117,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1757644344138,6.00832839,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1757644344548,13.12832839,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1757644347254,13.12832839,4507.2,4505.5,0.1104]
["bitfinex","ETHUSD",1757644347255,3.7494,4506.2,4505.9,1.702]
["bitfinex","ETHUSD",1757644347480,3.7494,4506.1,4506.0,0.065]
["bitfinex","ETHUSD",1757644348988,3.7494,4506.1,4505.9,1.702]
["bitfinex","ETHUSD",1757644349485,4.0355,4506.0,4505.9,1.702]
["bitfinex","ETHUSD",1757644349689,4.5065,4506.0,4505.9,1.702]
["bitfinex","ETHUSD",1757644349862,4.5065,4506.0,4505.9,5.411]
["bitfinex","ETHUSD",1757644349863,4.2204,4506.0,4505.9,5.411]
["bitfinex","ETHUSD",1757644350065,4.5065,4506.0,4505.9,1.702]
["bitfinex","ETHUSD",1757644350378,4.9873,4506.0,4505.9,1.702]
["bitfinex","ETHUSD",1757644350557,5.49707,4506.0,4505.9,1.702]
["bitfinex","ETHUSD",1757644351189,4.9873,4506.0,4505.9,1.702]
["bitfinex","ETHUSD",1757644356316,4.9873,4506.0,4505.8,3.709]
["bitfinex","ETHUSD",1757644356513,3.7194,4505.2,4505.1,0.02219706]
["bitfinex","ETHUSD",1757644356713,3.7194,4505.2,4505.1,1.702]
["bitfinex","ETHUSD",1757644357585,3.7194,4505.2,4505.1,5.411]
["bitfinex","ETHUSD",1757644358116,4.1904,4505.2,4505.1,5.411]
["bitfinex","ETHUSD",1757644358881,4.4765,4505.2,4505.1,1.702]
["bitfinex","ETHUSD",1757644359081,4.9573,4505.2,4505.1,1.702]
["bitfinex","ETHUSD",1757644359320,1.73363,4505.2,4505.1,5.411]
["bitfinex","ETHUSD",1757644359518,1.2379,4505.2,4505.1,5.411]
["bitfinex","ETHUSD",1757644359721,1.2379,4505.2,4505.1,1.702]
["bitfinex","ETHUSD",1757644359918,1.2379,4505.2,4505.1,5.411]
["bitfinex","ETHUSD",1757644360715,1.2379,4505.2,4505.1,1.702]
["bitfinex","ETHUSD",1757644361025,1.2379,4505.2,4505.1,5.411]
["bitfinex","ETHUSD",1757644363341,2.2191849,4506.2,4505.1,5.411]
["bitfinex","ETHUSD",1757644363342,0.1104,4505.4,4505.1,5.9551]
["bitfinex","ETHUSD",1757644363522,0.1104,4505.4,4505.1,5.411]
["bitfinex","ETHUSD",1757644363829,0.1104,4505.4,4505.2,1.02624368]
["bitfinex","ETHUSD",1757644364719,0.1104,4505.4,4505.2,1.24820755]
["bitfinex","ETHUSD",1757644364927,0.1104,4505.4,4505.3,0.1162]
["bitfinex","ETHUSD",1757644365318,3.7194,4506.7,4505.3,0.1162]
["bitfinex","ETHUSD",1757644365319,0.50528629,4506.8,4505.3,0.62691828]
["bitfinex","ETHUSD",1757644365531,0.1104,4506.1,4505.8,1.10966403]
["bitfinex","ETHUSD",1757644365718,0.1104,4506.1,4505.9,3.709]
["bitfinex","ETHUSD",1757644365911,0.1104,4506.1,4505.6,0.1104]
["bitfinex","ETHUSD",1757644365912,0.1104,4506.1,4506.0,5.411]
["bitfinex","ETHUSD",1757644367713,0.1104,4506.1,4506.0,5.99948612]
["bitfinex","ETHUSD",1757644367918,0.1104,4506.4,4506.0,7.10911772]
["bitfinex","ETHUSD",1757644368224,0.1104,4506.4,4506.1,0.02219213]
["bitfinex","ETHUSD",1757644369511,0.1104,4506.4,4506.0,5.99948612]
["bitfinex","ETHUSD",1757644371230,3.7194,4506.3,4506.0,5.99948612]
["bitfinex","ETHUSD",1757644371459,3.7194,4506.3,4506.0,7.10911718]
["bitfinex","ETHUSD",1757644372257,3.7194,4506.3,4506.0,5.99948612]
["bitfinex","ETHUSD",1757644372427,3.7194,4506.2,4506.1,0.73310605]
["bitfinex","ETHUSD",1757644372632,3.7194,4506.2,4506.1,2.04712089]
["bitfinex","ETHUSD",1757644372860,3.7194,4506.2,4506.1,2.06931302]
["bitfinex","ETHUSD",1757644373572,3.7194,4506.2,4506.1,2.04712089]
["bitfinex","ETHUSD",1757644375256,3.7194,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1757644375766,4.1843,4506.2,4506.1,3.8194]
["bitfinex","ETHUSD",1757644375948,4.1863,4506.2,4506.1,3.8194]
["bitfinex","ETHUSD",1757644376346,3.7214,4506.2,4506.1,4.92900697]
["bitfinex","ETHUSD",1757644376662,3.7214,4506.2,4506.1,3.8194]
["bitfinex","ETHUSD",1757644377868,3.7214,4506.2,4506.1,4.92900697]
["bitfinex","ETHUSD",1757644379366,3.7214,4506.2,4506.1,5.4052547]
["bitfinex","ETHUSD",1757644381282,3.7214,4506.2,4506.1,4.29564773]
["bitfinex","ETHUSD",1757644381479,3.7214,4506.2,4506.1,4.92900697]
["bitfinex","ETHUSD",1757644382466,3.7214,4506.2,4506.1,8.04520697]
["bitfinex","ETHUSD",1757644382667,3.5972229,4506.2,4506.1,8.83720697]
["bitfinex","ETHUSD",1757644382871,3.54755206,4506.2,4506.1,8.83720697]
["bitfinex","ETHUSD",1757644383066,3.4730458,4506.2,4506.1,8.83720697]
["bitfinex","ETHUSD",1757644383269,3.42337496,4506.2,4506.1,10.00209284]
["bitfinex","ETHUSD",1757644383580,0.03,4506.8,4506.7,1.10945924]
["bitfinex","ETHUSD",1757644383790,0.03,4506.8,4506.7,4.81745924]
["bitfinex","ETHUSD",1757644384076,0.03,4506.8,4506.7,4.92785924]
["bitfinex","ETHUSD",1757644384443,0.03,4507.8,4506.8,0.792]
["bitfinex","ETHUSD",1757644384648,0.03,4507.8,4507.7,1.21961312]
["bitfinex","ETHUSD",1757644384852,0.03,4507.8,4507.7,4.94979738]
["bitfinex","ETHUSD",1757644385053,0.03,4507.8,4507.7,4.92761312]
["bitfinex","ETHUSD",1757644385763,0.002,4508.2,4507.7,7.81721312]
["bitfinex","ETHUSD",1757644385965,0.002,4508.7,4507.9,0.792]
["bitfinex","ETHUSD",1757644386190,0.002,4509.4,4508.2,0.792]
["bitfinex","ETHUSD",1757644386393,0.002,4509.4,4509.3,1.10881955]
["bitfinex","ETHUSD",1757644386598,0.002,4509.4,4509.3,6.51881955]
["bitfinex","ETHUSD",1757644387294,0.2931,4509.4,4509.3,1.702]
["bitfinex","ETHUSD",1757644387457,0.758,4509.4,4509.3,5.41]
["bitfinex","ETHUSD",1757644387659,1.2441,4509.4,4507.8,0.90388512]
["bitfinex","ETHUSD",1757644387853,0.1104,4509.1,4508.3,5.5204]
["bitfinex","ETHUSD",1757644388087,0.951,4509.0,4508.4,1.702]
["bitfinex","ETHUSD",1757644388285,0.1104,4509.1,4508.5,3.707]
["bitfinex","ETHUSD",1757644388590,0.951,4509.0,4508.5,3.707]
["bitfinex","ETHUSD",1757644388790,0.2911,4508.6,4508.5,3.707]
["bitfinex","ETHUSD",1757644389093,1.2421,4508.6,4508.5,3.707]
["bitfinex","ETHUSD",1757644390459,0.1104,4509.1,4508.6,1.10896773]
["bitfinex","ETHUSD",1757644390708,0.5965,4509.3,4508.7,4.83814097]
["bitfinex","ETHUSD",1757644390944,0.5965,4509.3,4508.5,0.77324815]
["bitfinex","ETHUSD",1757644390945,0.4649,4509.2,4508.5,0.1104]
["bitfinex","ETHUSD",1757644391207,0.2911,4508.6,4508.5,0.1104]
["bitfinex","ETHUSD",1757644391372,0.2911,4508.6,4508.5,6.8174]
["bitfinex","ETHUSD",1757644391702,1.2421,4508.6,4508.5,6.8174]
["bitfinex","ETHUSD",1757644392212,1.2421,4508.6,4508.5,3.8174]
["bitfinex","ETHUSD",1757644394870,4.61380412,4508.6,4508.5,3.8174]
["bitfinex","ETHUSD",1757644395609,4.12770412,4508.6,4508.5,3.8174]
["bitfinex","ETHUSD",1757644395793,3.37170412,4508.6,4508.5,4.9264163]
["bitfinex","ETHUSD",1757644395974,3.37370412,4508.6,4508.5,4.9264163]
["bitfinex","ETHUSD",1757644396377,3.37370412,4508.6,4508.5,5.70016407]
["bitfinex","ETHUSD",1757644398204,3.37370412,4508.6,4508.5,8.70016407]
["bitfinex","ETHUSD",1757644401113,3.3488687,4508.6,4508.5,9.49796407]
["bitfinex","ETHUSD",1757644401283,0.002,4509.1,4509.0,1.90089332]
["bitfinex","ETHUSD",1757644401488,0.002,4509.1,4509.0,5.60689332]
["bitfinex","ETHUSD",1757644401690,0.002,4509.1,4509.0,6.38887557]
["bitfinex","ETHUSD",1757644404921,0.002,4509.1,4509.0,1.89087557]
["bitfinex","ETHUSD",1757644405124,1.2197,4509.1,4509.0,3.706]
["bitfinex","ETHUSD",1757644405339,1.2197,4509.1,4507.7,1.10921152]
["bitfinex","ETHUSD",1757644405659,4.07462076,4509.0,4508.5,3.705]
["bitfinex","ETHUSD",1757644405924,0.9016,4508.9,4508.6,3.0]
["bitfinex","ETHUSD",1757644406126,0.3161,4508.7,4508.5,4.10901554]
["bitfinex","ETHUSD",1757644406328,0.3161,4508.7,4508.6,3.705]
["bitfinex","ETHUSD",1757644406898,0.7586,4508.7,4508.6,3.705]
["bitfinex","ETHUSD",1757644407334,0.7586,4508.7,4508.6,4.8139917]
["bitfinex","ETHUSD",1757644407629,0.7586,4508.7,4508.6,3.705]
["bitfinex","ETHUSD",1757644408326,0.7586,4508.7,4508.6,6.705]
["bitfinex","ETHUSD",1757644409729,3.17302076,4509.0,4508.9,1.10891791]
["bitfinex","ETHUSD",1757644409900,3.17302076,4509.0,4508.9,7.81391791]
["bitfinex","ETHUSD",1757644411437,3.94822076,4509.0,4508.9,3.0]
["bitfinex","ETHUSD",1757644411736,4.39072076,4509.0,4508.9,6.705]
["bitfinex","ETHUSD",1757644412413,4.39072076,4509.0,4508.9,7.81391791]
["bitfinex","ETHUSD",1757644412628,3.17302076,4509.0,4508.9,9.23780543]
["bitfinex","ETHUSD",1757644414630,3.17302076,4509.0,4508.9,10.02980543]
["bitfinex","ETHUSD",1757644415107,3.17302076,4509.0,4508.9,10.14020543]
["bitfinex","ETHUSD",1757644416409,3.17502076,4509.0,4508.9,10.14020543]
["bitfinex","ETHUSD",1757644417237,3.49112076,4509.0,4508.9,10.14020543]
["bitfinex","ETHUSD",1757644417419,3.93362076,4509.0,4508.9,10.14020543]
["bitfinex","ETHUSD",1757644417840,3.61752076,4509.0,4508.9,10.14020543]
["bitfinex","ETHUSD",1757644418350,3.17502076,4509.0,4508.9,10.14020543]
["bitfinex","ETHUSD",1757644421548,3.49112076,4509.0,4508.9,10.14020543]
["bitfinex","ETHUSD",1757644421751,3.17502076,4509.0,4508.9,10.14020543]
["bitfinex","ETHUSD",1757644422111,4.39272076,4509.0,4508.9,3.1104]
["bitfinex","ETHUSD",1757644422410,4.39272076,4509.0,4508.9,6.8154]
["bitfinex","ETHUSD",1757644424240,4.39272076,4509.0,4508.9,3.1104]
["bitfinex","ETHUSD",1757644424444,4.39272076,4509.0,4508.9,6.8154]
["bitfinex","ETHUSD",1757644426829,4.39272076,4509.0,4508.9,6.705]
["bitfinex","ETHUSD",1757644433655,4.40822076,4509.0,4508.9,6.705]
["bitfinex","ETHUSD",1757644437783,4.40822076,4509.0,4508.9,3.0]
["bitfinex","ETHUSD",1757644437986,4.40822076,4509.0,4508.9,6.705]
["bitfinex","ETHUSD",1757644440750,4.40822076,4509.0,4508.9,3.0]
["bitfinex","ETHUSD",1757644440952,4.84924284,4509.0,4508.9,3.705]
["bitfinex","ETHUSD",1757644442082,5.32667435,4509.0,4508.9,3.705]
["bitfinex","ETHUSD",1757644442282,4.84924284,4509.0,4508.9,3.705]
["bitfinex","ETHUSD",1757644442679,5.32667435,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1757644442911,1.02133895,4508.9,4508.7,3.705]
["bitfinex","ETHUSD",1757644443115,0.47743151,4508.8,4508.7,3.705]
["bitfinex","ETHUSD",1757644443419,1.2334,4508.8,4508.7,3.705]
["bitfinex","ETHUSD",1757644444422,1.2334,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1757644444723,0.1104,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757644444885,0.1104,4508.7,4508.6,3.706]
["bitfinex","ETHUSD",1757644444886,1.18831873,4508.7,4508.6,3.706]
["bitfinex","ETHUSD",1757644445083,1.96371873,4508.7,4508.6,3.706]
["bitfinex","ETHUSD",1757644445420,1.3438,4508.7,4508.6,3.706]
["bitfinex","ETHUSD",1757644446614,0.1104,4508.7,4508.6,3.706]
["bitfinex","ETHUSD",1757644447687,0.002,4509.0,4508.6,3.706]
["bitfinex","ETHUSD",1757644448005,0.002,4509.0,4508.6,4.92539098]
["bitfinex","ETHUSD",1757644448624,0.002,4509.0,4508.7,4.13114515]
["bitfinex","ETHUSD",1757644448828,0.002,4509.0,4508.8,5.60878717]
["bitfinex","ETHUSD",1757644448994,0.002,4509.0,4508.9,0.02217835]
["bitfinex","ETHUSD",1757644455056,0.002,4509.0,4508.9,4.90091791]
["bitfinex","ETHUSD",1757644455202,0.002,4509.0,4508.9,5.12751791]
["bitfinex","ETHUSD",1757644456224,0.002,4509.4,4509.3,1.90081955]
["bitfinex","ETHUSD",1757644456421,0.002,4509.4,4509.3,11.3091635]
["bitfinex","ETHUSD",1757644456643,0.002,4509.4,4509.3,11.51358711]
["bitfinex","ETHUSD",1757644459761,1e-08,4510.0,4509.9,1.90067203]
["bitfinex","ETHUSD",1757644459946,1e-08,4510.0,4509.9,8.60467203]
["bitfinex","ETHUSD",1757644460126,1e-08,4510.0,4509.9,9.99221019]
["bitfinex","ETHUSD",1757644462061,1e-08,4510.0,4509.9,9.87601019]
["bitfinex","ETHUSD",1757644463751,1e-08,4510.0,4509.9,6.17201019]
["bitfinex","ETHUSD",1757644463926,1e-08,4510.0,4509.9,8.60467203]
["bitfinex","ETHUSD",1757644465658,1e-08,4510.0,4509.9,4.90067203]
["bitfinex","ETHUSD",1757644465969,1e-08,4510.0,4509.9,8.60367203]
["bitfinex","ETHUSD",1757644469548,1e-08,4510.0,4509.9,8.71987203]
["bitfinex","ETHUSD",1757644469753,1e-08,4510.0,4509.9,8.83027203]
["bitfinex","ETHUSD",1757644469940,1e-08,4510.0,4509.9,9.70797019]
["bitfinex","ETHUSD",1757644475463,1e-08,4510.0,4509.9,9.82417019]
["bitfinex","ETHUSD",1757644476888,1e-08,4510.8,4510.7,1.9004754]
["bitfinex","ETHUSD",1757644477067,1e-08,4510.8,4510.7,15.6386449]
["bitfinex","ETHUSD",1757644477266,1e-08,4510.8,4510.7,17.29119097]
["bitfinex","ETHUSD",1757644477658,1e-08,4510.8,4510.7,17.95575392]
["bitfinex","ETHUSD",1757644478106,1e-08,4510.8,4510.7,18.07195392]
["bitfinex","ETHUSD",1757644480612,1e-08,4510.8,4510.7,21.73195392]
["bitfinex","ETHUSD",1757644482430,1e-08,4510.8,4510.7,16.58375392]
["bitfinex","ETHUSD",1757644482604,1e-08,4510.8,4510.7,20.28575392]
["bitfinex","ETHUSD",1757644483818,0.488,4511.8,4511.7,1.90022971]
["bitfinex","ETHUSD",1757644484114,0.032,4511.8,4511.7,10.49125268]
["bitfinex","ETHUSD",1757644484518,0.032,4511.8,4511.7,10.97925268]
["bitfinex","ETHUSD",1757644485807,1e-08,4511.8,4511.7,11.40671163]
["bitfinex","ETHUSD",1757644486001,1e-08,4512.3,4512.2,1.10810691]
["bitfinex","ETHUSD",1757644486234,1e-08,4512.3,4512.2,5.60110691]
["bitfinex","ETHUSD",1757644486418,1e-08,4512.3,4512.2,9.1612176]
["bitfinex","ETHUSD",1757644486621,0.29850001,4512.3,4512.2,9.6336176]
["bitfinex","ETHUSD",1757644486931,1.22130001,4512.3,4512.2,9.7440176]
["bitfinex","ETHUSD",1757644487536,0.002,4512.5,4512.4,1.90005779]
["bitfinex","ETHUSD",1757644487700,0.002,4512.5,4512.4,8.60105779]
["bitfinex","ETHUSD",1757644487901,0.7529,4512.5,4512.4,9.75147707]
["bitfinex","ETHUSD",1757644488237,1.2233,4512.5,4512.4,10.41579868]
["bitfinex","ETHUSD",1757644491929,1.2233,4512.5,4512.4,9.2643794]
["bitfinex","ETHUSD",1757644493721,1.2233,4512.5,4512.4,9.04276784]
["bitfinex","ETHUSD",1757644494419,0.002,4512.5,4512.4,9.04276784]
["bitfinex","ETHUSD",1757644495018,0.002,4512.5,4512.4,9.35716784]
["bitfinex","ETHUSD",1757644496726,0.002,4512.5,4512.4,11.68716784]
["bitfinex","ETHUSD",1757644497041,0.002,4512.5,4512.4,10.69143365]
["bitfinex","ETHUSD",1757644497405,0.4544,4513.3,4512.9,1.67834802]
["bitfinex","ETHUSD",1757644497406,1e-08,4513.0,4512.9,1.67834802]
["bitfinex","ETHUSD",1757644497728,1e-08,4513.0,4512.9,15.38934802]
["bitfinex","ETHUSD",1757644497931,1e-08,4513.0,4512.9,15.81414802]
["bitfinex","ETHUSD",1757644498239,1e-08,4513.0,4512.9,17.93875786]
["bitfinex","ETHUSD",1757644498652,1e-08,4513.3,4513.2,1.6782891]
["bitfinex","ETHUSD",1757644498803,1e-08,4513.3,4513.2,8.3782891]
["bitfinex","ETHUSD",1757644499009,1e-08,4513.3,4513.2,8.4886891]
["bitfinex","ETHUSD",1757644499232,1e-08,4513.3,4513.2,9.15284746]
["bitfinex","ETHUSD",1757644499508,1.22130001,4513.3,4513.2,7.59447029]
["bitfinex","ETHUSD",1757644499740,1.22130001,4513.3,4513.2,11.29447029]
["bitfinex","ETHUSD",1757644500841,0.75090001,4513.3,4513.2,11.29447029]
["bitfinex","ETHUSD",1757644501030,0.45240001,4513.3,4513.2,11.29447029]
["bitfinex","ETHUSD",1757644501234,1e-08,4513.3,4513.2,11.29447029]
["bitfinex","ETHUSD",1757644501639,0.75090001,4513.3,4513.2,11.29447029]
["bitfinex","ETHUSD",1757644501950,1e-08,4513.3,4513.2,11.29447029]
["bitfinex","ETHUSD",1757644503254,1e-08,4513.3,4513.2,11.60887029]
["bitfinex","ETHUSD",1757644506754,1e-08,4513.3,4513.2,12.62447029]
["bitfinex","ETHUSD",1757644507266,1e-08,4513.3,4513.2,12.62347029]
["bitfinex","ETHUSD",1757644510635,1e-08,4513.3,4513.2,12.93787029]
["bitfinex","ETHUSD",1757644511738,1e-08,4513.3,4513.2,15.26787029]
["bitfinex","ETHUSD",1757644512263,1e-08,4513.3,4513.2,14.95347029]
["bitfinex","ETHUSD",1757644514132,1e-08,4513.3,4513.2,14.95247029]
["bitfinex","ETHUSD",1757644517891,1e-08,4513.3,4513.2,11.25447029]
["bitfinex","ETHUSD",1757644518058,1e-08,4513.3,4513.2,14.95247029]
["bitfinex","ETHUSD",1757644518391,0.30980001,4513.3,4513.2,7.59447029]
["bitfinex","ETHUSD",1757644518589,1.19800001,4513.3,4513.2,11.29247029]
["bitfinex","ETHUSD",1757644520580,0.88820001,4513.3,4513.2,11.29247029]
["bitfinex","ETHUSD",1757644520886,0.45270001,4513.3,4513.2,11.29247029]
["bitfinex","ETHUSD",1757644521488,1e-08,4513.3,4513.2,11.29247029]
["bitfinex","ETHUSD",1757644522689,1.19800001,4513.3,4513.2,7.59447029]
["bitfinex","ETHUSD",1757644522895,1.19800001,4513.3,4513.2,11.29247029]
["bitfinex","ETHUSD",1757644526600,0.45270001,4513.3,4513.2,11.29247029]
["bitfinex","ETHUSD",1757644527692,1e-08,4513.3,4513.2,7.59447029]
["bitfinex","ETHUSD",1757644527900,1e-08,4513.3,4513.2,11.29247029]
["bitfinex","ETHUSD",1757644533782,1e-08,4513.3,4513.2,11.58057029]
["bitfinex","ETHUSD",1757644533986,0.30980001,4513.3,4513.2,8.18207029]
["bitfinex","ETHUSD",1757644534188,1.19800001,4513.3,4513.2,8.18107029]
["bitfinex","ETHUSD",1757644535089,1.19800001,4513.3,4513.2,11.18107029]
["bitfinex","ETHUSD",1757644538524,1e-08,4513.3,4513.2,11.18107029]
["bitfinex","ETHUSD",1757644538834,0.88820001,4513.3,4513.2,11.18107029]
["bitfinex","ETHUSD",1757644539235,1.19800001,4513.3,4513.2,11.18107029]
["bitfinex","ETHUSD",1757644540143,1.19800001,4513.3,4513.2,7.48407029]
["bitfinex","ETHUSD",1757644540327,1.19800001,4513.3,4513.2,11.18107029]
["bitfinex","ETHUSD",1757644542022,1e-08,4513.3,4513.2,11.18107029]
["bitfinex","ETHUSD",1757644542375,1e-08,4513.8,4513.7,1.67819092]
["bitfinex","ETHUSD",1757644542528,1e-08,4513.8,4513.7,5.65378666]
["bitfinex","ETHUSD",1757644542723,1e-08,4513.8,4513.7,8.91973189]
["bitfinex","ETHUSD",1757644543653,1e-08,4513.8,4513.7,9.08433189]
["bitfinex","ETHUSD",1757644544060,1e-08,4513.8,4513.7,9.19473189]
["bitfinex","ETHUSD",1757644544530,1e-08,4513.8,4513.7,11.18183189]
["bitfinex","ETHUSD",1757644545348,1e-08,4514.3,4514.2,1.67809277]
["bitfinex","ETHUSD",1757644545535,1e-08,4514.3,4514.2,8.54290205]
["bitfinex","ETHUSD",1757644545859,1e-08,4514.3,4514.2,8.94900205]
["bitfinex","ETHUSD",1757644546053,1e-08,4514.3,4514.2,9.38450205]
["bitfinex","ETHUSD",1757644549229,1e-08,4514.3,4514.2,9.27410205]
["bitfinex","ETHUSD",1757644549428,1e-08,4514.3,4514.2,9.70790205]
["bitfinex","ETHUSD",1757644549940,1e-08,4514.3,4514.2,9.38450205]
["bitfinex","ETHUSD",1757644551262,1e-08,4514.3,4514.2,9.38350205]
["bitfinex","ETHUSD",1757644553246,0.43673007,4514.7,4514.2,9.38350205]
["bitfinex","ETHUSD",1757644553458,0.032,4514.8,4514.7,1.67799463]
["bitfinex","ETHUSD",1757644553763,0.032,4514.8,4514.7,10.07199463]
["bitfinex","ETHUSD",1757644553964,0.3323,4514.8,4514.7,10.07199463]
["bitfinex","ETHUSD",1757644554166,0.7899,4514.8,4514.7,10.16052066]
["bitfinex","ETHUSD",1757644555352,1.2305,4514.8,4514.7,10.16052066]
["bitfinex","ETHUSD",1757644555669,1.2305,4514.8,4514.7,11.27621415]
["bitfinex","ETHUSD",1757644557139,0.032,4514.8,4514.7,11.57191415]
["bitfinex","ETHUSD",1757644558768,0.032,4514.8,4514.7,12.23827485]
["bitfinex","ETHUSD",1757644559165,0.032,4514.8,4514.7,17.54627485]
["bitfinex","ETHUSD",1757644559937,0.032,4514.8,4514.7,17.25057485]
["bitfinex","ETHUSD",1757644561068,1.2305,4514.8,4514.7,17.25057485]
["bitfinex","ETHUSD",1757644562347,1.2305,4514.8,4514.7,17.24957485]
["bitfinex","ETHUSD",1757644563349,1.2305,4514.8,4514.7,12.09621415]
["bitfinex","ETHUSD",1757644563679,1.2305,4514.8,4514.7,15.79121415]
["bitfinex","ETHUSD",1757644564552,1.2305,4514.8,4514.7,16.58321415]
["bitfinex","ETHUSD",1757644567618,1.2305,4514.8,4514.7,15.70268812]
["bitfinex","ETHUSD",1757644567906,1.2305,4514.8,4514.7,14.58699463]
["bitfinex","ETHUSD",1757644568077,1.2305,4514.8,4514.7,15.37899463]
["bitfinex","ETHUSD",1757644568609,1.2305,4514.8,4514.7,14.58699463]
["bitfinex","ETHUSD",1757644568922,1.2305,4514.8,4514.7,15.37899463]
["bitfinex","ETHUSD",1757644571596,1.2305,4514.8,4514.7,7.798]
["bitfinex","ETHUSD",1757644571796,1.2305,4514.8,4514.7,8.68399463]
["bitfinex","ETHUSD",1757644572015,1.2305,4514.8,4514.7,15.37899463]
["bitfinex","ETHUSD",1757644572526,1.2305,4514.8,4514.7,10.006]
["bitfinex","ETHUSD",1757644572789,4.40352076,4514.8,4514.7,10.006]
["bitfinex","ETHUSD",1757644572934,4.52657076,4514.8,4514.7,10.701]
["bitfinex","ETHUSD",1757644573276,4.52657076,4514.8,4514.7,7.006]
["bitfinex","ETHUSD",1757644573427,4.52657076,4514.8,4514.7,10.701]
["bitfinex","ETHUSD",1757644579076,4.52657076,4514.8,4514.1,0.001]
["bitfinex","ETHUSD",1757644579384,2.21503978,4514.6,4514.2,3.695]
["bitfinex","ETHUSD",1757644579593,0.45265708,4514.7,4514.2,3.695]
["bitfinex","ETHUSD",1757644579594,2.2150979,4514.5,4514.2,3.695]
["bitfinex","ETHUSD",1757644579891,0.2954,4514.3,4514.2,3.695]
["bitfinex","ETHUSD",1757644580247,1.2202,4514.3,4514.2,3.695]
["bitfinex","ETHUSD",1757644583278,1.2202,4514.3,4514.2,3.8054]
["bitfinex","ETHUSD",1757644584706,4.39322076,4514.3,4514.2,3.8054]
["bitfinex","ETHUSD",1757644586496,3.46842076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644586799,3.17302076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644587180,3.17302076,4514.3,4514.2,7.69149277]
["bitfinex","ETHUSD",1757644587996,3.17302076,4514.3,4514.2,9.81995423]
["bitfinex","ETHUSD",1757644588191,3.46842076,4514.3,4514.2,7.83326146]
["bitfinex","ETHUSD",1757644588394,4.39322076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644597801,3.64082076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644598138,3.17302076,4514.3,4514.2,7.69149277]
["bitfinex","ETHUSD",1757644598308,3.46842076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644598513,3.92542076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644598739,4.39322076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644599536,4.39322076,4514.3,4514.2,7.69149277]
["bitfinex","ETHUSD",1757644599932,4.39322076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644601629,4.39322076,4514.3,4514.2,7.69149277]
["bitfinex","ETHUSD",1757644601937,4.39322076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644603234,3.17302076,4514.3,4514.2,7.69149277]
["bitfinex","ETHUSD",1757644605623,3.17302076,4514.3,4514.2,7.99699277]
["bitfinex","ETHUSD",1757644606434,3.17302076,4514.3,4514.2,7.69149277]
["bitfinex","ETHUSD",1757644606941,3.65102076,4514.3,4514.2,7.69149277]
["bitfinex","ETHUSD",1757644608542,4.40562076,4514.3,4514.2,3.1104]
["bitfinex","ETHUSD",1757644608714,4.40562076,4514.3,4514.2,6.8054]
["bitfinex","ETHUSD",1757644609733,4.84618284,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1757644609906,4.84618284,4514.3,4514.2,3.695]
["bitfinex","ETHUSD",1757644612046,4.84618284,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1757644612237,4.84618284,4514.3,4514.2,3.694]
["bitfinex","ETHUSD",1757644613751,3.96252076,4514.3,4514.2,3.694]
["bitfinex","ETHUSD",1757644614124,4.40562076,4514.3,4514.2,3.694]
["bitfinex","ETHUSD",1757644615024,3.17302076,4514.3,4514.2,4.88559277]
["bitfinex","ETHUSD",1757644615860,3.17302076,4514.3,4514.2,3.9995]
["bitfinex","ETHUSD",1757644616023,3.61612076,4514.3,4514.2,3.694]
["bitfinex","ETHUSD",1757644616357,4.40562076,4514.3,4514.2,3.694]
["bitfinex","ETHUSD",1757644617161,4.84618284,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1757644617465,4.84618284,4514.3,4514.2,3.694]
["bitfinex","ETHUSD",1757644620863,4.84618284,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1757644620864,0.1104,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757644621067,0.1104,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644621364,1.343,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644621525,1.83865828,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757644621730,1.83865828,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644623250,1.343,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644624828,3.17302076,4514.3,4514.1,4.0005]
["bitfinex","ETHUSD",1757644625290,3.17302076,4514.3,4514.1,4.99700514]
["bitfinex","ETHUSD",1757644625566,3.17302076,4514.3,4514.2,0.88609277]
["bitfinex","ETHUSD",1757644626049,3.17302076,4514.3,4514.2,1.19159277]
["bitfinex","ETHUSD",1757644627364,3.17302076,4514.3,4514.2,0.3055]
["bitfinex","ETHUSD",1757644627741,4.40562076,4514.3,4514.1,3.8054]
["bitfinex","ETHUSD",1757644627944,0.9211,4514.2,4514.1,0.1114]
["bitfinex","ETHUSD",1757644628140,0.9211,4514.2,4514.1,3.8054]
["bitfinex","ETHUSD",1757644628348,1.2326,4514.2,4514.1,3.8054]
["bitfinex","ETHUSD",1757644628542,1.2326,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644629266,1.67316208,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644629586,1.78356208,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644631358,1.343,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644632164,4.07292076,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644632683,4.51602076,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644636585,4.51602076,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757644636794,4.51602076,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644638693,4.96782284,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757644638857,5.44536912,4514.2,4514.1,3.695]
["bitfinex","ETHUSD",1757644639591,5.44536912,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757644639792,5.44536912,4514.2,4513.3,1.699]
["bitfinex","ETHUSD",1757644639793,3.16802076,4513.5,4513.3,1.699]
["bitfinex","ETHUSD",1757644639992,2.01914836,4513.4,4513.3,1.699]
["bitfinex","ETHUSD",1757644640179,3.96236912,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644640366,3.96236912,4513.4,4513.3,5.6875]
["bitfinex","ETHUSD",1757644640367,3.16802076,4513.4,4513.3,5.6875]
["bitfinex","ETHUSD",1757644641264,3.16802076,4513.4,4513.3,1.699]
["bitfinex","ETHUSD",1757644641495,3.16802076,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644641990,3.46132076,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644642191,4.39282076,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644642389,4.83210284,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644642600,4.09390284,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644642972,4.83210284,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644643360,4.38720284,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644643593,3.60730284,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644644697,4.83210284,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644646763,4.83210284,4513.4,4513.3,1.699]
["bitfinex","ETHUSD",1757644646962,4.83210284,4513.4,4513.3,5.393]
["bitfinex","ETHUSD",1757644647662,5.38274352,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644647971,5.38274352,4513.2,4512.9,3.2]
["bitfinex","ETHUSD",1757644648166,14.20405786,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644648362,14.20405786,4513.2,4512.8,1.852]
["bitfinex","ETHUSD",1757644648760,11.9883351,4513.2,4512.8,1.852]
["bitfinex","ETHUSD",1757644649770,11.9883351,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644650689,12.63851503,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644650891,14.85423779,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644651063,16.47509333,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644651463,14.25937057,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644652407,17.95337057,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644654396,14.25937057,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644655429,13.78285623,4513.2,4512.8,0.03]
["bitfinex","ETHUSD",1757644656909,10.28702076,4513.2,4513.1,0.2955]
["bitfinex","ETHUSD",1757644658776,10.28702076,4513.2,4513.1,0.2945]
["bitfinex","ETHUSD",1757644658976,0.1104,4513.1,4512.9,1.7]
["bitfinex","ETHUSD",1757644659291,0.1104,4513.1,4513.0,0.0525]
["bitfinex","ETHUSD",1757644663420,9.99152076,4513.2,4513.0,0.0525]
["bitfinex","ETHUSD",1757644663598,9.99152076,4513.2,4513.1,3.694]
["bitfinex","ETHUSD",1757644664735,9.99152076,4513.2,4513.1,3.7465]
["bitfinex","ETHUSD",1757644664888,2.87152076,4513.2,4513.1,3.7465]
["bitfinex","ETHUSD",1757644665326,2.87152076,4513.2,4513.1,7.30452994]
["bitfinex","ETHUSD",1757644665905,2.87152076,4513.2,4513.1,7.15552994]
["bitfinex","ETHUSD",1757644666306,2.87152076,4513.2,4513.1,8.04183868]
["bitfinex","ETHUSD",1757644667457,2.87152076,4513.2,4513.1,8.15803868]
["bitfinex","ETHUSD",1757644667635,2.87152076,4513.2,4513.1,8.30123868]
["bitfinex","ETHUSD",1757644667958,2.87152076,4513.2,4513.1,8.96558236]
["bitfinex","ETHUSD",1757644669327,2.87152076,4513.2,4513.1,8.81658236]
["bitfinex","ETHUSD",1757644669712,2.87152076,4513.2,4513.1,8.81758236]
["bitfinex","ETHUSD",1757644669913,2.87352076,4513.2,4513.1,8.81758236]
["bitfinex","ETHUSD",1757644670453,2.87352076,4513.2,4513.1,8.96658236]
["bitfinex","ETHUSD",1757644670670,2.87352076,4513.2,4513.1,9.75858236]
["bitfinex","ETHUSD",1757644670961,0.002,4513.2,4513.1,9.75858236]
["bitfinex","ETHUSD",1757644672382,0.002,4513.2,4513.1,10.01158085]
["bitfinex","ETHUSD",1757644673853,1e-08,4513.7,4513.5,0.792]
["bitfinex","ETHUSD",1757644674050,1e-08,4513.7,4513.6,13.96043453]
["bitfinex","ETHUSD",1757644674254,1e-08,4513.7,4513.6,14.16193453]
["bitfinex","ETHUSD",1757644674584,1e-08,4513.7,4513.6,14.25048055]
["bitfinex","ETHUSD",1757644680392,1e-08,4513.7,4513.6,14.57174946]
["bitfinex","ETHUSD",1757644680698,0.002,4515.0,4514.9,1.67795539]
["bitfinex","ETHUSD",1757644680837,0.002,4515.7,4515.2,1.67789652]
["bitfinex","ETHUSD",1757644681037,0.002,4515.7,4515.2,8.44454393]
["bitfinex","ETHUSD",1757644681264,0.002,4515.7,4515.2,8.62711178]
["bitfinex","ETHUSD",1757644682076,0.002,4515.7,4515.2,9.28052166]
["bitfinex","ETHUSD",1757644682375,0.002,4515.7,4515.2,10.4703474]
["bitfinex","ETHUSD",1757644682567,0.002,4515.7,4515.2,10.3541474]
["bitfinex","ETHUSD",1757644686478,0.4504,4515.6,4515.2,10.3006474]
["bitfinex","ETHUSD",1757644687085,1.2262,4515.3,4515.2,5.16423752]
["bitfinex","ETHUSD",1757644687253,1.2262,4515.3,4515.2,7.66541178]
["bitfinex","ETHUSD",1757644687586,1.2262,4515.3,4515.2,3.97441178]
["bitfinex","ETHUSD",1757644687786,1.2262,4515.3,4515.2,8.45741178]
["bitfinex","ETHUSD",1757644687994,1.2262,4515.3,4515.2,7.57151526]
["bitfinex","ETHUSD",1757644688559,1.2262,4515.3,4515.2,0.08851526]
["bitfinex","ETHUSD",1757644688897,1.2262,4515.3,4515.2,3.77951526]
["bitfinex","ETHUSD",1757644689263,1.2262,4515.3,4515.2,6.77951526]
["bitfinex","ETHUSD",1757644690083,1.2262,4515.3,4515.2,3.08851526]
["bitfinex","ETHUSD",1757644690295,1.2262,4515.3,4515.2,6.77951526]
["bitfinex","ETHUSD",1757644690296,1.34902,4515.3,4515.2,6.77951526]
["bitfinex","ETHUSD",1757644690700,1.2262,4515.3,4515.2,6.88991526]
["bitfinex","ETHUSD",1757644691575,4.09772076,4515.3,4515.2,6.88991526]
["bitfinex","ETHUSD",1757644693086,4.09772076,4515.3,4515.2,6.88991526]
["bitfinex","ETHUSD",1757644694187,2.87352076,4515.3,4515.2,8.62031178]
["bitfinex","ETHUSD",1757644695088,0.002,4515.3,4515.2,8.62031178]
["bitfinex","ETHUSD",1757644695398,0.002,4515.3,4515.2,8.98018069]
["bitfinex","ETHUSD",1757644695576,0.002,4515.3,4515.2,9.84072258]
["bitfinex","ETHUSD",1757644695772,0.03,4516.8,4515.5,0.792]
["bitfinex","ETHUSD",1757644696022,0.03,4516.8,4516.2,1.67770036]
["bitfinex","ETHUSD",1757644696314,0.03,4516.8,4516.2,10.11920036]
["bitfinex","ETHUSD",1757644696476,0.03,4516.8,4516.2,10.22939138]
["bitfinex","ETHUSD",1757644696676,0.03,4516.8,4516.2,11.6986125]
["bitfinex","ETHUSD",1757644696892,0.5174,4516.8,4516.2,11.6451125]
["bitfinex","ETHUSD",1757644697127,0.4293,4516.7,4516.2,11.6451125]
["bitfinex","ETHUSD",1757644697419,0.5174,4516.8,4516.2,11.6451125]
["bitfinex","ETHUSD",1757644697420,0.734,4516.3,4516.2,11.6451125]
["bitfinex","ETHUSD",1757644697806,0.002,4516.3,4516.2,11.6451125]
["bitfinex","ETHUSD",1757644698019,0.002,4516.3,4516.2,11.6976125]
["bitfinex","ETHUSD",1757644700420,0.002,4516.3,4516.2,7.9551125]
["bitfinex","ETHUSD",1757644700626,1.2214,4516.3,4516.2,11.6451125]
["bitfinex","ETHUSD",1757644700920,0.002,4516.3,4516.2,11.6976125]
["bitfinex","ETHUSD",1757644702125,0.4293,4517.6,4517.5,1.67744548]
["bitfinex","ETHUSD",1757644702426,0.4874,4517.7,4517.6,3.88542588]
["bitfinex","ETHUSD",1757644702621,1.2194,4517.7,4517.6,3.90756152]
["bitfinex","ETHUSD",1757644702808,0.47469645,4518.7,4517.7,0.88540629]
["bitfinex","ETHUSD",1757644703010,0.9167,4518.1,4517.7,8.38954144]
["bitfinex","ETHUSD",1757644703213,0.762,4517.8,4517.7,10.05499222]
["bitfinex","ETHUSD",1757644703423,0.762,4517.8,4517.7,7.57540629]
["bitfinex","ETHUSD",1757644703727,0.03,4517.8,4517.7,8.41990629]
["bitfinex","ETHUSD",1757644704296,0.03,4517.8,4517.7,8.36740629]
["bitfinex","ETHUSD",1757644705328,0.03,4517.8,4517.7,8.53030629]
["bitfinex","ETHUSD",1757644706131,0.03,4517.8,4517.7,7.73830629]
["bitfinex","ETHUSD",1757644706336,0.03,4517.8,4517.7,10.15277023]
["bitfinex","ETHUSD",1757644706535,0.762,4517.8,4517.7,6.41027023]
["bitfinex","ETHUSD",1757644706727,0.762,4517.8,4517.7,8.91110629]
["bitfinex","ETHUSD",1757644708057,0.762,4517.8,4517.7,4.42510629]
["bitfinex","ETHUSD",1757644708346,1.2494,4517.8,4517.7,8.11910629]
["bitfinex","ETHUSD",1757644710715,1.2494,4517.8,4517.7,3.5397]
["bitfinex","ETHUSD",1757644710911,1.2494,4517.8,4517.7,8.11810629]
["bitfinex","ETHUSD",1757644711877,0.03,4517.8,4517.7,8.91010629]
["bitfinex","ETHUSD",1757644712364,0.762,4517.8,4517.7,8.91010629]
["bitfinex","ETHUSD",1757644712565,1.2494,4517.8,4517.7,8.91010629]
["bitfinex","ETHUSD",1757644712732,0.03,4517.8,4517.7,8.91010629]
["bitfinex","ETHUSD",1757644713132,0.03,4517.8,4517.7,9.22808665]
["bitfinex","ETHUSD",1757644713728,1.2494,4517.8,4517.7,9.22808665]
["bitfinex","ETHUSD",1757644713954,1.2494,4517.8,4517.7,8.91010629]
["bitfinex","ETHUSD",1757644714157,1.2494,4517.8,4517.7,8.90170638]
["bitfinex","ETHUSD",1757644715268,0.03,4517.8,4517.7,8.95420638]
["bitfinex","ETHUSD",1757644715610,0.03,4517.8,4517.7,8.90170638]
["bitfinex","ETHUSD",1757644716075,0.03,4517.8,4517.7,8.95420638]
["bitfinex","ETHUSD",1757644716370,0.03,4517.8,4517.7,10.63877052]
["bitfinex","ETHUSD",1757644718247,0.03,4517.8,4517.7,10.67157052]
["bitfinex","ETHUSD",1757644718769,2.87152076,4518.5,4518.4,1.67726912]
["bitfinex","ETHUSD",1757644719078,2.87152076,4518.5,4518.4,10.22816912]
["bitfinex","ETHUSD",1757644719277,4.09092076,4518.5,4518.4,5.69266912]
["bitfinex","ETHUSD",1757644719442,4.09092076,4518.5,4518.4,9.38566912]
["bitfinex","ETHUSD",1757644720842,4.09092076,4518.5,4518.4,5.69266912]
["bitfinex","ETHUSD",1757644721147,4.09092076,4518.5,4518.4,9.38566912]
["bitfinex","ETHUSD",1757644723870,4.09292076,4518.5,4518.4,9.38566912]
["bitfinex","ETHUSD",1757644724898,2.87352076,4518.5,4518.4,10.17766912]
["bitfinex","ETHUSD",1757644725098,2.87352076,4518.5,4518.4,11.09522203]
["bitfinex","ETHUSD",1757644725300,2.87352076,4518.5,4518.4,11.75870471]
["bitfinex","ETHUSD",1757644726103,0.002,4518.5,4518.4,11.75870471]
["bitfinex","ETHUSD",1757644728708,0.7762,4518.5,4518.4,11.70620471]
["bitfinex","ETHUSD",1757644728876,1.2541,4518.5,4518.4,7.1481518]
["bitfinex","ETHUSD",1757644729076,1.2541,4518.5,4518.4,10.17566912]
["bitfinex","ETHUSD",1757644730483,1.2541,4518.5,4518.4,5.69266912]
["bitfinex","ETHUSD",1757644730708,0.002,4518.5,4518.4,9.38466912]
["bitfinex","ETHUSD",1757644730914,0.7762,4518.5,4518.4,9.38466912]
["bitfinex","ETHUSD",1757644731109,1.2541,4518.5,4518.4,9.38466912]
["bitfinex","ETHUSD",1757644734125,1.2541,4518.5,4518.4,5.69266912]
["bitfinex","ETHUSD",1757644734447,1.2541,4518.5,4518.4,9.38366912]
["bitfinex","ETHUSD",1757644735123,1.2541,4518.5,4518.4,5.69266912]
["bitfinex","ETHUSD",1757644735332,1.2541,4518.5,4518.4,9.38366912]
["bitfinex","ETHUSD",1757644736798,4.25403076,4518.5,4518.4,8.387]
["bitfinex","ETHUSD",1757644737329,4.25403076,4518.5,4518.4,9.27226912]
["bitfinex","ETHUSD",1757644737938,4.12562076,4518.5,4518.4,9.27226912]
["bitfinex","ETHUSD",1757644738095,4.12562076,4518.5,4518.4,8.387]
["bitfinex","ETHUSD",1757644740045,4.12562076,4518.5,4518.4,1.697]
["bitfinex","ETHUSD",1757644740226,4.12562076,4518.5,4518.4,5.386]
["bitfinex","ETHUSD",1757644741331,4.12562076,4518.5,4518.4,1.697]
["bitfinex","ETHUSD",1757644741524,4.55222284,4518.5,4518.4,5.386]
["bitfinex","ETHUSD",1757644743918,4.12562076,4518.5,4518.4,5.386]
["bitfinex","ETHUSD",1757644744249,4.12562076,4518.5,4518.4,8.386]
["bitfinex","ETHUSD",1757644744446,2.87352076,4518.5,4518.4,9.27126912]
["bitfinex","ETHUSD",1757644744646,2.87352076,4518.5,4518.4,9.38166912]
["bitfinex","ETHUSD",1757644747843,2.87352076,4518.5,4518.4,9.43416912]
["bitfinex","ETHUSD",1757644748342,2.87352076,4518.5,4518.4,9.38166912]
["bitfinex","ETHUSD",1757644749770,0.002,4518.5,4518.4,9.38166912]
["bitfinex","ETHUSD",1757644752282,0.002,4518.5,4518.4,10.05560035]
["bitfinex","ETHUSD",1757644753136,0.002,4518.5,4518.4,10.88620035]
["bitfinex","ETHUSD",1757644753566,0.002,4518.5,4518.4,10.97466315]
["bitfinex","ETHUSD",1757644754358,0.002,4518.5,4518.4,10.94186315]
["bitfinex","ETHUSD",1757644754876,0.002,4518.5,4518.4,10.97466315]
["bitfinex","ETHUSD",1757644755080,0.002,4518.5,4518.4,7.13666315]
["bitfinex","ETHUSD",1757644755253,0.002,4518.5,4518.4,10.82566315]
["bitfinex","ETHUSD",1757644756988,0.002,4518.5,4518.4,7.13666315]
["bitfinex","ETHUSD",1757644757206,0.002,4518.5,4518.4,10.82466315]
["bitfinex","ETHUSD",1757644758910,0.002,4518.5,4518.4,10.97366315]
["bitfinex","ETHUSD",1757644759806,0.002,4518.5,4518.4,7.13666315]
["bitfinex","ETHUSD",1757644760103,0.002,4518.5,4518.4,10.82466315]
["bitfinex","ETHUSD",1757644760834,0.002,4518.5,4518.4,10.97366315]
["bitfinex","ETHUSD",1757644761102,0.002,4518.5,4518.4,7.28566315]
["bitfinex","ETHUSD",1757644761269,0.002,4518.5,4518.4,10.97366315]
["bitfinex","ETHUSD",1757644761909,0.002,4518.5,4518.4,10.82466315]
["bitfinex","ETHUSD",1757644762479,0.002,4518.5,4518.4,7.13666315]
["bitfinex","ETHUSD",1757644762799,0.002,4518.5,4518.4,10.77216315]
["bitfinex","ETHUSD",1757644763306,0.002,4518.5,4518.4,10.93506315]
["bitfinex","ETHUSD",1757644763799,0.002,4518.5,4518.4,10.88256315]
["bitfinex","ETHUSD",1757644764203,0.002,4518.5,4518.4,10.93506315]
["bitfinex","ETHUSD",1757644765012,0.002,4518.5,4518.4,10.97366315]
["bitfinex","ETHUSD",1757644767418,0.002,4518.5,4518.4,10.82466315]
["bitfinex","ETHUSD",1757644768415,0.002,4519.0,4518.9,1.67717116]
["bitfinex","ETHUSD",1757644768710,0.002,4519.0,4518.9,5.94353749]
["bitfinex","ETHUSD",1757644769014,0.002,4519.0,4518.9,8.97390822]
["bitfinex","ETHUSD",1757644770190,0.002,4519.0,4518.9,9.63728674]
["bitfinex","ETHUSD",1757644773104,0.002,4519.0,4518.9,9.58478674]
["bitfinex","ETHUSD",1757644773313,0.002,4519.0,4518.9,9.63728674]
["bitfinex","ETHUSD",1757644773813,0.002,4519.0,4518.9,9.58478674]
["bitfinex","ETHUSD",1757644774402,0.002,4519.0,4518.9,9.63728674]
["bitfinex","ETHUSD",1757644775009,0.002,4519.0,4518.9,9.74768674]
["bitfinex","ETHUSD",1757644785737,0.002,4519.0,4518.9,6.00718674]
["bitfinex","ETHUSD",1757644785904,0.002,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644786301,0.002,4519.0,4518.9,9.74668674]
["bitfinex","ETHUSD",1757644787101,0.002,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644787306,0.4447,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644790254,1.2332,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644790452,1.2332,4519.0,4518.9,6.00718674]
["bitfinex","ETHUSD",1757644790618,1.2332,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644791146,0.002,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644791609,0.7376,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644791804,1.2332,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644792932,0.002,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644793344,0.002,4519.0,4518.9,9.74668674]
["bitfinex","ETHUSD",1757644795656,0.002,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644796215,0.7376,4519.0,4518.9,9.69418674]
["bitfinex","ETHUSD",1757644796421,1.2332,4519.0,4518.9,8.79178674]
["bitfinex","ETHUSD",1757644796647,1.2332,4519.0,4518.9,9.58378674]
["bitfinex","ETHUSD",1757644798223,0.9403,4519.0,4518.9,9.58378674]
["bitfinex","ETHUSD",1757644798629,1.2332,4519.0,4518.9,9.58378674]
["bitfinex","ETHUSD",1757644799155,1.2332,4519.0,4518.9,14.88678674]
["bitfinex","ETHUSD",1757644801172,1.2332,4519.0,4518.9,14.09478674]
["bitfinex","ETHUSD",1757644802978,1.2332,4519.0,4518.9,14.88578674]
["bitfinex","ETHUSD",1757644804481,0.002,4519.5,4519.4,1.67707323]
["bitfinex","ETHUSD",1757644804702,0.002,4519.5,4519.4,9.26807323]
["bitfinex","ETHUSD",1757644804986,0.2949,4519.5,4519.4,10.06007323]
["bitfinex","ETHUSD",1757644805164,0.2949,4519.5,4519.4,6.37407323]
["bitfinex","ETHUSD",1757644805484,0.2949,4519.5,4519.4,10.06007323]
["bitfinex","ETHUSD",1757644805787,0.2949,4519.5,4519.4,10.35497323]
["bitfinex","ETHUSD",1757644806487,1.2332,4519.5,4519.4,10.46537323]
["bitfinex","ETHUSD",1757644807778,0.002,4519.5,4519.4,11.7875207]
["bitfinex","ETHUSD",1757644807970,0.002,4519.5,4519.4,11.4900207]
["bitfinex","ETHUSD",1757644809880,0.002,4519.5,4519.4,11.7875207]
["bitfinex","ETHUSD",1757644810296,0.002,4519.5,4519.4,12.2410207]
["bitfinex","ETHUSD",1757644810461,0.002,4519.5,4519.4,11.7875207]
["bitfinex","ETHUSD",1757644812161,0.002,4519.5,4519.4,8.1015207]
["bitfinex","ETHUSD",1757644812367,0.002,4519.5,4519.4,11.7875207]
["bitfinex","ETHUSD",1757644812565,0.2949,4519.5,4519.4,7.0120207]
["bitfinex","ETHUSD",1757644812770,1.2332,4519.5,4519.4,10.6980207]
["bitfinex","ETHUSD",1757644813800,1.2332,4519.5,4519.4,11.4900207]
["bitfinex","ETHUSD",1757644814977,1.2332,4519.5,4519.4,4.9919]
["bitfinex","ETHUSD",1757644815180,1.2332,4519.5,4519.4,5.6779]
["bitfinex","ETHUSD",1757644815420,1.2332,4519.5,4519.4,5.383]
["bitfinex","ETHUSD",1757644815875,1.2332,4519.5,4519.4,1.697]
["bitfinex","ETHUSD",1757644816070,1.2332,4519.5,4519.4,5.383]
["bitfinex","ETHUSD",1757644816266,1.40719095,4519.5,4519.4,5.383]
["bitfinex","ETHUSD",1757644817902,1.51759095,4519.5,4519.4,5.383]
["bitfinex","ETHUSD",1757644820315,4.10472076,4519.5,4519.4,5.383]
["bitfinex","ETHUSD",1757644820505,3.16642076,4519.5,4519.4,8.383]
["bitfinex","ETHUSD",1757644821194,4.12152076,4519.5,4519.4,8.383]
["bitfinex","ETHUSD",1757644824220,4.12152076,4519.5,4519.4,4.697]
["bitfinex","ETHUSD",1757644824400,4.12152076,4519.5,4519.4,8.383]
["bitfinex","ETHUSD",1757644825202,4.53667284,4519.5,4519.4,8.383]
["bitfinex","ETHUSD",1757644825801,4.12152076,4519.5,4519.4,8.383]
["bitfinex","ETHUSD",1757644831517,4.12152076,4519.5,4519.4,5.384]
["bitfinex","ETHUSD",1757644833650,4.12152076,4519.5,4519.4,1.697]
["bitfinex","ETHUSD",1757644833826,4.12152076,4519.5,4519.4,5.384]
["bitfinex","ETHUSD",1757644839841,3.65302076,4519.5,4519.4,5.384]
["bitfinex","ETHUSD",1757644840005,2.87352076,4519.5,4519.4,5.384]
["bitfinex","ETHUSD",1757644840642,2.87352076,4519.5,4519.4,5.6882]
["bitfinex","ETHUSD",1757644842935,2.87352076,4519.5,4519.4,5.384]
["bitfinex","ETHUSD",1757644844062,3.17642076,4519.5,4519.4,5.384]
["bitfinex","ETHUSD",1757644844257,3.66302076,4519.5,4519.4,5.384]
["bitfinex","ETHUSD",1757644844461,4.50082284,4519.5,4519.4,5.384]
["bitfinex","ETHUSD",1757644853400,4.50082284,4519.5,4519.4,1.697]
["bitfinex","ETHUSD",1757644853559,2.87152076,4519.3,4519.2,3.687]
["bitfinex","ETHUSD",1757644853760,4.59284899,4519.3,4519.2,1.955]
["bitfinex","ETHUSD",1757644853986,5.39073989,4519.3,4519.2,1.955]
["bitfinex","ETHUSD",1757644854890,7.60347195,4519.3,4519.2,1.955]
["bitfinex","ETHUSD",1757644855096,7.81036997,4519.3,4519.2,1.955]
["bitfinex","ETHUSD",1757644855394,7.81036103,4519.3,4519.2,1.955]
["bitfinex","ETHUSD",1757644855761,2.21282998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757644855962,5.56127897,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757644856279,6.80567897,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757644857812,2.21307484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757644858097,4.37071848,4518.6,4517.8,0.031]
["bitfinex","ETHUSD",1757644858394,0.286,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644858605,0.76292823,4518.1,4517.8,3.718]
["bitfinex","ETHUSD",1757644858815,1.60156825,4518.1,4517.8,3.718]
["bitfinex","ETHUSD",1757644859170,1.72132823,4518.1,4517.8,3.718]
["bitfinex","ETHUSD",1757644859375,1.2444,4518.1,4517.8,3.718]
["bitfinex","ETHUSD",1757644861384,1.2444,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644861582,3.45771975,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644861772,3.93464798,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644862378,3.45771975,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644862579,4.50076305,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644862976,4.97769128,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644863172,4.50076305,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644863620,8.97976305,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644863915,3.68778105,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644864088,5.9744433,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644864575,8.18776305,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644868828,5.9744433,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644869038,8.18776305,4518.1,4517.8,0.031]
["bitfinex","ETHUSD",1757644869534,2.83752076,4517.3,4517.2,0.437]
["bitfinex","ETHUSD",1757644869692,2.83752076,4517.3,4516.9,3.682]
["bitfinex","ETHUSD",1757644869893,2.83752076,4517.3,4517.2,0.3031]
["bitfinex","ETHUSD",1757644870117,3.12352076,4517.3,4516.9,1.697]
["bitfinex","ETHUSD",1757644870509,2.83752076,4517.3,4516.9,1.697]
["bitfinex","ETHUSD",1757644870729,3.19416007,4517.3,4516.9,1.697]
["bitfinex","ETHUSD",1757644871697,0.286,4517.0,4516.8,0.031]
["bitfinex","ETHUSD",1757644871899,2.21390776,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644872098,6.86330776,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644872355,7.14930776,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644872544,14.65217546,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644872709,19.38811069,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644873110,13.40524123,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644873333,12.81170325,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644873807,12.01970325,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644874000,12.61177585,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644874449,12.01970325,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644875413,12.61177585,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644877216,12.01970325,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757644878233,12.01970325,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757644878434,2.33752076,4515.6,4514.8,0.031]
["bitfinex","ETHUSD",1757644878743,2.33752076,4515.5,4514.8,0.031]
["bitfinex","ETHUSD",1757644879038,2.33752076,4515.5,4515.4,0.7866]
["bitfinex","ETHUSD",1757644879238,2.33752076,4515.5,4515.4,1.92101728]
["bitfinex","ETHUSD",1757644879407,2.33752076,4515.5,4515.4,2.03141728]
["bitfinex","ETHUSD",1757644879736,2.33752076,4515.5,4515.4,8.72641728]
["bitfinex","ETHUSD",1757644880414,2.33752076,4515.5,4515.4,9.05781728]
["bitfinex","ETHUSD",1757644883330,2.33752076,4516.1,4516.0,0.88573959]
["bitfinex","ETHUSD",1757644883507,0.1104,4516.9,4516.5,0.88562826]
["bitfinex","ETHUSD",1757644883820,2.33752076,4516.8,4516.7,0.88560232]
["bitfinex","ETHUSD",1757644884024,2.33752076,4516.8,4516.7,1.0964]
["bitfinex","ETHUSD",1757644884812,2.33752076,4516.8,4516.7,4.7914]
["bitfinex","ETHUSD",1757644885217,2.33752076,4516.8,4516.7,4.46]
["bitfinex","ETHUSD",1757644885400,2.33752076,4516.8,4516.4,0.88564205]
["bitfinex","ETHUSD",1757644885401,2.33752076,4516.8,4516.3,0.1104]
["bitfinex","ETHUSD",1757644885606,2.33752076,4516.8,4516.4,2.164]
["bitfinex","ETHUSD",1757644885607,2.58231284,4516.8,4516.4,2.164]
["bitfinex","ETHUSD",1757644885807,2.58231284,4516.8,4516.7,0.2991]
["bitfinex","ETHUSD",1757644886305,3.05754912,4516.8,4516.7,0.2991]
["bitfinex","ETHUSD",1757644887342,3.08754912,4516.8,4516.7,0.2991]
["bitfinex","ETHUSD",1757644887906,4.31214912,4516.8,4515.7,0.4659]
["bitfinex","ETHUSD",1757644888107,0.59175655,4516.6,4514.8,0.4969]
["bitfinex","ETHUSD",1757644888416,0.3155,4516.1,4515.9,1.698]
["bitfinex","ETHUSD",1757644888755,3.72185704,4516.0,4515.9,1.698]
["bitfinex","ETHUSD",1757644888957,3.58575704,4516.0,4515.9,1.698]
["bitfinex","ETHUSD",1757644889159,4.0035084,4516.0,4515.9,5.397]
["bitfinex","ETHUSD",1757644890552,4.4551084,4516.0,4515.9,5.397]
["bitfinex","ETHUSD",1757644890914,4.4551084,4516.0,4515.9,1.698]
["bitfinex","ETHUSD",1757644891159,4.4551084,4516.0,4515.9,5.396]
["bitfinex","ETHUSD",1757644893746,6.66945738,4516.0,4515.9,5.396]
["bitfinex","ETHUSD",1757644894022,6.66945738,4516.0,4515.9,1.698]
["bitfinex","ETHUSD",1757644895519,0.1104,4515.9,4515.7,3.698]
["bitfinex","ETHUSD",1757644895715,2.2145265,4515.7,4515.2,1.698]
["bitfinex","ETHUSD",1757644895914,2.81275704,4515.6,4515.2,1.698]
["bitfinex","ETHUSD",1757644896119,0.47523628,4515.5,4515.4,3.697]
["bitfinex","ETHUSD",1757644896338,0.47523628,4515.5,4514.8,0.031]
["bitfinex","ETHUSD",1757644896339,2.21464322,4515.4,4514.8,0.031]
["bitfinex","ETHUSD",1757644896537,2.21464322,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644896538,13.29080698,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644896887,15.5180424,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644897185,15.96314922,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644897489,13.748506,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644897776,12.82849643,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644898541,15.04313965,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644898961,12.82849643,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644899362,15.04313965,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644899781,12.82849643,4515.4,4515.0,3.698]
["bitfinex","ETHUSD",1757644901079,15.04313965,4515.4,4514.8,0.031]
["bitfinex","ETHUSD",1757644901268,15.37339431,4515.4,4514.8,0.031]
["bitfinex","ETHUSD",1757644901474,16.16589764,4515.4,4514.8,0.031]
["bitfinex","ETHUSD",1757644901675,15.37337388,4515.4,4514.8,0.031]
["bitfinex","ETHUSD",1757644901870,15.16698515,4515.4,4514.8,0.031]
["bitfinex","ETHUSD",1757644902083,2.30352076,4514.2,4514.0,1.699]
["bitfinex","ETHUSD",1757644902257,0.93273628,4514.7,4514.1,3.9991]
["bitfinex","ETHUSD",1757644902582,0.47523628,4514.6,4514.1,3.9991]
["bitfinex","ETHUSD",1757644902881,0.47523628,4514.5,4514.1,3.9991]
["bitfinex","ETHUSD",1757644903081,2.53073193,4514.2,4514.1,3.7]
["bitfinex","ETHUSD",1757644903386,1.69983628,4514.2,4514.1,3.7]
["bitfinex","ETHUSD",1757644903586,2.42634255,4514.2,4514.1,3.7]
["bitfinex","ETHUSD",1757644903794,4.64157448,4514.2,4514.1,3.7]
["bitfinex","ETHUSD",1757644904189,2.42634255,4514.2,4514.1,3.7]
["bitfinex","ETHUSD",1757644904892,4.64157448,4514.2,4514.1,3.7]
["bitfinex","ETHUSD",1757644905092,4.64157448,4514.2,4514.0,1.699]
["bitfinex","ETHUSD",1757644905395,1.41983615,4514.1,4514.0,5.4]
["bitfinex","ETHUSD",1757644905567,2.32893615,4514.1,4514.0,5.4]
["bitfinex","ETHUSD",1757644905893,4.83101715,4514.1,4514.0,1.699]
["bitfinex","ETHUSD",1757644906101,2.21537916,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644906275,4.19761603,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644906479,5.37124642,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644906678,4.77816939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644907523,1.67559023,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644907794,3.89096939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644907995,5.37124967,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644908194,4.77816939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644908789,5.37124967,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644909402,4.77816939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644909770,5.37124967,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644909964,4.77816939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644910988,8.98816939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644911168,9.58124967,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644911393,8.98816939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644911594,9.78016939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644911919,10.37324967,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644912330,9.78016939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644913729,12.78016939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644913919,13.57273497,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644914228,12.78016939,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644914619,13.57273497,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644915438,13.69612032,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644916330,13.78474226,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644916536,12.99217668,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644917308,13.78194597,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644917526,12.99217668,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644919011,12.10497668,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644919211,9.38903914,4513.9,4513.8,0.3258]
["bitfinex","ETHUSD",1757644919423,10.81416939,4513.9,4513.8,0.3258]
["bitfinex","ETHUSD",1757644920233,5.59879023,4513.9,4513.8,0.3258]
["bitfinex","ETHUSD",1757644921238,5.59879023,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644921537,8.40709747,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644922038,12.40289747,4513.9,4513.8,0.03]
["bitfinex","ETHUSD",1757644922205,17.08209747,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757644922400,17.2794183,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757644922654,4.146,4512.5,4512.1,0.4865]
["bitfinex","ETHUSD",1757644922951,4.146,4512.5,4512.4,0.2958]
["bitfinex","ETHUSD",1757644923306,4.146,4512.5,4512.4,1.1127]
["bitfinex","ETHUSD",1757644923755,4.62123628,4512.5,4512.4,1.1127]
["bitfinex","ETHUSD",1757644923907,4.146,4512.5,4512.4,1.1127]
["bitfinex","ETHUSD",1757644924354,4.146,4512.5,4512.4,0.7813]
["bitfinex","ETHUSD",1757644924655,4.62123628,4512.5,4512.4,1.1127]
["bitfinex","ETHUSD",1757644925199,4.62123628,4512.5,4512.4,0.7813]
["bitfinex","ETHUSD",1757644925436,4.62123628,4512.5,4512.4,1.1127]
["bitfinex","ETHUSD",1757644928733,4.62123628,4512.5,4512.1,1.701]
["bitfinex","ETHUSD",1757644928734,3.0323,4512.2,4512.1,1.701]
["bitfinex","ETHUSD",1757644929323,3.0323,4512.2,4512.1,2.33075383]
["bitfinex","ETHUSD",1757644930342,3.0323,4512.2,4512.1,1.701]
["bitfinex","ETHUSD",1757644930710,3.0323,4512.2,4512.1,1.8283]
["bitfinex","ETHUSD",1757644931253,3.0323,4512.2,4512.1,5.71480517]
["bitfinex","ETHUSD",1757644932509,3.0323,4512.2,4512.1,5.82520517]
["bitfinex","ETHUSD",1757644934626,3.0323,4512.2,4512.1,4.8114]
["bitfinex","ETHUSD",1757644935721,3.0323,4512.2,4512.1,8.408]
["bitfinex","ETHUSD",1757644936162,3.0323,4512.2,4512.1,1.701]
["bitfinex","ETHUSD",1757644936370,4.55062984,4512.2,4512.1,5.409]
["bitfinex","ETHUSD",1757644936764,5.04192984,4512.2,4512.1,5.409]
["bitfinex","ETHUSD",1757644938150,3.82382984,4512.2,4512.1,5.409]
["bitfinex","ETHUSD",1757644938331,3.50955984,4512.2,4512.1,5.409]
["bitfinex","ETHUSD",1757644941163,3.51155984,4512.2,4512.1,5.409]
["bitfinex","ETHUSD",1757644941470,4.72965984,4512.2,4512.1,5.408]
["bitfinex","ETHUSD",1757644941672,4.72965984,4512.2,4512.1,1.701]
["bitfinex","ETHUSD",1757644941970,4.72965984,4512.2,4511.7,0.001]
["bitfinex","ETHUSD",1757644941971,3.0313,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1757644942172,0.47725984,4511.9,4511.8,3.706]
["bitfinex","ETHUSD",1757644942363,1.69535984,4511.9,4511.8,3.706]
["bitfinex","ETHUSD",1757644942579,1.69535984,4511.9,4511.7,0.001]
["bitfinex","ETHUSD",1757644942580,4.72665984,4511.9,4511.7,0.001]
["bitfinex","ETHUSD",1757644942761,0.58765984,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757644942965,1.84212813,4511.8,4511.7,3.707]
["bitfinex","ETHUSD",1757644943274,1.01675984,4511.8,4511.7,3.707]
["bitfinex","ETHUSD",1757644944042,1.31445984,4511.8,4511.7,3.707]
["bitfinex","ETHUSD",1757644944446,1.80575984,4511.8,4511.7,3.707]
["bitfinex","ETHUSD",1757644945284,1.80575984,4511.8,4511.7,3.706]
["bitfinex","ETHUSD",1757644945943,1.01675984,4511.8,4511.7,3.706]
["bitfinex","ETHUSD",1757644946651,0.1104,4511.8,4511.7,3.706]
["bitfinex","ETHUSD",1757644949410,0.1104,4511.8,4511.7,4.374]
["bitfinex","ETHUSD",1757644949608,3.0313,4511.9,4511.7,4.374]
["bitfinex","ETHUSD",1757644949783,3.0313,4511.9,4511.8,0.90872822]
["bitfinex","ETHUSD",1757644949985,3.0313,4511.9,4511.8,4.12426412]
["bitfinex","ETHUSD",1757644952386,0.002,4512.2,4512.0,0.8865136]
["bitfinex","ETHUSD",1757644952613,0.002,4512.2,4512.1,6.706]
["bitfinex","ETHUSD",1757644952938,0.002,4512.2,4512.1,7.70290517]
["bitfinex","ETHUSD",1757644955118,0.002,4512.2,4512.1,7.83020517]
["bitfinex","ETHUSD",1757644957346,0.002,4512.2,4512.1,8.62220517]
["bitfinex","ETHUSD",1757644959259,0.002,4512.2,4512.1,8.62320517]
["bitfinex","ETHUSD",1757644959453,0.002,4512.2,4512.1,9.63492252]
["bitfinex","ETHUSD",1757644959755,0.002,4512.2,4512.1,9.74532252]
["bitfinex","ETHUSD",1757644961066,0.002,4512.2,4512.1,6.03932252]
["bitfinex","ETHUSD",1757644961234,0.002,4512.2,4512.1,9.74332252]
["bitfinex","ETHUSD",1757644966570,0.002,4512.2,4512.1,9.83189657]
["bitfinex","ETHUSD",1757644969067,0.002,4512.2,4512.1,9.70459657]
["bitfinex","ETHUSD",1757644969596,0.002,4512.2,4512.1,6.00059657]
["bitfinex","ETHUSD",1757644969761,0.7756,4512.2,4512.1,4.08647922]
["bitfinex","ETHUSD",1757644969956,1.2292,4512.2,4512.1,7.70090517]
["bitfinex","ETHUSD",1757644970155,1.2292,4512.2,4512.1,8.49290517]
["bitfinex","ETHUSD",1757644974373,1.2292,4512.2,4512.1,8.49190517]
["bitfinex","ETHUSD",1757644974816,1.2292,4512.2,4512.1,3.99790517]
["bitfinex","ETHUSD",1757644975105,1.2292,4512.2,4512.1,7.69990517]
["bitfinex","ETHUSD",1757644979904,1.2292,4512.2,4512.1,3.99790517]
["bitfinex","ETHUSD",1757644980087,1.2292,4512.2,4512.1,7.69790517]
["bitfinex","ETHUSD",1757644983114,1.2292,4512.2,4512.1,6.8104]
["bitfinex","ETHUSD",1757644983277,1.2292,4512.2,4512.1,7.69690517]
["bitfinex","ETHUSD",1757644985316,0.4647,4512.2,4512.1,7.69690517]
["bitfinex","ETHUSD",1757644986195,0.002,4512.2,4512.1,7.69690517]
["bitfinex","ETHUSD",1757644986442,0.002,4512.2,4512.1,9.34724903]
["bitfinex","ETHUSD",1757644986571,0.3129,4512.2,4512.1,9.34724903]
["bitfinex","ETHUSD",1757644986905,1.2292,4512.2,4512.1,3.99790517]
["bitfinex","ETHUSD",1757644987108,1.2292,4512.2,4512.1,7.69690517]
["bitfinex","ETHUSD",1757644990128,1.2292,4512.2,4512.1,6.8104]
["bitfinex","ETHUSD",1757644990734,1.2292,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1757644990735,4.2905,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1757644991027,4.2905,4512.2,4512.1,3.7]
["bitfinex","ETHUSD",1757644991237,4.71955,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1757644991444,4.71955,4512.2,4512.1,3.701]
["bitfinex","ETHUSD",1757644992493,4.2905,4512.2,4512.1,7.69790517]
["bitfinex","ETHUSD",1757644992728,4.2905,4512.2,4512.1,6.8114]
["bitfinex","ETHUSD",1757644993226,4.2905,4512.2,4512.1,7.69790517]
["bitfinex","ETHUSD",1757644993893,4.2905,4512.2,4512.1,3.99790517]
["bitfinex","ETHUSD",1757644994097,4.2905,4512.2,4512.1,6.8194]
["bitfinex","ETHUSD",1757644994293,4.2905,4512.2,4512.1,7.70590517]
["bitfinex","ETHUSD",1757644995128,0.002,4512.2,4512.1,7.70590517]
["bitfinex","ETHUSD",1757644996327,0.002,4512.2,4512.1,8.49790517]
["bitfinex","ETHUSD",1757644996496,0.002,4512.2,4512.1,9.4363501]
["bitfinex","ETHUSD",1757644997629,0.002,4512.2,4512.1,9.5636501]
["bitfinex","ETHUSD",1757644999498,0.0003561,4512.2,4512.1,9.5636501]
["bitfinex","ETHUSD",1757644999926,1e-08,4512.7,4512.3,0.792]
["bitfinex","ETHUSD",1757645000132,1e-08,4512.7,4512.6,1.67840694]
["bitfinex","ETHUSD",1757645000341,1e-08,4512.7,4512.6,10.21996711]
["bitfinex","ETHUSD",1757645000600,1e-08,4512.7,4512.6,10.32510694]
["bitfinex","ETHUSD",1757645000835,1e-08,4512.7,4512.6,10.41367354]
["bitfinex","ETHUSD",1757645001935,1e-08,4512.7,4512.6,10.30327354]
["bitfinex","ETHUSD",1757645002230,1e-08,4512.7,4512.6,11.56110693]
["bitfinex","ETHUSD",1757645009935,0.002,4513.2,4513.1,1.67830874]
["bitfinex","ETHUSD",1757645010135,0.002,4513.2,4513.1,8.38330874]
["bitfinex","ETHUSD",1757645010730,0.002,4513.2,4513.1,9.04545639]
["bitfinex","ETHUSD",1757645011260,0.002,4513.2,4513.1,9.55395639]
["bitfinex","ETHUSD",1757645011454,0.002,4513.2,4513.1,10.5979858]
["bitfinex","ETHUSD",1757645012038,0.002,4513.2,4513.1,10.7083858]
["bitfinex","ETHUSD",1757645016070,0.002,4513.7,4513.2,0.8862891]
["bitfinex","ETHUSD",1757645016226,0.002,4513.7,4513.5,0.88623019]
["bitfinex","ETHUSD",1757645016435,0.002,4513.7,4513.6,9.3044]
["bitfinex","ETHUSD",1757645016639,0.002,4513.7,4513.6,10.19061056]
["bitfinex","ETHUSD",1757645016840,0.3084,4513.7,4513.6,10.19061056]
["bitfinex","ETHUSD",1757645017367,0.7869,4513.7,4513.6,10.19061056]
["bitfinex","ETHUSD",1757645018055,1.241,4513.7,4513.6,10.19061056]
["bitfinex","ETHUSD",1757645019382,1.241,4513.7,4513.6,10.85481009]
["bitfinex","ETHUSD",1757645020743,1.241,4513.7,4513.6,10.85381009]
["bitfinex","ETHUSD",1757645022696,4.3023,4513.7,4513.6,2.47359953]
["bitfinex","ETHUSD",1757645022860,4.4294,4513.7,4513.6,5.401]
["bitfinex","ETHUSD",1757645023697,4.4294,4513.7,4513.6,1.699]
["bitfinex","ETHUSD",1757645023999,4.4294,4513.7,4513.6,5.401]
["bitfinex","ETHUSD",1757645025619,4.4294,4513.7,4513.3,5.31]
["bitfinex","ETHUSD",1757645025935,0.9075,4513.6,4513.5,1.699]
["bitfinex","ETHUSD",1757645026090,0.9075,4513.6,4513.5,3.702]
["bitfinex","ETHUSD",1757645026295,1.214,4513.6,4513.5,3.702]
["bitfinex","ETHUSD",1757645027005,1.214,4513.6,4513.5,3.703]
["bitfinex","ETHUSD",1757645027210,1.214,4513.6,4513.5,3.704]
["bitfinex","ETHUSD",1757645027507,1.87898194,4513.6,4513.5,3.703]
["bitfinex","ETHUSD",1757645028973,1.87898194,4513.6,4513.1,1.699]
["bitfinex","ETHUSD",1757645029172,0.9075,4513.5,4513.2,3.703]
["bitfinex","ETHUSD",1757645029642,0.3065,4513.3,4513.1,1.699]
["bitfinex","ETHUSD",1757645029812,0.3065,4513.3,4513.2,3.703]
["bitfinex","ETHUSD",1757645030012,0.62520202,4513.3,4513.2,3.703]
["bitfinex","ETHUSD",1757645030216,0.3065,4513.3,4513.2,3.703]
["bitfinex","ETHUSD",1757645030412,1.214,4513.3,4513.2,3.703]
["bitfinex","ETHUSD",1757645032519,3.0613,4513.2,4513.1,1.699]
["bitfinex","ETHUSD",1757645032748,4.2753,4513.2,4513.1,1.699]
["bitfinex","ETHUSD",1757645033763,4.2753,4513.2,4513.1,5.401]
["bitfinex","ETHUSD",1757645034065,4.70283,4513.2,4513.1,5.401]
["bitfinex","ETHUSD",1757645034568,4.70283,4513.2,4513.1,5.4]
["bitfinex","ETHUSD",1757645038541,3.0613,4513.0,4512.6,1.7]
["bitfinex","ETHUSD",1757645038940,0.3065,4512.7,4512.6,1.7]
["bitfinex","ETHUSD",1757645039238,3.0613,4512.7,4512.6,2.83970694]
["bitfinex","ETHUSD",1757645039461,3.0613,4512.7,4512.6,1.9533]
["bitfinex","ETHUSD",1757645039662,3.0613,4512.7,4512.6,6.53970694]
["bitfinex","ETHUSD",1757645042776,3.0613,4512.7,4512.6,9.53970694]
["bitfinex","ETHUSD",1757645043001,3.0613,4512.7,4512.6,8.6533]
["bitfinex","ETHUSD",1757645043208,3.0613,4512.7,4512.6,9.53970694]
["bitfinex","ETHUSD",1757645048227,3.0613,4512.7,4512.6,10.65980867]
["bitfinex","ETHUSD",1757645048882,3.0613,4512.7,4512.6,1.7]
["bitfinex","ETHUSD",1757645048883,4.2753,4512.7,4512.6,1.7]
["bitfinex","ETHUSD",1757645049087,4.2753,4512.7,4512.6,5.399]
["bitfinex","ETHUSD",1757645049611,3.9688,4512.7,4512.6,5.399]
["bitfinex","ETHUSD",1757645050508,4.2753,4512.7,4512.6,5.399]
["bitfinex","ETHUSD",1757645052600,3.0613,4512.7,4512.6,5.6523]
["bitfinex","ETHUSD",1757645052799,3.0613,4512.7,4512.6,10.40393694]
["bitfinex","ETHUSD",1757645054624,3.0613,4512.7,4512.6,11.48153694]
["bitfinex","ETHUSD",1757645054811,3.0613,4512.7,4512.6,12.14592328]
["bitfinex","ETHUSD",1757645055206,3.0613,4512.7,4512.6,11.86032328]
["bitfinex","ETHUSD",1757645056319,3.0613,4512.7,4512.6,10.81502328]
["bitfinex","ETHUSD",1757645057019,3.0613,4512.7,4512.6,11.06832328]
["bitfinex","ETHUSD",1757645059903,3.0613,4512.7,4512.6,10.81502328]
["bitfinex","ETHUSD",1757645060398,3.0613,4512.7,4512.6,10.81402328]
["bitfinex","ETHUSD",1757645060621,3.0613,4512.7,4512.6,7.11602328]
["bitfinex","ETHUSD",1757645060622,4.2966,4512.7,4512.6,7.11602328]
["bitfinex","ETHUSD",1757645060837,4.2966,4512.7,4512.6,1.7]
["bitfinex","ETHUSD",1757645061034,4.2966,4512.7,4512.6,5.398]
["bitfinex","ETHUSD",1757645061934,4.2966,4512.7,4512.6,1.7]
["bitfinex","ETHUSD",1757645062107,4.2966,4512.7,4512.6,5.398]
["bitfinex","ETHUSD",1757645066439,4.2966,4512.7,4512.6,1.7]
["bitfinex","ETHUSD",1757645066632,4.99554948,4512.7,4512.6,5.4]
["bitfinex","ETHUSD",1757645067343,4.99554948,4512.7,4512.6,5.399]
["bitfinex","ETHUSD",1757645069244,4.99554948,4512.7,4512.6,3.7]
["bitfinex","ETHUSD",1757645071617,3.0613,4512.7,4512.6,3.7]
["bitfinex","ETHUSD",1757645072322,3.8158,4512.7,4512.6,3.7]
["bitfinex","ETHUSD",1757645073052,4.2966,4512.7,4512.6,3.7]
["bitfinex","ETHUSD",1757645078557,3.0613,4512.7,4512.6,3.7]
["bitfinex","ETHUSD",1757645078742,3.1717,4512.7,4512.6,3.9533]
["bitfinex","ETHUSD",1757645079939,4.407,4512.7,4512.6,3.7]
["bitfinex","ETHUSD",1757645080336,4.407,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757645080543,4.8477,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757645080871,4.8477,4512.7,4512.6,3.699]
["bitfinex","ETHUSD",1757645081572,4.8477,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757645081864,3.0603,4512.6,4512.2,0.001]
["bitfinex","ETHUSD",1757645082074,1.55253,4512.5,4512.2,0.001]
["bitfinex","ETHUSD",1757645082371,0.3052,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645082869,1.2353,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645085167,3.4514647,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645085480,1.2353,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645085785,2.23621998,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645085950,5.29651998,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645086140,5.77358675,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645086543,5.29651998,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645090364,5.77358675,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645090557,5.29651998,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645090772,5.77358675,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645090980,5.29651998,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645091191,5.77358675,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757645103746,5.77358675,4512.3,4511.6,0.001]
["bitfinex","ETHUSD",1757645103747,3.0583,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1757645106851,3.0583,4512.0,4511.9,0.2533]
["bitfinex","ETHUSD",1757645107351,3.1687,4512.0,4511.9,0.2533]
["bitfinex","ETHUSD",1757645108629,3.4656,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1757645108821,0.9181,4511.9,4511.6,3.7]
["bitfinex","ETHUSD",1757645109245,0.43837,4511.9,4511.6,3.7]
["bitfinex","ETHUSD",1757645109556,3.1687,4512.0,4511.8,0.2533]
["bitfinex","ETHUSD",1757645109757,0.1104,4512.0,4511.8,0.2533]
["bitfinex","ETHUSD",1757645110063,0.5667,4512.0,4511.6,3.7]
["bitfinex","ETHUSD",1757645110565,0.47777624,4511.9,4511.6,3.7]
["bitfinex","ETHUSD",1757645110724,0.5667,4512.0,4511.6,3.7]
["bitfinex","ETHUSD",1757645110924,0.47778474,4511.9,4511.6,3.7]
["bitfinex","ETHUSD",1757645111124,0.5667,4512.0,4511.6,3.7]
["bitfinex","ETHUSD",1757645111325,0.47778474,4511.9,4511.6,3.7]
["bitfinex","ETHUSD",1757645111550,0.47778474,4511.8,4511.6,3.7]
["bitfinex","ETHUSD",1757645112025,0.47778474,4511.8,4511.7,0.2543]
["bitfinex","ETHUSD",1757645113261,0.47778474,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757645115558,4.71778474,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757645117961,5.16218474,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757645118181,5.96388474,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757645118362,6.49114321,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757645118558,4.238,4511.5,4511.2,3.7]
["bitfinex","ETHUSD",1757645118757,0.3116,4511.3,4511.2,3.7]
["bitfinex","ETHUSD",1757645118955,1.72388474,4511.3,4511.2,3.7]
["bitfinex","ETHUSD",1757645119685,1.89627321,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757645119850,1.89627321,4511.3,4511.2,3.7]
["bitfinex","ETHUSD",1757645120764,1.89627321,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757645120973,1.89627321,4511.3,4511.2,3.699]
["bitfinex","ETHUSD",1757645124592,4.236,4511.1,4510.7,1.701]
["bitfinex","ETHUSD",1757645124779,1.09101206,4511.0,4510.7,1.701]
["bitfinex","ETHUSD",1757645125087,0.78938474,4510.9,4510.7,1.701]
["bitfinex","ETHUSD",1757645125474,1.2461,4510.9,4510.7,1.701]
["bitfinex","ETHUSD",1757645125685,1.2461,4510.9,4510.8,3.729]
["bitfinex","ETHUSD",1757645127504,1.72332671,4510.9,4510.8,3.729]
["bitfinex","ETHUSD",1757645127707,2.38058211,4510.9,4510.8,3.729]
["bitfinex","ETHUSD",1757645127906,1.9033554,4510.9,4510.8,3.729]
["bitfinex","ETHUSD",1757645128204,2.38058211,4510.9,4510.8,3.729]
["bitfinex","ETHUSD",1757645128390,1.9033554,4510.9,4510.8,3.729]
["bitfinex","ETHUSD",1757645129380,1.9033554,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757645130309,1.9033554,4510.9,4510.0,1.7]
["bitfinex","ETHUSD",1757645130310,4.205,4510.7,4509.9,3.699]
["bitfinex","ETHUSD",1757645130467,0.3116,4510.0,4509.9,3.699]
["bitfinex","ETHUSD",1757645130673,0.47722671,4510.5,4509.9,3.699]
["bitfinex","ETHUSD",1757645130881,0.9345,4510.2,4509.9,3.699]
["bitfinex","ETHUSD",1757645131104,0.9345,4510.1,4509.9,3.699]
["bitfinex","ETHUSD",1757645131310,0.4901,4510.1,4509.9,3.699]
["bitfinex","ETHUSD",1757645131509,5.80528396,4510.6,4509.7,3.699]
["bitfinex","ETHUSD",1757645131510,0.1104,4509.9,4509.7,3.699]
["bitfinex","ETHUSD",1757645131870,0.422,4509.9,4509.7,3.699]
["bitfinex","ETHUSD",1757645132070,1.3565,4509.9,4509.7,3.699]
["bitfinex","ETHUSD",1757645134325,0.1104,4509.9,4509.8,0.2833]
["bitfinex","ETHUSD",1757645136142,0.1104,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645136721,0.1104,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645137321,0.422,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645137620,1.3565,4509.9,4509.8,3.73]
["bitfinex","ETHUSD",1757645137820,0.24605,4509.9,4509.8,3.73]
["bitfinex","ETHUSD",1757645138126,0.1104,4509.9,4509.8,3.73]
["bitfinex","ETHUSD",1757645142844,1.3565,4509.9,4509.8,3.73]
["bitfinex","ETHUSD",1757645147255,5.5615,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645147445,7.77884406,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645147644,8.7784497,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645149457,6.56110564,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645151462,7.03833235,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645151632,6.56110564,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645152252,7.03833235,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645152462,6.56110564,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645153154,7.03833235,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645153339,6.56110564,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645153665,7.03833235,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645154062,6.56110564,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645154230,7.03833235,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645154630,7.03833235,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645154631,4.205,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645155040,4.68222671,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645155259,4.98,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645155445,5.95642671,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645155978,4.68222671,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645156182,4.68222671,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645159765,4.205,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645159949,4.205,4509.9,4509.8,0.76843]
["bitfinex","ETHUSD",1757645160374,4.205,4509.9,4509.8,0.64113]
["bitfinex","ETHUSD",1757645160681,4.205,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645161183,4.205,4509.9,4509.8,4.1426]
["bitfinex","ETHUSD",1757645161914,4.5143,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645162053,5.4792,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645162253,6.50471088,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645169397,6.19541088,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645170090,5.23051088,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645170267,4.68259088,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645170995,4.68259088,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645171196,5.14829088,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645171495,5.64749088,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645171894,5.95679088,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645172102,6.55246997,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645173297,4.68259088,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645173678,4.68259088,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645174198,4.205,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645174813,4.205,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645175014,4.68280365,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645175417,5.95699118,4509.9,4509.8,3.73]
["bitfinex","ETHUSD",1757645175717,6.5526903,4509.9,4509.8,3.73]
["bitfinex","ETHUSD",1757645175901,6.5526903,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645177017,5.7776903,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645177196,6.5322903,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645180444,6.2463903,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645180801,6.5322903,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645181318,5.2784903,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645181614,6.5180903,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645191346,6.85015566,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645191966,6.72563115,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645192184,6.5180903,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645192356,6.72563128,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645193147,6.5180903,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645194947,5.2784903,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645195169,4.68279118,4509.9,4509.8,0.2843]
["bitfinex","ETHUSD",1757645197628,4.68279118,4509.9,4509.8,0.4116]
["bitfinex","ETHUSD",1757645197916,4.205,4509.9,4509.8,1.70077054]
["bitfinex","ETHUSD",1757645198139,4.205,4509.9,4509.8,2.36266182]
["bitfinex","ETHUSD",1757645199777,4.205,4509.9,4509.8,3.02755617]
["bitfinex","ETHUSD",1757645200680,4.205,4509.9,4509.8,3.00538224]
["bitfinex","ETHUSD",1757645200880,0.002,4510.7,4509.8,3.00538224]
["bitfinex","ETHUSD",1757645200881,0.002,4510.7,4510.2,1.10858348]
["bitfinex","ETHUSD",1757645201178,0.002,4510.7,4510.3,5.4]
["bitfinex","ETHUSD",1757645201378,0.002,4510.7,4510.6,0.2533]
["bitfinex","ETHUSD",1757645202423,0.002,4510.7,4510.6,1.64739997]
["bitfinex","ETHUSD",1757645202578,0.002,4510.7,4510.6,1.75779997]
["bitfinex","ETHUSD",1757645202777,0.002,4510.7,4510.6,7.0627]
["bitfinex","ETHUSD",1757645205487,0.002,4510.7,4510.6,3.3637]
["bitfinex","ETHUSD",1757645205702,0.002,4510.7,4510.6,6.698]
["bitfinex","ETHUSD",1757645206108,0.002,4510.7,4510.6,3.0]
["bitfinex","ETHUSD",1757645206305,0.002,4510.7,4510.6,6.698]
["bitfinex","ETHUSD",1757645207607,4.207,4510.7,4510.6,6.9513]
["bitfinex","ETHUSD",1757645207812,4.207,4510.7,4510.6,8.00490958]
["bitfinex","ETHUSD",1757645208133,4.207,4510.7,4510.6,9.57290955]
["bitfinex","ETHUSD",1757645209034,4.207,4510.7,4510.6,8.46440958]
["bitfinex","ETHUSD",1757645213966,4.207,4510.7,4510.6,9.57290955]
["bitfinex","ETHUSD",1757645214667,4.207,4510.7,4510.6,9.68330955]
["bitfinex","ETHUSD",1757645215668,4.207,4510.7,4510.6,8.57480958]
["bitfinex","ETHUSD",1757645215855,4.207,4510.7,4510.6,9.68330955]
["bitfinex","ETHUSD",1757645216632,4.5164,4510.7,4510.6,3.4595]
["bitfinex","ETHUSD",1757645216833,5.4312,4510.7,4510.6,7.1575]
["bitfinex","ETHUSD",1757645221177,5.4312,4510.7,4510.6,4.1575]
["bitfinex","ETHUSD",1757645223943,5.4312,4510.7,4510.6,3.698]
["bitfinex","ETHUSD",1757645224863,5.4312,4510.7,4510.6,3.697]
["bitfinex","ETHUSD",1757645225046,5.98536,4510.7,4510.6,3.697]
["bitfinex","ETHUSD",1757645225245,5.98536,4510.7,4510.6,3.698]
["bitfinex","ETHUSD",1757645226473,5.98536,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757645226778,5.98536,4510.7,4510.6,3.698]
["bitfinex","ETHUSD",1757645227598,5.98536,4510.7,4509.8,0.69594299]
["bitfinex","ETHUSD",1757645227599,4.203,4510.0,4509.8,0.69594299]
["bitfinex","ETHUSD",1757645227744,5.0828,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645227950,5.8475,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645228886,5.8475,4509.9,4509.8,3.728]
["bitfinex","ETHUSD",1757645235216,4.203,4509.9,4509.8,3.728]
["bitfinex","ETHUSD",1757645235547,4.203,4509.9,4509.8,3.9813]
["bitfinex","ETHUSD",1757645237845,4.203,4509.9,4509.8,5.08999661]
["bitfinex","ETHUSD",1757645239347,4.203,4509.9,4509.8,3.9813]
["bitfinex","ETHUSD",1757645239743,5.0064,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645239951,5.4669,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645241337,5.1577,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645241534,4.203,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645241939,4.203,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645242141,4.203,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645242342,5.0064,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645242543,5.4669,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645242871,6.02463,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645243034,6.02463,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645244969,4.76073,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645246460,4.203,4509.9,4509.8,3.9823]
["bitfinex","ETHUSD",1757645246862,4.203,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645248028,4.203,4509.9,4509.8,3.9823]
["bitfinex","ETHUSD",1757645249878,4.203,4509.9,4509.8,5.09099661]
["bitfinex","ETHUSD",1757645250175,4.203,4509.9,4509.8,3.9823]
["bitfinex","ETHUSD",1757645250546,4.203,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645251160,5.4669,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645251658,6.02483,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645251841,6.02483,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645255048,6.50244998,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645257891,6.50244998,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645258203,6.50244998,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645263506,8.71979404,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645265212,6.50244998,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645265391,8.71979404,4509.9,4509.8,3.729]
["bitfinex","ETHUSD",1757645266019,10.43906453,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757645266220,4.27687119,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1757645266520,6.61541331,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757645266690,8.03611744,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757645266892,7.2401132,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757645267217,8.03567812,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757645267514,9.16402691,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757645268307,14.15902691,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757645268680,14.15902691,4509.7,4508.9,1.701]
["bitfinex","ETHUSD",1757645268886,4.201,4508.6,4507.9,5.4743]
["bitfinex","ETHUSD",1757645269187,4.201,4508.6,4508.5,0.2533]
["bitfinex","ETHUSD",1757645270000,4.201,4508.6,4508.5,3.9513]
["bitfinex","ETHUSD",1757645271124,4.201,4508.6,4508.5,3.698]
["bitfinex","ETHUSD",1757645271324,4.201,4508.6,4508.0,1.701]
["bitfinex","ETHUSD",1757645271325,0.1104,4508.5,4508.0,1.701]
["bitfinex","ETHUSD",1757645271625,0.9005,4508.4,4508.1,3.698]
["bitfinex","ETHUSD",1757645271826,0.9005,4508.3,4508.1,3.698]
["bitfinex","ETHUSD",1757645271994,4.201,4508.2,4508.1,3.698]
["bitfinex","ETHUSD",1757645273547,0.1104,4508.1,4508.0,1.701]
["bitfinex","ETHUSD",1757645273741,4.7553,4508.1,4508.0,5.399]
["bitfinex","ETHUSD",1757645273942,5.5248,4508.1,4508.0,5.399]
["bitfinex","ETHUSD",1757645274508,5.5248,4508.1,4508.0,1.701]
["bitfinex","ETHUSD",1757645274713,5.5248,4508.1,4508.0,5.399]
["bitfinex","ETHUSD",1757645275705,4.7553,4508.1,4508.0,5.399]
["bitfinex","ETHUSD",1757645276204,4.3114,4508.1,4508.0,5.399]
["bitfinex","ETHUSD",1757645277834,4.201,4508.1,4508.0,5.6523]
["bitfinex","ETHUSD",1757645278350,4.201,4508.1,4508.0,5.399]
["bitfinex","ETHUSD",1757645278648,4.201,4508.1,4508.0,1.701]
["bitfinex","ETHUSD",1757645278649,5.92455,4508.1,4508.0,1.701]
["bitfinex","ETHUSD",1757645278851,5.92455,4508.1,4508.0,5.399]
["bitfinex","ETHUSD",1757645280383,4.201,4508.0,4507.9,5.316]
["bitfinex","ETHUSD",1757645280534,4.201,4508.0,4507.9,7.017]
["bitfinex","ETHUSD",1757645280866,4.201,4508.0,4506.8,0.03]
["bitfinex","ETHUSD",1757645280867,2.21832782,4507.9,4506.8,1.731]
["bitfinex","ETHUSD",1757645281061,2.76639282,4507.9,4506.8,1.731]
["bitfinex","ETHUSD",1757645281255,3.97979282,4507.9,4506.8,1.731]
["bitfinex","ETHUSD",1757645281455,3.97979282,4507.9,4507.5,0.511]
["bitfinex","ETHUSD",1757645282758,4.77179282,4507.9,4507.5,0.511]
["bitfinex","ETHUSD",1757645283064,8.47179282,4507.9,4507.5,0.001]
["bitfinex","ETHUSD",1757645283269,2.553465,4507.9,4506.6,1.701]
["bitfinex","ETHUSD",1757645283431,0.9005,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1757645283631,3.11887868,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1757645283865,2.21854437,4507.5,4507.0,0.001]
["bitfinex","ETHUSD",1757645284041,3.11887868,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1757645284042,0.3129,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1757645284368,0.3129,4507.1,4507.0,3.701]
["bitfinex","ETHUSD",1757645284563,0.7568,4507.1,4507.0,3.701]
["bitfinex","ETHUSD",1757645285634,1.2134,4507.1,4507.0,3.701]
["bitfinex","ETHUSD",1757645285837,1.55660246,4507.1,4507.0,3.701]
["bitfinex","ETHUSD",1757645286132,0.3129,4507.1,4507.0,3.701]
["bitfinex","ETHUSD",1757645286443,0.4439,4507.3,4507.0,3.701]
["bitfinex","ETHUSD",1757645287054,0.4566,4507.5,4507.0,3.701]
["bitfinex","ETHUSD",1757645287260,0.4439,4507.3,4507.0,3.701]
["bitfinex","ETHUSD",1757645287683,2.21844293,4507.7,4507.0,3.701]
["bitfinex","ETHUSD",1757645287994,0.74494429,4507.6,4507.0,3.701]
["bitfinex","ETHUSD",1757645288569,0.30104429,4507.6,4507.0,3.701]
["bitfinex","ETHUSD",1757645289071,3.4566,4508.0,4507.0,3.701]
["bitfinex","ETHUSD",1757645289286,0.3129,4507.1,4507.0,3.701]
["bitfinex","ETHUSD",1757645289463,0.7568,4507.1,4507.0,3.701]
["bitfinex","ETHUSD",1757645290274,0.4439,4507.1,4507.0,3.701]
["bitfinex","ETHUSD",1757645290481,0.4566,4507.5,4507.0,3.701]
["bitfinex","ETHUSD",1757645290766,0.71140845,4507.4,4507.0,3.701]
["bitfinex","ETHUSD",1757645291797,0.26750845,4507.4,4507.0,3.701]
["bitfinex","ETHUSD",1757645292165,0.4439,4507.3,4507.0,3.701]
["bitfinex","ETHUSD",1757645292767,0.26750845,4507.4,4507.0,3.701]
["bitfinex","ETHUSD",1757645292967,0.4439,4507.3,4507.0,3.701]
["bitfinex","ETHUSD",1757645293290,0.4439,4507.2,4507.0,3.701]
["bitfinex","ETHUSD",1757645294065,0.26750845,4507.4,4507.0,3.701]
["bitfinex","ETHUSD",1757645294286,0.73689359,4507.3,4507.0,3.701]
["bitfinex","ETHUSD",1757645294674,0.29299359,4507.3,4507.0,3.701]
["bitfinex","ETHUSD",1757645294884,0.03,4507.8,4507.2,0.1909]
["bitfinex","ETHUSD",1757645295284,2.69479792,4507.7,4507.2,0.1909]
["bitfinex","ETHUSD",1757645295709,0.4742,4507.6,4507.2,0.1909]
["bitfinex","ETHUSD",1757645296007,0.1104,4507.2,4507.0,3.701]
["bitfinex","ETHUSD",1757645296310,0.1104,4507.2,4507.1,0.1909]
["bitfinex","ETHUSD",1757645296498,4.0091,4506.9,4506.6,1.701]
["bitfinex","ETHUSD",1757645296700,7.5642,4507.5,4506.6,1.701]
["bitfinex","ETHUSD",1757645296701,4.0091,4506.8,4506.6,1.701]
["bitfinex","ETHUSD",1757645297807,4.0091,4506.8,4506.7,3.702]
["bitfinex","ETHUSD",1757645303308,4.1195,4506.8,4506.7,3.702]
["bitfinex","ETHUSD",1757645304414,4.9055,4506.8,4506.7,3.702]
["bitfinex","ETHUSD",1757645304616,5.93478714,4506.8,4506.7,3.702]
["bitfinex","ETHUSD",1757645305285,5.3966,4506.8,4506.7,3.702]
["bitfinex","ETHUSD",1757645305500,4.9224,4506.8,4506.7,3.702]
["bitfinex","ETHUSD",1757645305699,4.1195,4506.8,4506.7,3.702]
["bitfinex","ETHUSD",1757645308095,4.59729833,4506.8,4506.7,3.702]
["bitfinex","ETHUSD",1757645308636,4.1195,4506.8,4506.7,3.702]
["bitfinex","ETHUSD",1757645310306,4.1195,4506.8,4506.6,1.702]
["bitfinex","ETHUSD",1757645310307,4.4313,4506.8,4506.6,1.702]
["bitfinex","ETHUSD",1757645310507,0.95285121,4506.7,4506.6,3.701]
["bitfinex","ETHUSD",1757645310708,1.44395121,4506.7,4506.6,3.701]
["bitfinex","ETHUSD",1757645311031,1.75575121,4506.7,4506.6,3.701]
["bitfinex","ETHUSD",1757645311707,1.2771,4506.7,4506.6,3.701]
["bitfinex","ETHUSD",1757645312525,0.4742,4506.7,4506.6,3.701]
["bitfinex","ETHUSD",1757645313427,4.0091,4506.8,4506.6,3.701]
["bitfinex","ETHUSD",1757645313944,4.4833,4506.8,4506.6,3.701]
["bitfinex","ETHUSD",1757645314315,1.2771,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757645314510,1.75572259,4506.7,4506.6,3.702]
["bitfinex","ETHUSD",1757645317021,2.33220485,4506.7,4506.6,3.702]
["bitfinex","ETHUSD",1757645317349,4.88345976,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757645317875,8.791183,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757645318383,9.58807767,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757645318592,9.58807767,4506.7,4505.8,0.03]
["bitfinex","ETHUSD",1757645318593,0.792,4506.4,4505.8,0.03]
["bitfinex","ETHUSD",1757645318727,0.792,4506.0,4505.8,0.03]
["bitfinex","ETHUSD",1757645318933,5.62475901,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645319234,8.47703504,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645319448,9.0170947,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645319647,10.08772193,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645320580,9.29268201,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645320732,9.68144883,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645321195,3.75113638,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645321328,8.75262235,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645321533,9.47373958,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645322347,8.87724952,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645323069,9.47373958,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645323457,8.39862693,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645323766,8.87724952,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645324351,8.39862693,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645325048,8.87724952,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645325271,9.47373958,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645325472,11.39862693,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645325633,12.87996743,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645326035,12.08392751,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645326571,12.87735255,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645326759,12.67067456,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645326966,12.8772701,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645327576,12.08384506,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645328271,12.08284506,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645329775,12.47069492,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645330751,11.75162235,4505.9,4505.8,0.03]
["bitfinex","ETHUSD",1757645330952,3.0,4505.7,4504.8,0.03]
["bitfinex","ETHUSD",1757645331281,2.21960404,4505.4,4504.8,0.03]
["bitfinex","ETHUSD",1757645331487,7.6871,4505.3,4504.8,0.03]
["bitfinex","ETHUSD",1757645331674,3.709,4505.2,4504.8,0.03]
["bitfinex","ETHUSD",1757645332188,3.9781,4505.3,4504.8,0.03]
["bitfinex","ETHUSD",1757645332381,7.6871,4505.2,4504.8,0.03]
["bitfinex","ETHUSD",1757645332699,8.26358226,4505.2,4504.8,0.03]
["bitfinex","ETHUSD",1757645332847,0.2882,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645333253,3.9781,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645335176,4.4345,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645336264,3.9781,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645337517,4.7227,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645337675,8.11232944,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645338380,5.14792434,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645338580,3.9781,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645338989,7.6851,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645340812,3.9781,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757645341012,3.9781,4504.9,4504.8,0.031]
["bitfinex","ETHUSD",1757645342617,4.7227,4504.9,4504.8,0.031]
["bitfinex","ETHUSD",1757645342817,5.89243275,4504.9,4504.8,0.031]
["bitfinex","ETHUSD",1757645343406,5.90743275,4504.9,4504.8,0.031]
["bitfinex","ETHUSD",1757645343592,6.36383275,4504.9,4504.8,0.031]
["bitfinex","ETHUSD",1757645344018,3.9471,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645345428,3.9471,4504.3,4504.0,0.4273]
["bitfinex","ETHUSD",1757645345830,3.9471,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645347515,3.9471,4504.3,4504.0,0.94323]
["bitfinex","ETHUSD",1757645347740,3.704,4505.0,4504.1,0.1273]
["bitfinex","ETHUSD",1757645347921,0.93454128,4504.9,4504.0,0.3]
["bitfinex","ETHUSD",1757645348127,0.47814128,4504.8,4504.0,0.3]
["bitfinex","ETHUSD",1757645348329,0.93454128,4504.7,4504.0,0.3]
["bitfinex","ETHUSD",1757645348642,0.47814128,4504.6,4504.0,0.3]
["bitfinex","ETHUSD",1757645348868,0.47814128,4504.5,4504.0,0.3]
["bitfinex","ETHUSD",1757645349082,0.4564,4504.7,4504.0,0.3]
["bitfinex","ETHUSD",1757645349237,0.93488219,4504.6,4504.0,0.3]
["bitfinex","ETHUSD",1757645349426,0.47848219,4504.5,4504.0,0.3]
["bitfinex","ETHUSD",1757645349626,0.4564,4504.6,4504.0,0.3]
["bitfinex","ETHUSD",1757645349928,0.47849909,4504.5,4504.0,0.3]
["bitfinex","ETHUSD",1757645350258,0.4564,4504.7,4504.0,0.8032]
["bitfinex","ETHUSD",1757645350473,0.47851238,4504.6,4504.0,0.8032]
["bitfinex","ETHUSD",1757645350652,0.47851238,4504.5,4504.0,0.8032]
["bitfinex","ETHUSD",1757645350825,0.4564,4504.7,4504.0,0.8032]
["bitfinex","ETHUSD",1757645351022,0.47851252,4504.6,4504.0,0.8032]
["bitfinex","ETHUSD",1757645351221,0.47851252,4504.5,4504.0,0.8032]
["bitfinex","ETHUSD",1757645351425,0.47857268,4504.4,4504.0,0.8032]
["bitfinex","ETHUSD",1757645351657,0.4564,4504.7,4504.0,0.8032]
["bitfinex","ETHUSD",1757645351855,0.4785724,4504.6,4504.0,0.3]
["bitfinex","ETHUSD",1757645352167,0.9349724,4504.5,4504.0,0.3]
["bitfinex","ETHUSD",1757645352461,0.5944454,4505.0,4504.0,0.3]
["bitfinex","ETHUSD",1757645352462,1.4063724,4504.4,4504.0,0.3]
["bitfinex","ETHUSD",1757645352660,0.4564,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645353364,0.4714,4504.4,4504.0,0.3]
["bitfinex","ETHUSD",1757645353551,0.93510075,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645353751,0.4564,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645354062,0.4564,4504.6,4504.0,0.3]
["bitfinex","ETHUSD",1757645354241,0.47868851,4504.5,4504.0,0.3]
["bitfinex","ETHUSD",1757645354443,0.47868851,4504.4,4504.0,0.3]
["bitfinex","ETHUSD",1757645354638,1.40656091,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645354845,0.4564,4504.2,4504.0,0.3]
["bitfinex","ETHUSD",1757645357437,0.4311,4504.5,4504.0,0.3]
["bitfinex","ETHUSD",1757645357642,0.47883735,4504.4,4504.0,0.3]
["bitfinex","ETHUSD",1757645357863,0.90993735,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645358061,0.4311,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645358268,0.314,4504.1,4504.0,0.3]
["bitfinex","ETHUSD",1757645358562,1.67888547,4504.1,4504.0,0.3]
["bitfinex","ETHUSD",1757645359267,1.2,4504.1,4504.0,0.3]
["bitfinex","ETHUSD",1757645359682,0.47886991,4504.1,4504.0,0.3]
["bitfinex","ETHUSD",1757645359835,0.4311,4504.4,4504.0,0.3]
["bitfinex","ETHUSD",1757645360036,0.47886232,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645360358,0.47886232,4504.2,4504.0,0.3]
["bitfinex","ETHUSD",1757645360561,0.4311,4504.3,4504.0,0.3]
["bitfinex","ETHUSD",1757645360863,0.47883574,4504.2,4504.0,0.301]
["bitfinex","ETHUSD",1757645361168,0.4311,4504.5,4504.0,0.301]
["bitfinex","ETHUSD",1757645361339,0.47883332,4504.4,4504.0,0.301]
["bitfinex","ETHUSD",1757645361540,0.47883332,4504.3,4504.0,0.301]
["bitfinex","ETHUSD",1757645361763,0.47883332,4504.2,4504.0,0.301]
["bitfinex","ETHUSD",1757645361946,0.4311,4504.4,4504.0,0.301]
["bitfinex","ETHUSD",1757645362151,0.47882603,4504.3,4504.0,0.301]
["bitfinex","ETHUSD",1757645362348,0.47882603,4504.2,4504.0,0.301]
["bitfinex","ETHUSD",1757645362599,0.4311,4504.2,4504.0,0.301]
["bitfinex","ETHUSD",1757645362747,0.4311,4504.5,4504.0,0.301]
["bitfinex","ETHUSD",1757645363075,0.47882188,4504.4,4504.0,0.301]
["bitfinex","ETHUSD",1757645363251,0.47882188,4504.3,4504.0,0.301]
["bitfinex","ETHUSD",1757645363449,0.4311,4504.4,4504.0,0.301]
["bitfinex","ETHUSD",1757645363687,0.314,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645363972,1.67881119,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645364647,5.62591119,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645365661,4.42591119,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645367978,3.9471,4504.1,4504.0,1.87152433]
["bitfinex","ETHUSD",1757645368281,0.002,4504.8,4504.1,0.792]
["bitfinex","ETHUSD",1757645368484,0.002,4504.8,4504.3,3.0]
["bitfinex","ETHUSD",1757645368648,0.002,4504.8,4504.4,2.81302481]
["bitfinex","ETHUSD",1757645368848,0.002,4504.8,4504.5,0.95160248]
["bitfinex","ETHUSD",1757645369049,0.002,4504.8,4504.4,1.703]
["bitfinex","ETHUSD",1757645369250,0.886,4504.7,4504.5,3.71]
["bitfinex","ETHUSD",1757645369490,0.4311,4504.6,4504.5,3.71]
["bitfinex","ETHUSD",1757645369866,0.002,4504.8,4504.5,3.71]
["bitfinex","ETHUSD",1757645371985,0.002,4504.8,4504.6,0.02219952]
["bitfinex","ETHUSD",1757645372189,0.002,4504.8,4504.7,0.54351995]
["bitfinex","ETHUSD",1757645372358,0.002,4504.8,4504.6,0.02219952]
["bitfinex","ETHUSD",1757645372559,0.002,4504.8,4504.7,0.1273]
["bitfinex","ETHUSD",1757645372760,0.002,4504.8,4504.5,3.71]
["bitfinex","ETHUSD",1757645374209,0.4311,4504.7,4504.6,3.71]
["bitfinex","ETHUSD",1757645374382,0.7451,4504.7,4504.6,3.71]
["bitfinex","ETHUSD",1757645374582,0.4569,4504.8,4504.6,3.71]
["bitfinex","ETHUSD",1757645374583,0.002,4504.8,4504.6,3.71]
["bitfinex","ETHUSD",1757645376687,0.4331,4504.8,4504.6,3.71]
["bitfinex","ETHUSD",1757645377118,0.002,4504.8,4504.6,3.71]
["bitfinex","ETHUSD",1757645377932,0.002,4504.8,4504.4,1.703]
["bitfinex","ETHUSD",1757645378720,0.4331,4504.8,4504.4,1.703]
["bitfinex","ETHUSD",1757645379085,0.4331,4504.8,4504.5,3.709]
["bitfinex","ETHUSD",1757645380537,0.4331,4504.8,4504.5,4.1639]
["bitfinex","ETHUSD",1757645380843,0.314,4504.6,4504.4,1.703]
["bitfinex","ETHUSD",1757645380989,0.2306,4504.5,4504.4,1.703]
["bitfinex","ETHUSD",1757645381333,1.3104,4504.5,4504.4,5.413]
["bitfinex","ETHUSD",1757645382344,1.3104,4504.5,4504.4,1.703]
["bitfinex","ETHUSD",1757645382530,1.3104,4504.5,4504.4,5.413]
["bitfinex","ETHUSD",1757645383045,3.53041043,4504.5,4504.2,3.71]
["bitfinex","ETHUSD",1757645383227,1.28683437,4504.4,4504.2,3.71]
["bitfinex","ETHUSD",1757645383407,3.50690088,4504.4,4504.2,3.71]
["bitfinex","ETHUSD",1757645383612,1.2,4504.3,4504.2,3.71]
["bitfinex","ETHUSD",1757645386209,2.33055416,4504.2,4504.0,0.301]
["bitfinex","ETHUSD",1757645386414,3.31327671,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645386626,4.04264341,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645386844,1.82244404,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645387211,4.04264341,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645388023,1.82244404,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645388426,4.04264341,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645388924,1.82244404,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645390942,1.2073,4504.1,4504.0,0.301]
["bitfinex","ETHUSD",1757645391647,3.6161,4503.8,4503.7,5.413]
["bitfinex","ETHUSD",1757645391850,4.1601,4503.8,4503.7,5.413]
["bitfinex","ETHUSD",1757645392671,3.7265,4503.8,4503.7,5.413]
["bitfinex","ETHUSD",1757645393150,4.9338,4503.8,4503.7,5.413]
["bitfinex","ETHUSD",1757645393848,5.42718,4503.8,4503.7,5.413]
["bitfinex","ETHUSD",1757645397567,4.9338,4503.8,4503.7,5.413]
["bitfinex","ETHUSD",1757645401670,7.15418759,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1757645401858,7.15418759,4503.8,4503.7,3.706]
["bitfinex","ETHUSD",1757645402230,4.9338,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1757645402470,0.4597,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645402671,1.59350385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645402838,2.34110385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645403042,5.95720385,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645406583,4.8234,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645406887,7.04379656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645407497,7.52172986,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645407981,5.3013333,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645408486,7.52172986,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645408661,8.8775687,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645408863,12.5835687,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645409988,10.36317214,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645410482,12.5835687,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645411456,10.36317214,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645411881,12.5835687,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757645412254,3.6151,4503.0,4502.8,0.03]
["bitfinex","ETHUSD",1757645413394,3.6151,4503.0,4502.9,3.704]
["bitfinex","ETHUSD",1757645417885,3.6151,4503.0,4502.9,4.2047]
["bitfinex","ETHUSD",1757645420798,3.6151,4503.0,4502.9,4.0774]
["bitfinex","ETHUSD",1757645422536,3.6151,4503.0,4502.9,4.2047]
["bitfinex","ETHUSD",1757645423395,3.6151,4503.0,4502.9,5.31509552]
["bitfinex","ETHUSD",1757645423594,3.6151,4503.0,4502.9,4.2047]
["bitfinex","ETHUSD",1757645423798,3.6151,4503.0,4502.9,4.0774]
["bitfinex","ETHUSD",1757645424636,3.6151,4503.0,4502.9,5.18779552]
["bitfinex","ETHUSD",1757645425208,3.6151,4503.0,4502.9,8.18779552]
["bitfinex","ETHUSD",1757645426333,0.1104,4503.4,4503.1,1.11033394]
["bitfinex","ETHUSD",1757645426539,0.1104,4503.4,4503.2,5.65529684]
["bitfinex","ETHUSD",1757645426740,0.1104,4503.4,4503.3,1.11029689]
["bitfinex","ETHUSD",1757645427045,0.1104,4503.4,4503.2,4.52277339]
["bitfinex","ETHUSD",1757645427213,0.569,4503.4,4503.2,4.52277339]
["bitfinex","ETHUSD",1757645427414,1.2427,4503.3,4503.2,3.704]
["bitfinex","ETHUSD",1757645427611,1.2427,4503.3,4502.8,0.031]
["bitfinex","ETHUSD",1757645427932,1.2427,4503.3,4502.9,3.704]
["bitfinex","ETHUSD",1757645428114,0.9541,4503.2,4502.9,3.704]
["bitfinex","ETHUSD",1757645428308,0.2886,4503.0,4502.9,3.704]
["bitfinex","ETHUSD",1757645428513,1.2427,4503.0,4502.9,3.704]
["bitfinex","ETHUSD",1757645428712,0.1104,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645428914,0.6059,4502.9,4502.8,3.735]
["bitfinex","ETHUSD",1757645429113,1.3531,4502.9,4502.8,3.735]
["bitfinex","ETHUSD",1757645429725,1.3531,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645429920,1.96650859,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645432519,4.18729963,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645433717,1.96650859,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645434559,4.18729963,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645435536,1.96650859,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645437032,0.72380859,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645437266,1.2427,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645440976,0.4586,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645441132,0.4955,4503.3,4502.8,0.031]
["bitfinex","ETHUSD",1757645441332,0.47809859,4503.2,4502.8,0.031]
["bitfinex","ETHUSD",1757645441569,0.47809859,4503.1,4502.8,0.031]
["bitfinex","ETHUSD",1757645441771,0.93669859,4503.1,4502.8,0.031]
["bitfinex","ETHUSD",1757645441935,0.4586,4503.0,4502.8,0.031]
["bitfinex","ETHUSD",1757645442130,0.2886,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645442359,0.7841,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645442741,1.2427,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645443264,0.97359859,4503.1,4502.8,0.031]
["bitfinex","ETHUSD",1757645443451,0.4586,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645444442,0.47809859,4503.3,4502.8,0.031]
["bitfinex","ETHUSD",1757645444764,0.9541,4503.2,4502.8,0.031]
["bitfinex","ETHUSD",1757645445241,0.4586,4503.1,4502.8,0.031]
["bitfinex","ETHUSD",1757645445669,0.4361,4503.0,4502.8,0.031]
["bitfinex","ETHUSD",1757645446165,0.491,4503.1,4502.8,0.031]
["bitfinex","ETHUSD",1757645446358,0.4361,4503.0,4502.8,0.031]
["bitfinex","ETHUSD",1757645449373,0.4361,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645449682,1.2291,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645451391,1.35201,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645453641,4.96711,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645456979,4.17411,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645457180,4.65248242,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645458292,5.44548242,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645459763,4.21638242,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645460175,4.65248242,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645460412,4.09347242,4502.9,4502.8,0.0532084]
["bitfinex","ETHUSD",1757645460626,4.20387242,4502.9,4502.8,1.16362858]
["bitfinex","ETHUSD",1757645460907,3.6151,4502.9,4502.8,1.26872018]
["bitfinex","ETHUSD",1757645461077,3.6151,4502.9,4502.8,1.14142018]
["bitfinex","ETHUSD",1757645464462,3.6151,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645464663,3.6151,4502.9,4502.8,3.735]
["bitfinex","ETHUSD",1757645464664,4.0512,4502.9,4502.8,3.735]
["bitfinex","ETHUSD",1757645464899,4.8442,4502.9,4502.8,3.735]
["bitfinex","ETHUSD",1757645466408,5.32862,4502.9,4502.8,3.735]
["bitfinex","ETHUSD",1757645466705,5.80699154,4502.9,4502.8,3.735]
["bitfinex","ETHUSD",1757645468204,5.80699154,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757645474378,5.82139764,4502.6,4502.5,5.407]
["bitfinex","ETHUSD",1757645474576,5.82139764,4502.6,4502.5,1.703]
["bitfinex","ETHUSD",1757645474776,5.82139764,4502.6,4502.5,5.407]
["bitfinex","ETHUSD",1757645475087,4.8132,4502.6,4502.5,5.408]
["bitfinex","ETHUSD",1757645476020,5.29163564,4502.6,4502.5,5.408]
["bitfinex","ETHUSD",1757645476222,4.8132,4502.6,4502.5,5.408]
["bitfinex","ETHUSD",1757645477381,4.8132,4502.6,4502.5,1.704]
["bitfinex","ETHUSD",1757645477584,4.8132,4502.6,4502.5,5.408]
["bitfinex","ETHUSD",1757645479215,4.8132,4502.6,4502.5,1.704]
["bitfinex","ETHUSD",1757645479405,4.8132,4502.6,4502.5,5.408]
["bitfinex","ETHUSD",1757645481520,3.5841,4502.6,4502.5,5.408]
["bitfinex","ETHUSD",1757645481815,4.8129,4502.6,4502.5,5.408]
["bitfinex","ETHUSD",1757645483003,4.0169,4502.6,4502.5,5.408]
["bitfinex","ETHUSD",1757645484182,3.5841,4502.6,4502.5,5.408]
["bitfinex","ETHUSD",1757645486118,3.5841,4502.6,4502.5,6.51849416]
["bitfinex","ETHUSD",1757645486317,3.5841,4502.6,4502.5,7.29413017]
["bitfinex","ETHUSD",1757645486618,3.5841,4502.6,4502.5,6.18363601]
["bitfinex","ETHUSD",1757645486826,3.5841,4502.6,4502.5,7.29413017]
["bitfinex","ETHUSD",1757645488818,3.5841,4502.6,4502.5,7.42143017]
["bitfinex","ETHUSD",1757645489526,3.5841,4502.6,4502.5,7.29413017]
["bitfinex","ETHUSD",1757645492012,0.1104,4503.0,4502.5,7.29413017]
["bitfinex","ETHUSD",1757645492211,0.5432,4503.0,4502.5,7.29413017]
["bitfinex","ETHUSD",1757645492412,0.5432,4503.0,4502.6,1.8509224]
["bitfinex","ETHUSD",1757645492628,0.5432,4503.0,4502.7,3.703]
["bitfinex","ETHUSD",1757645492929,0.1104,4503.0,4502.7,4.81342896]
["bitfinex","ETHUSD",1757645493127,0.1104,4503.0,4502.7,3.703]
["bitfinex","ETHUSD",1757645493343,0.002,4502.8,4502.7,3.703]
["bitfinex","ETHUSD",1757645493541,0.002,4502.8,4502.7,4.42879226]
["bitfinex","ETHUSD",1757645494430,0.032,4503.8,4503.5,1.90224758]
["bitfinex","ETHUSD",1757645494661,0.032,4503.8,4503.7,1.90219828]
["bitfinex","ETHUSD",1757645494863,1e-08,4503.8,4503.7,15.77965474]
["bitfinex","ETHUSD",1757645495067,1e-08,4503.8,4503.7,15.75745078]
["bitfinex","ETHUSD",1757645495238,1e-08,4503.8,4503.7,15.97150447]
["bitfinex","ETHUSD",1757645495437,1e-08,4503.8,4503.7,18.34241537]
["bitfinex","ETHUSD",1757645495766,0.002,4504.1,4504.0,1.90212433]
["bitfinex","ETHUSD",1757645495951,0.002,4504.1,4504.0,11.00163114]
["bitfinex","ETHUSD",1757645496151,1e-08,4504.3,4504.2,1.90207504]
["bitfinex","ETHUSD",1757645496464,1e-08,4504.3,4504.2,5.6059519]
["bitfinex","ETHUSD",1757645496663,1e-08,4504.3,4504.2,8.75737504]
["bitfinex","ETHUSD",1757645497756,1e-08,4504.3,4504.2,5.46017504]
["bitfinex","ETHUSD",1757645497987,1e-08,4504.3,4504.2,10.07997541]
["bitfinex","ETHUSD",1757645500507,1e-08,4504.3,4504.2,6.34997541]
["bitfinex","ETHUSD",1757645500679,1e-08,4504.3,4504.2,10.07797541]
["bitfinex","ETHUSD",1757645501858,1e-08,4504.3,4504.2,10.28356024]
["bitfinex","ETHUSD",1757645503199,1e-08,4504.3,4504.2,10.63636781]
["bitfinex","ETHUSD",1757645503403,1e-08,4504.3,4504.2,10.28356024]
["bitfinex","ETHUSD",1757645503772,0.4328,4505.7,4505.6,1.10973011]
["bitfinex","ETHUSD",1757645503982,0.4328,4505.7,4505.6,9.97126469]
["bitfinex","ETHUSD",1757645504303,1.2288,4505.7,4505.6,9.97126469]
["bitfinex","ETHUSD",1757645504481,1.2288,4505.7,4505.6,9.74931494]
["bitfinex","ETHUSD",1757645504895,1.2288,4505.7,4505.6,9.54373011]
["bitfinex","ETHUSD",1757645505101,0.03,4505.8,4505.7,1.10970548]
["bitfinex","ETHUSD",1757645505521,0.826,4505.8,4505.7,4.10970548]
["bitfinex","ETHUSD",1757645505681,1.2825,4505.8,4505.7,4.10970548]
["bitfinex","ETHUSD",1757645506018,0.03,4505.8,4505.7,5.38029345]
["bitfinex","ETHUSD",1757645506216,0.03,4505.8,4505.7,2.38029345]
["bitfinex","ETHUSD",1757645506377,0.03,4505.8,4505.7,8.04594989]
["bitfinex","ETHUSD",1757645506577,0.4865,4505.8,4505.7,8.04594989]
["bitfinex","ETHUSD",1757645507320,0.03,4505.8,4505.7,8.04594989]
["bitfinex","ETHUSD",1757645508017,0.03,4505.8,4505.7,13.36694989]
["bitfinex","ETHUSD",1757645510182,0.03,4505.8,4505.7,13.47734989]
["bitfinex","ETHUSD",1757645510390,0.03,4505.8,4505.7,15.15200789]
["bitfinex","ETHUSD",1757645511620,0.03,4505.8,4505.7,15.94400789]
["bitfinex","ETHUSD",1757645511819,1e-08,4505.8,4505.7,16.60932839]
["bitfinex","ETHUSD",1757645512330,1e-08,4505.8,4505.7,15.94100789]
["bitfinex","ETHUSD",1757645512487,0.45650001,4505.8,4505.7,15.94100789]
["bitfinex","ETHUSD",1757645512820,0.45850001,4505.8,4505.7,15.94100789]
["bitfinex","ETHUSD",1757645513660,0.30910001,4505.8,4505.7,11.42100789]
["bitfinex","ETHUSD",1757645513961,0.30910001,4505.8,4505.7,11.92806679]
["bitfinex","ETHUSD",1757645513962,1.22050001,4505.8,4505.7,11.92806679]
["bitfinex","ETHUSD",1757645514179,1.22050001,4505.8,4505.7,7.31130241]
["bitfinex","ETHUSD",1757645514327,4.80460001,4505.8,4505.7,9.051]
["bitfinex","ETHUSD",1757645517122,4.80460001,4505.8,4505.7,3.73]
["bitfinex","ETHUSD",1757645517365,0.1104,4505.7,4505.6,1.703]
["bitfinex","ETHUSD",1757645517570,1.0218,4505.7,4505.6,5.432]
["bitfinex","ETHUSD",1757645517746,1.3289,4505.7,4505.6,5.432]
["bitfinex","ETHUSD",1757645519057,4.913,4505.7,4505.6,5.432]
["bitfinex","ETHUSD",1757645523293,4.913,4505.7,4505.6,5.43]
["bitfinex","ETHUSD",1757645523494,3.5841,4505.7,4505.6,6.94956316]
["bitfinex","ETHUSD",1757645523800,4.0406,4505.7,4505.6,6.94956316]
["bitfinex","ETHUSD",1757645523987,4.0406,4505.7,4505.6,6.31778409]
["bitfinex","ETHUSD",1757645525185,3.5841,4505.7,4505.6,6.31778409]
["bitfinex","ETHUSD",1757645527278,4.0406,4505.7,4505.6,6.31778409]
["bitfinex","ETHUSD",1757645528810,3.5841,4505.7,4505.6,9.31778409]
["bitfinex","ETHUSD",1757645529113,3.5841,4505.7,4505.6,10.33834478]
["bitfinex","ETHUSD",1757645531718,3.5841,4505.7,4505.6,10.33934478]
["bitfinex","ETHUSD",1757645532014,3.5841,4505.7,4505.6,10.54648191]
["bitfinex","ETHUSD",1757645532209,3.5841,4505.7,4505.6,11.46378191]
["bitfinex","ETHUSD",1757645532590,0.00200001,4505.8,4505.7,4.67976438]
["bitfinex","ETHUSD",1757645532914,0.00200001,4505.8,4505.7,6.33613842]
["bitfinex","ETHUSD",1757645533494,0.00200001,4505.8,4505.7,6.12900129]
["bitfinex","ETHUSD",1757645534108,0.00200001,4505.8,4505.7,6.79436606]
["bitfinex","ETHUSD",1757645536106,1e-08,4506.3,4506.2,1.67966588]
["bitfinex","ETHUSD",1757645536308,1e-08,4506.3,4506.2,8.42485752]
["bitfinex","ETHUSD",1757645536498,1e-08,4506.3,4506.2,9.75922108]
["bitfinex","ETHUSD",1757645536695,1e-08,4506.3,4506.2,9.63692108]
["bitfinex","ETHUSD",1757645537302,1e-08,4506.3,4506.2,9.72562458]
["bitfinex","ETHUSD",1757645537722,1e-08,4506.3,4506.2,5.99962458]
["bitfinex","ETHUSD",1757645537918,1.23530001,4506.3,4506.2,7.61466588]
["bitfinex","ETHUSD",1757645538491,0.94750001,4506.3,4506.2,7.61466588]
["bitfinex","ETHUSD",1757645538836,0.94750001,4506.3,4506.2,7.72506588]
["bitfinex","ETHUSD",1757645538837,0.45580001,4506.3,4506.2,7.72506588]
["bitfinex","ETHUSD",1757645540918,1.23530001,4506.3,4506.2,3.99806588]
["bitfinex","ETHUSD",1757645541240,1.23530001,4506.3,4506.2,7.72406588]
["bitfinex","ETHUSD",1757645541588,4.81940001,4506.3,4506.2,0.1104]
["bitfinex","ETHUSD",1757645541816,4.94293001,4506.3,4505.8,0.0167]
["bitfinex","ETHUSD",1757645542116,4.94293001,4506.3,4505.7,1.702]
["bitfinex","ETHUSD",1757645542330,0.9475,4506.2,4505.7,1.702]
["bitfinex","ETHUSD",1757645542626,0.2878,4505.8,4505.7,1.702]
["bitfinex","ETHUSD",1757645542789,1.2353,4505.8,4505.7,1.702]
["bitfinex","ETHUSD",1757645543297,1.2353,4505.8,4505.7,5.433]
["bitfinex","ETHUSD",1757645545111,1.2353,4505.8,4505.7,1.702]
["bitfinex","ETHUSD",1757645545314,1.2353,4505.8,4505.7,5.433]
["bitfinex","ETHUSD",1757645546230,1.35883,4505.8,4505.1,1.703]
["bitfinex","ETHUSD",1757645546426,0.9475,4505.7,4504.8,0.031]
["bitfinex","ETHUSD",1757645547027,0.2878,4504.9,4504.8,0.031]
["bitfinex","ETHUSD",1757645547525,1.2353,4504.9,4504.8,3.505]
["bitfinex","ETHUSD",1757645550565,1.2353,4504.9,4504.8,3.762]
["bitfinex","ETHUSD",1757645553452,1.3457,4504.9,4504.8,3.762]
["bitfinex","ETHUSD",1757645553762,0.1104,4504.9,4504.8,4.0673]
["bitfinex","ETHUSD",1757645553932,0.1104,4505.3,4504.8,0.3363]
["bitfinex","ETHUSD",1757645554137,0.9475,4505.2,4504.9,3.73]
["bitfinex","ETHUSD",1757645554441,0.2878,4505.0,4504.8,0.031]
["bitfinex","ETHUSD",1757645554647,0.3982,4505.0,4504.9,3.73]
["bitfinex","ETHUSD",1757645555325,1.3457,4505.0,4504.9,3.73]
["bitfinex","ETHUSD",1757645559140,0.1104,4505.0,4504.9,4.0353]
["bitfinex","ETHUSD",1757645559340,3.5841,4505.0,4504.9,5.35215009]
["bitfinex","ETHUSD",1757645559644,3.5841,4505.0,4504.9,8.32995204]
["bitfinex","ETHUSD",1757645561039,3.5841,4505.0,4504.9,8.73335204]
["bitfinex","ETHUSD",1757645561240,3.5841,4505.7,4505.2,0.88785158]
["bitfinex","ETHUSD",1757645561451,3.5841,4505.7,4505.3,5.43]
["bitfinex","ETHUSD",1757645561676,3.5841,4505.7,4505.3,6.31783926]
["bitfinex","ETHUSD",1757645561877,3.5841,4505.7,4505.6,0.3053]
["bitfinex","ETHUSD",1757645562080,3.5841,4505.7,4505.6,4.0333]
["bitfinex","ETHUSD",1757645562983,3.5841,4505.7,4505.6,3.728]
["bitfinex","ETHUSD",1757645564589,4.3636,4505.7,4505.6,3.728]
["bitfinex","ETHUSD",1757645565373,4.8194,4505.7,4505.6,3.728]
["bitfinex","ETHUSD",1757645565583,3.5841,4505.7,4505.6,3.728]
["bitfinex","ETHUSD",1757645567004,4.0381,4505.7,4505.6,3.728]
["bitfinex","ETHUSD",1757645567513,4.332,4505.7,4505.6,3.728]
["bitfinex","ETHUSD",1757645568108,4.7674,4505.7,4505.6,3.728]
["bitfinex","ETHUSD",1757645568272,5.25518,4505.7,4505.6,3.725]
["bitfinex","ETHUSD",1757645568988,5.25718,4505.7,4505.6,3.725]
["bitfinex","ETHUSD",1757645569586,5.25718,4505.7,4505.6,3.724]
["bitfinex","ETHUSD",1757645570409,3.5841,4505.3,4504.8,1.733]
["bitfinex","ETHUSD",1757645570608,4.4735,4505.2,4504.8,1.733]
["bitfinex","ETHUSD",1757645570906,0.2939,4504.9,4504.8,1.733]
["bitfinex","ETHUSD",1757645571307,1.1833,4504.9,4504.8,1.733]
["bitfinex","ETHUSD",1757645571492,1.1833,4504.9,4504.8,5.458]
["bitfinex","ETHUSD",1757645573193,4.4735,4505.2,4504.8,5.458]
["bitfinex","ETHUSD",1757645573515,0.454,4505.1,4504.9,0.02219805]
["bitfinex","ETHUSD",1757645573815,0.1104,4505.0,4504.9,0.02219805]
["bitfinex","ETHUSD",1757645574322,0.1104,4505.0,4504.9,0.31219805]
["bitfinex","ETHUSD",1757645574911,0.1104,4505.0,4504.8,5.458]
["bitfinex","ETHUSD",1757645574912,0.8583,4505.0,4504.8,5.458]
["bitfinex","ETHUSD",1757645575223,0.454,4504.9,4504.8,5.458]
["bitfinex","ETHUSD",1757645575515,1.1833,4504.9,4504.8,5.458]
["bitfinex","ETHUSD",1757645576082,1.1833,4504.9,4504.8,5.457]
["bitfinex","ETHUSD",1757645576884,1.1833,4504.9,4504.8,1.733]
["bitfinex","ETHUSD",1757645577081,0.1104,4505.0,4504.8,5.457]
["bitfinex","ETHUSD",1757645577284,0.1104,4505.0,4504.9,0.29]
["bitfinex","ETHUSD",1757645577501,0.1104,4505.0,4504.9,0.31219805]
["bitfinex","ETHUSD",1757645579623,0.1104,4505.0,4504.9,0.02219805]
["bitfinex","ETHUSD",1757645581331,4.8778,4505.0,4504.8,5.457]
["bitfinex","ETHUSD",1757645581530,0.1104,4505.0,4504.8,5.457]
["bitfinex","ETHUSD",1757645581730,0.454,4505.0,4504.8,6.0028]
["bitfinex","ETHUSD",1757645581946,0.8894,4505.0,4504.8,1.733]
["bitfinex","ETHUSD",1757645582141,0.454,4505.0,4504.9,3.721]
["bitfinex","ETHUSD",1757645582352,0.454,4505.3,4504.9,4.017]
["bitfinex","ETHUSD",1757645582516,0.456,4505.7,4505.2,1.10982543]
["bitfinex","ETHUSD",1757645582713,0.456,4505.7,4505.3,3.727]
["bitfinex","ETHUSD",1757645582714,0.002,4505.7,4505.3,3.727]
["bitfinex","ETHUSD",1757645582917,0.456,4505.7,4505.3,3.727]
["bitfinex","ETHUSD",1757645583112,0.8914,4505.7,4505.3,3.727]
["bitfinex","ETHUSD",1757645584866,0.8914,4505.7,4505.6,1.39973011]
["bitfinex","ETHUSD",1757645584867,0.002,4505.7,4505.6,1.39973011]
["bitfinex","ETHUSD",1757645585045,0.002,4505.7,4505.6,5.12573011]
["bitfinex","ETHUSD",1757645585218,0.002,4505.7,4505.6,5.52913011]
["bitfinex","ETHUSD",1757645585417,0.002,4505.7,4505.6,5.12573011]
["bitfinex","ETHUSD",1757645586045,0.002,4505.7,4505.6,8.52913011]
["bitfinex","ETHUSD",1757645586345,0.002,4505.7,4505.6,9.54138822]
["bitfinex","ETHUSD",1757645586551,0.002,4505.7,4505.6,9.13798822]
["bitfinex","ETHUSD",1757645587445,0.002,4505.7,4505.6,5.41198822]
["bitfinex","ETHUSD",1757645587649,0.002,4505.7,4505.6,9.13798822]
["bitfinex","ETHUSD",1757645588038,0.7499,4505.7,4505.6,3.0]
["bitfinex","ETHUSD",1757645588268,1.1853,4505.7,4505.6,6.726]
["bitfinex","ETHUSD",1757645588770,1.1853,4505.7,4505.6,3.726]
["bitfinex","ETHUSD",1757645589176,1.1853,4505.7,4505.1,0.001]
["bitfinex","ETHUSD",1757645589380,1.1853,4505.7,4505.2,3.726]
["bitfinex","ETHUSD",1757645589571,0.8894,4505.6,4505.2,3.726]
["bitfinex","ETHUSD",1757645589765,0.2939,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1757645589967,0.2939,4505.3,4505.2,3.726]
["bitfinex","ETHUSD",1757645590164,1.1833,4505.3,4505.2,3.726]
["bitfinex","ETHUSD",1757645590564,0.454,4505.3,4505.2,3.726]
["bitfinex","ETHUSD",1757645590877,0.2939,4505.3,4505.2,3.726]
["bitfinex","ETHUSD",1757645591079,0.8894,4505.6,4505.2,3.726]
["bitfinex","ETHUSD",1757645591278,0.8894,4505.5,4505.3,0.02219608]
["bitfinex","ETHUSD",1757645591444,0.2939,4505.4,4505.3,0.02219608]
["bitfinex","ETHUSD",1757645591643,0.7479,4505.4,4505.2,3.726]
["bitfinex","ETHUSD",1757645591887,0.8894,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1757645592070,0.8894,4505.3,4505.2,3.725]
["bitfinex","ETHUSD",1757645592240,1.1833,4505.3,4505.2,3.725]
["bitfinex","ETHUSD",1757645592650,0.002,4505.7,4505.2,4.015]
["bitfinex","ETHUSD",1757645592852,0.1124,4505.7,4505.3,0.02219608]
["bitfinex","ETHUSD",1757645593462,1.0018,4505.7,4505.3,0.02219608]
["bitfinex","ETHUSD",1757645594148,0.5664,4505.7,4505.3,0.02219608]
["bitfinex","ETHUSD",1757645594349,0.5478,4505.7,4505.3,0.02219608]
["bitfinex","ETHUSD",1757645594581,0.454,4505.6,4505.3,0.02219608]
["bitfinex","ETHUSD",1757645594972,0.8894,4505.6,4505.3,0.02219608]
["bitfinex","ETHUSD",1757645595160,0.4354,4505.6,4505.3,0.02219608]
["bitfinex","ETHUSD",1757645595362,0.2939,4505.4,4505.2,3.725]
["bitfinex","ETHUSD",1757645595568,0.2939,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1757645595569,0.2939,4505.4,4505.3,3.725]
["bitfinex","ETHUSD",1757645596184,1.2291,4505.4,4505.3,3.725]
["bitfinex","ETHUSD",1757645596571,0.7849,4505.4,4505.3,3.725]
["bitfinex","ETHUSD",1757645596784,1.2291,4505.4,4505.3,3.725]
["bitfinex","ETHUSD",1757645598061,1.2291,4505.4,4505.3,3.724]
["bitfinex","ETHUSD",1757645598972,5.4691,4505.4,4505.3,3.724]
["bitfinex","ETHUSD",1757645599496,5.0249,4505.4,4505.3,3.724]
["bitfinex","ETHUSD",1757645599688,4.24,4505.4,4505.3,3.724]
["bitfinex","ETHUSD",1757645600289,5.0185,4505.4,4505.3,3.724]
["bitfinex","ETHUSD",1757645600702,0.1104,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1757645600896,0.1104,4505.3,4505.2,3.723]
["bitfinex","ETHUSD",1757645601098,1.3331,4505.3,4505.2,3.723]
["bitfinex","ETHUSD",1757645602488,1.3331,4505.3,4505.2,3.722]
["bitfinex","ETHUSD",1757645603468,1.3331,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1757645603675,0.607515,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757645604203,1.830215,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757645605002,4.208,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1757645605507,1.2227,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757645606278,1.2227,4504.7,4504.6,3.723]
["bitfinex","ETHUSD",1757645606801,0.491,4504.7,4504.6,3.723]
["bitfinex","ETHUSD",1757645606999,1.2227,4504.7,4504.6,3.723]
["bitfinex","ETHUSD",1757645607701,5.4307,4504.7,4504.6,3.723]
["bitfinex","ETHUSD",1757645607909,4.208,4504.7,4504.6,3.723]
["bitfinex","ETHUSD",1757645608207,4.208,4504.7,4504.6,3.722]
["bitfinex","ETHUSD",1757645608572,0.9352,4505.1,4504.6,3.722]
["bitfinex","ETHUSD",1757645608800,0.2875,4504.7,4504.6,3.722]
["bitfinex","ETHUSD",1757645609106,1.2227,4504.7,4504.6,3.722]
["bitfinex","ETHUSD",1757645609419,1.2227,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757645609905,1.2227,4504.7,4504.6,3.721]
["bitfinex","ETHUSD",1757645610404,0.9352,4505.0,4504.6,3.721]
["bitfinex","ETHUSD",1757645610570,0.9352,4504.9,4504.6,3.721]
["bitfinex","ETHUSD",1757645610788,0.9352,4504.8,4504.6,3.721]
["bitfinex","ETHUSD",1757645611722,1.2227,4504.7,4504.6,3.721]
["bitfinex","ETHUSD",1757645612523,1.2227,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757645612823,1.2227,4504.7,4504.6,3.719]
["bitfinex","ETHUSD",1757645613415,0.9352,4505.1,4504.6,3.719]
["bitfinex","ETHUSD",1757645613624,0.491,4505.0,4504.6,4.0151]
["bitfinex","ETHUSD",1757645613822,0.9352,4505.0,4504.6,4.0151]
["bitfinex","ETHUSD",1757645614831,0.1104,4504.9,4504.7,0.02219903]
["bitfinex","ETHUSD",1757645615122,0.1104,4504.9,4504.8,0.2961]
["bitfinex","ETHUSD",1757645615294,0.1104,4504.9,4504.8,4.0141]
["bitfinex","ETHUSD",1757645615797,0.1104,4504.9,4504.8,3.718]
["bitfinex","ETHUSD",1757645616695,0.1104,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1757645616696,0.3979,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1757645616895,0.3979,4504.9,4503.8,1.14017002]
["bitfinex","ETHUSD",1757645616896,2.22029796,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645617097,4.10793063,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645617327,7.4639688,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645617628,7.67072717,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645617929,7.8774935,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645618136,7.07855246,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645618349,7.07835868,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645618552,1.65149613,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645618843,3.87179409,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645619204,3.66502776,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645619405,1.65149613,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645619620,1.65118247,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645619817,1.4447298,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645620030,3.66502776,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645620222,3.87148043,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645620953,1.65118247,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645621124,1.2227,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645621908,1.42915267,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757645622858,1.42915267,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645623158,3.64945063,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645623362,1.42915267,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645623915,3.64945063,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645624458,4.23641293,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645625851,7.23641293,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645630117,0.79341497,4503.9,4503.8,0.3337]
["bitfinex","ETHUSD",1757645630391,3.65075063,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645634908,6.98225063,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645635221,7.42575063,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645636366,3.65075063,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645636733,2.42675063,4503.9,4503.8,0.3337]
["bitfinex","ETHUSD",1757645637015,2.42675063,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645637810,4.53739596,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645639107,5.32939596,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645639287,5.53566854,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645639805,8.53566854,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645640008,9.01046049,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645641285,0.41272525,4503.9,4503.8,0.3337]
["bitfinex","ETHUSD",1757645641485,0.20645267,4503.9,4503.8,0.3337]
["bitfinex","ETHUSD",1757645641692,0.20645267,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645642343,1.43045267,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645642484,3.65075063,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645642685,4.66250261,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645642986,8.93006291,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645643190,9.13654527,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645643392,9.73258958,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645644565,9.13654527,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645645306,9.26066601,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645645505,9.26109195,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645646237,10.45665008,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757645646437,3.01254447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645646591,8.98841284,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645646795,9.41323358,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645647931,9.89203358,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645648238,12.54088807,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645648967,12.54158233,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645650452,13.73325032,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645651746,17.94125032,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645651954,17.73437171,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645652854,16.54270372,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645653352,17.73376152,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645655251,16.54270372,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645655818,12.77470372,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645656222,16.53570372,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645656644,10.75798205,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645656955,4.44217011,4503.4,4503.3,0.6918]
["bitfinex","ETHUSD",1757645657161,4.2355603,4503.4,4503.3,0.6918]
["bitfinex","ETHUSD",1757645658538,0.4755603,4503.4,4503.3,0.6918]
["bitfinex","ETHUSD",1757645658860,4.2355603,4503.4,4503.3,0.6918]
["bitfinex","ETHUSD",1757645659163,7.18189825,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645660074,8.76579825,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645660278,9.82358182,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645660478,7.97389825,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645663082,7.96989825,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645663659,0.4755603,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645664003,6.45110477,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645664314,0.4755603,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645664507,4.2305603,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645665071,0.4755603,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645665271,4.2305603,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645665810,4.2295603,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645666599,0.4755603,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645666802,4.2295603,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645667520,0.4755603,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645667698,4.2285603,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645667895,0.4755603,4503.4,4503.3,0.6918]
["bitfinex","ETHUSD",1757645668219,3.752,4503.4,4503.3,0.6918]
["bitfinex","ETHUSD",1757645669297,3.752,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645669617,4.82071633,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645669828,1.06871633,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645670024,4.82071633,4503.4,4503.3,0.2884]
["bitfinex","ETHUSD",1757645670850,4.82071633,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757645673332,4.176,4502.8,4502.5,0.4034]
["bitfinex","ETHUSD",1757645673632,0.1104,4502.6,4502.5,0.4034]
["bitfinex","ETHUSD",1757645673824,0.1104,4502.6,4502.5,0.6908]
["bitfinex","ETHUSD",1757645674230,0.1104,4502.6,4502.5,0.2874]
["bitfinex","ETHUSD",1757645677317,0.4051,4502.6,4501.8,0.03]
["bitfinex","ETHUSD",1757645677645,0.1104,4502.1,4501.8,0.03]
["bitfinex","ETHUSD",1757645678142,0.1104,4502.1,4502.0,0.2874]
["bitfinex","ETHUSD",1757645679531,0.1104,4502.1,4502.0,0.2884]
["bitfinex","ETHUSD",1757645680139,0.1104,4502.1,4502.0,0.8378]
["bitfinex","ETHUSD",1757645680335,0.1104,4502.1,4502.0,1.05786265]
["bitfinex","ETHUSD",1757645680537,3.744,4502.5,4502.0,1.05786265]
["bitfinex","ETHUSD",1757645680741,0.1104,4502.4,4502.1,0.02221185]
["bitfinex","ETHUSD",1757645681017,0.1104,4502.4,4502.1,0.57161185]
["bitfinex","ETHUSD",1757645681248,0.1104,4502.4,4502.3,0.2874]
["bitfinex","ETHUSD",1757645682335,3.8534,4502.4,4502.3,0.2874]
["bitfinex","ETHUSD",1757645683258,5.1079,4502.4,4502.0,0.001]
["bitfinex","ETHUSD",1757645683452,1.03496632,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1757645683771,0.47652393,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1757645683978,0.97372393,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1757645684174,7.21768566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645684375,7.69420959,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645684677,8.74157948,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645685373,8.26505555,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645685576,8.74157948,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645685943,6.52039382,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645686444,8.74157948,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645687678,12.07239087,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645687979,12.86439087,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645688481,9.9155902,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645688648,13.6545902,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645689379,12.86139087,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645689676,9.12239087,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645689879,12.86139087,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645690071,9.12239087,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645690379,12.86139087,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645691250,12.73733753,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645691880,13.98486228,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645692080,10.24586228,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645692266,13.77710423,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645692582,13.1829601,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645692882,8.79157948,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645693090,12.52957948,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645693742,12.85948057,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645694360,12.73576759,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645696903,13.40871967,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645697097,14.00229752,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645697303,13.40871967,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645698403,9.00959167,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645698597,10.67650763,4502.1,4502.0,0.3]
["bitfinex","ETHUSD",1757645698904,11.15303156,4502.1,4502.0,0.3]
["bitfinex","ETHUSD",1757645699702,11.92613156,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645699908,12.38043156,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645700379,8.64543156,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645700584,11.15303156,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645701191,11.46613156,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645701470,12.37943156,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645702171,11.91943156,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645703171,8.18543156,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645703371,11.91843156,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757645704828,11.15003156,4502.1,4502.0,0.3]
["bitfinex","ETHUSD",1757645704991,12.85303156,4502.1,4502.0,0.3]
["bitfinex","ETHUSD",1757645705923,9.12203156,4502.1,4501.8,0.03]
["bitfinex","ETHUSD",1757645706123,3.4416,4501.3,4501.2,0.146]
["bitfinex","ETHUSD",1757645707029,7.1716,4501.3,4501.2,0.146]
["bitfinex","ETHUSD",1757645708124,3.4416,4501.3,4501.2,0.146]
["bitfinex","ETHUSD",1757645708324,3.731,4501.5,4501.2,0.146]
["bitfinex","ETHUSD",1757645708737,3.731,4501.6,4501.3,0.146]
["bitfinex","ETHUSD",1757645709200,3.731,4501.6,4501.4,0.146]
["bitfinex","ETHUSD",1757645709544,3.731,4501.6,4501.5,0.146]
["bitfinex","ETHUSD",1757645710316,3.73,4501.6,4501.5,0.146]
["bitfinex","ETHUSD",1757645712029,3.73,4501.6,4501.0,0.146]
["bitfinex","ETHUSD",1757645712196,4.19,4501.6,4500.8,0.03]
["bitfinex","ETHUSD",1757645712606,4.66652393,4501.6,4500.8,0.03]
["bitfinex","ETHUSD",1757645713220,8.10812393,4501.6,4500.8,0.03]
["bitfinex","ETHUSD",1757645713433,4.20552393,4501.5,4500.8,0.03]
["bitfinex","ETHUSD",1757645713730,3.729,4501.5,4500.8,0.05221827]
["bitfinex","ETHUSD",1757645714319,3.729,4501.4,4500.8,0.05221827]
["bitfinex","ETHUSD",1757645714838,3.729,4501.4,4500.8,0.03]
["bitfinex","ETHUSD",1757645715041,1.747243,4501.3,4500.8,0.03]
["bitfinex","ETHUSD",1757645715217,0.47653,4501.2,4500.8,0.03]
["bitfinex","ETHUSD",1757645715417,3.728,4501.1,4500.8,0.03]
["bitfinex","ETHUSD",1757645716027,0.1104,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757645718339,0.1104,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645720351,0.5792,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645720753,4.0208,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645721264,4.3256,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645721421,4.7856,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645723035,8.5126,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645724152,11.85546782,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645724328,12.22171252,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645724532,12.42858448,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645724737,10.20680662,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645724937,9.99993466,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645728530,8.8768447,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645728734,3.9182447,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645728943,7.6432447,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645729535,7.1666,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645729731,7.6432447,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645729966,3.4416,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645732456,3.4416,4500.9,4500.8,0.177]
["bitfinex","ETHUSD",1757645733275,3.4416,4501.8,4501.1,1.33298147]
["bitfinex","ETHUSD",1757645733575,3.4416,4501.8,4501.2,1.33295757]
["bitfinex","ETHUSD",1757645734266,3.552,4501.8,4501.1,0.2564]
["bitfinex","ETHUSD",1757645734874,3.552,4501.8,4501.1,1.58938875]
["bitfinex","ETHUSD",1757645735086,3.552,4501.8,4501.1,0.2564]
["bitfinex","ETHUSD",1757645735285,3.552,4501.8,4501.2,0.8314436]
["bitfinex","ETHUSD",1757645735866,3.552,4501.8,4501.2,2.16441541]
["bitfinex","ETHUSD",1757645736066,3.552,4501.8,4501.3,1.33294762]
["bitfinex","ETHUSD",1757645737000,3.552,4501.8,4501.4,0.02221531]
["bitfinex","ETHUSD",1757645737171,3.554,4501.8,4501.3,1.33294762]
["bitfinex","ETHUSD",1757645737374,3.554,4501.8,4501.4,0.24969443]
["bitfinex","ETHUSD",1757645737770,4.0228,4501.8,4501.4,0.24969443]
["bitfinex","ETHUSD",1757645737968,4.0228,4501.8,4501.4,0.22747912]
["bitfinex","ETHUSD",1757645738367,0.4688,4501.7,4501.2,0.8314436]
["bitfinex","ETHUSD",1757645738583,0.4688,4501.6,4501.2,0.8314436]
["bitfinex","ETHUSD",1757645738970,3.4416,4501.5,4501.2,0.8314436]
["bitfinex","ETHUSD",1757645739764,3.9104,4501.5,4501.2,0.8314436]
["bitfinex","ETHUSD",1757645740374,3.4416,4501.5,4501.2,0.8314436]
["bitfinex","ETHUSD",1757645740699,3.4416,4501.5,4501.3,0.59998496]
["bitfinex","ETHUSD",1757645741393,3.4416,4501.5,4501.3,1.93293056]
["bitfinex","ETHUSD",1757645741775,3.4416,4501.5,4501.3,0.62220076]
["bitfinex","ETHUSD",1757645742092,3.4416,4501.5,4501.3,0.59998496]
["bitfinex","ETHUSD",1757645742462,3.4416,4501.5,4501.3,0.62220076]
["bitfinex","ETHUSD",1757645742661,3.4416,4501.5,4501.4,1.78932308]
["bitfinex","ETHUSD",1757645744195,3.4416,4501.5,4501.4,1.89972308]
["bitfinex","ETHUSD",1757645745673,3.4416,4501.5,4501.4,0.56680444]
["bitfinex","ETHUSD",1757645746277,3.4416,4501.5,4501.4,1.89972308]
["bitfinex","ETHUSD",1757645746699,4.6758,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1757645746999,4.6758,4501.5,4501.4,6.724]
["bitfinex","ETHUSD",1757645747501,4.6758,4501.5,4501.3,3.724]
["bitfinex","ETHUSD",1757645747703,4.6758,4501.5,4500.8,0.031]
["bitfinex","ETHUSD",1757645747704,4.3691,4501.4,4500.8,0.031]
["bitfinex","ETHUSD",1757645747894,0.68972919,4501.3,4500.8,3.755]
["bitfinex","ETHUSD",1757645748081,0.3067,4500.9,4500.8,3.755]
["bitfinex","ETHUSD",1757645748483,1.2342,4500.9,4500.8,3.755]
["bitfinex","ETHUSD",1757645748870,0.8003,4500.9,4500.8,3.755]
["bitfinex","ETHUSD",1757645749069,4.3691,4501.4,4500.8,3.755]
["bitfinex","ETHUSD",1757645749382,0.4339,4501.3,4500.8,3.755]
["bitfinex","ETHUSD",1757645749583,0.3067,4500.9,4500.8,3.755]
["bitfinex","ETHUSD",1757645749769,0.7406,4500.9,4500.8,3.755]
["bitfinex","ETHUSD",1757645750395,0.4339,4500.9,4500.8,3.755]
["bitfinex","ETHUSD",1757645752099,3.9352,4501.4,4500.8,4.3009]
["bitfinex","ETHUSD",1757645752409,3.8755,4501.4,4500.8,5.63399445]
["bitfinex","ETHUSD",1757645753490,0.4936,4501.7,4500.8,5.63399445]
["bitfinex","ETHUSD",1757645753491,3.4416,4501.3,4500.8,5.63399445]
["bitfinex","ETHUSD",1757645753806,0.4339,4501.2,4500.8,5.63399445]
["bitfinex","ETHUSD",1757645754109,0.4339,4501.1,4500.8,5.63399445]
["bitfinex","ETHUSD",1757645754306,3.4416,4501.0,4500.9,0.75601722]
["bitfinex","ETHUSD",1757645754493,3.4416,4501.0,4500.9,0.73379945]
["bitfinex","ETHUSD",1757645754693,3.4416,4501.0,4500.9,2.06686616]
["bitfinex","ETHUSD",1757645754909,3.4416,4501.0,4500.9,0.73379945]
["bitfinex","ETHUSD",1757645755097,4.1822,4501.0,4500.9,0.73379945]
["bitfinex","ETHUSD",1757645755309,4.1822,4501.0,4500.8,5.08808571]
["bitfinex","ETHUSD",1757645755608,0.4339,4500.9,4500.8,8.08808571]
["bitfinex","ETHUSD",1757645755998,3.4416,4501.0,4500.9,1.33306671]
["bitfinex","ETHUSD",1757645756381,3.8755,4501.0,4500.9,1.33306671]
["bitfinex","ETHUSD",1757645756706,4.6758,4501.0,4500.9,3.724]
["bitfinex","ETHUSD",1757645760818,4.6758,4501.0,4500.9,5.05706671]
["bitfinex","ETHUSD",1757645761009,4.6758,4501.0,4500.9,3.724]
["bitfinex","ETHUSD",1757645762285,4.1822,4501.0,4500.9,3.724]
["bitfinex","ETHUSD",1757645762516,4.6758,4501.0,4500.9,3.724]
["bitfinex","ETHUSD",1757645763531,1.2342,4501.0,4500.9,3.724]
["bitfinex","ETHUSD",1757645766623,1.2342,4501.0,4500.8,0.031]
["bitfinex","ETHUSD",1757645766839,0.12342,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645767036,0.12342,4500.9,4500.8,3.755]
["bitfinex","ETHUSD",1757645767205,1.35762,4500.9,4500.8,3.755]
["bitfinex","ETHUSD",1757645768102,1.2342,4500.9,4500.8,3.755]
["bitfinex","ETHUSD",1757645779344,1.2342,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645779551,1.2342,4500.9,4500.8,3.754]
["bitfinex","ETHUSD",1757645779764,1.71133707,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645779966,2.16413795,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645780171,5.60573795,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645780331,5.15293707,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645785350,3.91873707,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645785673,3.4416,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645785837,3.9089,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645786238,3.4416,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645786848,3.9089,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645787468,4.6766,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757645788273,3.4416,4500.9,4500.8,1.7618146]
["bitfinex","ETHUSD",1757645788437,3.4416,4500.9,4500.8,0.57471827]
["bitfinex","ETHUSD",1757645788637,3.4416,4500.9,4500.8,0.4065]
["bitfinex","ETHUSD",1757645788836,3.4416,4500.9,4500.8,3.758]
["bitfinex","ETHUSD",1757645789272,3.9089,4500.9,4500.8,3.758]
["bitfinex","ETHUSD",1757645790063,3.4416,4500.9,4500.8,3.758]
["bitfinex","ETHUSD",1757645790575,3.4416,4500.9,4500.8,5.09109633]
["bitfinex","ETHUSD",1757645791937,3.4416,4500.9,4500.8,5.23709633]
["bitfinex","ETHUSD",1757645792133,3.4416,4500.9,4500.8,6.00452121]
["bitfinex","ETHUSD",1757645792680,3.4416,4500.9,4500.8,9.00452121]
["bitfinex","ETHUSD",1757645794038,3.4416,4500.9,4500.8,8.85852121]
["bitfinex","ETHUSD",1757645794435,3.4416,4500.9,4500.8,8.85752121]
["bitfinex","ETHUSD",1757645795805,3.4416,4500.9,4500.8,5.13152121]
["bitfinex","ETHUSD",1757645796006,3.4416,4500.9,4500.8,8.85852121]
["bitfinex","ETHUSD",1757645799008,3.4416,4500.9,4500.8,9.79652121]
["bitfinex","ETHUSD",1757645799304,0.002,4501.3,4500.8,9.79652121]
["bitfinex","ETHUSD",1757645799305,0.002,4501.3,4501.2,1.33297787]
["bitfinex","ETHUSD",1757645799522,0.002,4501.3,4501.2,8.62457772]
["bitfinex","ETHUSD",1757645799699,0.002,4501.3,4501.2,8.73497772]
["bitfinex","ETHUSD",1757645800206,1.237,4501.3,4501.2,8.73497772]
["bitfinex","ETHUSD",1757645800411,1.237,4501.3,4501.2,8.16837787]
["bitfinex","ETHUSD",1757645801076,0.7598,4501.3,4501.2,8.16837787]
["bitfinex","ETHUSD",1757645802109,0.002,4501.3,4501.2,8.16837787]
["bitfinex","ETHUSD",1757645806283,0.4462,4501.3,4501.2,8.16837787]
["bitfinex","ETHUSD",1757645807508,0.002,4501.3,4501.2,8.16837787]
["bitfinex","ETHUSD",1757645807674,0.002,4501.3,4501.2,9.11851935]
["bitfinex","ETHUSD",1757645808115,0.002,4501.3,4501.2,9.11651935]
["bitfinex","ETHUSD",1757645808479,0.002,4501.3,4501.2,9.90851935]
["bitfinex","ETHUSD",1757645810115,0.002,4501.3,4501.2,10.56649167]
["bitfinex","ETHUSD",1757645810311,0.002,4501.3,4501.2,9.11751935]
["bitfinex","ETHUSD",1757645810530,0.4462,4501.3,4501.2,9.11751935]
["bitfinex","ETHUSD",1757645810711,0.4462,4501.3,4501.2,9.11951935]
["bitfinex","ETHUSD",1757645810916,0.002,4501.3,4501.2,9.11951935]
["bitfinex","ETHUSD",1757645811391,0.4462,4501.3,4501.2,9.11951935]
["bitfinex","ETHUSD",1757645811916,0.7603,4501.3,4501.2,9.11951935]
["bitfinex","ETHUSD",1757645813030,0.4462,4501.3,4501.2,9.11951935]
["bitfinex","ETHUSD",1757645813759,0.002,4501.3,4501.2,9.11951935]
["bitfinex","ETHUSD",1757645816254,0.7603,4501.3,4501.2,9.11951935]
["bitfinex","ETHUSD",1757645816453,1.212,4501.3,4501.2,9.11951935]
["bitfinex","ETHUSD",1757645817946,1.212,4501.3,4501.2,9.11751935]
["bitfinex","ETHUSD",1757645818159,1.212,4501.3,4501.2,8.16737787]
["bitfinex","ETHUSD",1757645819158,1.212,4501.3,4501.2,3.0]
["bitfinex","ETHUSD",1757645819357,1.212,4501.3,4501.2,6.723]
["bitfinex","ETHUSD",1757645820643,1.212,4501.3,4501.2,3.0]
["bitfinex","ETHUSD",1757645820842,1.212,4501.3,4501.2,6.723]
["bitfinex","ETHUSD",1757645821862,1.212,4501.3,4501.2,3.0]
["bitfinex","ETHUSD",1757645822170,1.212,4501.3,4501.2,6.723]
["bitfinex","ETHUSD",1757645823563,1.212,4501.3,4501.2,3.0]
["bitfinex","ETHUSD",1757645823769,1.212,4501.3,4501.2,6.723]
["bitfinex","ETHUSD",1757645824872,1.212,4501.3,4501.2,3.723]
["bitfinex","ETHUSD",1757645825432,1.3334,4501.3,4501.2,3.723]
["bitfinex","ETHUSD",1757645826661,1.212,4501.3,4501.2,3.723]
["bitfinex","ETHUSD",1757645828731,0.4462,4501.3,4501.2,3.723]
["bitfinex","ETHUSD",1757645828840,0.4462,4501.3,4501.2,5.07819416]
["bitfinex","ETHUSD",1757645828841,0.002,4501.3,4501.2,5.07819416]
["bitfinex","ETHUSD",1757645829180,0.002,4501.3,4501.2,8.20197787]
["bitfinex","ETHUSD",1757645829364,0.002,4501.3,4501.2,8.14478969]
["bitfinex","ETHUSD",1757645829562,0.002,4501.3,4501.2,9.09257237]
["bitfinex","ETHUSD",1757645830776,0.002,4501.3,4501.2,9.09357237]
["bitfinex","ETHUSD",1757645830957,0.4462,4501.3,4501.2,9.09357237]
["bitfinex","ETHUSD",1757645831362,0.002,4501.3,4501.2,9.09357237]
["bitfinex","ETHUSD",1757645831559,0.4462,4501.3,4501.2,9.09357237]
["bitfinex","ETHUSD",1757645832375,1.212,4501.3,4501.2,6.724]
["bitfinex","ETHUSD",1757645832672,0.7603,4501.3,4501.2,8.05697787]
["bitfinex","ETHUSD",1757645832877,0.4462,4501.3,4501.2,8.05697787]
["bitfinex","ETHUSD",1757645833061,0.002,4501.3,4501.2,8.05697787]
["bitfinex","ETHUSD",1757645833441,0.4462,4501.3,4501.2,8.05697787]
["bitfinex","ETHUSD",1757645834280,0.7603,4501.3,4501.2,6.724]
["bitfinex","ETHUSD",1757645834641,0.4462,4501.3,4501.2,8.05697787]
["bitfinex","ETHUSD",1757645834840,0.002,4501.3,4501.2,8.05697787]
["bitfinex","ETHUSD",1757645835259,0.4462,4501.3,4501.2,8.05697787]
["bitfinex","ETHUSD",1757645838161,0.4462,4501.3,4501.2,6.724]
["bitfinex","ETHUSD",1757645838493,1.2103,4501.3,4501.2,3.0]
["bitfinex","ETHUSD",1757645838695,1.2103,4501.3,4501.2,6.723]
["bitfinex","ETHUSD",1757645839484,4.6519,4501.3,4501.2,6.723]
["bitfinex","ETHUSD",1757645842008,4.6519,4501.3,4501.2,8.05597787]
["bitfinex","ETHUSD",1757645842192,3.4436,4501.3,4501.2,8.05597787]
["bitfinex","ETHUSD",1757645842704,3.9141,4501.3,4501.2,8.05597787]
["bitfinex","ETHUSD",1757645843469,3.4436,4501.3,4501.2,8.05597787]
["bitfinex","ETHUSD",1757645843693,3.4436,4501.3,4501.2,5.05597787]
["bitfinex","ETHUSD",1757645844224,3.4436,4501.3,4501.2,8.05597787]
["bitfinex","ETHUSD",1757645844719,3.4436,4501.3,4501.2,9.00591771]
["bitfinex","ETHUSD",1757645846086,3.4436,4501.3,4501.2,9.11631771]
["bitfinex","ETHUSD",1757645847089,3.4436,4501.3,4501.2,6.11631771]
["bitfinex","ETHUSD",1757645847622,3.9141,4501.3,4501.2,9.11631771]
["bitfinex","ETHUSD",1757645849230,4.2111,4501.3,4501.2,9.11631771]
["bitfinex","ETHUSD",1757645849722,4.6782,4501.3,4501.2,3.1104]
["bitfinex","ETHUSD",1757645849932,4.6782,4501.3,4501.2,6.723]
["bitfinex","ETHUSD",1757645850100,4.6782,4501.3,4501.2,3.0]
["bitfinex","ETHUSD",1757645850306,4.6782,4501.3,4501.2,6.723]
["bitfinex","ETHUSD",1757645854444,4.6782,4501.3,4501.1,0.001]
["bitfinex","ETHUSD",1757645854650,4.31902,4501.3,4501.2,3.723]
["bitfinex","ETHUSD",1757645854949,3.851,4501.3,4501.2,3.723]
["bitfinex","ETHUSD",1757645855447,4.7886,4501.3,4501.2,3.723]
["bitfinex","ETHUSD",1757645856316,4.6782,4501.3,4501.2,3.723]
["bitfinex","ETHUSD",1757645859261,4.6782,4501.3,4501.2,1.704]
["bitfinex","ETHUSD",1757645859448,4.6782,4501.3,4501.2,5.427]
["bitfinex","ETHUSD",1757645862434,4.2111,4501.3,4501.2,5.427]
["bitfinex","ETHUSD",1757645862735,3.9141,4501.3,4501.2,5.427]
["bitfinex","ETHUSD",1757645862934,4.6782,4501.3,4501.2,5.427]
["bitfinex","ETHUSD",1757645865235,3.4436,4501.3,4501.2,5.427]
["bitfinex","ETHUSD",1757645865472,3.9141,4501.3,4501.2,5.427]
["bitfinex","ETHUSD",1757645865838,4.2289,4501.3,4501.2,5.427]
["bitfinex","ETHUSD",1757645867173,4.2289,4501.3,4501.2,5.84742312]
["bitfinex","ETHUSD",1757645867174,3.4436,4501.3,4501.2,5.84742312]
["bitfinex","ETHUSD",1757645867883,3.4436,4501.3,4501.2,10.18040099]
["bitfinex","ETHUSD",1757645868682,3.4436,4501.3,4501.2,10.32640099]
["bitfinex","ETHUSD",1757645868982,0.002,4501.3,4501.2,10.32640099]
["bitfinex","ETHUSD",1757645870004,0.002,4501.3,4501.2,10.18040099]
["bitfinex","ETHUSD",1757645871867,0.002,4501.3,4501.2,6.45740099]
["bitfinex","ETHUSD",1757645872067,0.002,4501.3,4501.2,10.17940099]
["bitfinex","ETHUSD",1757645875375,1.2256,4501.3,4501.2,10.17940099]
["bitfinex","ETHUSD",1757645876100,0.4411,4501.3,4501.2,10.17940099]
["bitfinex","ETHUSD",1757645876266,0.002,4501.3,4501.2,10.17940099]
["bitfinex","ETHUSD",1757645876981,0.002,4501.3,4501.2,10.97140099]
["bitfinex","ETHUSD",1757645877377,0.4411,4501.3,4501.2,10.17940099]
["bitfinex","ETHUSD",1757645880104,0.002,4501.3,4501.2,10.17940099]
["bitfinex","ETHUSD",1757645880466,0.002,4501.3,4501.2,6.45740099]
["bitfinex","ETHUSD",1757645880669,1.2256,4501.3,4501.2,1.8144]
["bitfinex","ETHUSD",1757645880977,1.2256,4501.3,4501.2,5.426]
["bitfinex","ETHUSD",1757645883912,4.6672,4501.3,4501.2,5.426]
["bitfinex","ETHUSD",1757645886010,4.6672,4501.3,4501.2,1.704]
["bitfinex","ETHUSD",1757645886210,4.6672,4501.3,4501.2,5.426]
["bitfinex","ETHUSD",1757645889335,3.4436,4501.3,4501.2,6.75897787]
["bitfinex","ETHUSD",1757645889543,3.4436,4501.3,4501.2,7.86827768]
["bitfinex","ETHUSD",1757645890218,3.8827,4501.3,4501.2,7.86827768]
["bitfinex","ETHUSD",1757645891541,4.6672,4501.3,4501.2,6.53529981]
["bitfinex","ETHUSD",1757645891738,4.6672,4501.3,4501.2,5.426]
["bitfinex","ETHUSD",1757645892956,4.6672,4501.3,4501.2,1.704]
["bitfinex","ETHUSD",1757645893169,4.6672,4501.3,4501.2,5.426]
["bitfinex","ETHUSD",1757645895455,4.6672,4501.3,4501.2,1.704]
["bitfinex","ETHUSD",1757645895624,5.14516,4501.3,4501.2,5.426]
["bitfinex","ETHUSD",1757645896867,4.7776,4501.3,4501.2,5.426]
["bitfinex","ETHUSD",1757645899438,3.554,4501.3,4501.2,6.75897787]
["bitfinex","ETHUSD",1757645899672,3.4436,4501.3,4501.2,9.75897787]
["bitfinex","ETHUSD",1757645900783,0.002,4501.3,4501.2,9.75897787]
["bitfinex","ETHUSD",1757645903739,0.002,4501.3,4501.2,10.69697787]
["bitfinex","ETHUSD",1757645903992,0.002,4501.3,4501.2,10.78578003]
["bitfinex","ETHUSD",1757645904190,0.002,4501.3,4501.2,11.99776059]
["bitfinex","ETHUSD",1757645904763,0.002,4501.3,4501.2,8.12976059]
["bitfinex","ETHUSD",1757645904964,0.002,4501.3,4501.2,11.06076059]
["bitfinex","ETHUSD",1757645905972,0.002,4501.3,4501.2,10.97195843]
["bitfinex","ETHUSD",1757645906365,0.002,4501.3,4501.2,11.90995843]
["bitfinex","ETHUSD",1757645906762,0.002,4501.8,4501.7,2.12482981]
["bitfinex","ETHUSD",1757645906995,0.002,4501.8,4501.7,9.06331279]
["bitfinex","ETHUSD",1757645907297,0.002,4501.8,4501.7,9.20931279]
["bitfinex","ETHUSD",1757645909272,0.002,4501.8,4501.7,9.06331279]
["bitfinex","ETHUSD",1757645909679,0.002,4501.8,4501.7,9.17371279]
["bitfinex","ETHUSD",1757645910580,0.002,4501.8,4501.7,4.65571279]
["bitfinex","ETHUSD",1757645910771,0.7658,4501.8,4501.7,8.38171279]
["bitfinex","ETHUSD",1757645911683,0.7658,4501.8,4501.7,4.65571279]
["bitfinex","ETHUSD",1757645911888,1.2235,4501.8,4501.7,8.37971279]
["bitfinex","ETHUSD",1757645912104,1.2235,4501.8,4501.7,4.65571279]
["bitfinex","ETHUSD",1757645912418,1.2235,4501.8,4501.7,8.37971279]
["bitfinex","ETHUSD",1757645914495,4.6651,4501.8,4501.7,3.0]
["bitfinex","ETHUSD",1757645914693,4.6651,4501.8,4501.7,3.725]
["bitfinex","ETHUSD",1757645915979,4.6651,4501.8,4501.7,5.05782981]
["bitfinex","ETHUSD",1757645916818,4.6651,4501.8,4501.7,3.725]
["bitfinex","ETHUSD",1757645917003,4.6651,4501.8,4501.7,6.725]
["bitfinex","ETHUSD",1757645918919,4.6651,4501.8,4501.7,8.05782981]
["bitfinex","ETHUSD",1757645921421,4.6651,4501.8,4501.4,1.44331832]
["bitfinex","ETHUSD",1757645921422,4.6651,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1757645921726,0.9242,4501.7,4501.6,3.722]
["bitfinex","ETHUSD",1757645922091,1.2215,4501.7,4501.6,3.722]
["bitfinex","ETHUSD",1757645925294,1.2215,4501.7,4501.6,5.07707374]
["bitfinex","ETHUSD",1757645925495,3.4436,4501.8,4501.7,1.33282981]
["bitfinex","ETHUSD",1757645925742,3.8712,4501.8,4501.7,1.33282981]
["bitfinex","ETHUSD",1757645927082,4.1728,4501.8,4501.6,5.05485889]
["bitfinex","ETHUSD",1757645927388,0.4276,4501.7,4501.6,5.05485889]
["bitfinex","ETHUSD",1757645927886,0.4276,4501.7,4501.6,3.722]
["bitfinex","ETHUSD",1757645928189,0.7292,4501.7,4501.6,3.722]
["bitfinex","ETHUSD",1757645928386,0.7292,4501.7,4501.6,5.05485942]
["bitfinex","ETHUSD",1757645928691,1.2014,4501.7,4501.5,0.001]
["bitfinex","ETHUSD",1757645928892,0.7292,4501.7,4501.6,3.726]
["bitfinex","ETHUSD",1757645929044,0.7292,4501.7,4501.6,5.43]
["bitfinex","ETHUSD",1757645929445,1.2014,4501.7,4501.6,5.43]
["bitfinex","ETHUSD",1757645931386,4.643,4501.7,4501.6,5.429]
["bitfinex","ETHUSD",1757645936404,1.2014,4501.7,4501.6,5.429]
["bitfinex","ETHUSD",1757645938370,0.002,4501.8,4501.6,5.429]
["bitfinex","ETHUSD",1757645938593,0.002,4501.8,4501.7,0.56521383]
["bitfinex","ETHUSD",1757645938790,0.4296,4501.8,4501.7,0.56521383]
["bitfinex","ETHUSD",1757645939223,0.4296,4501.8,4501.7,1.89804364]
["bitfinex","ETHUSD",1757645939902,0.002,4501.8,4501.7,1.89804364]
["bitfinex","ETHUSD",1757645940215,0.002,4501.8,4501.7,2.00844364]
["bitfinex","ETHUSD",1757645941284,0.002,4501.8,4501.7,5.00844364]
["bitfinex","ETHUSD",1757645941621,0.002,4501.8,4501.7,4.98622981]
["bitfinex","ETHUSD",1757645942636,0.002,4501.8,4501.7,5.13222981]
["bitfinex","ETHUSD",1757645943288,0.002,4501.8,4501.7,4.98622981]
["bitfinex","ETHUSD",1757645943889,0.7312,4501.8,4501.7,4.98622981]
["bitfinex","ETHUSD",1757645944121,0.4296,4501.8,4501.7,4.98622981]
["bitfinex","ETHUSD",1757645944887,0.002,4501.8,4501.7,4.98622981]
["bitfinex","ETHUSD",1757645945722,0.002,4501.8,4501.7,5.13222981]
["bitfinex","ETHUSD",1757645946539,0.002,4501.8,4501.7,4.98622981]
["bitfinex","ETHUSD",1757645947100,0.002,4501.8,4501.7,5.13222981]
["bitfinex","ETHUSD",1757645947417,0.002,4501.8,4501.7,4.98622981]
["bitfinex","ETHUSD",1757645948405,0.002,4501.8,4501.7,5.92422981]
["bitfinex","ETHUSD",1757645949140,0.002,4501.8,4501.7,5.77822981]
["bitfinex","ETHUSD",1757645950368,0.002,4501.8,4501.7,4.98622981]
["bitfinex","ETHUSD",1757645950520,0.4296,4501.8,4501.7,8.70722981]
["bitfinex","ETHUSD",1757645951046,0.002,4501.8,4501.7,8.70722981]
["bitfinex","ETHUSD",1757645952149,0.002,4501.8,4501.7,9.49922981]
["bitfinex","ETHUSD",1757645952331,0.002,4501.8,4501.7,9.64522981]
["bitfinex","ETHUSD",1757645953044,0.002,4501.8,4501.7,9.49922981]
["bitfinex","ETHUSD",1757645957048,0.002,4501.8,4501.7,9.64522981]
["bitfinex","ETHUSD",1757645957418,0.002,4501.8,4501.7,9.49922981]
["bitfinex","ETHUSD",1757645962642,1e-08,4502.3,4502.2,2.1246818]
["bitfinex","ETHUSD",1757645962842,1e-08,4502.3,4502.2,9.3018224]
["bitfinex","ETHUSD",1757645966051,1e-08,4502.3,4502.2,9.95944887]
["bitfinex","ETHUSD",1757645966922,1e-08,4502.3,4502.2,6.95944887]
["bitfinex","ETHUSD",1757645967148,0.4537,4503.0,4502.9,2.12447462]
["bitfinex","ETHUSD",1757645967354,0.4537,4503.0,4502.9,13.08492208]
["bitfinex","ETHUSD",1757645967523,0.4537,4503.0,4502.9,13.19532208]
["bitfinex","ETHUSD",1757645968016,0.4537,4503.0,4502.9,16.19532208]
["bitfinex","ETHUSD",1757645968217,0.4537,4503.0,4502.9,16.30418096]
["bitfinex","ETHUSD",1757645968423,0.002,4503.3,4503.2,1.33238585]
["bitfinex","ETHUSD",1757645968643,0.4557,4503.3,4503.2,9.839246]
["bitfinex","ETHUSD",1757645968855,0.002,4503.3,4503.2,9.92743957]
["bitfinex","ETHUSD",1757645969172,0.002,4503.3,4503.2,10.71943957]
["bitfinex","ETHUSD",1757645969352,0.002,4503.3,4503.2,10.60903957]
["bitfinex","ETHUSD",1757645969922,0.002,4503.3,4503.2,10.61103957]
["bitfinex","ETHUSD",1757645973560,0.032,4503.8,4503.7,1.33223793]
["bitfinex","ETHUSD",1757645973739,0.032,4503.8,4503.7,8.34189383]
["bitfinex","ETHUSD",1757645973940,0.4857,4503.8,4503.7,8.31968987]
["bitfinex","ETHUSD",1757645974356,0.7752,4503.8,4503.7,8.31968987]
["bitfinex","ETHUSD",1757645974659,0.032,4503.8,4503.7,8.31968987]
["bitfinex","ETHUSD",1757645974958,1e-08,4503.8,4503.7,9.11168987]
["bitfinex","ETHUSD",1757645975331,0.45370001,4503.8,4503.7,9.11168987]
["bitfinex","ETHUSD",1757645975881,1e-08,4503.8,4503.7,9.11168987]
["bitfinex","ETHUSD",1757645976929,0.45370001,4503.8,4503.7,9.11468987]
["bitfinex","ETHUSD",1757645977874,0.74320001,4503.8,4503.7,5.39068987]
["bitfinex","ETHUSD",1757645978047,0.74320001,4503.8,4503.7,9.11468987]
["bitfinex","ETHUSD",1757645979176,0.45370001,4503.8,4503.7,9.11468987]
["bitfinex","ETHUSD",1757645979383,1e-08,4503.8,4503.7,9.22508987]
["bitfinex","ETHUSD",1757645979758,1e-08,4503.8,4503.7,5.50108987]
["bitfinex","ETHUSD",1757645979965,1e-08,4503.8,4503.7,9.22408987]
["bitfinex","ETHUSD",1757645982174,0.45370001,4503.8,4503.7,9.22408987]
["bitfinex","ETHUSD",1757645982575,1.21560001,4503.8,4503.7,9.22408987]
["bitfinex","ETHUSD",1757645983683,1.21560001,4503.8,4503.7,9.22208987]
["bitfinex","ETHUSD",1757645983866,1.21560001,4503.8,4503.7,8.16263793]
["bitfinex","ETHUSD",1757645984588,1.21560001,4503.8,4503.7,8.16363793]
["bitfinex","ETHUSD",1757645986584,1.21560001,4503.8,4503.7,4.33223793]
["bitfinex","ETHUSD",1757645986883,1.21560001,4503.8,4503.7,8.05223793]
["bitfinex","ETHUSD",1757645987306,1.21560001,4503.8,4503.7,6.72]
["bitfinex","ETHUSD",1757645987452,1.33736001,4503.8,4503.7,3.0]
["bitfinex","ETHUSD",1757645987658,1.33736001,4503.8,4503.7,6.727]
["bitfinex","ETHUSD",1757645987892,1.21560001,4503.8,4503.7,8.05923793]
["bitfinex","ETHUSD",1757645988588,1.21560001,4503.8,4503.7,6.727]
["bitfinex","ETHUSD",1757645989201,1.21560001,4503.8,4503.7,3.0]
["bitfinex","ETHUSD",1757645989504,1.21560001,4503.8,4503.7,6.726]
["bitfinex","ETHUSD",1757645990603,1.21560001,4503.8,4503.7,8.05823793]
["bitfinex","ETHUSD",1757645991597,1.21560001,4503.8,4503.7,6.73]
["bitfinex","ETHUSD",1757645991802,1.21760001,4503.8,4503.7,6.73]
["bitfinex","ETHUSD",1757645991974,1.21760001,4503.8,4503.7,8.06223793]
["bitfinex","ETHUSD",1757645993485,4.65920001,4503.8,4503.7,8.06223793]
["bitfinex","ETHUSD",1757645995507,4.65920001,4503.8,4503.7,3.0]
["bitfinex","ETHUSD",1757645995720,5.12532001,4503.8,4503.7,8.06123793]
["bitfinex","ETHUSD",1757645996007,4.65920001,4503.8,4503.7,8.06123793]
["bitfinex","ETHUSD",1757645996207,4.65920001,4503.8,4503.7,6.728]
["bitfinex","ETHUSD",1757645997078,4.65920001,4503.8,4503.7,8.06023793]
["bitfinex","ETHUSD",1757645997499,4.65920001,4503.8,4503.7,6.728]
["bitfinex","ETHUSD",1757646000412,4.65920001,4503.8,4503.7,8.06023793]
["bitfinex","ETHUSD",1757646006032,0.00200001,4503.8,4503.7,8.06023793]
["bitfinex","ETHUSD",1757646006202,0.00200001,4503.8,4503.7,9.10999055]
["bitfinex","ETHUSD",1757646006897,1.17570001,4503.8,4503.7,3.1104]
["bitfinex","ETHUSD",1757646007102,1.17570001,4503.8,4503.7,6.724]
["bitfinex","ETHUSD",1757646008221,1.17570001,4503.8,4503.7,8.05623793]
["bitfinex","ETHUSD",1757646009229,0.00200001,4503.8,4503.7,8.05623793]
["bitfinex","ETHUSD",1757646009434,0.00200001,4503.8,4503.7,8.16663793]
["bitfinex","ETHUSD",1757646009803,0.00200001,4503.8,4503.7,9.1166308]
["bitfinex","ETHUSD",1757646010032,0.00200001,4503.8,4503.7,10.8196308]
["bitfinex","ETHUSD",1757646014736,0.00200001,4503.8,4503.7,16.1416308]
["bitfinex","ETHUSD",1757646017536,0.00200001,4503.8,4503.7,16.9336308]
["bitfinex","ETHUSD",1757646017706,0.00200001,4503.8,4503.7,17.0796308]
["bitfinex","ETHUSD",1757646018800,1e-08,4504.0,4503.9,1.33217877]
["bitfinex","ETHUSD",1757646019000,1e-08,4504.0,4503.9,9.89545973]
["bitfinex","ETHUSD",1757646019229,1e-08,4504.0,4503.9,10.04145973]
["bitfinex","ETHUSD",1757646019427,1e-08,4504.0,4503.9,9.89545973]
["bitfinex","ETHUSD",1757646022253,1e-08,4504.0,4503.9,10.68645973]
["bitfinex","ETHUSD",1757646022559,0.76430001,4504.0,4503.9,10.68645973]
["bitfinex","ETHUSD",1757646022729,1.22730001,4504.0,4503.9,6.17345973]
["bitfinex","ETHUSD",1757646022936,1.22730001,4504.0,4503.9,9.89345973]
["bitfinex","ETHUSD",1757646024625,1.22730001,4504.0,4503.7,7.025]
["bitfinex","ETHUSD",1757646024939,0.30070001,4504.0,4503.9,1.33217877]
["bitfinex","ETHUSD",1757646025140,0.30070001,4504.0,4503.9,4.33217877]
["bitfinex","ETHUSD",1757646025338,1.22730001,4504.0,4503.9,1.33217877]
["bitfinex","ETHUSD",1757646025538,1.22730001,4504.0,4503.9,4.33217877]
["bitfinex","ETHUSD",1757646032056,4.66890001,4504.0,4503.9,1.33217877]
["bitfinex","ETHUSD",1757646032368,4.66890001,4504.0,4503.9,4.33217877]
["bitfinex","ETHUSD",1757646032661,4.66890001,4504.0,4503.8,0.1104]
["bitfinex","ETHUSD",1757646032861,0.1104,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1757646033064,0.1104,4503.8,4503.2,1.704]
["bitfinex","ETHUSD",1757646033262,0.1104,4503.2,4503.1,1.703]
["bitfinex","ETHUSD",1757646033465,1.2273,4503.2,4503.1,1.703]
["bitfinex","ETHUSD",1757646033763,1.35003,4503.2,4503.1,1.703]
["bitfinex","ETHUSD",1757646034268,1.35003,4503.2,4503.1,5.424]
["bitfinex","ETHUSD",1757646036478,1.2273,4503.2,4503.1,5.424]
["bitfinex","ETHUSD",1757646036679,1.2273,4503.2,4503.1,1.703]
["bitfinex","ETHUSD",1757646036881,1.2273,4503.2,4503.1,5.423]
["bitfinex","ETHUSD",1757646038478,0.1104,4503.5,4503.2,1.3323757]
["bitfinex","ETHUSD",1757646038679,0.463,4503.4,4503.3,3.72]
["bitfinex","ETHUSD",1757646039085,0.7637,4503.4,4503.3,3.72]
["bitfinex","ETHUSD",1757646039280,1.2273,4503.4,4503.3,3.72]
["bitfinex","ETHUSD",1757646041500,1.36107,4503.4,4503.3,3.721]
["bitfinex","ETHUSD",1757646042779,1.36107,4503.4,4503.1,1.703]
["bitfinex","ETHUSD",1757646043099,1.037,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646043266,1.3377,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646044095,4.7793,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646044294,5.270607,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646047096,4.7793,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646047402,4.3157,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646047580,3.552,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646047896,3.552,4503.3,4503.2,5.05338585]
["bitfinex","ETHUSD",1757646048198,4.0231,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646049262,3.552,4503.3,4503.2,5.05338585]
["bitfinex","ETHUSD",1757646049688,3.552,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646049861,4.0231,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646050262,4.8273,4503.3,4503.1,1.703]
["bitfinex","ETHUSD",1757646050500,3.8603,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646050797,4.24633,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646051005,5.21333,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646054279,4.8273,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646054471,4.8273,4503.3,4503.1,1.703]
["bitfinex","ETHUSD",1757646054798,3.8603,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646055493,4.8273,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646058901,4.8273,4503.3,4503.1,1.703]
["bitfinex","ETHUSD",1757646059199,3.8603,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646059702,4.8273,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646061410,4.8293,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646068800,4.0251,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646069000,3.554,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646069385,4.0251,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646069802,4.3334,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646070028,4.8293,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646071220,4.3334,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646072931,4.8293,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646075418,4.0251,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646075744,4.3334,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646075934,4.8114,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646077501,4.8142,4503.3,4503.2,3.721]
["bitfinex","ETHUSD",1757646080037,4.8142,4503.3,4503.1,1.704]
["bitfinex","ETHUSD",1757646080206,4.34652,4503.3,4503.2,3.72]
["bitfinex","ETHUSD",1757646080407,4.82398568,4503.3,4503.2,3.72]
["bitfinex","ETHUSD",1757646080856,5.75128568,4503.3,4503.1,1.704]
["bitfinex","ETHUSD",1757646081160,1.40476568,4503.2,4503.1,1.704]
["bitfinex","ETHUSD",1757646081354,3.4406,4503.1,4502.8,0.031]
["bitfinex","ETHUSD",1757646081541,0.3111,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757646081741,0.78856568,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757646081940,5.15646568,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757646082119,5.74367276,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757646082634,5.74367276,4502.9,4502.8,3.751]
["bitfinex","ETHUSD",1757646084130,5.26620708,4502.9,4502.8,3.751]
["bitfinex","ETHUSD",1757646084831,5.74277882,4502.9,4502.8,3.751]
["bitfinex","ETHUSD",1757646085222,5.26620708,4502.9,4502.8,3.751]
["bitfinex","ETHUSD",1757646087572,5.26620708,4502.9,4502.8,0.031]
["bitfinex","ETHUSD",1757646087775,5.7425293,4502.9,4502.8,3.751]
["bitfinex","ETHUSD",1757646089352,3.4086,4502.7,4502.6,1.703]
["bitfinex","ETHUSD",1757646089558,4.647,4502.7,4502.6,1.703]
["bitfinex","ETHUSD",1757646090770,5.12287954,4502.7,4502.6,1.703]
["bitfinex","ETHUSD",1757646090975,5.12287954,4502.7,4502.6,5.423]
["bitfinex","ETHUSD",1757646091942,5.12176923,4502.7,4502.6,5.423]
["bitfinex","ETHUSD",1757646092145,6.17981396,4502.7,4502.6,5.423]
["bitfinex","ETHUSD",1757646098982,6.17981396,4502.7,4502.6,5.424]
["bitfinex","ETHUSD",1757646100396,8.40070364,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646100683,8.87639503,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646101259,6.65550535,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646102746,5.41710535,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646102952,3.40748969,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646103694,3.51788969,4502.7,4502.6,0.147]
["bitfinex","ETHUSD",1757646104107,3.51788969,4502.7,4502.6,1.4795634]
["bitfinex","ETHUSD",1757646104263,3.40748969,4502.7,4502.6,0.147]
["bitfinex","ETHUSD",1757646105160,3.40748969,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646105566,3.85428969,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646105795,3.85428969,4502.7,4502.6,3.721]
["bitfinex","ETHUSD",1757646105999,3.40748969,4502.7,4502.6,3.721]
["bitfinex","ETHUSD",1757646110202,0.002,4503.3,4502.6,4.39686507]
["bitfinex","ETHUSD",1757646110371,0.002,4503.3,4503.2,1.33238585]
["bitfinex","ETHUSD",1757646110575,0.002,4503.3,4503.2,8.05138585]
["bitfinex","ETHUSD",1757646110777,0.002,4503.3,4503.2,3.0]
["bitfinex","ETHUSD",1757646110978,0.002,4503.3,4503.2,6.719]
["bitfinex","ETHUSD",1757646111585,0.002,4503.3,4503.2,8.05138585]
["bitfinex","ETHUSD",1757646111785,0.002,4503.3,4503.2,6.719]
["bitfinex","ETHUSD",1757646112373,0.002,4503.3,4503.2,8.05138585]
["bitfinex","ETHUSD",1757646113063,0.002,4503.3,4503.2,3.0]
["bitfinex","ETHUSD",1757646113064,0.7649,4503.3,4503.2,3.0]
["bitfinex","ETHUSD",1757646113269,1.2274,4503.3,4503.2,6.719]
["bitfinex","ETHUSD",1757646113581,0.002,4503.3,4503.2,6.719]
["bitfinex","ETHUSD",1757646113782,0.7649,4503.3,4503.2,6.719]
["bitfinex","ETHUSD",1757646113979,1.2274,4503.3,4503.2,6.719]
["bitfinex","ETHUSD",1757646118228,4.76866969,4503.3,4503.2,3.718]
["bitfinex","ETHUSD",1757646120088,3.40748969,4503.2,4502.6,0.001]
["bitfinex","ETHUSD",1757646122054,1.2254,4502.7,4502.6,3.719]
["bitfinex","ETHUSD",1757646122212,1.34794,4502.7,4502.6,3.719]
["bitfinex","ETHUSD",1757646122417,1.34794,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646123214,3.56882968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646123546,1.34794,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646123925,8.43794,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646125425,10.65882968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646125614,8.43794,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646126317,10.65882968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646126511,8.43794,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646126839,10.65882968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646127145,8.43794,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757646129909,8.43794,4502.7,4502.3,3.719]
["bitfinex","ETHUSD",1757646130109,3.40348969,4502.1,4501.8,1.734]
["bitfinex","ETHUSD",1757646131346,3.40348969,4502.1,4501.9,3.718]
["bitfinex","ETHUSD",1757646136025,3.40348969,4502.0,4501.9,3.718]
["bitfinex","ETHUSD",1757646140363,3.87518969,4502.0,4501.9,3.718]
["bitfinex","ETHUSD",1757646142280,3.40348969,4502.0,4501.9,3.718]
["bitfinex","ETHUSD",1757646143946,4.64428969,4502.0,4501.9,3.718]
["bitfinex","ETHUSD",1757646144774,3.87518969,4502.0,4501.9,3.718]
["bitfinex","ETHUSD",1757646144975,4.18118969,4502.0,4501.9,3.718]
["bitfinex","ETHUSD",1757646145182,5.11975866,4502.0,4501.8,1.735]
["bitfinex","ETHUSD",1757646145352,4.18495866,4502.0,4501.9,3.717]
["bitfinex","ETHUSD",1757646145963,5.11975866,4502.0,4501.9,3.717]
["bitfinex","ETHUSD",1757646147151,5.59525324,4502.0,4501.9,3.717]
["bitfinex","ETHUSD",1757646147378,5.11975866,4502.0,4501.9,3.717]
["bitfinex","ETHUSD",1757646148173,5.59525324,4502.0,4501.9,3.717]
["bitfinex","ETHUSD",1757646155398,4.82615324,4502.0,4501.9,3.717]
["bitfinex","ETHUSD",1757646156170,4.35065866,4502.0,4501.9,3.717]
["bitfinex","ETHUSD",1757646156778,3.51388969,4501.9,4501.8,1.735]
["bitfinex","ETHUSD",1757646157004,3.98558969,4501.9,4501.8,1.735]
["bitfinex","ETHUSD",1757646157888,3.98558969,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646158585,3.51388969,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646158786,4.29158969,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646158990,4.75468969,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646159318,3.51388969,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646159615,4.75468969,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646161796,1.3512,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646162492,1.48652,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646170240,1.9619688,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646173064,1.0271688,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646173223,0.7211688,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646173432,1.8158488,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646175566,0.5858488,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646176101,1.0271488,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646180575,1.8158488,4501.9,4501.8,5.452]
["bitfinex","ETHUSD",1757646185583,1.8158488,4501.9,4501.8,1.735]
["bitfinex","ETHUSD",1757646185804,1.99763368,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646186100,2.12144584,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646186305,1.99763368,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646186485,4.21891802,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646187103,5.13592951,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646187310,5.01211735,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646187519,4.21891802,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646188791,5.01091802,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646188994,5.54778414,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646190929,6.34098347,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646191432,5.54778414,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646193077,6.34098347,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646193284,5.54778414,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646200431,5.54761881,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646207956,11.27240243,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646208117,6.34081814,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646208316,5.54761881,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646209457,6.33924347,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646211442,9.56454347,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646211631,7.23861881,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646211841,7.71071881,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646212134,7.70183357,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646212536,5.00844923,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646212742,3.39229357,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646212940,4.88400923,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646213139,7.64199436,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646213451,5.89281002,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646213649,5.42071002,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646213959,1.06949447,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646214166,0.4754488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646224313,0.4754488,4502.0,4501.8,0.031]
["bitfinex","ETHUSD",1757646224511,0.4754488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646225013,0.9475488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646225387,0.4754488,4502.0,4501.8,0.031]
["bitfinex","ETHUSD",1757646225707,0.4754488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646225912,0.4754488,4502.0,4501.8,0.031]
["bitfinex","ETHUSD",1757646226115,0.4754488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646226310,0.4754488,4502.0,4501.8,0.031]
["bitfinex","ETHUSD",1757646226517,0.4754488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646226716,0.4754488,4502.0,4501.8,0.031]
["bitfinex","ETHUSD",1757646226890,0.4754488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646227097,0.4754488,4502.0,4501.8,0.031]
["bitfinex","ETHUSD",1757646227410,0.4754488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646227717,0.4754488,4502.0,4501.8,0.031]
["bitfinex","ETHUSD",1757646228026,0.4774488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646228389,1.7468488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646228585,1.2714,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646228913,0.9393488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646229105,0.4639,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646229305,0.9393488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646229617,0.4639,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646229821,0.9393488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646230026,0.4639,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646230326,0.9393488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646230496,0.4639,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646230696,0.9393488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646230896,0.4639,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646231213,0.9393488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646231670,1.7468488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646241530,1.2849488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646241742,1.7468488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646242586,2.34089447,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646242765,4.46640833,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646243259,4.5900999,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646243559,4.46640833,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646243767,4.79624273,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646244151,5.58786739,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646244332,4.79624273,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646245836,5.00238554,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646247452,5.79438554,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646248958,5.58824273,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646249470,6.17530921,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646249667,7.28331051,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646249890,9.50459485,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646250084,8.71138554,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646250592,6.4901012,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646251490,5.2207012,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646251799,4.1864488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646252490,4.7174488,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646252789,6.7052569,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646253472,6.91167776,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646253676,9.1329621,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646253992,10.1333233,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646255301,7.91203896,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646255999,10.9253233,4501.9,4501.8,0.031]
["bitfinex","ETHUSD",1757646256419,3.01338303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646256572,18.82710682,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646256770,20.37436163,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646257000,19.0967786,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646257184,19.09685569,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646257772,13.33925569,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646257968,17.50315569,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646258169,17.04825569,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646258373,17.50315569,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646259086,13.79415569,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646259282,13.33925569,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646259506,17.64311295,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646260212,13.93411295,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646260799,14.38901295,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646261779,15.19071295,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646262019,14.59588312,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646266816,16.81726615,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646268012,17.04728312,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646268196,17.50218312,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646268396,17.81498312,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646268626,18.30388312,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646268826,17.50218312,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646269733,18.09699402,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646270917,17.89046864,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646271519,18.09703041,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646271909,18.09614185,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757646272329,18.09614185,4501.7,4501.4,0.001]
["bitfinex","ETHUSD",1757646272520,4.204,4501.1,4500.8,0.176]
["bitfinex","ETHUSD",1757646273045,4.204,4501.1,4500.9,0.146]
["bitfinex","ETHUSD",1757646275111,0.1104,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757646278332,4.3144,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757646280024,5.1161,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757646280251,5.571,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757646280455,4.7693,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757646283541,5.24546327,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757646285050,4.3144,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757646285217,4.7693,4500.9,4500.8,0.03]
["bitfinex","ETHUSD",1757646286054,4.7693,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757646288123,4.3144,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757646289126,4.3144,4500.9,4500.8,3.738]
["bitfinex","ETHUSD",1757646289663,5.5265,4500.9,4500.8,3.738]
["bitfinex","ETHUSD",1757646290964,6.00256084,4500.9,4500.8,3.738]
["bitfinex","ETHUSD",1757646291162,5.5265,4500.9,4500.8,3.738]
["bitfinex","ETHUSD",1757646291463,6.00256051,4500.9,4500.8,3.738]
["bitfinex","ETHUSD",1757646292568,4.173,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757646292741,4.64906051,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757646292935,5.86116051,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757646297357,5.86029219,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757646297564,8.08231689,4500.4,4500.0,1.76136364]
["bitfinex","ETHUSD",1757646297761,8.08231689,4500.4,4496.8,4.13427731]
["bitfinex","ETHUSD",1757646297762,2.37963636,4499.7,4499.5,3.707]
["bitfinex","ETHUSD",1757646297965,0.3016,4499.6,4499.5,3.707]
["bitfinex","ETHUSD",1757646298265,1.2121,4499.6,4499.5,3.707]
["bitfinex","ETHUSD",1757646299033,2.37963636,4499.7,4499.5,3.707]
["bitfinex","ETHUSD",1757646299335,2.83193636,4499.7,4499.5,3.707]
["bitfinex","ETHUSD",1757646299878,0.4523,4499.6,4499.5,3.707]
["bitfinex","ETHUSD",1757646300375,0.4523,4499.6,4499.1,1.704]
["bitfinex","ETHUSD",1757646300679,0.4523,4499.5,4499.2,3.707]
["bitfinex","ETHUSD",1757646300876,0.4523,4499.6,4499.2,3.707]
["bitfinex","ETHUSD",1757646301462,2.37963636,4499.7,4498.8,0.03]
["bitfinex","ETHUSD",1757646301637,0.3016,4499.3,4498.8,0.03]
["bitfinex","ETHUSD",1757646302037,0.9105,4499.2,4498.8,0.03]
["bitfinex","ETHUSD",1757646302447,0.3016,4498.9,4498.8,0.03]
["bitfinex","ETHUSD",1757646302849,0.7539,4498.9,4498.8,0.03]
["bitfinex","ETHUSD",1757646303043,0.7539,4498.9,4498.8,3.737]
["bitfinex","ETHUSD",1757646304357,0.7539,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646304560,0.4523,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646306334,0.7539,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646306535,1.2121,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646306945,0.7539,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646307146,0.4523,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646307769,0.4582,4499.2,4498.8,3.738]
["bitfinex","ETHUSD",1757646308069,0.4523,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646308270,0.4523,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646311171,0.7539,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646311376,1.2121,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646312753,0.4523,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646313743,0.7539,4498.9,4498.8,3.738]
["bitfinex","ETHUSD",1757646315198,1.2121,4498.9,4498.8,3.737]
["bitfinex","ETHUSD",1757646316162,3.59173636,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646316364,3.62303636,4498.9,4498.8,3.737]
["bitfinex","ETHUSD",1757646320964,3.98534,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646321515,2.83193636,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646321812,2.83193636,4498.9,4498.8,3.737]
["bitfinex","ETHUSD",1757646325614,3.14293636,4498.9,4498.8,3.737]
["bitfinex","ETHUSD",1757646325817,3.62303636,4498.9,4498.8,3.737]
["bitfinex","ETHUSD",1757646326010,2.83193636,4498.9,4498.8,3.737]
["bitfinex","ETHUSD",1757646326920,3.52165922,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646327085,4.47695141,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646328802,6.69971697,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646329185,4.47695141,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646329386,6.69971697,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646329621,4.16595141,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646330426,4.47695141,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646330627,3.30712855,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646331141,2.83193636,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646331632,3.30712855,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646331838,3.61812855,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646332935,4.09822855,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646333726,4.50805141,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646342431,4.50805141,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646344262,4.50805141,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646344423,4.50805141,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646344922,4.09822855,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646346362,4.09822855,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646346967,3.62303636,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646347180,4.09885747,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646349735,2.85545747,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646349953,3.61835747,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646350151,4.08545747,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646350375,4.55348086,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646353078,3.32348086,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646353245,3.77408086,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646353446,4.55348086,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646354673,4.07765975,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646354879,4.55366909,4498.9,4498.8,3.736]
["bitfinex","ETHUSD",1757646360172,4.55366909,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646360403,4.55366909,4498.9,4498.8,3.735]
["bitfinex","ETHUSD",1757646363172,4.55366909,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646363377,4.55366909,4498.9,4498.8,3.735]
["bitfinex","ETHUSD",1757646368010,4.55366909,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646368216,4.55366909,4498.9,4498.8,3.735]
["bitfinex","ETHUSD",1757646369515,4.55366909,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646369679,4.55366909,4498.9,4498.8,3.734]
["bitfinex","ETHUSD",1757646371093,3.77426909,4498.9,4498.8,3.734]
["bitfinex","ETHUSD",1757646371911,4.08656909,4498.9,4498.8,3.734]
["bitfinex","ETHUSD",1757646372220,4.55366909,4498.9,4498.8,3.734]
["bitfinex","ETHUSD",1757646372622,4.24136909,4498.9,4498.8,3.734]
["bitfinex","ETHUSD",1757646372819,2.37963636,4498.9,4498.8,3.734]
["bitfinex","ETHUSD",1757646373023,2.37963636,4498.9,4498.8,3.88]
["bitfinex","ETHUSD",1757646373341,2.49003636,4498.9,4498.8,3.88]
["bitfinex","ETHUSD",1757646373988,2.49003636,4498.9,4498.8,3.90222814]
["bitfinex","ETHUSD",1757646374432,0.1104,4498.9,4498.8,3.88]
["bitfinex","ETHUSD",1757646374642,0.1104,4498.9,4498.8,4.27022291]
["bitfinex","ETHUSD",1757646376053,2.49003636,4498.9,4498.8,4.29245105]
["bitfinex","ETHUSD",1757646376612,2.37963636,4498.9,4498.8,5.62614003]
["bitfinex","ETHUSD",1757646376828,2.37963636,4498.9,4498.8,5.60391189]
["bitfinex","ETHUSD",1757646377017,2.37963636,4498.9,4498.8,4.27022291]
["bitfinex","ETHUSD",1757646377340,2.37963636,4498.9,4498.8,4.29245105]
["bitfinex","ETHUSD",1757646377542,2.37963636,4498.9,4498.8,4.27022291]
["bitfinex","ETHUSD",1757646378302,0.1104,4499.3,4498.8,5.60391189]
["bitfinex","ETHUSD",1757646378507,0.1104,4499.3,4499.2,1.33357041]
["bitfinex","ETHUSD",1757646378750,0.1104,4499.6,4499.2,5.03657041]
["bitfinex","ETHUSD",1757646378920,0.1104,4499.6,4499.3,1.72722567]
["bitfinex","ETHUSD",1757646379115,0.1104,4499.6,4499.3,1.705]
["bitfinex","ETHUSD",1757646379441,0.2866,4499.4,4499.3,1.705]
["bitfinex","ETHUSD",1757646379641,0.2866,4499.4,4499.3,4.326]
["bitfinex","ETHUSD",1757646379842,1.2331,4499.4,4499.3,4.326]
["bitfinex","ETHUSD",1757646380859,1.2331,4499.4,4499.3,1.705]
["bitfinex","ETHUSD",1757646381004,1.41500071,4499.4,4499.3,5.407]
["bitfinex","ETHUSD",1757646381329,1.89050776,4499.4,4499.3,3.702]
["bitfinex","ETHUSD",1757646381651,4.11302631,4499.4,4499.3,3.702]
["bitfinex","ETHUSD",1757646381870,1.89050776,4499.4,4498.8,0.031]
["bitfinex","ETHUSD",1757646382053,2.22262931,4499.2,4498.9,3.702]
["bitfinex","ETHUSD",1757646382258,0.2866,4499.0,4498.9,3.702]
["bitfinex","ETHUSD",1757646382457,1.70860705,4499.0,4498.9,3.702]
["bitfinex","ETHUSD",1757646383070,1.2331,4499.0,4498.8,0.031]
["bitfinex","ETHUSD",1757646383255,0.47550705,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646383460,0.47550705,4498.9,4498.8,3.711]
["bitfinex","ETHUSD",1757646383774,1.70860705,4498.9,4498.8,3.711]
["bitfinex","ETHUSD",1757646384069,1.2331,4498.9,4498.8,3.711]
["bitfinex","ETHUSD",1757646384425,3.61273636,4498.9,4498.8,3.711]
["bitfinex","ETHUSD",1757646385177,0.47550705,4499.1,4498.8,3.711]
["bitfinex","ETHUSD",1757646385934,0.4582,4499.4,4498.8,3.711]
["bitfinex","ETHUSD",1757646386147,0.47550705,4499.3,4498.8,3.711]
["bitfinex","ETHUSD",1757646386480,0.93370705,4499.2,4498.8,3.711]
["bitfinex","ETHUSD",1757646386632,0.4582,4499.1,4498.8,3.711]
["bitfinex","ETHUSD",1757646386830,2.81738698,4499.7,4498.8,3.711]
["bitfinex","ETHUSD",1757646386831,0.4582,4499.0,4498.8,3.711]
["bitfinex","ETHUSD",1757646387135,0.4582,4498.9,4498.8,3.711]
["bitfinex","ETHUSD",1757646388363,0.4582,4499.2,4498.8,3.711]
["bitfinex","ETHUSD",1757646388669,0.4582,4499.1,4498.8,3.711]
["bitfinex","ETHUSD",1757646388856,0.4582,4499.0,4498.8,3.711]
["bitfinex","ETHUSD",1757646392755,0.4883,4499.4,4498.8,3.711]
["bitfinex","ETHUSD",1757646392935,0.4582,4499.0,4498.8,3.711]
["bitfinex","ETHUSD",1757646393561,0.4750762,4499.2,4498.8,3.711]
["bitfinex","ETHUSD",1757646393733,0.4750762,4499.5,4498.8,3.711]
["bitfinex","ETHUSD",1757646393933,0.4750762,4499.4,4498.8,3.711]
["bitfinex","ETHUSD",1757646394152,0.9332762,4499.3,4498.8,3.711]
["bitfinex","ETHUSD",1757646394368,0.4582,4499.2,4498.8,3.711]
["bitfinex","ETHUSD",1757646394566,0.4582,4499.1,4498.8,3.711]
["bitfinex","ETHUSD",1757646394767,0.4582,4499.0,4498.8,3.711]
["bitfinex","ETHUSD",1757646395353,0.4883,4499.4,4498.8,3.711]
["bitfinex","ETHUSD",1757646395543,0.93328549,4499.3,4498.8,3.711]
["bitfinex","ETHUSD",1757646395742,0.9465,4499.2,4498.8,3.711]
["bitfinex","ETHUSD",1757646395961,0.4582,4499.1,4498.8,3.711]
["bitfinex","ETHUSD",1757646396689,0.4582,4499.0,4498.8,3.711]
["bitfinex","ETHUSD",1757646398177,0.4582,4498.9,4498.8,3.711]
["bitfinex","ETHUSD",1757646399046,0.4883,4499.2,4498.8,3.711]
["bitfinex","ETHUSD",1757646399301,0.4582,4499.1,4498.8,3.711]
["bitfinex","ETHUSD",1757646399450,0.4582,4499.0,4498.8,3.711]
["bitfinex","ETHUSD",1757646399858,0.33556322,4499.6,4498.8,3.711]
["bitfinex","ETHUSD",1757646399859,0.2866,4498.9,4498.8,3.711]
["bitfinex","ETHUSD",1757646400063,1.2331,4498.9,4498.8,3.711]
["bitfinex","ETHUSD",1757646400449,1.2331,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646400656,1.35641,4498.9,4498.8,3.732]
["bitfinex","ETHUSD",1757646400861,1.2331,4498.9,4498.8,3.732]
["bitfinex","ETHUSD",1757646402985,0.4582,4498.9,4498.8,3.732]
["bitfinex","ETHUSD",1757646404989,0.4883,4499.2,4498.8,3.732]
["bitfinex","ETHUSD",1757646404990,0.47494965,4499.1,4498.8,3.732]
["bitfinex","ETHUSD",1757646405184,0.9766,4499.5,4498.8,3.732]
["bitfinex","ETHUSD",1757646405481,0.4582,4499.1,4498.8,3.732]
["bitfinex","ETHUSD",1757646405989,0.4643,4499.0,4498.8,3.732]
["bitfinex","ETHUSD",1757646406153,0.47491239,4499.4,4498.8,3.732]
["bitfinex","ETHUSD",1757646406353,0.47491239,4499.3,4498.8,3.732]
["bitfinex","ETHUSD",1757646406680,1.43781239,4499.2,4498.8,3.732]
["bitfinex","ETHUSD",1757646406880,1.43781239,4499.1,4498.8,3.732]
["bitfinex","ETHUSD",1757646407083,0.4643,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646407253,0.9629,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646407454,1.2516,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646409291,0.9629,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646409590,1.2516,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646409889,1.72684486,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646410189,1.2516,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646410353,1.72693631,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646410553,1.43823631,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646410777,1.22833631,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646411182,0.93963631,4499.0,4498.9,3.701]
["bitfinex","ETHUSD",1757646411558,0.1104,4498.9,4498.8,0.05322814]
["bitfinex","ETHUSD",1757646411758,0.1104,4498.9,4498.8,3.75422814]
["bitfinex","ETHUSD",1757646412878,0.5747,4498.9,4498.8,3.75422814]
["bitfinex","ETHUSD",1757646413577,0.1104,4498.9,4498.8,3.75422814]
["bitfinex","ETHUSD",1757646414781,2.49003636,4498.9,4498.8,3.75422814]
["bitfinex","ETHUSD",1757646415595,2.95433636,4498.9,4498.8,3.75422814]
["bitfinex","ETHUSD",1757646416172,2.49003636,4498.9,4498.8,3.75422814]
["bitfinex","ETHUSD",1757646417063,2.37963636,4498.9,4498.8,5.08791712]
["bitfinex","ETHUSD",1757646417271,2.37963636,4498.9,4498.8,5.9039952]
["bitfinex","ETHUSD",1757646419800,2.84393636,4498.9,4498.8,0.86930622]
["bitfinex","ETHUSD",1757646420105,2.84393636,4498.9,4498.8,3.731]
["bitfinex","ETHUSD",1757646420299,2.84393636,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646420680,2.84393636,4498.9,4498.8,3.731]
["bitfinex","ETHUSD",1757646421772,2.37963636,4498.9,4498.8,3.731]
["bitfinex","ETHUSD",1757646422277,2.84393636,4498.9,4498.8,3.731]
["bitfinex","ETHUSD",1757646424310,2.84393636,4498.9,4498.8,0.031]
["bitfinex","ETHUSD",1757646424514,2.84393636,4498.9,4498.8,3.731]
["bitfinex","ETHUSD",1757646424877,2.37963636,4498.9,4498.8,3.731]
["bitfinex","ETHUSD",1757646425478,2.84393636,4498.9,4498.8,3.731]
["bitfinex","ETHUSD",1757646426510,2.84393636,4498.9,4498.8,5.06468898]
["bitfinex","ETHUSD",1757646426707,2.84393636,4498.9,4498.8,5.95273168]
["bitfinex","ETHUSD",1757646426917,2.37963636,4498.9,4498.8,5.95273168]
["bitfinex","ETHUSD",1757646427077,2.37963636,4498.9,4498.8,9.20913168]
["bitfinex","ETHUSD",1757646427943,2.37963636,4498.9,4498.8,9.06313168]
["bitfinex","ETHUSD",1757646432632,2.84393636,4499.5,4499.1,1.33358221]
["bitfinex","ETHUSD",1757646432801,0.4643,4499.4,4499.2,5.5992911]
["bitfinex","ETHUSD",1757646433240,0.4643,4499.3,4499.2,5.5992911]
["bitfinex","ETHUSD",1757646433542,2.87823636,4499.5,4499.2,5.5992911]
["bitfinex","ETHUSD",1757646433747,0.4643,4499.4,4499.2,5.5992911]
["bitfinex","ETHUSD",1757646434105,2.37963636,4499.5,4499.3,1.33352875]
["bitfinex","ETHUSD",1757646434412,2.37963636,4499.5,4499.4,3.699]
["bitfinex","ETHUSD",1757646434617,2.84393636,4499.5,4499.4,3.699]
["bitfinex","ETHUSD",1757646434818,2.84393636,4499.5,4499.4,3.72122518]
["bitfinex","ETHUSD",1757646435429,2.84393636,4499.5,4499.4,5.05473631]
["bitfinex","ETHUSD",1757646435737,2.84393636,4499.5,4499.4,5.03251113]
["bitfinex","ETHUSD",1757646435936,2.37963636,4499.5,4499.4,5.86843362]
["bitfinex","ETHUSD",1757646436142,2.37963636,4499.5,4499.4,5.97883362]
["bitfinex","ETHUSD",1757646436311,0.002,4499.8,4499.5,1.33348149]
["bitfinex","ETHUSD",1757646436502,0.002,4499.8,4499.6,5.42622419]
["bitfinex","ETHUSD",1757646436503,0.4424,4499.8,4499.6,5.42622419]
["bitfinex","ETHUSD",1757646436703,0.4424,4499.8,4499.6,6.2412466]
["bitfinex","ETHUSD",1757646437003,0.4424,4499.8,4499.7,1.33342222]
["bitfinex","ETHUSD",1757646437221,0.002,4499.8,4499.7,4.33342222]
["bitfinex","ETHUSD",1757646437547,0.002,4499.8,4499.7,4.80342222]
["bitfinex","ETHUSD",1757646438262,0.002,4499.8,4499.7,4.94942222]
["bitfinex","ETHUSD",1757646438474,0.002,4499.8,4499.7,6.21287725]
["bitfinex","ETHUSD",1757646439452,0.002,4499.8,4499.7,7.11527725]
["bitfinex","ETHUSD",1757646447250,0.002,4500.7,4500.6,1.33315557]
["bitfinex","ETHUSD",1757646447485,0.002,4500.7,4500.6,9.75637482]
["bitfinex","ETHUSD",1757646447698,0.002,4500.7,4500.6,9.84455557]
["bitfinex","ETHUSD",1757646447894,0.002,4500.7,4500.6,11.49503097]
["bitfinex","ETHUSD",1757646448092,0.002,4500.7,4500.6,11.93543097]
["bitfinex","ETHUSD",1757646450084,0.4424,4500.7,4500.6,11.93543097]
["bitfinex","ETHUSD",1757646450391,0.002,4500.7,4500.6,11.93543097]
["bitfinex","ETHUSD",1757646451593,0.4424,4500.7,4500.6,11.93543097]
["bitfinex","ETHUSD",1757646452687,0.002,4500.7,4500.6,11.93543097]
["bitfinex","ETHUSD",1757646453335,0.4424,4500.7,4500.6,11.93543097]
["bitfinex","ETHUSD",1757646454457,1.2074,4500.7,4500.6,11.93543097]
["bitfinex","ETHUSD",1757646456410,1.2074,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646456640,0.002,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646457325,0.4424,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646460142,0.002,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646460578,0.7394,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646460754,1.2074,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646461427,0.4424,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646461851,0.002,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646464327,0.4424,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646467366,0.7289,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646467663,1.2262,4500.7,4500.6,11.93443097]
["bitfinex","ETHUSD",1757646468431,1.2262,4500.7,4500.6,8.23843097]
["bitfinex","ETHUSD",1757646468631,1.2262,4500.7,4500.6,11.93343097]
["bitfinex","ETHUSD",1757646473188,0.4424,4500.7,4500.6,11.93343097]
["bitfinex","ETHUSD",1757646473885,0.002,4500.7,4500.6,11.93343097]
["bitfinex","ETHUSD",1757646474593,0.4714,4500.7,4500.6,11.93343097]
["bitfinex","ETHUSD",1757646474770,0.7579,4500.7,4500.6,11.93343097]
["bitfinex","ETHUSD",1757646474970,1.2552,4500.7,4500.6,11.93343097]
["bitfinex","ETHUSD",1757646475165,1.2552,4500.7,4500.6,12.72543097]
["bitfinex","ETHUSD",1757646475166,0.002,4500.7,4500.6,12.72543097]
["bitfinex","ETHUSD",1757646475617,1.2552,4500.7,4500.6,8.23843097]
["bitfinex","ETHUSD",1757646475790,1.2552,4500.7,4500.6,11.93343097]
["bitfinex","ETHUSD",1757646482400,1.2552,4500.7,4500.6,8.23843097]
["bitfinex","ETHUSD",1757646482604,1.2552,4500.7,4500.6,9.84255557]
["bitfinex","ETHUSD",1757646485984,3.63483636,4500.7,4500.6,9.84255557]
["bitfinex","ETHUSD",1757646488108,3.63483636,4500.7,4500.6,4.704]
["bitfinex","ETHUSD",1757646488308,3.63483636,4500.7,4500.6,5.399]
["bitfinex","ETHUSD",1757646488485,4.00132,4500.7,4500.6,5.399]
["bitfinex","ETHUSD",1757646493892,3.63483636,4500.7,4500.6,5.399]
["bitfinex","ETHUSD",1757646499015,3.63483636,4500.7,4500.6,1.704]
["bitfinex","ETHUSD",1757646499335,3.63483636,4500.7,4500.6,5.399]
["bitfinex","ETHUSD",1757646499522,3.63483636,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646501146,3.63483636,4500.7,4500.6,6.73115557]
["bitfinex","ETHUSD",1757646501350,3.63483636,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646502944,3.63483636,4500.7,4500.6,6.73115557]
["bitfinex","ETHUSD",1757646503326,2.38163636,4500.7,4500.6,6.73115557]
["bitfinex","ETHUSD",1757646503521,2.38163636,4500.7,4500.6,7.53769148]
["bitfinex","ETHUSD",1757646503828,3.13663636,4500.7,4500.6,6.73115557]
["bitfinex","ETHUSD",1757646504042,3.63183636,4500.7,4500.6,6.73115557]
["bitfinex","ETHUSD",1757646504555,3.63183636,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646504759,3.63183636,4500.7,4500.6,6.73115557]
["bitfinex","ETHUSD",1757646508342,2.83393636,4500.7,4500.6,6.73115557]
["bitfinex","ETHUSD",1757646510378,2.83393636,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646510535,3.63183636,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646511832,3.63183636,4500.7,4500.6,1.704]
["bitfinex","ETHUSD",1757646512035,3.99802,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646512550,3.99802,4500.7,4500.6,1.704]
["bitfinex","ETHUSD",1757646512736,3.99802,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646513163,3.99802,4500.7,4500.6,1.704]
["bitfinex","ETHUSD",1757646513364,3.99802,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646513740,3.63183636,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646515269,3.63183636,4500.7,4500.6,1.704]
["bitfinex","ETHUSD",1757646515457,3.63183636,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646517683,3.63183636,4500.7,4500.6,1.704]
["bitfinex","ETHUSD",1757646517850,3.63183636,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646521686,3.99802,4500.7,4500.6,5.398]
["bitfinex","ETHUSD",1757646525783,3.99802,4500.7,4500.6,1.704]
["bitfinex","ETHUSD",1757646526083,2.49003636,4500.6,4500.3,1.705]
["bitfinex","ETHUSD",1757646526277,0.47498238,4500.5,4500.4,3.694]
["bitfinex","ETHUSD",1757646526483,1.65948238,4500.5,4500.4,3.694]
["bitfinex","ETHUSD",1757646527393,1.1845,4500.5,4500.4,3.694]
["bitfinex","ETHUSD",1757646528460,3.56413636,4500.5,4500.4,3.694]
["bitfinex","ETHUSD",1757646530269,3.96036836,4500.5,4500.4,3.694]
["bitfinex","ETHUSD",1757646532103,0.1104,4500.4,4500.3,1.705]
["bitfinex","ETHUSD",1757646532302,1.0069,4500.4,4500.3,5.399]
["bitfinex","ETHUSD",1757646532504,1.2949,4500.4,4500.3,5.399]
["bitfinex","ETHUSD",1757646537871,2.92663636,4500.4,4500.3,5.399]
["bitfinex","ETHUSD",1757646538611,2.49003636,4500.4,4500.3,5.399]
["bitfinex","ETHUSD",1757646540133,2.49003636,4500.4,4500.3,8.9389]
["bitfinex","ETHUSD",1757646540426,2.49003636,4500.4,4500.3,10.27214445]
["bitfinex","ETHUSD",1757646541515,2.37963636,4500.4,4500.3,10.27214445]
["bitfinex","ETHUSD",1757646544319,2.37963636,4500.4,4500.3,10.41814445]
["bitfinex","ETHUSD",1757646546493,2.37963636,4500.4,4500.3,10.27214445]
["bitfinex","ETHUSD",1757646547041,2.37963636,4500.4,4500.3,10.41814445]
["bitfinex","ETHUSD",1757646548244,2.37963636,4500.4,4500.3,10.27214445]
["bitfinex","ETHUSD",1757646549350,3.56413636,4500.4,4500.3,8.9379]
["bitfinex","ETHUSD",1757646549548,3.56413636,4500.4,4500.3,8.398]
["bitfinex","ETHUSD",1757646550212,3.56413636,4500.4,4500.3,5.398]
["bitfinex","ETHUSD",1757646550613,3.56413636,4500.4,4500.3,1.705]
["bitfinex","ETHUSD",1757646550968,3.56413636,4500.4,4500.3,5.398]
["bitfinex","ETHUSD",1757646553426,3.10423636,4500.4,4500.3,5.398]
["bitfinex","ETHUSD",1757646553947,2.37963636,4500.4,4500.3,9.07112954]
["bitfinex","ETHUSD",1757646554147,2.37963636,4500.4,4500.3,10.40437399]
["bitfinex","ETHUSD",1757646557064,3.58333636,4500.4,4500.3,9.07112954]
["bitfinex","ETHUSD",1757646557353,3.58333636,4500.4,4500.3,8.398]
["bitfinex","ETHUSD",1757646559176,3.58533636,4500.4,4500.3,4.705]
["bitfinex","ETHUSD",1757646559340,3.58533636,4500.4,4500.3,5.398]
["bitfinex","ETHUSD",1757646559746,3.58533636,4500.4,4500.3,1.705]
["bitfinex","ETHUSD",1757646559940,3.58533636,4500.4,4500.3,5.398]
["bitfinex","ETHUSD",1757646566587,3.58533636,4500.4,4500.3,5.397]
["bitfinex","ETHUSD",1757646567148,3.94407,4500.4,4500.3,1.705]
["bitfinex","ETHUSD",1757646567392,3.94407,4500.4,4500.3,5.397]
["bitfinex","ETHUSD",1757646567589,3.94407,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757646567800,4.41843492,4500.4,4500.3,3.693]
["bitfinex","ETHUSD",1757646569158,4.41843492,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757646569352,4.41843492,4500.4,4500.3,3.071]
["bitfinex","ETHUSD",1757646570285,2.37863636,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757646570487,2.6165,4499.9,4499.8,3.693]
["bitfinex","ETHUSD",1757646570886,3.8202,4499.9,4499.8,3.693]
["bitfinex","ETHUSD",1757646572464,3.8202,4499.9,4499.8,3.694]
["bitfinex","ETHUSD",1757646580927,2.37763636,4499.5,4499.3,1.706]
["bitfinex","ETHUSD",1757646581135,0.2856,4499.4,4499.3,1.706]
["bitfinex","ETHUSD",1757646581340,0.9181,4499.4,4499.3,1.706]
["bitfinex","ETHUSD",1757646581545,0.4442,4499.4,4499.3,1.706]
["bitfinex","ETHUSD",1757646582035,0.4442,4499.4,4499.3,5.399]
["bitfinex","ETHUSD",1757646582414,2.37763636,4499.5,4499.3,5.399]
["bitfinex","ETHUSD",1757646583553,2.37763636,4499.4,4499.3,5.399]
["bitfinex","ETHUSD",1757646586022,2.48803636,4499.4,4499.3,5.399]
["bitfinex","ETHUSD",1757646587108,2.48803636,4499.4,4499.3,6.73254077]
["bitfinex","ETHUSD",1757646588110,2.48803636,4499.4,4499.3,5.399]
["bitfinex","ETHUSD",1757646588339,2.48803636,4499.4,4499.3,6.73254077]
["bitfinex","ETHUSD",1757646588712,2.37763636,4499.4,4499.3,10.69975768]
["bitfinex","ETHUSD",1757646589042,2.37763636,4499.4,4499.3,10.81015768]
["bitfinex","ETHUSD",1757646589642,2.37763636,4500.0,4499.9,1.33336296]
["bitfinex","ETHUSD",1757646589944,2.37763636,4500.0,4499.9,8.17236296]
["bitfinex","ETHUSD",1757646590105,2.37763636,4500.0,4499.9,9.23333989]
["bitfinex","ETHUSD",1757646594956,2.37963636,4500.0,4499.9,9.23333989]
["bitfinex","ETHUSD",1757646595652,2.37963636,4500.0,4499.9,9.08733989]
["bitfinex","ETHUSD",1757646600275,2.67753636,4500.0,4499.9,9.08633989]
["bitfinex","ETHUSD",1757646600479,3.57983636,4500.0,4499.9,3.0]
["bitfinex","ETHUSD",1757646600639,3.57983636,4500.0,4499.9,6.692]
["bitfinex","ETHUSD",1757646601494,2.67753636,4500.0,4499.9,6.692]
["bitfinex","ETHUSD",1757646601783,2.37963636,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646601941,2.82213636,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646602146,3.12003636,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646603909,2.37963636,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646604296,3.57983636,4500.0,4499.9,6.692]
["bitfinex","ETHUSD",1757646604608,1.2022,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646604810,1.2022,4500.0,4499.9,6.692]
["bitfinex","ETHUSD",1757646608683,1.2022,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646609217,0.7424,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646609416,0.4445,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646610506,2.82213636,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646611308,3.12003636,4500.0,4499.9,6.692]
["bitfinex","ETHUSD",1757646612314,3.12003636,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646614514,2.37963636,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646615113,2.82213636,4500.0,4499.9,8.02536296]
["bitfinex","ETHUSD",1757646616561,2.37963636,4500.0,4499.9,9.72936296]
["bitfinex","ETHUSD",1757646616746,2.37963636,4500.0,4499.9,6.72936296]
["bitfinex","ETHUSD",1757646617447,2.81353636,4500.0,4499.9,6.72936296]
["bitfinex","ETHUSD",1757646618965,3.11073636,4500.0,4499.9,8.396]
["bitfinex","ETHUSD",1757646619137,3.58293636,4500.0,4499.9,8.396]
["bitfinex","ETHUSD",1757646619341,3.58293636,4500.0,4499.9,4.704]
["bitfinex","ETHUSD",1757646619673,3.94123,4500.0,4499.9,8.395]
["bitfinex","ETHUSD",1757646622371,3.58293636,4500.0,4499.9,8.395]
["bitfinex","ETHUSD",1757646625544,3.58293636,4500.0,4499.9,1.704]
["bitfinex","ETHUSD",1757646625749,3.58293636,4500.0,4499.9,5.395]
["bitfinex","ETHUSD",1757646639796,3.58293636,4500.0,4499.9,1.704]
["bitfinex","ETHUSD",1757646639962,3.58293636,4500.0,4499.9,5.396]
["bitfinex","ETHUSD",1757646640162,3.98871215,4500.0,4499.9,5.396]
["bitfinex","ETHUSD",1757646643523,3.98871215,4500.0,4499.9,1.704]
["bitfinex","ETHUSD",1757646643722,3.98871215,4500.0,4499.9,5.395]
["bitfinex","ETHUSD",1757646643912,3.98871215,4500.0,4499.3,5.328]
["bitfinex","ETHUSD",1757646643913,2.37663636,4499.6,4499.4,1.705]
["bitfinex","ETHUSD",1757646644109,1.2033,4499.5,4499.4,1.705]
["bitfinex","ETHUSD",1757646644313,1.56129364,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646645201,1.2033,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646645387,0.4339,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646645788,1.2296,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646645986,2.37663636,4499.6,4499.4,5.396]
["bitfinex","ETHUSD",1757646646227,2.81473636,4499.6,4499.4,5.396]
["bitfinex","ETHUSD",1757646646725,0.4381,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646649136,2.81473636,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646650440,3.12083636,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646650739,3.61933636,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646656164,3.12083636,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646656349,2.81473636,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646657765,2.37663636,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646658858,2.81473636,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646659261,3.61933636,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646663369,3.98147,4499.5,4499.4,5.396]
["bitfinex","ETHUSD",1757646665642,3.98147,4499.5,4499.0,1.705]
["bitfinex","ETHUSD",1757646665643,2.37563636,4499.3,4499.0,1.705]
["bitfinex","ETHUSD",1757646666064,0.3061,4499.1,4499.0,1.705]
["bitfinex","ETHUSD",1757646666452,1.2427,4499.1,4499.0,1.705]
["bitfinex","ETHUSD",1757646666978,1.2427,4499.1,4499.0,5.396]
["bitfinex","ETHUSD",1757646669768,3.61833636,4499.1,4499.0,5.396]
["bitfinex","ETHUSD",1757646672864,3.61833636,4499.1,4499.0,1.705]
["bitfinex","ETHUSD",1757646673065,3.98017,4499.1,4499.0,5.396]
["bitfinex","ETHUSD",1757646680186,3.17557,4499.1,4499.0,5.396]
["bitfinex","ETHUSD",1757646680992,3.48967,4499.1,4499.0,5.396]
["bitfinex","ETHUSD",1757646681185,3.48967,4499.1,4499.0,1.705]
["bitfinex","ETHUSD",1757646681186,3.98757,4499.1,4499.0,1.705]
["bitfinex","ETHUSD",1757646681382,3.98757,4499.1,4499.0,5.396]
["bitfinex","ETHUSD",1757646681599,3.98757,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646684325,4.65422852,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646689302,5.12911566,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646689624,4.65422852,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646689828,5.12911566,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646690028,4.65422852,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646692732,4.15632852,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646693036,3.84222852,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646693806,3.40412852,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646694339,3.84962852,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646696141,4.32500904,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646703552,4.63910904,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646704055,4.32500904,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646705054,3.9631754,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646706814,3.48779488,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646707318,3.96347499,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646707720,3.48779488,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646709650,2.37563636,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646710365,2.85127916,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646710568,3.31037916,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646713563,2.83473636,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646714068,3.62713636,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646714462,3.13623636,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646714663,3.61191479,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646714977,3.13623636,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646715468,3.61187814,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646716902,2.83473636,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646717684,3.31049025,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646720802,3.61199025,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646720993,4.10289025,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646722170,3.31049025,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646722598,3.61199025,4499.1,4499.0,5.397]
["bitfinex","ETHUSD",1757646722798,4.10289025,4499.1,4499.0,3.692]
["bitfinex","ETHUSD",1757646724880,2.85139025,4499.1,4499.0,3.692]
["bitfinex","ETHUSD",1757646725312,3.31049025,4499.1,4499.0,3.692]
["bitfinex","ETHUSD",1757646727420,3.31046903,4499.1,4499.0,3.692]
["bitfinex","ETHUSD",1757646727721,2.83473636,4499.1,4499.0,3.692]
["bitfinex","ETHUSD",1757646731923,2.37563636,4499.1,4499.0,8.56852969]
["bitfinex","ETHUSD",1757646735998,2.37563636,4499.1,4499.0,5.56852969]
["bitfinex","ETHUSD",1757646736200,2.37563636,4499.1,4499.0,8.56852969]
["bitfinex","ETHUSD",1757646736912,2.37563636,4499.1,4499.0,8.71452969]
["bitfinex","ETHUSD",1757646737296,2.37563636,4499.1,4499.0,8.56852969]
["bitfinex","ETHUSD",1757646739511,2.37563636,4499.1,4499.0,5.56852969]
["bitfinex","ETHUSD",1757646739710,2.37563636,4499.1,4499.0,8.56852969]
["bitfinex","ETHUSD",1757646739912,2.37563636,4499.1,4499.0,7.2349]
["bitfinex","ETHUSD",1757646740347,2.37563636,4499.1,4499.0,8.56852969]
["bitfinex","ETHUSD",1757646740947,3.13633636,4499.1,4499.0,8.56852969]
["bitfinex","ETHUSD",1757646741144,2.82253636,4499.1,4499.0,8.56852969]
["bitfinex","ETHUSD",1757646742447,2.37563636,4499.1,4499.0,8.56852969]
["bitfinex","ETHUSD",1757646743826,2.37563636,4499.1,4499.0,7.2349]
["bitfinex","ETHUSD",1757646744028,3.60023636,4499.1,4499.0,7.2349]
["bitfinex","ETHUSD",1757646744222,3.60023636,4499.1,4499.0,8.56852969]
["bitfinex","ETHUSD",1757646745953,3.60023636,4499.1,4499.0,9.23503121]
["bitfinex","ETHUSD",1757646746730,2.82253636,4499.1,4499.0,9.23503121]
["bitfinex","ETHUSD",1757646750239,3.60023636,4499.1,4499.0,9.23503121]
["bitfinex","ETHUSD",1757646750636,3.60023636,4499.1,4499.0,3.66750152]
["bitfinex","ETHUSD",1757646750836,3.60023636,4499.1,4499.0,0.66750152]
["bitfinex","ETHUSD",1757646751038,3.60023636,4499.1,4499.0,4.35550152]
["bitfinex","ETHUSD",1757646751358,3.60023636,4499.1,4499.0,3.689]
["bitfinex","ETHUSD",1757646753062,3.60023636,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646753228,4.00794799,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646753430,5.14956748,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646754763,8.16423423,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646754930,8.88140687,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646755132,8.49376763,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646755330,8.16423423,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646756174,16.17634475,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646756375,15.9704703,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646756677,19.6584703,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646757272,19.06487034,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646757477,18.94134567,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646759767,16.71867892,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646760151,18.94134567,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757646764684,18.94134567,4499.1,4498.8,0.031]
["bitfinex","ETHUSD",1757646764862,2.34063636,4498.1,4497.5,1.705]
["bitfinex","ETHUSD",1757646765259,0.3138,4497.9,4497.5,1.705]
["bitfinex","ETHUSD",1757646765694,1.2521,4497.9,4497.5,1.705]
["bitfinex","ETHUSD",1757646770618,3.59273636,4497.9,4497.5,1.705]
["bitfinex","ETHUSD",1757646770800,4.018696,4497.9,4497.5,1.705]
["bitfinex","ETHUSD",1757646771975,4.018696,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646777715,3.219996,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646778606,3.534396,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646779442,3.219996,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646780215,2.34063636,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646780915,2.79403636,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646781592,3.10843636,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646781795,3.59333636,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646783426,4.06700452,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646783633,4.58795424,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646785830,21.38032542,4497.9,4497.8,0.031]
["bitfinex","ETHUSD",1757646786031,0.792,4497.7,4497.3,0.001]
["bitfinex","ETHUSD",1757646786214,3.01550691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646786397,1.90567688,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646786725,9.34899964,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646786892,2.97547361,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646787090,2.16059273,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646787340,1.89705776,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646787487,1.56707688,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646787693,2.05197688,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646788123,1.56707688,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646788329,1.25267688,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646789228,2.05197688,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646789428,4.86899964,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646789732,8.55699964,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646789932,8.88698052,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646790431,8.29346467,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646791109,8.41059412,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646791309,10.30412015,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646791864,8.08061324,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646792945,10.96504742,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646793367,8.74154051,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646794857,5.05354051,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646795230,8.06904742,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646795560,8.39834135,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646795727,8.39833871,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646795923,8.27485613,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646796951,6.05134922,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646797247,5.84554051,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646797948,4.56864051,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646798152,7.95024051,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646799068,7.28931324,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646799664,2.34063636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646800367,3.54253636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646800729,7.24053636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646801063,9.93771143,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646804641,7.71420452,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646804841,8.77621544,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646805172,10.99972235,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646805477,8.77621544,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646807593,12.4595801,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646807788,12.66544331,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646808159,10.56546856,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646808383,10.23607319,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646808561,9.77887319,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646808879,9.03417319,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646809078,8.24217319,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646809359,4.54417319,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646810400,2.81430452,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646810554,2.34063636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646811399,2.81430452,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646811694,3.08533636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646811995,3.55900452,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646812192,3.08533636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646812397,2.81430452,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646813696,4.35631497,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646817120,8.04514404,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646817413,3.01575414,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646817597,8.33733042,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646817779,12.40514462,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646818106,13.30314462,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646818311,12.51048181,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646819312,12.30407991,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646820510,10.08032577,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646821116,12.30407991,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646821298,12.8983141,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646821720,9.88255996,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646821919,12.1063141,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646822320,9.96434006,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646822521,10.96328904,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646824635,9.96434006,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646825712,10.55826098,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646826034,19.29595207,4496.9,4496.8,0.031]
["bitfinex","ETHUSD",1757646826233,2.22424261,4496.0,4495.8,0.03]
["bitfinex","ETHUSD",1757646826397,0.47559765,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646826603,1.72359765,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646826935,3.9478464,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646827635,1.72359765,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646828417,11.99679612,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646828616,12.32632874,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646830032,12.32622675,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646831443,12.91873478,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646831954,3.743,4496.3,4495.8,0.03]
["bitfinex","ETHUSD",1757646832131,2.22391128,4496.6,4495.8,0.03]
["bitfinex","ETHUSD",1757646832337,0.66715369,4496.1,4495.8,0.176]
["bitfinex","ETHUSD",1757646832532,0.66715369,4496.1,4495.8,0.03]
["bitfinex","ETHUSD",1757646834865,1.13045369,4496.1,4495.8,0.03]
["bitfinex","ETHUSD",1757646835060,0.66715369,4496.1,4495.8,0.03]
["bitfinex","ETHUSD",1757646835271,0.47411503,4496.7,4495.9,0.146]
["bitfinex","ETHUSD",1757646835272,3.742,4496.7,4495.9,0.146]
["bitfinex","ETHUSD",1757646835565,0.1112,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646836881,2.45083636,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646839480,2.33963636,4495.9,4495.8,0.176]
["bitfinex","ETHUSD",1757646839778,2.45083636,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646840983,2.45083636,4495.9,4495.8,0.176]
["bitfinex","ETHUSD",1757646841160,2.45083636,4495.9,4495.8,0.03]
["bitfinex","ETHUSD",1757646846591,2.45083636,4495.9,4495.8,0.031]
["bitfinex","ETHUSD",1757646853109,2.45083636,4495.9,4495.8,0.54166333]
["bitfinex","ETHUSD",1757646853499,2.33963636,4495.9,4495.8,1.89848525]
["bitfinex","ETHUSD",1757646853700,2.33963636,4495.9,4495.8,2.02224227]
["bitfinex","ETHUSD",1757646856717,2.33963636,4495.9,4495.8,1.87624227]
["bitfinex","ETHUSD",1757646858210,2.33963636,4495.9,4495.8,5.61024227]
["bitfinex","ETHUSD",1757646859228,2.33963636,4495.9,4495.8,5.60924227]
["bitfinex","ETHUSD",1757646860019,2.33963636,4495.9,4495.8,5.60824227]
["bitfinex","ETHUSD",1757646862607,3.10003636,4495.9,4495.8,4.27266333]
["bitfinex","ETHUSD",1757646862799,3.53163636,4495.9,4495.8,3.762]
["bitfinex","ETHUSD",1757646862994,3.53163636,4495.9,4495.8,1.737]
["bitfinex","ETHUSD",1757646863201,3.53163636,4495.9,4495.8,5.468]
["bitfinex","ETHUSD",1757646864201,3.53163636,4495.9,4495.8,1.737]
["bitfinex","ETHUSD",1757646864400,3.53163636,4495.9,4495.8,5.468]
["bitfinex","ETHUSD",1757646866020,3.53163636,4495.9,4495.8,1.737]
["bitfinex","ETHUSD",1757646866330,3.53163636,4495.9,4495.8,5.467]
["bitfinex","ETHUSD",1757646868965,3.53163636,4495.9,4495.8,5.465]
["bitfinex","ETHUSD",1757646870446,3.53163636,4495.9,4495.8,1.737]
["bitfinex","ETHUSD",1757646870620,3.53163636,4495.9,4495.8,5.465]
["bitfinex","ETHUSD",1757646876658,2.33963636,4495.9,4495.8,5.465]
["bitfinex","ETHUSD",1757646877436,2.77123636,4495.9,4495.8,5.465]
["bitfinex","ETHUSD",1757646877874,2.33963636,4495.9,4495.8,7.47954195]
["bitfinex","ETHUSD",1757646881372,2.33963636,4495.9,4495.8,6.14496301]
["bitfinex","ETHUSD",1757646881682,3.53163636,4495.9,4495.8,5.46]
["bitfinex","ETHUSD",1757646881862,3.53163636,4495.9,4495.8,6.79457894]
["bitfinex","ETHUSD",1757646882847,3.53163636,4495.9,4495.8,1.737]
["bitfinex","ETHUSD",1757646883051,3.53163636,4495.9,4495.8,5.46]
["bitfinex","ETHUSD",1757646884981,2.33963636,4495.9,4495.8,6.79457894]
["bitfinex","ETHUSD",1757646885164,2.33963636,4495.9,4495.8,5.46]
["bitfinex","ETHUSD",1757646885383,0.902,4496.4,4495.8,6.79457894]
["bitfinex","ETHUSD",1757646885572,0.902,4496.4,4495.9,0.02224248]
["bitfinex","ETHUSD",1757646885773,0.4345,4496.3,4496.0,3.723]
["bitfinex","ETHUSD",1757646885959,0.4345,4496.3,4496.1,0.02224149]
["bitfinex","ETHUSD",1757646886275,0.4345,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1757646887380,0.4345,4496.3,4496.2,3.744241]
["bitfinex","ETHUSD",1757646887557,0.4345,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1757646888477,0.7426,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1757646888675,0.7426,4496.3,4496.2,5.05646021]
["bitfinex","ETHUSD",1757646888676,0.4345,4496.3,4496.2,5.05646021]
["bitfinex","ETHUSD",1757646888876,0.4345,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1757646889282,0.7426,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1757646890201,0.4345,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1757646891892,2.33963636,4496.4,4496.3,4.33443053]
["bitfinex","ETHUSD",1757646892204,0.59475027,4498.2,4497.7,1.33401516]
["bitfinex","ETHUSD",1757646892354,0.002,4498.6,4497.7,6.76201516]
["bitfinex","ETHUSD",1757646892855,0.4365,4498.3,4497.7,3.15041516]
["bitfinex","ETHUSD",1757646893186,0.4365,4498.3,4497.7,6.87641516]
["bitfinex","ETHUSD",1757646893489,0.4365,4498.3,4497.7,8.53066285]
["bitfinex","ETHUSD",1757646894586,0.4365,4498.3,4497.7,8.73784756]
["bitfinex","ETHUSD",1757646896092,0.002,4498.3,4497.7,8.73784756]
["bitfinex","ETHUSD",1757646897969,0.002,4498.3,4497.7,8.62744756]
["bitfinex","ETHUSD",1757646898360,0.002,4498.3,4497.7,8.7163247]
["bitfinex","ETHUSD",1757646903570,0.002,4498.3,4497.7,8.8603247]
["bitfinex","ETHUSD",1757646903868,0.002,4498.3,4497.7,8.7163247]
["bitfinex","ETHUSD",1757646904508,0.002,4498.3,4497.7,8.62744756]
["bitfinex","ETHUSD",1757646907608,0.4345,4498.2,4497.7,8.62744756]
["bitfinex","ETHUSD",1757646907810,1.2554,4497.8,4497.7,8.62144756]
["bitfinex","ETHUSD",1757646908005,1.2554,4497.8,4497.7,7.07759987]
["bitfinex","ETHUSD",1757646911796,1.2554,4497.8,4497.7,3.35759987]
["bitfinex","ETHUSD",1757646912003,1.2554,4497.8,4497.7,7.07759987]
["bitfinex","ETHUSD",1757646914277,1.2554,4497.8,4497.7,1.91318471]
["bitfinex","ETHUSD",1757646914483,1.2554,4497.8,4497.7,8.63218471]
["bitfinex","ETHUSD",1757646914981,1.2554,4497.8,4497.7,4.91318471]
["bitfinex","ETHUSD",1757646915194,1.39218,4497.8,4497.7,1.91318471]
["bitfinex","ETHUSD",1757646915419,1.50258,4497.8,4497.7,5.63118471]
["bitfinex","ETHUSD",1757646916226,3.84221636,4497.8,4497.7,5.63118471]
["bitfinex","ETHUSD",1757646916407,3.84221636,4497.8,4497.7,1.91318471]
["bitfinex","ETHUSD",1757646916782,3.84221636,4497.8,4497.7,5.63118471]
["bitfinex","ETHUSD",1757646917112,3.84221636,4497.8,4497.7,1.91318471]
["bitfinex","ETHUSD",1757646917311,3.84221636,4497.8,4497.7,5.63118471]
["bitfinex","ETHUSD",1757646918212,3.70543636,4497.8,4497.7,5.63118471]
["bitfinex","ETHUSD",1757646918617,3.61353636,4497.8,4497.7,5.63118471]
["bitfinex","ETHUSD",1757646918814,2.80613636,4497.8,4497.7,6.96519987]
["bitfinex","ETHUSD",1757646919396,3.10313636,4497.8,4497.7,6.96519987]
["bitfinex","ETHUSD",1757646920128,2.80613636,4497.8,4497.7,6.96519987]
["bitfinex","ETHUSD",1757646920420,2.37163636,4497.8,4497.7,7.79512711]
["bitfinex","ETHUSD",1757646920927,2.81043636,4497.8,4497.7,7.79512711]
["bitfinex","ETHUSD",1757646921528,3.60673636,4497.8,4497.7,1.91318471]
["bitfinex","ETHUSD",1757646921919,3.60673636,4497.8,4497.7,5.63318471]
["bitfinex","ETHUSD",1757646922956,3.60673636,4497.8,4497.7,5.426]
["bitfinex","ETHUSD",1757646926738,3.60673636,4497.8,4497.7,1.706]
["bitfinex","ETHUSD",1757646926945,3.60673636,4497.8,4497.7,5.426]
["bitfinex","ETHUSD",1757646927128,3.60673636,4497.8,4497.7,5.425]
["bitfinex","ETHUSD",1757646927740,3.60673636,4497.8,4497.7,1.706]
["bitfinex","ETHUSD",1757646927917,3.60673636,4497.8,4497.7,5.425]
["bitfinex","ETHUSD",1757646928318,3.60673636,4497.8,4497.7,1.706]
["bitfinex","ETHUSD",1757646928522,3.60673636,4497.8,4497.7,5.426]
["bitfinex","ETHUSD",1757646929513,3.60673636,4497.8,4497.7,1.706]
["bitfinex","ETHUSD",1757646929715,3.96761,4497.8,4497.7,5.426]
["bitfinex","ETHUSD",1757646929927,3.60673636,4497.8,4497.7,5.426]
["bitfinex","ETHUSD",1757646933424,1.2671,4497.8,4497.7,5.426]
["bitfinex","ETHUSD",1757646934926,1.2671,4497.8,4497.7,1.706]
["bitfinex","ETHUSD",1757646935133,1.2671,4497.8,4497.7,5.425]
["bitfinex","ETHUSD",1757646936942,0.4708,4497.8,4497.7,5.425]
["bitfinex","ETHUSD",1757646937334,0.4708,4497.8,4497.7,5.9675]
["bitfinex","ETHUSD",1757646937554,0.032,4497.8,4497.7,5.9675]
["bitfinex","ETHUSD",1757646937758,0.032,4497.8,4497.7,7.52385102]
["bitfinex","ETHUSD",1757646938259,0.032,4497.8,4497.7,5.9675]
["bitfinex","ETHUSD",1757646938471,0.032,4497.8,4497.7,7.52385102]
["bitfinex","ETHUSD",1757646938682,0.032,4497.8,4497.7,5.9675]
["bitfinex","ETHUSD",1757646938978,0.032,4497.8,4497.7,7.63425102]
["bitfinex","ETHUSD",1757646943262,0.032,4497.8,4497.7,2.3589]
["bitfinex","ETHUSD",1757646943576,0.7678,4497.8,4497.7,5.422]
["bitfinex","ETHUSD",1757646943772,1.2671,4497.8,4497.7,5.422]
["bitfinex","ETHUSD",1757646945511,1.2671,4497.8,4497.7,1.706]
["bitfinex","ETHUSD",1757646945705,1.2671,4497.8,4497.7,5.422]
["bitfinex","ETHUSD",1757646947198,3.60673636,4497.8,4497.7,5.421]
["bitfinex","ETHUSD",1757646947386,3.60673636,4497.8,4497.7,1.706]
["bitfinex","ETHUSD",1757646947770,3.60673636,4497.8,4497.7,4.819]
["bitfinex","ETHUSD",1757646947980,3.96761,4497.8,4497.7,4.819]
["bitfinex","ETHUSD",1757646951402,3.60673636,4497.8,4497.7,4.819]
["bitfinex","ETHUSD",1757646952414,3.10743636,4497.8,4497.7,4.819]
["bitfinex","ETHUSD",1757646952779,3.59643636,4497.8,4497.7,4.819]
["bitfinex","ETHUSD",1757646954818,3.59643636,4497.8,4497.7,3.712]
["bitfinex","ETHUSD",1757646955015,3.59643636,4497.8,4497.3,0.001]
["bitfinex","ETHUSD",1757646955218,3.59643636,4497.8,4497.4,3.713]
["bitfinex","ETHUSD",1757646955383,0.918,4497.7,4497.4,3.713]
["bitfinex","ETHUSD",1757646955822,0.2977,4497.5,4497.4,3.713]
["bitfinex","ETHUSD",1757646956016,1.2157,4497.5,4497.4,3.713]
["bitfinex","ETHUSD",1757646960629,2.33963636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646960833,2.82863636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646961128,3.55533636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646961732,3.55533636,4497.4,4497.3,3.711]
["bitfinex","ETHUSD",1757646963557,3.55533636,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757646963705,3.55533636,4497.4,4497.3,3.711]
["bitfinex","ETHUSD",1757646968344,2.33963636,4497.4,4497.3,3.711]
["bitfinex","ETHUSD",1757646969043,2.33963636,4497.4,4497.3,6.63678001]
["bitfinex","ETHUSD",1757646969210,0.032,4497.8,4497.5,2.22345459]
["bitfinex","ETHUSD",1757646969413,0.032,4497.8,4497.6,5.93340001]
["bitfinex","ETHUSD",1757646969617,0.032,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1757646969950,0.032,4497.8,4497.7,2.38959218]
["bitfinex","ETHUSD",1757646970151,0.032,4497.8,4497.7,3.05566317]
["bitfinex","ETHUSD",1757646970708,0.032,4497.8,4497.7,3.07789675]
["bitfinex","ETHUSD",1757646973555,0.032,4497.8,4497.7,3.05566317]
["bitfinex","ETHUSD",1757646975378,2.37163636,4497.8,4497.7,3.05566317]
["bitfinex","ETHUSD",1757646976090,2.37163636,4497.8,4497.7,3.07789675]
["bitfinex","ETHUSD",1757646976395,2.37163636,4497.8,4497.7,6.22189675]
["bitfinex","ETHUSD",1757646976692,2.37163636,4497.8,4497.7,6.31006317]
["bitfinex","ETHUSD",1757646977347,0.032,4497.8,4497.7,6.31006317]
["bitfinex","ETHUSD",1757646979556,0.032,4497.8,4497.7,11.64106317]
["bitfinex","ETHUSD",1757646981701,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757646981942,0.01,4498.2,4498.1,6.01516089]
["bitfinex","ETHUSD",1757646981943,1e-08,4498.2,4498.1,6.01516089]
["bitfinex","ETHUSD",1757646982124,1e-08,4498.2,4498.1,6.39424765]
["bitfinex","ETHUSD",1757646983014,1e-08,4498.2,4498.1,9.72216089]
["bitfinex","ETHUSD",1757646983236,1e-08,4498.2,4498.1,8.92916089]
["bitfinex","ETHUSD",1757646984938,1e-08,4498.2,4498.1,8.93016089]
["bitfinex","ETHUSD",1757646985142,1e-08,4498.2,4498.1,10.61800814]
["bitfinex","ETHUSD",1757646987447,0.75100001,4498.2,4498.1,6.91100814]
["bitfinex","ETHUSD",1757646987652,0.46060001,4498.2,4498.1,10.61700814]
["bitfinex","ETHUSD",1757646988058,0.46060001,4498.2,4498.1,6.91100814]
["bitfinex","ETHUSD",1757646988230,1e-08,4498.2,4498.1,10.61700814]
["bitfinex","ETHUSD",1757646988667,0.46060001,4498.2,4498.1,10.61700814]
["bitfinex","ETHUSD",1757646988849,0.46060001,4498.2,4498.1,10.61600814]
["bitfinex","ETHUSD",1757646989666,0.46060001,4498.2,4498.1,6.91100814]
["bitfinex","ETHUSD",1757646989961,0.46060001,4498.2,4498.1,10.61600814]
["bitfinex","ETHUSD",1757646990166,1.23010001,4498.2,4498.1,6.91100814]
["bitfinex","ETHUSD",1757646990333,1.23010001,4498.2,4498.0,1.705]
["bitfinex","ETHUSD",1757646990534,0.29040001,4498.2,4498.1,3.7272316]
["bitfinex","ETHUSD",1757646990880,0.29040001,4498.2,4498.1,3.705]
["bitfinex","ETHUSD",1757646991033,0.29040001,4498.2,4498.1,5.92816089]
["bitfinex","ETHUSD",1757646991034,1.23010001,4498.2,4498.1,5.92816089]
["bitfinex","ETHUSD",1757646991236,1e-08,4498.2,4498.1,5.92816089]
["bitfinex","ETHUSD",1757646991474,1.23010001,4498.2,4498.1,5.92816089]
["bitfinex","ETHUSD",1757646992848,1.23210001,4498.2,4498.1,5.92816089]
["bitfinex","ETHUSD",1757646994560,1.23210001,4498.2,4498.1,3.705]
["bitfinex","ETHUSD",1757646994936,1.23210001,4498.2,4498.1,3.704]
["bitfinex","ETHUSD",1757646995138,1.23210001,4498.2,4498.1,5.92716089]
["bitfinex","ETHUSD",1757646995343,1.23210001,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1757646995568,0.46260001,4498.2,4498.1,5.92716089]
["bitfinex","ETHUSD",1757646995864,0.00200001,4498.2,4498.1,6.91492507]
["bitfinex","ETHUSD",1757646996838,0.00200001,4498.2,4498.1,9.91492507]
["bitfinex","ETHUSD",1757646997147,0.00200001,4498.2,4498.1,10.05892507]
["bitfinex","ETHUSD",1757647000499,0.00200001,4498.2,4498.1,10.16932507]
["bitfinex","ETHUSD",1757647000791,0.00200001,4498.2,4498.1,10.02532507]
["bitfinex","ETHUSD",1757647002696,0.00200001,4498.2,4498.1,10.81732507]
["bitfinex","ETHUSD",1757647002990,0.00200001,4498.2,4498.1,10.96132507]
["bitfinex","ETHUSD",1757647004308,0.002,4499.0,4498.7,0.792]
["bitfinex","ETHUSD",1757647004463,0.002,4499.3,4499.2,6.01461735]
["bitfinex","ETHUSD",1757647004810,0.002,4499.3,4499.2,11.53401735]
["bitfinex","ETHUSD",1757647008873,0.002,4499.3,4499.2,7.83001735]
["bitfinex","ETHUSD",1757647009100,0.002,4499.3,4499.2,11.53401735]
["bitfinex","ETHUSD",1757647011418,0.002,4499.3,4499.2,11.67801735]
["bitfinex","ETHUSD",1757647011587,0.002,4499.3,4499.2,13.36738544]
["bitfinex","ETHUSD",1757647014532,0.00028788,4499.3,4499.2,13.36738544]
["bitfinex","ETHUSD",1757647015226,0.00028788,4499.3,4499.2,13.45621698]
["bitfinex","ETHUSD",1757647015800,1e-08,4499.8,4499.7,3.01437038]
["bitfinex","ETHUSD",1757647016031,1e-08,4499.8,4499.7,15.06659408]
["bitfinex","ETHUSD",1757647016194,1e-08,4499.8,4499.7,16.77327399]
["bitfinex","ETHUSD",1757647016398,1e-08,4499.8,4499.7,16.88367399]
["bitfinex","ETHUSD",1757647019106,1e-08,4500.5,4500.1,3.01417284]
["bitfinex","ETHUSD",1757647019312,1e-08,4500.5,4500.2,8.42012346]
["bitfinex","ETHUSD",1757647019524,1e-08,4500.5,4500.4,6.0140247]
["bitfinex","ETHUSD",1757647019721,1e-08,4500.5,4500.4,11.38023952]
["bitfinex","ETHUSD",1757647020035,0.002,4501.1,4501.0,6.0137285]
["bitfinex","ETHUSD",1757647020236,0.002,4501.1,4501.0,9.7157285]
["bitfinex","ETHUSD",1757647020564,0.2951,4501.1,4501.0,9.7157285]
["bitfinex","ETHUSD",1757647020840,0.7597,4501.1,4501.0,9.8270615]
["bitfinex","ETHUSD",1757647021136,0.7597,4501.1,4501.0,10.85305688]
["bitfinex","ETHUSD",1757647021336,0.4795,4501.4,4501.1,6.01367914]
["bitfinex","ETHUSD",1757647021548,0.4795,4501.4,4501.1,7.71767914]
["bitfinex","ETHUSD",1757647021727,0.7746,4501.2,4501.1,7.71767914]
["bitfinex","ETHUSD",1757647021928,1e-08,4501.2,4501.1,7.71767914]
["bitfinex","ETHUSD",1757647022133,1e-08,4501.2,4501.1,9.19555274]
["bitfinex","ETHUSD",1757647022318,0.03,4503.8,4501.5,3.01348172]
["bitfinex","ETHUSD",1757647022528,0.11879861,4503.8,4501.5,9.71448172]
["bitfinex","ETHUSD",1757647022751,0.2951,4501.6,4501.5,9.71448172]
["bitfinex","ETHUSD",1757647023446,0.7597,4501.6,4501.5,9.71448172]
["bitfinex","ETHUSD",1757647023619,0.7597,4501.6,4501.5,10.90808528]
["bitfinex","ETHUSD",1757647024030,1.2392,4501.6,4501.5,10.90808528]
["bitfinex","ETHUSD",1757647024840,0.2951,4501.6,4501.5,10.90808528]
["bitfinex","ETHUSD",1757647025006,0.7597,4501.6,4501.5,10.90808528]
["bitfinex","ETHUSD",1757647025439,1.2392,4501.6,4501.5,10.90808528]
["bitfinex","ETHUSD",1757647025639,1.2392,4501.6,4501.5,11.58592071]
["bitfinex","ETHUSD",1757647026607,1.2392,4501.6,4501.5,7.09292071]
["bitfinex","ETHUSD",1757647026809,1.2392,4501.6,4501.5,10.79292071]
["bitfinex","ETHUSD",1757647027267,2.25034879,4503.8,4501.6,5.79128914]
["bitfinex","ETHUSD",1757647027268,0.4946,4502.8,4501.6,5.79128914]
["bitfinex","ETHUSD",1757647027412,0.4646,4502.4,4501.6,12.85485013]
["bitfinex","ETHUSD",1757647027743,1e-08,4501.8,4501.7,5.79124472]
["bitfinex","ETHUSD",1757647027908,1e-08,4501.8,4501.7,9.97134472]
["bitfinex","ETHUSD",1757647028111,1e-08,4501.8,4501.7,10.28264472]
["bitfinex","ETHUSD",1757647028346,1e-08,4501.8,4501.7,12.81435701]
["bitfinex","ETHUSD",1757647029261,1e-08,4501.8,4501.7,12.92475701]
["bitfinex","ETHUSD",1757647033149,1e-08,4501.8,4501.7,13.39135701]
["bitfinex","ETHUSD",1757647035239,0.29310001,4501.8,4501.7,8.43925701]
["bitfinex","ETHUSD",1757647035561,0.4666,4502.1,4502.0,5.7911115]
["bitfinex","ETHUSD",1757647035899,0.4795,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1757647036064,0.4795,4502.4,4502.3,7.491]
["bitfinex","ETHUSD",1757647036269,0.7652,4502.4,4502.3,7.6014]
["bitfinex","ETHUSD",1757647036696,0.7652,4502.4,4502.3,9.60037829]
["bitfinex","ETHUSD",1757647037280,0.7652,4502.4,4502.3,5.10937829]
["bitfinex","ETHUSD",1757647037480,0.7652,4502.4,4502.3,3.8094]
["bitfinex","ETHUSD",1757647037973,1.1947,4502.4,4502.3,3.8094]
["bitfinex","ETHUSD",1757647038275,1.1947,4502.4,4502.3,5.80837829]
["bitfinex","ETHUSD",1757647038507,1.1947,4502.4,4502.3,8.80837829]
["bitfinex","ETHUSD",1757647038705,1.1947,4502.4,4502.3,5.10937829]
["bitfinex","ETHUSD",1757647038975,1.1947,4502.4,4502.3,8.80837829]
["bitfinex","ETHUSD",1757647040917,1.1947,4502.4,4502.3,5.10937829]
["bitfinex","ETHUSD",1757647041122,1.1947,4502.4,4502.3,3.1104]
["bitfinex","ETHUSD",1757647041299,1.1947,4502.4,4502.3,8.80837829]
["bitfinex","ETHUSD",1757647041805,1.1947,4502.4,4502.0,1.703]
["bitfinex","ETHUSD",1757647041806,1.31437,4502.4,4502.0,1.703]
["bitfinex","ETHUSD",1757647042006,1.31437,4502.4,4502.1,3.7]
["bitfinex","ETHUSD",1757647042007,0.8938,4502.3,4502.1,3.7]
["bitfinex","ETHUSD",1757647042215,0.002,4502.6,4502.2,3.0]
["bitfinex","ETHUSD",1757647042375,0.002,4502.6,4502.3,5.69897829]
["bitfinex","ETHUSD",1757647042711,0.8938,4502.5,4502.4,5.6999339]
["bitfinex","ETHUSD",1757647042879,1.1795,4502.5,4502.4,3.701]
["bitfinex","ETHUSD",1757647043583,1.1795,4502.5,4502.1,0.1104]
["bitfinex","ETHUSD",1757647043784,1.1795,4502.5,4502.0,1.703]
["bitfinex","ETHUSD",1757647043785,1.30065,4502.5,4502.2,3.701]
["bitfinex","ETHUSD",1757647043980,1.0042,4502.4,4502.2,3.701]
["bitfinex","ETHUSD",1757647044214,1.1795,4502.3,4502.0,1.703]
["bitfinex","ETHUSD",1757647044384,3.23343636,4502.2,4502.1,3.702]
["bitfinex","ETHUSD",1757647044584,3.23343636,4502.2,4502.0,1.703]
["bitfinex","ETHUSD",1757647044585,3.894205,4502.2,4502.0,1.703]
["bitfinex","ETHUSD",1757647044813,3.000405,4502.2,4502.1,3.702]
["bitfinex","ETHUSD",1757647045314,3.894205,4502.2,4502.1,3.702]
["bitfinex","ETHUSD",1757647046392,1.55456864,4502.2,4502.1,3.702]
["bitfinex","ETHUSD",1757647048642,0.1104,4502.1,4502.0,1.703]
["bitfinex","ETHUSD",1757647048796,2.15041857,4502.1,4502.0,5.405]
["bitfinex","ETHUSD",1757647048996,2.43611857,4502.1,4502.0,3.702]
["bitfinex","ETHUSD",1757647049420,4.77575493,4502.1,4502.0,3.702]
["bitfinex","ETHUSD",1757647050228,4.77575493,4502.1,4501.3,1.704]
["bitfinex","ETHUSD",1757647050423,0.1104,4501.6,4501.4,3.703]
["bitfinex","ETHUSD",1757647050615,2.45003636,4501.6,4501.4,3.703]
["bitfinex","ETHUSD",1757647050817,0.75,4501.5,4501.4,3.703]
["bitfinex","ETHUSD",1757647051743,1.1795,4501.5,4501.4,3.703]
["bitfinex","ETHUSD",1757647052026,1.1795,4501.5,4501.4,3.702]
["bitfinex","ETHUSD",1757647052215,0.75,4501.5,4501.4,3.702]
["bitfinex","ETHUSD",1757647052427,0.2857,4501.5,4501.4,3.702]
["bitfinex","ETHUSD",1757647052797,2.45003636,4501.6,4501.4,3.702]
["bitfinex","ETHUSD",1757647053226,2.45003636,4501.6,4501.4,4.1331]
["bitfinex","ETHUSD",1757647053732,2.45003636,4501.6,4501.5,2.28663355]
["bitfinex","ETHUSD",1757647053937,2.45003636,4502.4,4501.9,1.99913912]
["bitfinex","ETHUSD",1757647054124,2.45003636,4502.4,4502.0,5.70110704]
["bitfinex","ETHUSD",1757647054721,2.45003636,4502.4,4502.0,3.702]
["bitfinex","ETHUSD",1757647055812,2.91433636,4502.4,4502.0,3.702]
["bitfinex","ETHUSD",1757647057818,2.45003636,4502.4,4502.0,3.702]
["bitfinex","ETHUSD",1757647058335,0.1104,4502.4,4502.0,3.702]
["bitfinex","ETHUSD",1757647058725,0.5747,4502.4,4502.0,3.702]
["bitfinex","ETHUSD",1757647059543,0.2464,4502.1,4502.0,3.702]
["bitfinex","ETHUSD",1757647059747,0.2464,4502.1,4502.0,3.701]
["bitfinex","ETHUSD",1757647059942,0.7107,4502.1,4502.0,3.701]
["bitfinex","ETHUSD",1757647060134,0.2464,4502.1,4502.0,3.701]
["bitfinex","ETHUSD",1757647060335,0.5789,4502.4,4502.0,3.701]
["bitfinex","ETHUSD",1757647060336,0.1104,4502.4,4502.0,3.701]
["bitfinex","ETHUSD",1757647062847,0.1104,4502.4,4502.0,4.1321]
["bitfinex","ETHUSD",1757647063019,0.1104,4502.4,4502.3,0.2873]
["bitfinex","ETHUSD",1757647063221,0.1104,4502.4,4502.3,3.9873]
["bitfinex","ETHUSD",1757647064146,0.002,4502.4,4502.3,11.62598915]
["bitfinex","ETHUSD",1757647064351,0.002,4502.4,4502.3,12.96628144]
["bitfinex","ETHUSD",1757647065316,0.002,4502.4,4502.3,13.75828144]
["bitfinex","ETHUSD",1757647066049,0.002,4502.4,4502.3,13.76488144]
["bitfinex","ETHUSD",1757647066723,0.002,4502.4,4502.3,9.27288144]
["bitfinex","ETHUSD",1757647067065,0.002,4502.4,4502.3,12.97488144]
["bitfinex","ETHUSD",1757647069561,0.002,4502.4,4502.3,12.48588144]
["bitfinex","ETHUSD",1757647069723,0.002,4502.4,4502.3,12.97488144]
["bitfinex","ETHUSD",1757647070057,0.002,4502.4,4502.3,13.65626059]
["bitfinex","ETHUSD",1757647070236,0.002,4502.4,4502.3,12.97688144]
["bitfinex","ETHUSD",1757647070848,0.002,4502.4,4502.3,8.84178144]
["bitfinex","ETHUSD",1757647071053,0.002,4502.4,4502.3,13.00838144]
["bitfinex","ETHUSD",1757647072544,0.002,4502.4,4502.3,13.80038144]
["bitfinex","ETHUSD",1757647073449,1e-08,4502.6,4502.5,2.7908895]
["bitfinex","ETHUSD",1757647073652,1e-08,4502.6,4502.5,16.72990436]
["bitfinex","ETHUSD",1757647073863,1e-08,4502.6,4502.5,17.95349448]
["bitfinex","ETHUSD",1757647074175,1e-08,4502.6,4502.5,18.06389448]
["bitfinex","ETHUSD",1757647076348,1e-08,4502.6,4502.5,18.15267338]
["bitfinex","ETHUSD",1757647076970,1e-08,4502.8,4502.7,2.79080071]
["bitfinex","ETHUSD",1757647077276,1e-08,4502.8,4502.7,10.70996855]
["bitfinex","ETHUSD",1757647077574,1e-08,4502.8,4502.7,11.93355966]
["bitfinex","ETHUSD",1757647077762,1e-08,4502.8,4502.7,12.02232792]
["bitfinex","ETHUSD",1757647079180,1e-08,4502.8,4502.7,7.85572792]
["bitfinex","ETHUSD",1757647079476,1e-08,4502.8,4502.7,11.93255966]
["bitfinex","ETHUSD",1757647082369,0.002,4503.4,4502.7,11.93255966]
["bitfinex","ETHUSD",1757647082370,1e-08,4503.4,4503.3,2.7905344]
["bitfinex","ETHUSD",1757647082569,1e-08,4503.4,4503.3,11.67544771]
["bitfinex","ETHUSD",1757647082768,1e-08,4503.4,4503.3,12.92124771]
["bitfinex","ETHUSD",1757647084064,1e-08,4503.4,4503.3,9.21824771]
["bitfinex","ETHUSD",1757647084266,1e-08,4503.4,4503.3,12.92124771]
["bitfinex","ETHUSD",1757647084985,1e-08,4503.4,4503.3,8.26664771]
["bitfinex","ETHUSD",1757647085171,1e-08,4503.4,4503.3,12.43624771]
["bitfinex","ETHUSD",1757647085376,1e-08,4503.4,4503.3,11.97264771]
["bitfinex","ETHUSD",1757647085690,1e-08,4503.4,4503.3,12.92424771]
["bitfinex","ETHUSD",1757647089165,1e-08,4503.4,4503.3,8.26664771]
["bitfinex","ETHUSD",1757647089400,1e-08,4503.4,4503.3,11.97264771]
["bitfinex","ETHUSD",1757647089581,1e-08,4503.4,4503.3,12.43524771]
["bitfinex","ETHUSD",1757647089780,1e-08,4503.4,4503.3,12.92424771]
["bitfinex","ETHUSD",1757647090371,1e-08,4503.4,4503.3,9.21824771]
["bitfinex","ETHUSD",1757647090605,1e-08,4503.4,4503.3,12.92524771]
["bitfinex","ETHUSD",1757647092173,1e-08,4503.4,4503.3,11.97364771]
["bitfinex","ETHUSD",1757647092391,1e-08,4503.4,4503.3,12.54664771]
["bitfinex","ETHUSD",1757647093222,1e-08,4503.4,4503.3,13.03564771]
["bitfinex","ETHUSD",1757647096776,1e-08,4503.4,4503.3,16.70664771]
["bitfinex","ETHUSD",1757647096977,1e-08,4503.4,4503.3,13.03564771]
["bitfinex","ETHUSD",1757647097419,0.4685,4504.4,4503.3,13.03564771]
["bitfinex","ETHUSD",1757647097420,3.68399422,4507.3,4504.8,1.99786145]
["bitfinex","ETHUSD",1757647097714,0.2417,4504.9,4504.8,1.99786145]
["bitfinex","ETHUSD",1757647097920,0.2417,4504.9,4504.8,8.407]
["bitfinex","ETHUSD",1757647098080,0.2417,4504.9,4504.8,10.40486893]
["bitfinex","ETHUSD",1757647099287,0.6925,4504.9,4504.8,10.40486893]
["bitfinex","ETHUSD",1757647101516,0.6925,4504.9,4504.8,8.407]
["bitfinex","ETHUSD",1757647101813,0.6925,4504.9,4504.8,10.40486893]
["bitfinex","ETHUSD",1757647103616,0.6925,4504.9,4504.8,8.407]
["bitfinex","ETHUSD",1757647104723,1.18575,4504.9,4504.8,4.703]
["bitfinex","ETHUSD",1757647105034,1.18575,4504.9,4504.8,8.405]
["bitfinex","ETHUSD",1757647105391,1.18575,4504.9,4504.8,8.435]
["bitfinex","ETHUSD",1757647105612,1.18575,4504.9,4504.8,8.436]
["bitfinex","ETHUSD",1757647105812,5.42575,4504.9,4504.8,8.436]
["bitfinex","ETHUSD",1757647106536,5.42575,4504.9,4504.8,5.436]
["bitfinex","ETHUSD",1757647108822,5.41645,4504.9,4504.8,5.436]
["bitfinex","ETHUSD",1757647108984,4.9232,4504.9,4504.8,5.436]
["bitfinex","ETHUSD",1757647110639,4.9325,4504.9,4504.8,5.436]
["bitfinex","ETHUSD",1757647110798,4.9325,4504.9,4504.8,5.435]
["bitfinex","ETHUSD",1757647118852,4.9325,4504.9,4504.8,3.733]
["bitfinex","ETHUSD",1757647121317,4.9325,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757647121644,6.0656992,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757647121848,8.2855043,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757647122349,8.76221851,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757647122524,8.76221851,4504.9,4504.3,3.702]
["bitfinex","ETHUSD",1757647122525,6.4300386,4504.5,4504.3,3.702]
["bitfinex","ETHUSD",1757647122724,0.6925,4504.4,4504.3,3.702]
["bitfinex","ETHUSD",1757647122939,3.61321294,4504.4,4503.8,0.03]
["bitfinex","ETHUSD",1757647123146,3.61321294,4504.4,4504.0,3.702]
["bitfinex","ETHUSD",1757647123147,4.21,4504.3,4504.0,3.702]
["bitfinex","ETHUSD",1757647123434,0.2371,4504.1,4504.0,3.702]
["bitfinex","ETHUSD",1757647126522,2.22029796,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647126833,10.67508227,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647127032,11.84348323,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647127924,22.72459467,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647128135,22.84846182,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647128336,22.72459467,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647129442,23.39315215,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647130121,23.37715215,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647130321,21.47509467,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647131570,21.91659467,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647132321,21.94899467,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647132859,21.47499371,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647133329,11.29911144,4503.9,4503.8,1.2916]
["bitfinex","ETHUSD",1757647135434,11.29911144,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647135635,13.6184094,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647135852,17.3224094,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647136159,18.44010632,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647137625,16.21980836,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647137829,18.44010632,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647138062,18.88160632,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647138429,19.35550632,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647138871,18.91400632,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647139076,16.59470836,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647139272,12.89070836,4503.9,4503.8,0.3393]
["bitfinex","ETHUSD",1757647139432,4.21,4503.9,4503.8,1.2916]
["bitfinex","ETHUSD",1757647140565,4.309,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647140862,6.52929796,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647141050,4.309,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647141553,6.52929796,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647142060,7.81909791,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647143587,4.99319791,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647143784,7.99319791,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647143990,8.59262502,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647144142,8.79898651,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647145069,8.79897686,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757647146471,9.59055979,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757647147174,9.87858928,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757647147374,9.08700635,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757647148472,9.08688607,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757647148692,8.79885658,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757647150092,9.30375658,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757647151102,10.78078029,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757647151263,3.01254447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757647151464,12.42332413,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757647151785,13.44600484,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757647152799,13.44605086,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757647155064,13.43675086,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757647155876,12.99525086,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757647156307,13.43675086,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757647156689,3.2542,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1757647156901,3.707,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647157407,3.707,4502.2,4502.1,0.3099]
["bitfinex","ETHUSD",1757647158400,5.92813633,4502.2,4502.1,0.3099]
["bitfinex","ETHUSD",1757647158608,3.707,4502.2,4502.1,0.3099]
["bitfinex","ETHUSD",1757647158904,4.41925386,4502.2,4502.1,1.2337]
["bitfinex","ETHUSD",1757647159692,12.89459019,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647159891,13.67586815,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647160271,13.37006815,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647160695,13.37006815,4502.2,4502.1,0.3099]
["bitfinex","ETHUSD",1757647162008,13.36907089,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647162398,13.36907089,4502.2,4502.1,0.3099]
["bitfinex","ETHUSD",1757647163000,13.36907089,4502.2,4502.1,1.2337]
["bitfinex","ETHUSD",1757647164405,13.36907089,4502.2,4502.1,0.7384]
["bitfinex","ETHUSD",1757647165124,13.36907089,4502.2,4502.1,0.3099]
["bitfinex","ETHUSD",1757647166123,13.36907089,4502.2,4502.1,0.7384]
["bitfinex","ETHUSD",1757647169584,13.36947059,4502.2,4502.1,0.7384]
["bitfinex","ETHUSD",1757647171989,3.7290804,4502.2,4502.1,1.2337]
["bitfinex","ETHUSD",1757647172309,3.2542,4502.2,4502.1,1.2337]
["bitfinex","ETHUSD",1757647173023,5.47533633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647173211,5.68753633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647173416,7.91785452,4502.2,4502.1,0.3099]
["bitfinex","ETHUSD",1757647173616,7.91785452,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647173994,8.25644017,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647174198,8.85004067,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647174400,9.74853368,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647174596,12.74853368,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647175933,12.7485262,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647178649,13.2087262,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647179860,15.7462262,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757647180021,2.2984,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1757647180220,3.706,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647180621,3.706,4501.4,4501.3,0.3099]
["bitfinex","ETHUSD",1757647182125,3.706,4501.4,4501.3,1.2337]
["bitfinex","ETHUSD",1757647182552,6.0044,4501.5,4501.3,1.2337]
["bitfinex","ETHUSD",1757647183648,6.0044,4501.5,4501.4,0.4285]
["bitfinex","ETHUSD",1757647183958,6.0044,4501.5,4501.4,0.7374]
["bitfinex","ETHUSD",1757647184729,2.2984,4501.5,4501.4,0.7374]
["bitfinex","ETHUSD",1757647184929,6.0024,4501.5,4501.4,0.7374]
["bitfinex","ETHUSD",1757647185447,6.0024,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647185652,6.56067995,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647188353,7.03612258,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647188553,6.56067995,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647188754,7.03612258,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647188953,6.56067995,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647189373,7.03612258,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647189578,6.56067995,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647190089,7.03612258,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647190272,6.56067995,4501.5,4501.4,0.3089]
["bitfinex","ETHUSD",1757647190478,6.56067995,4501.5,4501.4,0.7516]
["bitfinex","ETHUSD",1757647190778,2.77384263,4501.5,4501.4,0.7516]
["bitfinex","ETHUSD",1757647191555,2.77384263,4501.5,4501.4,1.2087]
["bitfinex","ETHUSD",1757647191890,2.2984,4501.5,4501.4,1.2087]
["bitfinex","ETHUSD",1757647192886,2.2984,4501.5,4501.4,3.43023107]
["bitfinex","ETHUSD",1757647193386,0.1104,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1757647193720,0.1104,4501.8,4501.6,2.22138898]
["bitfinex","ETHUSD",1757647193870,0.1104,4501.8,4501.7,1.2144]
["bitfinex","ETHUSD",1757647194699,0.1104,4501.8,4501.7,0.3146]
["bitfinex","ETHUSD",1757647195102,0.1104,4501.8,4501.7,0.7573]
["bitfinex","ETHUSD",1757647196094,0.1104,4501.8,4501.7,1.2144]
["bitfinex","ETHUSD",1757647198072,0.1104,4501.8,4501.7,0.7573]
["bitfinex","ETHUSD",1757647198717,1.7288,4501.8,4501.7,0.7573]
["bitfinex","ETHUSD",1757647199387,1.7308,4501.8,4501.7,0.7573]
["bitfinex","ETHUSD",1757647200592,1.7308,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1757647200593,2.0272,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1757647200787,1.17592,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757647201193,0.2964,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647201588,0.7724,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647202112,1.2244,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647203020,0.2964,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647204425,0.605472,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647205826,0.309072,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647206645,1.927472,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647206949,2.223872,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647207446,1.6184,4501.4,4501.3,1.2154]
["bitfinex","ETHUSD",1757647207628,1.6184,4501.4,4501.3,3.43698043]
["bitfinex","ETHUSD",1757647207792,1.7288,4501.4,4501.3,3.43698043]
["bitfinex","ETHUSD",1757647208896,1.6184,4501.4,4501.3,3.43698043]
["bitfinex","ETHUSD",1757647209228,1.6184,4501.4,4501.3,4.37324368]
["bitfinex","ETHUSD",1757647211296,1.6184,4501.4,4501.3,2.15166325]
["bitfinex","ETHUSD",1757647211497,1.6184,4501.4,4501.3,0.7583]
["bitfinex","ETHUSD",1757647211719,1.6184,4501.4,4501.3,3.704]
["bitfinex","ETHUSD",1757647211927,1.7288,4501.4,4501.3,4.0186]
["bitfinex","ETHUSD",1757647213439,1.7288,4501.4,4501.3,4.4613]
["bitfinex","ETHUSD",1757647214232,1.7288,4501.4,4501.3,4.0186]
["bitfinex","ETHUSD",1757647216637,1.7288,4501.4,4501.3,3.704]
["bitfinex","ETHUSD",1757647216839,2.9479,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647217029,3.24269,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647218135,2.02359,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647218326,1.7288,4501.4,4501.3,0.2957]
["bitfinex","ETHUSD",1757647225625,1.7288,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647226039,2.0405,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647226641,1.7288,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647227355,2.5127,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647227655,2.9479,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647227861,2.5127,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647229621,3.24289,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647234457,2.02379,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647234882,2.33549,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647239595,2.80769,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647239799,3.24289,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757647242196,1.6174,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1757647242404,2.16373832,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1757647242614,3.38283832,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1757647246621,1.6164,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1757647246790,4.30334921,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647247114,14.73500172,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647247427,14.85874979,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647247612,14.9476214,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647247983,15.15377625,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647248185,18.15377625,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647249090,18.74718671,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647249313,18.6368929,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647249502,20.8586214,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647251519,21.6506214,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647253445,18.9755929,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647253645,21.6506214,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647255455,19.30514483,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647255619,13.86874483,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647255934,17.27604483,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647256302,19.49777333,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647256505,17.27604483,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647256699,17.57174483,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647256906,20.73487333,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757647257107,1.5744,4500.6,4500.4,0.001]
["bitfinex","ETHUSD",1757647257300,0.37962483,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647257739,0.37962483,4500.5,4500.4,0.2982]
["bitfinex","ETHUSD",1757647257907,0.67532483,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647258106,1.16342483,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647258522,1.61672483,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647258952,1.16342483,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647259152,0.67532483,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647260530,1.12862483,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647260728,3.83870016,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647261042,4.30310016,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647261557,1.62782483,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647261753,0.84402483,4500.5,4500.4,0.2982]
["bitfinex","ETHUSD",1757647262719,0.84402483,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647262921,4.30310016,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757647263254,1.5424,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757647263469,5.2454,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757647263753,5.2454,4500.2,4500.1,0.2972]
["bitfinex","ETHUSD",1757647266410,5.2454,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757647266411,5.86519,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757647266750,8.57541346,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757647267152,0.2957,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757647267451,6.22092222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757647267744,7.16232222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757647267941,8.3643942,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757647268555,9.03103642,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757647268949,1.5114,4499.6,4499.1,0.4644]
["bitfinex","ETHUSD",1757647269247,1.5114,4499.6,4499.5,0.2972]
["bitfinex","ETHUSD",1757647269438,1.5114,4499.6,4499.5,1.2476]
["bitfinex","ETHUSD",1757647270651,1.5114,4499.6,4499.5,0.7606]
["bitfinex","ETHUSD",1757647272373,1.5114,4499.6,4499.5,0.2972]
["bitfinex","ETHUSD",1757647272549,0.1104,4499.5,4499.1,0.001]
["bitfinex","ETHUSD",1757647272752,1.4814,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1757647273092,1.4814,4499.4,4499.1,0.4644]
["bitfinex","ETHUSD",1757647273245,1.4814,4499.4,4499.3,0.2972]
["bitfinex","ETHUSD",1757647273448,1.7771,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1757647273896,1.4814,4499.4,4499.3,0.2972]
["bitfinex","ETHUSD",1757647275398,1.4814,4499.4,4499.3,0.7606]
["bitfinex","ETHUSD",1757647275948,1.4814,4499.4,4499.3,0.2972]
["bitfinex","ETHUSD",1757647280286,1.4814,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1757647280452,0.1104,4499.3,4499.1,0.001]
["bitfinex","ETHUSD",1757647280986,1.2609,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647284153,0.1104,4499.3,4499.1,0.2951]
["bitfinex","ETHUSD",1757647285268,0.1104,4499.3,4499.2,0.4402]
["bitfinex","ETHUSD",1757647285655,0.1104,4499.3,4499.2,0.7343]
["bitfinex","ETHUSD",1757647288001,1.28794,4499.3,4499.1,0.001]
["bitfinex","ETHUSD",1757647288189,0.9572,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647288592,3.48351735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647288768,7.18651735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647288969,8.17659496,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647291706,5.95397761,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647291906,8.17659496,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647293806,5.95397761,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647294109,8.17659496,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647298126,5.95397761,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647298483,5.48927761,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757647298825,1.4504,4498.8,4498.6,0.4412]
["bitfinex","ETHUSD",1757647299023,5.1534,4498.8,4498.6,0.4412]
["bitfinex","ETHUSD",1757647299205,5.1534,4498.8,4498.7,0.2941]
["bitfinex","ETHUSD",1757647302929,5.1534,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1757647302930,0.1104,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1757647303376,0.4141,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1757647303721,0.1104,4498.7,4498.6,0.2951]
["bitfinex","ETHUSD",1757647304491,1.5308,4498.7,4498.6,0.2951]
["bitfinex","ETHUSD",1757647309026,1.8363,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1757647309226,1.4194,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1757647309528,3.703,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1757647309735,0.3055,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647309892,1.63558732,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647310092,0.85728732,4498.3,4498.2,0.2945]
["bitfinex","ETHUSD",1757647310288,1.16278732,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647310518,1.63558732,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647310728,2.08478732,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647311398,3.50418732,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647311597,5.72724936,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647312228,3.50418732,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647313028,3.05498732,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647314553,2.58218732,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647315446,2.27668732,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647315628,2.27668732,4498.3,4498.2,0.2945]
["bitfinex","ETHUSD",1757647318123,1.4194,4498.3,4498.2,0.7756]
["bitfinex","ETHUSD",1757647318324,1.4194,4498.3,4498.2,1.2212]
["bitfinex","ETHUSD",1757647318628,1.4194,4498.3,4498.2,0.2945]
["bitfinex","ETHUSD",1757647318952,1.4194,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647319255,1.4194,4498.3,4498.2,0.2945]
["bitfinex","ETHUSD",1757647320954,1.4194,4498.3,4498.2,1.2212]
["bitfinex","ETHUSD",1757647321134,1.4194,4498.3,4498.2,0.7401]
["bitfinex","ETHUSD",1757647323354,1.4194,4498.3,4498.2,0.2945]
["bitfinex","ETHUSD",1757647323721,1.4194,4498.3,4498.2,0.7401]
["bitfinex","ETHUSD",1757647325457,1.4194,4498.3,4498.2,1.2212]
["bitfinex","ETHUSD",1757647328262,1.4194,4498.3,4498.2,0.7401]
["bitfinex","ETHUSD",1757647328469,1.4194,4498.3,4498.2,1.34342]
["bitfinex","ETHUSD",1757647328757,1.5298,4498.3,4498.2,1.34342]
["bitfinex","ETHUSD",1757647330457,1.4194,4498.3,4498.2,7.26953146]
["bitfinex","ETHUSD",1757647331865,0.1104,4498.7,4498.3,2.22303347]
["bitfinex","ETHUSD",1757647332071,0.1104,4498.7,4498.3,0.9267]
["bitfinex","ETHUSD",1757647332232,0.1104,4498.7,4498.6,0.2935]
["bitfinex","ETHUSD",1757647334165,0.1104,4498.7,4498.6,0.7391]
["bitfinex","ETHUSD",1757647335048,0.1104,4498.7,4498.6,4.4411]
["bitfinex","ETHUSD",1757647335349,0.1104,4498.7,4498.6,0.2935]
["bitfinex","ETHUSD",1757647335555,0.8887,4498.7,4498.6,3.702]
["bitfinex","ETHUSD",1757647336158,0.1104,4498.7,4498.6,3.702]
["bitfinex","ETHUSD",1757647336745,0.1104,4498.7,4498.6,3.9928]
["bitfinex","ETHUSD",1757647338049,0.1104,4498.7,4498.6,3.702]
["bitfinex","ETHUSD",1757647339161,0.8687,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1757647339371,0.4673,4498.6,4498.3,3.702]
["bitfinex","ETHUSD",1757647340080,0.002,4498.8,4498.2,0.001]
["bitfinex","ETHUSD",1757647340081,0.291,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1757647340370,0.4014,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1757647340534,0.4673,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647340934,0.7583,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647342040,0.291,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647342362,0.1104,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1757647342740,0.7583,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647343057,1.2186,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647343866,1.3515,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647344180,3.57456204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647344742,7.36656204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647344952,8.17064344,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647345841,16.67915488,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647346478,20.38115488,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647346666,20.38105227,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647349374,20.38090292,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647349575,20.05114926,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647350906,20.38086153,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647351107,20.05114926,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647351903,20.38080346,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647352106,20.38080313,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647352402,20.05114926,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647355085,20.25708096,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647355309,20.14007718,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647358385,19.67977718,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647358587,19.12354926,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647361325,19.59084926,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647361547,19.59088471,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647362948,19.12358471,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647363649,10.61507327,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647363949,9.53207327,4498.3,4498.2,0.2918]
["bitfinex","ETHUSD",1757647364245,0.1104,4498.4,4498.2,0.2918]
["bitfinex","ETHUSD",1757647364448,1.707,4498.7,4498.3,0.4904]
["bitfinex","ETHUSD",1757647364449,3.79291883,4498.7,4498.3,0.4904]
["bitfinex","ETHUSD",1757647364751,3.79291883,4498.7,4498.6,0.2908]
["bitfinex","ETHUSD",1757647364752,3.704,4498.7,4498.6,0.2908]
["bitfinex","ETHUSD",1757647364914,0.002,4498.7,4498.6,0.2908]
["bitfinex","ETHUSD",1757647365443,0.002,4498.7,4498.6,0.7418]
["bitfinex","ETHUSD",1757647367138,0.002,4498.7,4498.6,0.2908]
["bitfinex","ETHUSD",1757647367645,0.002,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1757647367815,2.22487538,4498.7,4498.2,0.4343]
["bitfinex","ETHUSD",1757647368017,2.70667538,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1757647368528,6.40767538,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1757647369055,4.1848,4498.7,4498.2,0.001]
["bitfinex","ETHUSD",1757647369251,0.4818,4498.6,4498.2,0.001]
["bitfinex","ETHUSD",1757647370562,0.4818,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1757647370755,0.9157,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1757647370956,0.4818,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1757647371347,0.98358342,4498.6,4498.2,0.001]
["bitfinex","ETHUSD",1757647371868,0.98358342,4498.6,4498.4,0.2963]
["bitfinex","ETHUSD",1757647372264,0.98358342,4498.6,4498.3,0.4333]
["bitfinex","ETHUSD",1757647372265,0.3159,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1757647372568,0.7977,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1757647373268,0.98358342,4498.6,4498.4,0.2963]
["bitfinex","ETHUSD",1757647373771,3.703,4498.7,4498.4,0.2963]
["bitfinex","ETHUSD",1757647374108,1.2316,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1757647374369,0.7977,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1757647375355,0.3159,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1757647375741,1.4194,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1757647376655,1.4194,4498.4,4498.3,0.2963]
["bitfinex","ETHUSD",1757647377048,1.4194,4498.4,4498.3,0.7296]
["bitfinex","ETHUSD",1757647377961,1.4194,4498.4,4498.3,0.2963]
["bitfinex","ETHUSD",1757647378789,1.4194,4498.4,4498.3,0.7296]
["bitfinex","ETHUSD",1757647379094,1.4194,4498.4,4498.3,0.2963]
["bitfinex","ETHUSD",1757647379259,1.4194,4498.4,4498.3,0.7296]
["bitfinex","ETHUSD",1757647382993,1.4194,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1757647382994,0.1104,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647383800,0.9081,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647384116,1.342,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647384303,0.9081,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647384794,0.4263,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647386381,0.70244,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647386588,1.18424,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647387686,2.60364,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647388715,1.80594,4498.3,4498.2,0.2973]
["bitfinex","ETHUSD",1757647389016,1.5298,4498.3,4498.2,0.2973]
["bitfinex","ETHUSD",1757647389521,1.5298,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647389684,1.8457,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647390407,1.5298,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647391219,1.5298,4498.3,4498.2,0.2973]
["bitfinex","ETHUSD",1757647392515,1.4194,4498.3,4498.2,1.1886]
["bitfinex","ETHUSD",1757647392688,1.4194,4498.3,4498.2,1.30756]
["bitfinex","ETHUSD",1757647393432,1.4194,4498.3,4498.2,0.7306]
["bitfinex","ETHUSD",1757647395314,1.4194,4498.3,4498.2,1.1886]
["bitfinex","ETHUSD",1757647395838,1.4194,4498.3,4498.2,1.21083111]
["bitfinex","ETHUSD",1757647397115,1.5298,4498.3,4498.2,1.21083111]
["bitfinex","ETHUSD",1757647397303,1.5298,4498.3,4498.2,1.1886]
["bitfinex","ETHUSD",1757647397505,1.5298,4498.3,4498.2,1.89987567]
["bitfinex","ETHUSD",1757647399336,1.5298,4498.3,4498.2,1.44187567]
["bitfinex","ETHUSD",1757647403348,1.4194,4498.3,4498.2,4.0097]
["bitfinex","ETHUSD",1757647406061,1.4214,4498.3,4498.2,3.7]
["bitfinex","ETHUSD",1757647408057,1.7209,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647408267,2.6284,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647408575,2.6284,4498.3,4498.2,3.65]
["bitfinex","ETHUSD",1757647409788,2.6284,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647409951,3.11353183,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647413060,5.33659387,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647415185,6.12859387,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647415793,6.45792503,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647416388,6.12859387,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647417116,6.45785767,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757647417296,1.3864,4497.7,4497.5,3.699]
["bitfinex","ETHUSD",1757647417503,1.74737092,4497.7,4497.5,3.699]
["bitfinex","ETHUSD",1757647417675,2.04687092,4497.7,4497.5,3.699]
["bitfinex","ETHUSD",1757647417876,2.95437092,4497.7,4497.5,3.699]
["bitfinex","ETHUSD",1757647419396,1.74737092,4497.7,4497.6,0.3107]
["bitfinex","ETHUSD",1757647419579,1.3864,4497.7,4497.6,0.3107]
["bitfinex","ETHUSD",1757647422610,1.3864,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647422611,1.6859,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647423216,1.3864,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647425596,1.3864,4497.7,4497.6,0.3107]
["bitfinex","ETHUSD",1757647428692,1.3864,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647428896,1.6996,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647429119,2.1553,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647429818,2.89322,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647430412,2.41832,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647433350,1.96262,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647433505,1.3864,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647434323,1.3864,4497.7,4497.6,0.2959]
["bitfinex","ETHUSD",1757647434524,1.3864,4497.7,4497.6,0.7598]
["bitfinex","ETHUSD",1757647435239,1.3864,4497.7,4497.6,0.2959]
["bitfinex","ETHUSD",1757647436442,1.3864,4497.7,4497.6,0.7598]
["bitfinex","ETHUSD",1757647436757,1.3864,4497.7,4497.6,0.2959]
["bitfinex","ETHUSD",1757647437410,2.1553,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647437642,2.84573,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647438055,2.37083,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647438445,2.1553,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647438643,1.3864,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647438840,1.3864,4497.7,4497.6,3.9949]
["bitfinex","ETHUSD",1757647440534,1.3864,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647441770,1.6996,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647442268,2.1553,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647442657,2.1573,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647445456,1.7016,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647446966,1.3884,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647447185,1.3884,4497.7,4497.6,3.9949]
["bitfinex","ETHUSD",1757647449076,1.3884,4497.7,4497.6,4.4588]
["bitfinex","ETHUSD",1757647449376,1.3884,4497.7,4497.6,3.9949]
["bitfinex","ETHUSD",1757647449569,1.3884,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647450786,2.6322,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647451563,2.1573,4497.7,4497.6,3.7]
["bitfinex","ETHUSD",1757647454449,2.6901963,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647454653,2.6322,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647454875,3.10570252,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647455268,2.6322,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647455991,2.6294,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647456177,3.1620171,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647458146,2.6899171,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647458351,2.2342171,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647459758,2.7051171,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647459986,3.1772171,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647460692,2.7051171,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647462573,2.2342171,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647463873,1.9210171,4497.7,4497.6,0.2863]
["bitfinex","ETHUSD",1757647464069,1.3884,4497.7,4497.6,0.2863]
["bitfinex","ETHUSD",1757647464274,1.3884,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647466073,1.3884,4497.7,4497.6,0.2863]
["bitfinex","ETHUSD",1757647468585,1.3884,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647470284,1.3884,4497.7,4497.6,0.2863]
["bitfinex","ETHUSD",1757647470486,1.3884,4497.7,4497.6,0.7492]
["bitfinex","ETHUSD",1757647470783,1.3884,4497.7,4497.6,0.2863]
["bitfinex","ETHUSD",1757647470997,1.64228013,4497.7,4497.6,0.2863]
["bitfinex","ETHUSD",1757647472003,1.64228013,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647472376,1.64228013,4497.7,4497.6,0.2863]
["bitfinex","ETHUSD",1757647472705,1.3884,4497.7,4497.6,0.7492]
["bitfinex","ETHUSD",1757647473124,1.3884,4497.7,4497.6,0.2863]
["bitfinex","ETHUSD",1757647473594,1.3884,4497.7,4497.6,0.7492]
["bitfinex","ETHUSD",1757647473920,1.3884,4497.7,4497.6,0.2863]
["bitfinex","ETHUSD",1757647474435,2.1662,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647474580,2.22891588,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647474916,1.92201588,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647475736,2.22891588,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647476056,2.69981588,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647477839,1.92201588,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647478155,1.3884,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647478513,2.1662,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647479760,2.6383,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647481718,2.1662,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647482313,2.6383,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647482515,2.47749091,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647482913,2.00659091,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647484330,1.69969091,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647484550,2.47749091,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647485425,2.94959091,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647485625,2.47749091,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647485862,2.17059091,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647486069,1.69969091,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647488364,1.99719091,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647491572,1.3884,4497.7,4497.6,0.7518]
["bitfinex","ETHUSD",1757647491773,1.3884,4497.7,4497.6,0.2944]
["bitfinex","ETHUSD",1757647491980,1.3884,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647492351,1.6859,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647492578,2.148,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647492776,2.70850162,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647492980,3.18311069,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647493180,2.42351069,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647493358,1.94890162,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647493558,2.42351069,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647493759,1.94890162,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647493959,2.42351069,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647494968,2.72101069,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647496076,2.42351069,4497.7,4497.6,0.2944]
["bitfinex","ETHUSD",1757647496579,2.42351069,4497.7,4497.6,0.7518]
["bitfinex","ETHUSD",1757647496580,1.86300907,4497.7,4497.6,0.7518]
["bitfinex","ETHUSD",1757647496782,1.3884,4497.7,4497.6,0.7518]
["bitfinex","ETHUSD",1757647498257,1.3884,4497.7,4497.6,0.2944]
["bitfinex","ETHUSD",1757647501792,1.3884,4497.7,4497.6,0.7518]
["bitfinex","ETHUSD",1757647502012,1.3884,4497.7,4497.6,1.2223]
["bitfinex","ETHUSD",1757647502160,0.002,4497.7,4497.6,3.57016159]
["bitfinex","ETHUSD",1757647502574,0.002,4497.7,4497.6,3.59239567]
["bitfinex","ETHUSD",1757647502873,0.002,4497.7,4497.6,7.29039567]
["bitfinex","ETHUSD",1757647503074,0.002,4497.7,4497.6,7.26816159]
["bitfinex","ETHUSD",1757647503765,0.002,4497.7,4497.6,7.37856159]
["bitfinex","ETHUSD",1757647503966,0.002,4497.7,4497.6,7.48896159]
["bitfinex","ETHUSD",1757647507293,0.002,4497.7,4497.6,10.48896159]
["bitfinex","ETHUSD",1757647512314,0.002,4497.7,4497.6,7.48896159]
["bitfinex","ETHUSD",1757647513409,0.002,4497.7,4497.6,10.48896159]
["bitfinex","ETHUSD",1757647513993,0.002,4497.7,4497.6,9.56006159]
["bitfinex","ETHUSD",1757647515692,0.002,4497.7,4497.6,6.56006159]
["bitfinex","ETHUSD",1757647516193,0.002,4497.7,4497.6,9.56006159]
["bitfinex","ETHUSD",1757647516393,0.3112,4497.7,4497.6,9.15526159]
["bitfinex","ETHUSD",1757647516997,0.002,4497.7,4497.6,9.15526159]
["bitfinex","ETHUSD",1757647518421,0.002,4497.7,4497.6,9.46406159]
["bitfinex","ETHUSD",1757647520526,0.002,4497.7,4497.6,5.76806159]
["bitfinex","ETHUSD",1757647520720,0.002,4497.7,4497.6,9.46406159]
["bitfinex","ETHUSD",1757647521923,0.3112,4497.7,4497.6,5.45926159]
["bitfinex","ETHUSD",1757647522226,1.1928,4497.7,4497.6,3.697]
["bitfinex","ETHUSD",1757647522994,2.5392,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647523220,2.5392,4497.7,4497.6,3.697]
["bitfinex","ETHUSD",1757647524224,2.5392,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647524425,3.09317653,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647524724,2.5392,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647531120,2.1087,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647532299,2.5392,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647541056,2.1087,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647541349,2.5392,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647543386,3.09318089,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647547034,2.66268089,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647547240,1.3484,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647547468,1.3484,4497.7,4497.6,1.2282]
["bitfinex","ETHUSD",1757647548333,1.3484,4497.7,4497.6,0.7453]
["bitfinex","ETHUSD",1757647551872,1.3484,4497.7,4497.6,4.4413]
["bitfinex","ETHUSD",1757647552970,1.3484,4497.7,4497.6,5.66120438]
["bitfinex","ETHUSD",1757647553174,1.3484,4497.7,4497.6,5.6389703]
["bitfinex","ETHUSD",1757647553767,1.3484,4497.7,4497.6,7.86237833]
["bitfinex","ETHUSD",1757647555178,1.3484,4497.7,4497.6,4.7177703]
["bitfinex","ETHUSD",1757647556394,1.3484,4497.7,4497.6,5.1560703]
["bitfinex","ETHUSD",1757647561490,1.3484,4497.7,4497.6,7.37947833]
["bitfinex","ETHUSD",1757647561681,1.3484,4497.7,4497.6,5.1560703]
["bitfinex","ETHUSD",1757647562314,1.3484,4497.7,4497.6,7.37947833]
["bitfinex","ETHUSD",1757647562626,1.3484,4497.7,4497.6,7.86237833]
["bitfinex","ETHUSD",1757647562627,0.002,4497.7,4497.6,7.86237833]
["bitfinex","ETHUSD",1757647562815,0.002,4497.7,4497.6,10.86237833]
["bitfinex","ETHUSD",1757647563010,0.002,4497.7,4497.6,11.52907389]
["bitfinex","ETHUSD",1757647571521,0.002,4497.7,4497.6,11.04617389]
["bitfinex","ETHUSD",1757647572723,0.002,4497.7,4497.6,11.15657389]
["bitfinex","ETHUSD",1757647573123,0.002,4497.7,4497.6,7.02227389]
["bitfinex","ETHUSD",1757647573325,0.002,4497.7,4497.6,10.71727389]
["bitfinex","ETHUSD",1757647574628,0.002,4497.7,4497.6,11.15557389]
["bitfinex","ETHUSD",1757647576593,0.002,4497.7,4497.6,10.71727389]
["bitfinex","ETHUSD",1757647576794,0.002,4497.7,4497.6,7.02227389]
["bitfinex","ETHUSD",1757647576993,0.3148,4497.7,4497.6,10.41027389]
["bitfinex","ETHUSD",1757647577206,0.802,4497.7,4497.6,9.74357833]
["bitfinex","ETHUSD",1757647577431,0.002,4497.7,4497.6,10.47967833]
["bitfinex","ETHUSD",1757647579919,0.002,4497.7,4497.6,9.74357833]
["bitfinex","ETHUSD",1757647580844,0.3148,4497.7,4497.6,9.74357833]
["bitfinex","ETHUSD",1757647581132,0.802,4497.7,4497.6,9.74357833]
["bitfinex","ETHUSD",1757647581929,1.2385,4497.7,4497.6,9.74357833]
["bitfinex","ETHUSD",1757647582136,1.2385,4497.7,4497.6,6.04957833]
["bitfinex","ETHUSD",1757647582351,1.2385,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647582501,1.2385,4497.7,4497.6,3.063]
["bitfinex","ETHUSD",1757647582698,1.2385,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647583519,3.4618586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647583841,4.03036671,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647584144,1.80700811,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647586911,4.03036671,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647587112,1.80700811,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647588464,1.2385,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647590947,3.4618586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647595986,4.8082586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647598262,2.5849,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647598577,2.1484,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647598772,2.77629,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647599278,3.21279,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647599431,2.77629,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647601285,1.3484,4497.7,4497.6,0.3063]
["bitfinex","ETHUSD",1757647601787,1.3484,4497.7,4497.6,0.7371]
["bitfinex","ETHUSD",1757647601976,1.3484,4497.7,4497.6,0.3063]
["bitfinex","ETHUSD",1757647602489,1.3484,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647607506,1.6428,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647607888,2.1388,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647608090,2.84213,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647611074,2.39633,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647612610,2.84213,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647615195,2.39633,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647615383,1.6428,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647615778,2.1388,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647616012,2.5846,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647619502,1.3484,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647620211,1.3484,4497.7,4497.6,0.2949]
["bitfinex","ETHUSD",1757647620414,1.3484,4497.7,4497.6,0.7511]
["bitfinex","ETHUSD",1757647621844,1.3484,4497.7,4497.6,0.2949]
["bitfinex","ETHUSD",1757647622001,1.6428,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647622206,2.1388,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647622831,2.79848,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647627431,2.35268,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647627634,2.79848,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647632836,5.0218386,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647633347,2.79848,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647634115,2.35268,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647634933,1.85668,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647635129,1.3484,4497.7,4497.6,0.2949]
["bitfinex","ETHUSD",1757647635338,1.3484,4497.7,4497.6,0.7511]
["bitfinex","ETHUSD",1757647637869,1.3484,4497.7,4497.6,0.2949]
["bitfinex","ETHUSD",1757647638168,1.3484,4497.7,4497.6,0.7439]
["bitfinex","ETHUSD",1757647638870,1.3484,4497.7,4497.6,0.2949]
["bitfinex","ETHUSD",1757647639042,1.3484,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647639571,2.1574,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647639772,2.8858711,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647641567,2.4205711,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647642775,1.3484,4497.7,4497.6,0.3126]
["bitfinex","ETHUSD",1757647642966,1.3484,4497.7,4497.6,0.7616]
["bitfinex","ETHUSD",1757647647485,1.3484,4497.7,4497.6,0.3126]
["bitfinex","ETHUSD",1757647648601,1.3484,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647648780,1.3484,4497.7,4497.6,0.3126]
["bitfinex","ETHUSD",1757647649493,1.3484,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647650063,1.3484,4497.7,4497.6,0.3126]
["bitfinex","ETHUSD",1757647652689,1.3484,4497.7,4497.6,0.7616]
["bitfinex","ETHUSD",1757647653608,1.3484,4497.7,4497.6,0.3126]
["bitfinex","ETHUSD",1757647654096,1.3484,4497.7,4497.6,1.23703408]
["bitfinex","ETHUSD",1757647654263,0.002,4497.7,4497.6,1.56085015]
["bitfinex","ETHUSD",1757647654463,0.002,4497.7,4497.6,3.78425818]
["bitfinex","ETHUSD",1757647654665,0.002,4497.7,4497.6,4.80065015]
["bitfinex","ETHUSD",1757647654865,0.002,4497.7,4497.6,4.4546]
["bitfinex","ETHUSD",1757647657694,0.002,4497.7,4497.6,4.47683408]
["bitfinex","ETHUSD",1757647657992,0.002,4497.7,4497.6,4.93003408]
["bitfinex","ETHUSD",1757647658299,0.002,4497.7,4497.6,4.9078]
["bitfinex","ETHUSD",1757647658604,0.002,4497.7,4497.6,4.4546]
["bitfinex","ETHUSD",1757647659503,1.3484,4497.7,4497.6,4.94538]
["bitfinex","ETHUSD",1757647660080,1.3484,4497.7,4497.6,0.80338]
["bitfinex","ETHUSD",1757647660280,1.3484,4497.7,4497.6,4.0046]
["bitfinex","ETHUSD",1757647661397,1.3484,4497.7,4497.6,4.4536]
["bitfinex","ETHUSD",1757647662113,1.3484,4497.7,4497.6,4.0046]
["bitfinex","ETHUSD",1757647662486,0.002,4497.7,4497.6,4.0046]
["bitfinex","ETHUSD",1757647664016,0.002,4497.7,4497.6,4.4536]
["bitfinex","ETHUSD",1757647664218,0.002,4497.7,4497.6,4.90118356]
["bitfinex","ETHUSD",1757647664388,0.002,4497.7,4497.6,4.45218356]
["bitfinex","ETHUSD",1757647667922,1.3484,4497.7,4497.6,4.45218356]
["bitfinex","ETHUSD",1757647668088,1.3484,4497.7,4497.6,4.91568356]
["bitfinex","ETHUSD",1757647668293,1.3484,4497.7,4497.6,4.45218356]
["bitfinex","ETHUSD",1757647668633,1.3484,4497.7,4497.6,4.0046]
["bitfinex","ETHUSD",1757647673117,1.3484,4497.7,4497.6,4.49033408]
["bitfinex","ETHUSD",1757647676426,1.3484,4497.7,4497.6,4.9302]
["bitfinex","ETHUSD",1757647676644,1.3484,4497.7,4497.6,7.15360803]
["bitfinex","ETHUSD",1757647678855,1.3484,4497.7,4497.6,6.69150803]
["bitfinex","ETHUSD",1757647679156,1.3484,4497.7,4497.6,5.472487]
["bitfinex","ETHUSD",1757647680642,1.3484,4497.7,4497.6,5.008987]
["bitfinex","ETHUSD",1757647682424,1.3484,4497.7,4497.6,4.697387]
["bitfinex","ETHUSD",1757647682425,2.1001,4497.7,4497.6,4.697387]
["bitfinex","ETHUSD",1757647682629,2.5618,4497.7,4497.6,3.693]
["bitfinex","ETHUSD",1757647683526,2.5618,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647683723,2.5618,4497.7,4497.6,3.693]
["bitfinex","ETHUSD",1757647685633,2.1001,4497.7,4497.6,3.693]
["bitfinex","ETHUSD",1757647685963,1.3484,4497.7,4497.6,3.9837]
["bitfinex","ETHUSD",1757647686187,1.3484,4497.7,4497.6,4.00593408]
["bitfinex","ETHUSD",1757647686838,0.002,4497.7,4497.6,4.00593408]
["bitfinex","ETHUSD",1757647687040,0.002,4497.7,4497.6,0.2917]
["bitfinex","ETHUSD",1757647687240,0.002,4497.7,4497.6,3.9837]
["bitfinex","ETHUSD",1757647687861,0.002,4497.7,4497.6,6.87639698]
["bitfinex","ETHUSD",1757647688067,0.002,4497.7,4497.6,7.33989698]
["bitfinex","ETHUSD",1757647688363,0.002,4497.7,4497.6,5.11648895]
["bitfinex","ETHUSD",1757647688549,0.002,4497.7,4497.6,4.4472]
["bitfinex","ETHUSD",1757647689431,0.002,4497.7,4497.6,6.20710803]
["bitfinex","ETHUSD",1757647689762,0.002,4497.7,4497.6,7.13270803]
["bitfinex","ETHUSD",1757647690175,0.002,4497.7,4497.6,10.13270803]
["bitfinex","ETHUSD",1757647690568,0.002,4497.7,4497.6,10.22160018]
["bitfinex","ETHUSD",1757647691145,0.002,4497.7,4497.6,11.63670894]
["bitfinex","ETHUSD",1757647697952,0.002,4497.7,4497.6,11.17460894]
["bitfinex","ETHUSD",1757647698159,0.002,4497.7,4497.6,10.71110894]
["bitfinex","ETHUSD",1757647698372,0.002,4497.7,4497.6,11.66550894]
["bitfinex","ETHUSD",1757647700269,0.002,4497.7,4497.6,11.66450894]
["bitfinex","ETHUSD",1757647700684,0.002,4497.7,4497.6,11.16560894]
["bitfinex","ETHUSD",1757647701391,0.002,4497.7,4497.6,11.66450894]
["bitfinex","ETHUSD",1757647705262,0.002,4497.7,4497.6,11.16560894]
["bitfinex","ETHUSD",1757647705498,0.002,4497.7,4497.6,7.01910894]
["bitfinex","ETHUSD",1757647705666,0.002,4497.7,4497.6,10.71010894]
["bitfinex","ETHUSD",1757647708003,0.002,4497.7,4497.6,11.16560894]
["bitfinex","ETHUSD",1757647709169,0.002,4497.7,4497.6,10.71010894]
["bitfinex","ETHUSD",1757647709598,0.002,4497.7,4497.6,7.01910894]
["bitfinex","ETHUSD",1757647709804,0.002,4497.7,4497.6,10.70910894]
["bitfinex","ETHUSD",1757647711603,0.002,4497.7,4497.6,11.16460894]
["bitfinex","ETHUSD",1757647712477,0.002,4497.7,4497.6,10.41840894]
["bitfinex","ETHUSD",1757647712677,0.002,4497.7,4497.6,11.16240894]
["bitfinex","ETHUSD",1757647715310,0.002,4497.7,4497.6,10.70690894]
["bitfinex","ETHUSD",1757647715530,0.2899,4497.7,4497.6,10.41840894]
["bitfinex","ETHUSD",1757647716085,0.002,4497.7,4497.6,10.41840894]
["bitfinex","ETHUSD",1757647716282,0.2899,4497.7,4497.6,10.41840894]
["bitfinex","ETHUSD",1757647716584,1.2324,4497.7,4497.6,10.41840894]
["bitfinex","ETHUSD",1757647717486,1.2324,4497.7,4497.6,6.72840894]
["bitfinex","ETHUSD",1757647717715,1.2324,4497.7,4497.6,10.41840894]
["bitfinex","ETHUSD",1757647718086,1.2324,4497.7,4497.6,6.691]
["bitfinex","ETHUSD",1757647718320,1.2324,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647718514,1.2324,4497.7,4497.6,6.691]
["bitfinex","ETHUSD",1757647718822,1.2324,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647720224,1.2324,4497.7,4497.6,5.91440803]
["bitfinex","ETHUSD",1757647721890,2.70204,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647722198,2.70204,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647724814,2.70204,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647725126,2.70204,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647729194,1.3484,4497.7,4497.6,3.9917]
["bitfinex","ETHUSD",1757647729803,1.3484,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647730125,1.3484,4497.7,4497.6,3.9917]
["bitfinex","ETHUSD",1757647730328,1.3484,4497.7,4497.6,6.66560803]
["bitfinex","ETHUSD",1757647730805,1.3484,4497.7,4497.6,10.16450803]
["bitfinex","ETHUSD",1757647731011,1.3484,4497.7,4497.6,11.57390853]
["bitfinex","ETHUSD",1757647731512,1.3484,4497.7,4497.6,11.07500853]
["bitfinex","ETHUSD",1757647732619,0.002,4497.7,4497.6,11.57390853]
["bitfinex","ETHUSD",1757647736236,0.002,4497.7,4497.6,4.4104005]
["bitfinex","ETHUSD",1757647736533,1.2084,4497.7,4497.6,3.692]
["bitfinex","ETHUSD",1757647741827,0.7758,4497.7,4497.6,3.692]
["bitfinex","ETHUSD",1757647742422,0.002,4497.7,4497.6,6.23834211]
["bitfinex","ETHUSD",1757647742628,0.002,4497.7,4497.6,6.21610803]
["bitfinex","ETHUSD",1757647744134,0.002,4497.7,4497.6,6.66660803]
["bitfinex","ETHUSD",1757647744335,0.002,4497.7,4497.6,7.77610933]
["bitfinex","ETHUSD",1757647745416,0.002,4497.7,4497.6,10.77610933]
["bitfinex","ETHUSD",1757647747538,0.002,4497.7,4497.6,10.32560933]
["bitfinex","ETHUSD",1757647750226,0.002,4497.7,4497.6,4.4112013]
["bitfinex","ETHUSD",1757647750453,0.7758,4497.7,4497.6,10.02490933]
["bitfinex","ETHUSD",1757647751367,0.002,4497.7,4497.6,10.02490933]
["bitfinex","ETHUSD",1757647752542,0.002,4497.7,4497.6,10.32560933]
["bitfinex","ETHUSD",1757647754960,0.002,4497.7,4497.6,10.02490933]
["bitfinex","ETHUSD",1757647755170,0.7758,4497.7,4497.6,10.02490933]
["bitfinex","ETHUSD",1757647755472,1.2084,4497.7,4497.6,10.02490933]
["bitfinex","ETHUSD",1757647756334,1.2084,4497.7,4497.6,6.33390933]
["bitfinex","ETHUSD",1757647756535,1.2084,4497.7,4497.6,10.02390933]
["bitfinex","ETHUSD",1757647757668,1.2084,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647758873,2.5548,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647762838,2.5548,4497.7,4497.6,5.91440803]
["bitfinex","ETHUSD",1757647763652,2.5548,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647764660,2.5548,4497.7,4497.6,5.91440803]
["bitfinex","ETHUSD",1757647765471,2.5548,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647766260,2.5548,4497.7,4497.6,5.91440803]
["bitfinex","ETHUSD",1757647766459,2.5548,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647766964,2.5548,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647767277,2.5548,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647769347,2.5548,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647769547,2.5548,4497.7,4497.6,3.691]
["bitfinex","ETHUSD",1757647769748,0.7758,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647769950,1.2421,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647772083,5.6038586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647772576,5.93409454,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647773155,5.81021018,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647774486,5.6038586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647775062,6.52040764,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757647777288,1.3454,4497.5,4496.7,0.4749]
["bitfinex","ETHUSD",1757647777667,0.4519,4497.4,4496.7,0.4749]
["bitfinex","ETHUSD",1757647777869,0.9182,4497.4,4496.7,0.4749]
["bitfinex","ETHUSD",1757647778078,0.22636,4497.3,4496.7,0.4749]
["bitfinex","ETHUSD",1757647778787,1.3454,4497.5,4497.3,0.2947]
["bitfinex","ETHUSD",1757647778961,1.3454,4497.5,4497.4,0.4739]
["bitfinex","ETHUSD",1757647779282,1.3454,4497.5,4497.4,0.2947]
["bitfinex","ETHUSD",1757647780083,1.6452,4497.5,4497.1,0.4749]
["bitfinex","ETHUSD",1757647781698,1.3454,4497.5,4497.4,0.2947]
["bitfinex","ETHUSD",1757647781894,1.3454,4497.5,4497.4,0.7686]
["bitfinex","ETHUSD",1757647782291,1.3454,4497.5,4497.4,0.79083506]
["bitfinex","ETHUSD",1757647783200,1.3454,4497.5,4497.4,0.7686]
["bitfinex","ETHUSD",1757647784077,1.33215853,4497.5,4497.4,0.7686]
["bitfinex","ETHUSD",1757647786701,1.33215853,4497.5,4497.4,1.48792957]
["bitfinex","ETHUSD",1757647788073,1.33215853,4497.5,4497.4,1.01402957]
["bitfinex","ETHUSD",1757647789105,1.33215853,4497.5,4497.2,3.716]
["bitfinex","ETHUSD",1757647789407,1.33215853,4497.5,4497.3,0.001]
["bitfinex","ETHUSD",1757647789794,0.002,4497.7,4497.3,0.001]
["bitfinex","ETHUSD",1757647790006,0.485,4497.6,4497.3,0.001]
["bitfinex","ETHUSD",1757647791919,0.301,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647792904,0.002,4497.7,4497.3,0.2977]
["bitfinex","ETHUSD",1757647793610,0.487,4497.7,4497.3,0.2977]
["bitfinex","ETHUSD",1757647793904,0.485,4497.6,4497.3,0.001]
["bitfinex","ETHUSD",1757647794204,0.002,4497.7,4497.3,0.001]
["bitfinex","ETHUSD",1757647794413,0.002,4497.7,4497.3,0.4579]
["bitfinex","ETHUSD",1757647797019,0.002,4497.7,4497.6,2.52010803]
["bitfinex","ETHUSD",1757647797317,0.002,4497.7,4497.6,9.25234211]
["bitfinex","ETHUSD",1757647797615,0.002,4497.7,4497.6,10.16500803]
["bitfinex","ETHUSD",1757647805432,0.002,4497.7,4497.6,10.95700803]
["bitfinex","ETHUSD",1757647805631,0.002,4497.7,4497.6,11.04588774]
["bitfinex","ETHUSD",1757647805926,0.002,4497.7,4497.6,12.43690986]
["bitfinex","ETHUSD",1757647811545,0.002,4497.7,4497.6,11.95890986]
["bitfinex","ETHUSD",1757647812950,0.002,4497.7,4497.6,12.43690986]
["bitfinex","ETHUSD",1757647814550,0.002,4497.7,4497.6,14.77490986]
["bitfinex","ETHUSD",1757647815853,0.002,4497.7,4497.6,8.27000986]
["bitfinex","ETHUSD",1757647816149,0.002,4497.7,4497.6,11.50100986]
["bitfinex","ETHUSD",1757647817249,0.002,4497.7,4497.6,7.00000986]
["bitfinex","ETHUSD",1757647817418,0.775,4497.7,4497.6,6.61443015]
["bitfinex","ETHUSD",1757647817630,1.2256,4497.7,4497.6,8.93240803]
["bitfinex","ETHUSD",1757647819072,1.2256,4497.7,4497.6,5.22340803]
["bitfinex","ETHUSD",1757647819368,1.2256,4497.7,4497.6,5.93240803]
["bitfinex","ETHUSD",1757647819565,1.2256,4497.7,4497.6,8.93240803]
["bitfinex","ETHUSD",1757647819932,1.2256,4497.7,4497.6,3.0]
["bitfinex","ETHUSD",1757647820136,1.2256,4497.7,4497.3,0.001]
["bitfinex","ETHUSD",1757647820137,1.34816,4497.7,4497.3,0.001]
["bitfinex","ETHUSD",1757647820342,1.34816,4497.7,4497.4,3.709]
["bitfinex","ETHUSD",1757647820564,0.9231,4497.6,4497.5,3.0]
["bitfinex","ETHUSD",1757647820936,1.2236,4497.6,4497.5,3.0]
["bitfinex","ETHUSD",1757647822164,1.2236,4497.6,4497.5,5.22345747]
["bitfinex","ETHUSD",1757647824047,1.2236,4497.6,4497.5,3.0]
["bitfinex","ETHUSD",1757647824641,1.2236,4497.6,4497.5,5.22345747]
["bitfinex","ETHUSD",1757647825307,1.2236,4497.6,4497.5,5.22445747]
["bitfinex","ETHUSD",1757647832458,0.002,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1757647832658,0.002,4497.7,4497.6,9.39264211]
["bitfinex","ETHUSD",1757647832895,0.002,4497.7,4497.6,10.16880803]
["bitfinex","ETHUSD",1757647841419,0.002,4497.7,4497.6,9.68450803]
["bitfinex","ETHUSD",1757647845887,0.002,4497.7,4497.6,10.49920803]
["bitfinex","ETHUSD",1757647846089,0.002,4497.7,4497.6,11.89090275]
["bitfinex","ETHUSD",1757647847520,0.002,4497.7,4497.6,11.97978186]
["bitfinex","ETHUSD",1757647849227,0.002,4497.7,4497.6,7.40710275]
["bitfinex","ETHUSD",1757647849535,0.8056,4497.7,4497.6,10.31610275]
["bitfinex","ETHUSD",1757647849736,0.3057,4497.7,4497.6,10.31610275]
["bitfinex","ETHUSD",1757647852401,0.002,4497.7,4497.6,10.31610275]
["bitfinex","ETHUSD",1757647852604,0.002,4497.7,4497.6,10.61770275]
["bitfinex","ETHUSD",1757647854330,0.002,4497.7,4497.6,12.32270275]
["bitfinex","ETHUSD",1757647856811,0.002,4497.7,4497.6,12.78640275]
["bitfinex","ETHUSD",1757647860747,0.002,4497.7,4497.6,12.32270275]
["bitfinex","ETHUSD",1757647862847,0.002,4497.7,4497.6,12.78640275]
["bitfinex","ETHUSD",1757647863564,0.002,4497.7,4497.6,12.32270275]
["bitfinex","ETHUSD",1757647866730,0.002,4497.7,4497.6,12.78640275]
["bitfinex","ETHUSD",1757647868753,0.002,4497.7,4497.6,13.57840275]
["bitfinex","ETHUSD",1757647869146,0.002,4497.7,4497.6,14.08030275]
["bitfinex","ETHUSD",1757647869657,0.002,4497.7,4497.6,13.61660275]
["bitfinex","ETHUSD",1757647872450,0.002,4497.7,4497.6,13.11470275]
["bitfinex","ETHUSD",1757647872771,0.002,4497.7,4497.6,13.57840275]
["bitfinex","ETHUSD",1757647878345,0.002,4497.7,4497.6,18.44370275]
["bitfinex","ETHUSD",1757647878867,0.002,4497.7,4497.6,18.13510275]
["bitfinex","ETHUSD",1757647879053,0.2924,4497.7,4497.6,13.64910275]
["bitfinex","ETHUSD",1757647879263,1.2059,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647882777,1.2059,4497.7,4497.6,13.64910275]
["bitfinex","ETHUSD",1757647882979,1.2059,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647883550,0.7777,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647884163,1.2059,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647885481,0.7777,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647886878,0.2924,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647887284,0.002,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647890087,0.2924,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647890586,0.002,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647891396,0.2924,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647891556,1.2059,4497.7,4497.6,17.34310275]
["bitfinex","ETHUSD",1757647893794,1.2059,4497.7,4497.6,5.329]
["bitfinex","ETHUSD",1757647893964,1.2059,4497.7,4497.6,1.705]
["bitfinex","ETHUSD",1757647894363,1.2059,4497.7,4497.6,5.399]
["bitfinex","ETHUSD",1757647895958,1.2059,4497.7,4497.6,1.705]
["bitfinex","ETHUSD",1757647896184,1.2059,4497.7,4497.6,5.399]
["bitfinex","ETHUSD",1757647896517,1.32649,4497.7,4497.6,5.399]
["bitfinex","ETHUSD",1757647899666,1.32649,4497.7,4497.6,1.705]
["bitfinex","ETHUSD",1757647899872,1.32649,4497.7,4497.6,5.4]
["bitfinex","ETHUSD",1757647900799,2.64864853,4497.7,4497.5,0.001]
["bitfinex","ETHUSD",1757647901013,4.87200877,4497.7,4497.5,0.001]
["bitfinex","ETHUSD",1757647901200,0.48720088,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647901596,3.01325941,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647901999,5.23666744,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647902819,3.01325941,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647906708,3.91450891,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647912013,5.23666744,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647912944,2.58505941,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647913436,3.03385941,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647914618,2.58505941,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647917249,3.03385941,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647917453,5.25726744,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647920263,2.58505941,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647920755,3.03385941,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647920960,1.71170088,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647921855,1.26290088,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647922057,0.48720088,4497.6,4497.5,0.3079]
["bitfinex","ETHUSD",1757647922257,0.12259,4497.7,4497.5,0.3079]
["bitfinex","ETHUSD",1757647922563,1.2489,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647923577,0.8001,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647923730,1.2489,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647924461,3.81859,4497.7,4497.5,0.3079]
["bitfinex","ETHUSD",1757647924645,0.381859,4497.6,4497.5,0.3079]
["bitfinex","ETHUSD",1757647925048,0.12259,4497.7,4497.5,0.7649]
["bitfinex","ETHUSD",1757647926241,0.002,4497.7,4497.5,0.7649]
["bitfinex","ETHUSD",1757647927247,0.002,4497.7,4497.5,0.3079]
["bitfinex","ETHUSD",1757647928870,0.002,4497.7,4497.6,0.9124]
["bitfinex","ETHUSD",1757647929275,0.002,4497.7,4497.6,1.2193]
["bitfinex","ETHUSD",1757647932974,0.002,4497.7,4497.6,0.7639]
["bitfinex","ETHUSD",1757647933565,0.8021,4497.7,4497.5,0.001]
["bitfinex","ETHUSD",1757647933765,0.9424,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647933965,2.26455853,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647934298,2.57105853,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647936085,4.79446656,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647946218,5.00105307,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647946416,6.15316461,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647947227,6.15516461,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1757647954802,1.32115853,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647955001,5.01615853,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647956016,5.01615853,4497.4,4497.3,0.3081]
["bitfinex","ETHUSD",1757647956217,5.78703942,4497.4,4497.3,0.3081]
["bitfinex","ETHUSD",1757647956410,5.78703942,4497.4,4497.3,0.7455]
["bitfinex","ETHUSD",1757647957032,5.78703942,4497.4,4497.3,0.3081]
["bitfinex","ETHUSD",1757647957196,5.78703942,4497.4,4497.3,0.7455]
["bitfinex","ETHUSD",1757647960030,2.09203942,4497.4,4497.3,0.7455]
["bitfinex","ETHUSD",1757647960332,1.32115853,4497.4,4497.3,0.7455]
["bitfinex","ETHUSD",1757647967338,1.32115853,4497.4,4497.3,0.3081]
["bitfinex","ETHUSD",1757647968402,1.61085853,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647968603,2.53945853,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647968799,3.2439852,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647969840,2.8075852,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647971934,8.94214091,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647972117,9.27344991,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647974436,12.96844991,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647974744,10.744943,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647975041,12.96841884,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757647978569,3.54281377,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1757647979068,2.10105853,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1757647979572,1.60885853,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1757647979866,1.31915853,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1757647980464,1.31915853,4497.1,4497.0,0.3089]
["bitfinex","ETHUSD",1757647980636,1.31915853,4497.1,4497.0,0.7419]
["bitfinex","ETHUSD",1757647982240,1.31915853,4497.1,4497.0,1.2398]
["bitfinex","ETHUSD",1757647982438,1.31915853,4497.1,4497.0,1.36708]
["bitfinex","ETHUSD",1757647982634,1.31915853,4497.1,4497.0,3.59078469]
["bitfinex","ETHUSD",1757647982865,1.32115853,4497.6,4497.1,3.0]
["bitfinex","ETHUSD",1757647983066,0.002,4497.6,4497.5,0.3079]
["bitfinex","ETHUSD",1757647983269,0.002,4497.6,4497.5,3.46225747]
["bitfinex","ETHUSD",1757647983478,0.002,4497.6,4497.5,6.97908322]
["bitfinex","ETHUSD",1757647983673,0.002,4497.6,4497.5,7.06798011]
["bitfinex","ETHUSD",1757647984535,0.002,4497.6,4497.5,7.85998011]
["bitfinex","ETHUSD",1757647988461,0.002,4497.7,4497.6,6.01540803]
["bitfinex","ETHUSD",1757647988462,1e-08,4497.7,4497.6,6.01540803]
["bitfinex","ETHUSD",1757647988659,1e-08,4498.5,4498.3,0.792]
["bitfinex","ETHUSD",1757647988848,0.002,4499.6,4498.2,2.22311146]
["bitfinex","ETHUSD",1757647988849,0.002,4499.6,4498.7,2.22286438]
["bitfinex","ETHUSD",1757647989175,0.002,4499.6,4498.7,2.24509302]
["bitfinex","ETHUSD",1757647989358,0.002,4499.6,4498.7,6.48389302]
["bitfinex","ETHUSD",1757647989557,0.002,4499.6,4498.7,8.04041016]
["bitfinex","ETHUSD",1757647990172,0.002,4499.6,4499.0,2.22271615]
["bitfinex","ETHUSD",1757647990361,0.002,4499.6,4499.0,8.93894331]
["bitfinex","ETHUSD",1757647990569,0.002,4499.6,4499.0,10.15551615]
["bitfinex","ETHUSD",1757647991160,0.002,4499.6,4499.0,6.46151615]
["bitfinex","ETHUSD",1757647991356,0.002,4499.6,4499.0,6.98992149]
["bitfinex","ETHUSD",1757647991552,0.002,4499.6,4499.0,10.68292149]
["bitfinex","ETHUSD",1757647992369,0.002,4499.6,4499.0,11.18082149]
["bitfinex","ETHUSD",1757647992587,0.002,4499.6,4499.0,11.0358856]
["bitfinex","ETHUSD",1757647994563,0.002,4499.6,4499.0,11.12474911]
["bitfinex","ETHUSD",1757647995408,0.002,4499.6,4499.0,11.91674911]
["bitfinex","ETHUSD",1757647996701,1e-08,4499.2,4499.1,6.01466675]
["bitfinex","ETHUSD",1757647996905,1e-08,4499.2,4499.1,8.59748748]
["bitfinex","ETHUSD",1757647997205,1e-08,4499.2,4499.1,8.90398748]
["bitfinex","ETHUSD",1757647999697,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1757647999898,0.002,4500.3,4500.2,10.61912346]
["bitfinex","ETHUSD",1757648000093,0.002,4500.3,4500.2,13.90109738]
["bitfinex","ETHUSD",1757648000725,1e-08,4500.7,4500.6,3.01392596]
["bitfinex","ETHUSD",1757648000898,1e-08,4500.7,4500.6,9.72814521]
["bitfinex","ETHUSD",1757648001098,1e-08,4500.7,4500.6,11.06915883]
["bitfinex","ETHUSD",1757648001885,0.03,4501.8,4501.1,2.22167914]
["bitfinex","ETHUSD",1757648002123,0.03,4501.8,4501.1,11.43489593]
["bitfinex","ETHUSD",1757648002310,0.03,4501.8,4501.1,12.66577914]
["bitfinex","ETHUSD",1757648002715,0.03,4501.8,4501.1,8.97177914]
["bitfinex","ETHUSD",1757648003092,0.03,4501.8,4501.1,8.56607854]
["bitfinex","ETHUSD",1757648003289,0.03,4501.8,4501.1,13.33986418]
["bitfinex","ETHUSD",1757648003501,0.03,4501.8,4501.1,12.88776418]
["bitfinex","ETHUSD",1757648003700,0.5245,4501.8,4501.1,12.88776418]
["bitfinex","ETHUSD",1757648003995,0.5245,4501.8,4501.1,13.33986418]
["bitfinex","ETHUSD",1757648004188,0.03,4501.8,4501.1,13.83436418]
["bitfinex","ETHUSD",1757648004705,0.002,4501.7,4501.1,13.33986418]
["bitfinex","ETHUSD",1757648005036,0.002,4501.7,4501.1,9.19276418]
["bitfinex","ETHUSD",1757648005195,0.9649,4501.6,4501.1,12.88676418]
["bitfinex","ETHUSD",1757648005516,0.002,4501.7,4501.1,13.33886418]
["bitfinex","ETHUSD",1757648006585,0.002,4501.7,4501.1,9.19276418]
["bitfinex","ETHUSD",1757648006801,0.002,4501.7,4501.1,12.88676418]
["bitfinex","ETHUSD",1757648007510,0.002,4501.7,4501.1,13.38126418]
["bitfinex","ETHUSD",1757648007702,0.002,4501.7,4501.1,9.64486418]
["bitfinex","ETHUSD",1757648007909,0.002,4501.7,4501.1,12.88576418]
["bitfinex","ETHUSD",1757648008423,0.002,4501.7,4501.1,13.33786418]
["bitfinex","ETHUSD",1757648010291,0.002,4501.7,4501.1,13.83236418]
["bitfinex","ETHUSD",1757648011787,0.002,4501.7,4501.1,13.33786418]
["bitfinex","ETHUSD",1757648011992,0.002,4501.7,4501.1,12.88576418]
["bitfinex","ETHUSD",1757648012324,0.002,4501.7,4501.1,13.33786418]
["bitfinex","ETHUSD",1757648012498,0.002,4501.7,4501.1,12.88576418]
["bitfinex","ETHUSD",1757648012704,1.2767,4501.2,4501.1,12.57826418]
["bitfinex","ETHUSD",1757648012901,0.8063,4501.2,4501.1,12.57826418]
["bitfinex","ETHUSD",1757648013123,1.2767,4501.2,4501.1,3.92667914]
["bitfinex","ETHUSD",1757648013309,1.2767,4501.2,4501.1,7.61867914]
["bitfinex","ETHUSD",1757648013509,1.2767,4501.2,4501.1,10.61867914]
["bitfinex","ETHUSD",1757648015346,0.8063,4501.2,4501.1,10.61867914]
["bitfinex","ETHUSD",1757648015515,1.2767,4501.2,4501.1,6.92667914]
["bitfinex","ETHUSD",1757648015844,1.2767,4501.2,4501.1,10.61767914]
["bitfinex","ETHUSD",1757648016941,0.002,4501.2,4501.1,12.20812484]
["bitfinex","ETHUSD",1757648017422,0.002,4501.2,4501.1,12.66022484]
["bitfinex","ETHUSD",1757648017609,0.002,4501.2,4501.1,12.20812484]
["bitfinex","ETHUSD",1757648018047,0.002,4501.2,4501.1,11.90162484]
["bitfinex","ETHUSD",1757648018650,0.8063,4501.2,4501.1,11.90162484]
["bitfinex","ETHUSD",1757648018949,0.8063,4501.2,4501.1,10.61767914]
["bitfinex","ETHUSD",1757648019254,1.2767,4501.2,4501.1,6.92667914]
["bitfinex","ETHUSD",1757648019443,1.2767,4501.2,4501.1,10.61967914]
["bitfinex","ETHUSD",1757648019806,1.2767,4501.2,4501.1,8.398]
["bitfinex","ETHUSD",1757648020411,1.2767,4501.2,4501.1,10.61967914]
["bitfinex","ETHUSD",1757648021026,1.2369461,4501.2,4501.1,10.61967914]
["bitfinex","ETHUSD",1757648022530,1.2389461,4501.2,4501.1,8.398]
["bitfinex","ETHUSD",1757648022843,1.2389461,4501.2,4501.1,10.61967914]
["bitfinex","ETHUSD",1757648023948,1.2389461,4501.2,4501.1,6.92667914]
["bitfinex","ETHUSD",1757648024156,1.2389461,4501.2,4501.1,10.61967914]
["bitfinex","ETHUSD",1757648025333,1.2389461,4501.2,4501.1,8.397]
["bitfinex","ETHUSD",1757648025538,1.2389461,4501.2,4501.1,10.61867914]
["bitfinex","ETHUSD",1757648026476,1.2389461,4501.2,4501.1,6.92667914]
["bitfinex","ETHUSD",1757648026678,1.2389461,4501.2,4501.1,10.61867914]
["bitfinex","ETHUSD",1757648028643,1.2389461,4501.2,4501.1,6.92667914]
["bitfinex","ETHUSD",1757648028843,1.2389461,4501.2,4501.1,10.61867914]
["bitfinex","ETHUSD",1757648029059,0.7685461,4501.2,4501.1,10.61867914]
["bitfinex","ETHUSD",1757648030744,1.2115461,4501.2,4501.1,10.61867914]
["bitfinex","ETHUSD",1757648031666,0.7685461,4501.2,4501.1,10.61867914]
["bitfinex","ETHUSD",1757648031853,0.2740461,4501.2,4501.1,10.61867914]
["bitfinex","ETHUSD",1757648032352,0.002,4501.2,4501.1,10.92627914]
["bitfinex","ETHUSD",1757648033358,0.002,4501.2,4501.1,12.28521444]
["bitfinex","ETHUSD",1757648033560,0.002,4501.2,4501.1,12.72551444]
["bitfinex","ETHUSD",1757648034364,0.3043,4501.2,4501.1,4.705]
["bitfinex","ETHUSD",1757648034584,0.7775,4501.2,4501.1,8.395]
["bitfinex","ETHUSD",1757648034886,0.002,4501.2,4501.1,10.61667914]
["bitfinex","ETHUSD",1757648035876,0.002,4501.2,4501.1,6.92667914]
["bitfinex","ETHUSD",1757648036186,0.7775,4501.2,4501.1,10.61767914]
["bitfinex","ETHUSD",1757648036567,0.3043,4501.2,4501.1,10.61767914]
["bitfinex","ETHUSD",1757648038055,0.7775,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1757648038259,1.2205,4501.2,4501.1,2.066]
["bitfinex","ETHUSD",1757648038470,1.3903208,4501.2,4501.1,2.066]
["bitfinex","ETHUSD",1757648038772,1.3903208,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1757648038955,1.3903208,4501.2,4500.9,2.924]
["bitfinex","ETHUSD",1757648039326,1.39390797,4501.1,4500.9,2.924]
["bitfinex","ETHUSD",1757648039511,0.4741208,4501.2,4500.9,2.924]
["bitfinex","ETHUSD",1757648039512,0.3023,4501.0,4500.9,2.924]
["bitfinex","ETHUSD",1757648039805,3.4402285,4501.0,4500.9,3.703]
["bitfinex","ETHUSD",1757648039967,3.84920423,4501.0,4500.9,3.703]
["bitfinex","ETHUSD",1757648040682,2.22179973,4500.9,4500.3,1.704]
["bitfinex","ETHUSD",1757648040882,1.62747573,4501.0,4500.6,3.704]
["bitfinex","ETHUSD",1757648041087,0.3023,4500.7,4500.6,3.704]
["bitfinex","ETHUSD",1757648041285,1.2185,4500.7,4500.6,3.704]
["bitfinex","ETHUSD",1757648042404,1.2185,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757648042607,1.2185,4500.7,4500.6,3.176]
["bitfinex","ETHUSD",1757648043378,3.44037659,4500.7,4500.6,3.703]
["bitfinex","ETHUSD",1757648043880,3.44037659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757648044131,3.44037659,4500.7,4500.6,3.703]
["bitfinex","ETHUSD",1757648046924,1.2185,4500.7,4500.6,3.703]
["bitfinex","ETHUSD",1757648047706,3.44037659,4500.7,4500.6,3.703]
["bitfinex","ETHUSD",1757648047900,4.00658765,4500.7,4500.6,3.703]
["bitfinex","ETHUSD",1757648051444,4.00658765,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757648051747,4.79858765,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757648057558,4.33208449,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1757648058122,5.58258449,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1757648058321,7.85049246,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1757648061561,11.05999246,4500.6,4500.1,0.001]
["bitfinex","ETHUSD",1757648063070,2.2220247,4500.4,4500.1,0.001]
["bitfinex","ETHUSD",1757648063226,2.22212346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648063428,2.53302346,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648063771,3.67636547,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648063926,4.535424,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648064130,2.31330054,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648065658,4.535424,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648065867,4.983524,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648066070,12.474524,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648066245,13.28173535,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648066832,20.37084679,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757648068641,3.792,4500.1,4499.8,1e-08]
["bitfinex","ETHUSD",1757648068846,11.74069275,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1757648069155,6.01437038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757648069461,19.71265289,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757648069665,19.71265289,4499.7,4499.0,0.001]
["bitfinex","ETHUSD",1757648069666,3.01466675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757648069864,17.27297239,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757648070072,18.83918374,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757648070649,11.74133494,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648070960,16.25054629,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648071154,16.56128984,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648071332,18.96710928,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648071771,19.05604372,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648072074,19.72765398,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648075671,21.0348125,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648076357,21.82787765,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648078679,21.0348125,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648078884,21.82456376,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648079283,21.0348125,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648079452,21.82445306,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648080268,21.03313578,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757648083706,6.01511146,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1757648083918,17.62392036,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1757648084193,19.5017411,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1757648084976,19.29608255,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1757648085173,18.84798255,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1757648085377,19.81980852,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1757648087700,20.02556539,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1757648088318,0.77365852,4496.8,4495.7,2.2243451]
["bitfinex","ETHUSD",1757648088522,3.94265852,4496.8,4495.7,2.2243451]
["bitfinex","ETHUSD",1757648088820,0.24365852,4496.8,4496.7,0.3162]
["bitfinex","ETHUSD",1757648090317,0.24365852,4496.8,4496.7,0.7804]
["bitfinex","ETHUSD",1757648091819,2.46746211,4496.8,4496.7,0.7804]
["bitfinex","ETHUSD",1757648094220,2.94384986,4496.8,4496.7,0.7804]
["bitfinex","ETHUSD",1757648094433,2.46746211,4496.8,4496.7,0.7804]
["bitfinex","ETHUSD",1757648095294,2.94384986,4496.8,4496.7,0.7804]
["bitfinex","ETHUSD",1757648097007,2.94384986,4496.8,4496.7,0.7794]
["bitfinex","ETHUSD",1757648097206,3.29291569,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648097407,2.70019134,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648098042,2.78913864,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648098217,3.38186299,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648098419,3.50606386,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648098833,1.28226027,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648099212,4.26233505,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648099827,4.85882266,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648100028,4.98302353,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648100750,4.38653592,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648100951,4.98323741,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648101139,4.38653592,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648101342,4.17338775,4496.8,4496.7,0.29404148]
["bitfinex","ETHUSD",1757648101852,4.17338775,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648102157,4.17238775,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648103770,4.17238775,4496.8,4496.7,0.29404148]
["bitfinex","ETHUSD",1757648104062,0.47638775,4496.8,4496.7,0.29404148]
["bitfinex","ETHUSD",1757648104653,0.47638775,4496.8,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648105772,0.47638775,4496.8,4496.7,0.29404148]
["bitfinex","ETHUSD",1757648107248,0.47638775,4497.3,4496.7,0.29404148]
["bitfinex","ETHUSD",1757648107474,0.47638775,4497.2,4496.7,0.07254148]
["bitfinex","ETHUSD",1757648107639,0.47638775,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1757648107640,0.47638775,4497.1,4496.6,0.001]
["bitfinex","ETHUSD",1757648107840,2.70013246,4497.0,4496.6,0.001]
["bitfinex","ETHUSD",1757648108176,1.28634854,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1757648108472,0.47638775,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1757648108674,0.47638775,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648109057,0.47638775,4496.8,4496.6,0.3162]
["bitfinex","ETHUSD",1757648109263,0.47638775,4497.0,4496.6,0.3162]
["bitfinex","ETHUSD",1757648109444,0.47638775,4496.9,4496.6,0.3162]
["bitfinex","ETHUSD",1757648109628,0.47638775,4496.8,4496.6,0.3162]
["bitfinex","ETHUSD",1757648109830,0.47638775,4497.1,4496.6,0.3162]
["bitfinex","ETHUSD",1757648110030,0.47638775,4497.0,4496.6,0.3162]
["bitfinex","ETHUSD",1757648110279,0.47638775,4496.9,4496.6,0.3162]
["bitfinex","ETHUSD",1757648110574,0.47638775,4497.1,4496.6,0.3162]
["bitfinex","ETHUSD",1757648110864,0.47638775,4497.0,4496.6,0.3162]
["bitfinex","ETHUSD",1757648111051,0.47638775,4496.9,4496.6,0.5377]
["bitfinex","ETHUSD",1757648111226,0.47638775,4497.1,4496.6,0.5377]
["bitfinex","ETHUSD",1757648111429,0.47638775,4497.1,4496.7,0.2215]
["bitfinex","ETHUSD",1757648111630,0.47638775,4497.1,4496.6,0.3162]
["bitfinex","ETHUSD",1757648111844,0.47638775,4497.1,4496.6,0.5377]
["bitfinex","ETHUSD",1757648112264,0.47638775,4497.1,4496.6,0.3162]
["bitfinex","ETHUSD",1757648113262,0.002,4497.0,4496.6,0.3162]
["bitfinex","ETHUSD",1757648113630,0.67847919,4497.0,4496.6,0.001]
["bitfinex","ETHUSD",1757648113865,0.92228775,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1757648114052,0.2984,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648114440,0.7443,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648115843,0.4459,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648116049,2.63,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648116365,2.63,4496.9,4496.6,0.001]
["bitfinex","ETHUSD",1757648116568,0.3081,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648116772,5.53195304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648116961,8.28635259,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648117349,8.60945304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648118146,8.73384172,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648118471,9.29679734,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648120572,12.99679734,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648120872,13.47318509,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648125144,13.47734813,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648125344,13.47314813,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648127097,11.24929509,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648127267,13.34879641,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648127894,3.66934337,4496.7,4496.6,0.3167]
["bitfinex","ETHUSD",1757648128095,6.327,4496.7,4496.6,0.3167]
["bitfinex","ETHUSD",1757648129894,2.63,4496.7,4496.6,0.3167]
["bitfinex","ETHUSD",1757648130088,2.63,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648130303,3.0775,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648131601,2.63,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648132875,2.632,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648133998,2.632,4496.7,4496.6,0.3167]
["bitfinex","ETHUSD",1757648134335,2.632,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648134683,3.3876,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648135510,2.632,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648137626,3.3876,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648138178,3.8393,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648139920,2.632,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648140629,3.0795,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648141564,2.632,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648141705,2.9401,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648141906,6.72706304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757648142705,4.85295196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648142953,8.54995196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648143158,9.88171224,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648143357,11.29474471,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648143639,11.77263814,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648143831,9.54868618,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648144142,11.29474471,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648144342,11.77263814,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648144711,9.54868618,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648144936,11.77263814,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648145350,11.64817786,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648148261,12.56460892,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648148439,12.77198212,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648148622,12.56460892,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648150757,9.54865696,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648150964,11.29471549,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648151166,7.62390892,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648151367,5.73298302,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648151540,5.60855196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648152669,4.85295196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648153037,4.85295196,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648153038,2.629,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648153243,6.326,4496.5,4496.4,0.7488]
["bitfinex","ETHUSD",1757648153443,2.629,4496.5,4496.4,0.7488]
["bitfinex","ETHUSD",1757648153971,2.629,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648154531,3.262,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648154858,3.7022,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648155059,3.262,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648156361,4.85295196,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648156687,5.16635196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648156892,6.08705196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648157678,2.629,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648157881,2.629,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648157882,4.85295196,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648158644,2.629,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648159386,4.85295196,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648159550,3.7518007,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648159749,3.7518007,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648160587,2.629,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648161497,4.85295196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648161660,2.629,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648161863,4.85295196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648162063,6.08705196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648162264,7.28904276,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648163597,6.80854276,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648164699,7.28904276,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648166360,7.76686665,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648167500,7.89131883,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648167905,7.76686665,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648168066,7.89131842,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648171311,10.35921842,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648171525,9.88139453,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648171675,9.88139453,4496.5,4496.4,0.2918]
["bitfinex","ETHUSD",1757648172310,9.88139453,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648174015,9.88143065,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648174308,6.17943065,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648174508,9.88043065,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648175678,9.75594276,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648175874,6.05494276,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648176080,2.629,4496.5,4496.4,0.3116]
["bitfinex","ETHUSD",1757648176272,6.33,4496.5,4496.4,0.3116]
["bitfinex","ETHUSD",1757648179009,8.55395196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648179916,2.629,4496.5,4496.4,0.3116]
["bitfinex","ETHUSD",1757648180117,6.329,4496.5,4496.4,0.8098]
["bitfinex","ETHUSD",1757648180318,6.329,4496.5,4496.4,0.3116]
["bitfinex","ETHUSD",1757648181816,6.329,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648181979,3.0855,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648182184,3.46885196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648182881,1.2449,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648183699,3.702,4496.6,4496.4,0.001]
["bitfinex","ETHUSD",1757648184020,3.702,4496.6,4496.4,0.3116]
["bitfinex","ETHUSD",1757648184021,3.699,4496.5,4496.4,0.3116]
["bitfinex","ETHUSD",1757648184496,3.699,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648187038,4.4572,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648187237,7.16785196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648189141,4.9439,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648189550,7.16785196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648190036,4.9439,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648190540,4.4572,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648193397,6.68115196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648193639,7.16785196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648195007,9.79685196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648195207,10.73642327,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648195408,11.21424716,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648197035,12.00624716,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648197335,12.21948423,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648201270,15.42655216,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648201453,16.02376973,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648202144,15.42655216,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648203420,14.94872827,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648203820,15.42565399,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648204149,15.42564891,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648204353,14.94872827,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648204679,15.42558828,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648206149,15.21852035,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648207192,15.4254238,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648207466,17.1314238,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648207761,17.92619048,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648208056,17.92576988,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648208254,17.1314238,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1757648210057,3.01605088,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1757648210260,10.3151886,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1757648210430,13.20088204,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1757648210968,12.01126541,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1757648211753,8.03489205,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1757648211925,12.67246336,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1757648212126,13.33708507,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1757648212782,14.1298364,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1757648213174,14.12945271,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1757648215690,14.12945271,4496.3,4495.8,0.031]
["bitfinex","ETHUSD",1757648215852,0.73720936,4494.8,4494.5,0.4845]
["bitfinex","ETHUSD",1757648216192,4.428,4494.7,4494.6,0.706]
["bitfinex","ETHUSD",1757648216357,4.428,4494.7,4494.6,1.0145]
["bitfinex","ETHUSD",1757648217790,4.428,4494.7,4494.6,0.793]
["bitfinex","ETHUSD",1757648219191,0.73,4494.7,4494.6,0.793]
["bitfinex","ETHUSD",1757648219373,0.73,4494.7,4494.6,1.0145]
["bitfinex","ETHUSD",1757648219374,4.428,4494.7,4494.6,1.0145]
["bitfinex","ETHUSD",1757648219992,0.73,4494.7,4494.6,1.0145]
["bitfinex","ETHUSD",1757648221575,1.707,4495.3,4494.6,3.23938937]
["bitfinex","ETHUSD",1757648221776,0.03,4495.8,4494.6,3.23938937]
["bitfinex","ETHUSD",1757648221777,0.66728279,4495.7,4494.7,1.05218736]
["bitfinex","ETHUSD",1757648222088,0.03,4495.8,4494.7,1.05218736]
["bitfinex","ETHUSD",1757648222089,0.03,4495.8,4495.6,0.3085]
["bitfinex","ETHUSD",1757648222300,3.698,4495.7,4495.6,0.3085]
["bitfinex","ETHUSD",1757648222502,4.36528279,4495.7,4495.6,0.3085]
["bitfinex","ETHUSD",1757648222814,3.698,4495.7,4495.6,0.3085]
["bitfinex","ETHUSD",1757648223287,3.698,4495.7,4495.6,0.793]
["bitfinex","ETHUSD",1757648226412,0.03,4495.8,4495.6,1.0145]
["bitfinex","ETHUSD",1757648226617,0.03,4495.8,4495.6,0.3085]
["bitfinex","ETHUSD",1757648227408,0.03,4495.8,4495.7,0.4845]
["bitfinex","ETHUSD",1757648227714,0.03,4495.8,4495.6,0.3085]
["bitfinex","ETHUSD",1757648228089,7.67666059,4495.7,4494.7,0.4845]
["bitfinex","ETHUSD",1757648228303,4.9088,4495.7,4494.6,0.001]
["bitfinex","ETHUSD",1757648228612,0.792,4495.4,4494.6,0.001]
["bitfinex","ETHUSD",1757648228793,0.792,4495.2,4494.6,0.001]
["bitfinex","ETHUSD",1757648228989,2.22473446,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1757648229394,0.4423,4494.9,4494.6,0.001]
["bitfinex","ETHUSD",1757648229713,3.699,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757648230216,4.1413,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757648230412,3.699,4494.8,4494.7,0.3085]
["bitfinex","ETHUSD",1757648232015,3.9891,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757648232217,3.699,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757648232419,3.699,4494.8,4494.7,0.3085]
["bitfinex","ETHUSD",1757648232717,0.4845,4495.0,4494.7,0.3085]
["bitfinex","ETHUSD",1757648232913,3.7,4494.8,4494.7,0.3085]
["bitfinex","ETHUSD",1757648233285,3.7,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757648233685,0.7324,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757648234086,0.4423,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757648234288,3.7,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757648234608,4.1423,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757648234821,3.7,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757648235998,0.73,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757648237836,1.179,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757648238560,1.9407,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757648239438,2.7748488,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757648240739,5.79169139,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757648241127,9.43329029,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757648241328,2.22509011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648241503,11.36209011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648241706,14.67186731,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648242239,15.46386731,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648242453,15.67042117,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648243133,15.46386731,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648244253,14.73386731,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648244429,14.94024765,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648244630,3.01728817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648244830,9.72228817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648245030,11.26331905,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648245361,12.33326999,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648246463,12.48725106,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648246628,13.91510787,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648247154,13.32139986,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648249165,13.11501952,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648250149,13.84501952,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648252269,13.84601952,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648254052,14.12439288,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648254251,13.84601952,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648254772,10.01606898,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648254969,13.24682605,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1757648255175,13.24682605,4493.8,4492.1,0.02]
["bitfinex","ETHUSD",1757648255176,2.22561197,4493.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757648255341,6.01808076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757648255538,0.792,4491.2,4490.8,0.03]
["bitfinex","ETHUSD",1757648255752,11.47257641,4491.2,4490.8,0.03]
["bitfinex","ETHUSD",1757648255956,12.86322552,4491.2,4490.8,0.03]
["bitfinex","ETHUSD",1757648256138,10.04072552,4491.2,4490.8,0.03]
["bitfinex","ETHUSD",1757648256336,8.35669386,4491.2,4491.1,0.3139]
["bitfinex","ETHUSD",1757648256576,7.72657641,4491.2,4491.1,0.3139]
["bitfinex","ETHUSD",1757648256734,9.246,4491.2,4491.1,0.3139]
["bitfinex","ETHUSD",1757648256939,6.25,4491.2,4491.1,0.3139]
["bitfinex","ETHUSD",1757648257139,8.47657641,4491.2,4491.1,0.02]
["bitfinex","ETHUSD",1757648257405,10.23791684,4491.2,4491.1,0.02]
["bitfinex","ETHUSD",1757648257695,3.18212594,4491.2,4491.1,0.3139]
["bitfinex","ETHUSD",1757648257893,8.48657641,4491.2,4491.1,1.034]
["bitfinex","ETHUSD",1757648258077,8.48857641,4491.2,4491.1,1.034]
["bitfinex","ETHUSD",1757648258400,6.262,4491.2,4491.1,0.8105]
["bitfinex","ETHUSD",1757648258707,0.08908081,4491.3,4491.1,0.8105]
["bitfinex","ETHUSD",1757648258708,0.08908081,4491.3,4491.1,1.034]
["bitfinex","ETHUSD",1757648258856,3.762,4491.6,4491.2,0.7201]
["bitfinex","ETHUSD",1757648258857,2.22640764,4491.6,4491.2,0.7201]
["bitfinex","ETHUSD",1757648259062,0.792,4491.4,4491.1,0.021]
["bitfinex","ETHUSD",1757648259257,3.763,4491.3,4491.1,0.021]
["bitfinex","ETHUSD",1757648259572,0.792,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648259768,4.571,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648260095,6.79757641,4491.2,4491.1,0.3149]
["bitfinex","ETHUSD",1757648260258,7.52757641,4491.2,4491.1,0.3149]
["bitfinex","ETHUSD",1757648260680,5.301,4491.2,4491.1,0.3149]
["bitfinex","ETHUSD",1757648261102,3.74857641,4491.2,4491.1,0.3149]
["bitfinex","ETHUSD",1757648261280,7.52757641,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648261480,7.52757641,4491.2,4491.1,0.3149]
["bitfinex","ETHUSD",1757648261481,1.522,4491.2,4491.1,0.3149]
["bitfinex","ETHUSD",1757648261694,7.52657641,4491.2,4491.1,0.3149]
["bitfinex","ETHUSD",1757648261999,4.508,4491.2,4491.1,0.8115]
["bitfinex","ETHUSD",1757648262594,10.10738483,4491.9,4491.1,1.035]
["bitfinex","ETHUSD",1757648262595,3.0,4491.8,4491.1,1.035]
["bitfinex","ETHUSD",1757648262799,0.66786214,4492.0,4491.2,0.4966]
["bitfinex","ETHUSD",1757648262965,3.778,4492.0,4491.9,0.2939]
["bitfinex","ETHUSD",1757648263167,5.23786362,4492.0,4491.9,0.2939]
["bitfinex","ETHUSD",1757648263873,7.46404349,4492.0,4491.9,0.2939]
["bitfinex","ETHUSD",1757648265668,3.68604349,4492.0,4491.9,0.2939]
["bitfinex","ETHUSD",1757648266168,7.47004349,4492.0,4491.9,0.2939]
["bitfinex","ETHUSD",1757648266769,0.792,4491.9,4491.1,0.021]
["bitfinex","ETHUSD",1757648267070,2.22633179,4491.7,4491.1,0.021]
["bitfinex","ETHUSD",1757648267399,3.783,4491.8,4491.1,0.021]
["bitfinex","ETHUSD",1757648267567,3.783,4491.8,4491.6,0.3026]
["bitfinex","ETHUSD",1757648267965,0.73,4491.7,4491.6,0.3026]
["bitfinex","ETHUSD",1757648268171,1.522,4491.7,4491.1,0.021]
["bitfinex","ETHUSD",1757648268392,3.782,4491.6,4491.1,0.021]
["bitfinex","ETHUSD",1757648268603,2.22652004,4491.4,4491.1,0.021]
["bitfinex","ETHUSD",1757648268788,0.792,4491.5,4491.1,0.021]
["bitfinex","ETHUSD",1757648268789,3.47994079,4491.5,4491.1,0.021]
["bitfinex","ETHUSD",1757648268979,1.2535,4491.5,4491.1,0.021]
["bitfinex","ETHUSD",1757648269189,0.73,4491.7,4491.4,0.3026]
["bitfinex","ETHUSD",1757648269700,2.9563305,4491.7,4491.4,0.3026]
["bitfinex","ETHUSD",1757648269878,2.9563305,4491.7,4491.1,0.021]
["bitfinex","ETHUSD",1757648269879,0.792,4491.4,4491.1,0.021]
["bitfinex","ETHUSD",1757648270082,2.22657641,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648270403,2.51647641,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648270804,6.01052834,4491.3,4491.1,0.021]
["bitfinex","ETHUSD",1757648271006,3.784,4491.3,4491.1,0.021]
["bitfinex","ETHUSD",1757648271309,2.22657641,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648273295,2.51647641,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648273492,4.18284464,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648273989,0.9576004,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648274319,3.9902004,4491.3,4491.1,0.021]
["bitfinex","ETHUSD",1757648274478,3.9902004,4491.3,4491.1,0.3236]
["bitfinex","ETHUSD",1757648274479,3.784,4491.3,4491.1,0.3236]
["bitfinex","ETHUSD",1757648276014,4.2455,4491.3,4491.1,0.021]
["bitfinex","ETHUSD",1757648276617,3.784,4491.3,4491.1,0.021]
["bitfinex","ETHUSD",1757648277308,3.99031897,4491.3,4491.2,0.3026]
["bitfinex","ETHUSD",1757648277511,3.779,4491.4,4491.2,0.7784]
["bitfinex","ETHUSD",1757648277873,3.98531897,4491.4,4491.2,0.3026]
["bitfinex","ETHUSD",1757648278106,3.779,4491.4,4491.2,0.3026]
["bitfinex","ETHUSD",1757648278512,3.98531897,4491.4,4491.2,0.3026]
["bitfinex","ETHUSD",1757648278914,0.20631897,4491.6,4491.3,0.4758]
["bitfinex","ETHUSD",1757648279079,0.93631897,4491.7,4491.5,0.3026]
["bitfinex","ETHUSD",1757648279275,0.93631897,4491.7,4491.1,0.021]
["bitfinex","ETHUSD",1757648279816,0.73,4491.7,4491.6,0.3026]
["bitfinex","ETHUSD",1757648280329,0.93631897,4491.7,4491.6,0.3026]
["bitfinex","ETHUSD",1757648280985,0.68015357,4491.9,4491.6,0.7784]
["bitfinex","ETHUSD",1757648281198,0.20631897,4491.9,4491.7,0.4758]
["bitfinex","ETHUSD",1757648281510,0.002,4492.0,4491.8,0.3026]
["bitfinex","ETHUSD",1757648281680,0.20831897,4492.0,4491.8,0.3026]
["bitfinex","ETHUSD",1757648281884,0.20831897,4492.0,4491.1,0.021]
["bitfinex","ETHUSD",1757648281885,1.41981897,4491.9,4491.1,0.021]
["bitfinex","ETHUSD",1757648282109,0.68015357,4491.8,4491.1,0.021]
["bitfinex","ETHUSD",1757648282329,0.20631897,4491.7,4491.1,0.021]
["bitfinex","ETHUSD",1757648282486,0.2899,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648282820,1.2135,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648283020,1.41981897,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648283389,1.42004077,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648283932,1.91588711,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648284086,5.61482473,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648286011,6.33084698,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648286386,5.73876393,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648286619,6.333819,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648286920,8.73876393,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648287119,9.53218843,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648287332,8.73876393,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648287891,9.53218843,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648288124,8.73876393,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648293237,9.53141572,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648293445,8.73876393,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648293790,9.53144002,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648294419,8.53222316,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648294739,12.89866419,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648294893,8.66456419,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648295093,11.36828856,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648295300,11.84386149,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648295523,12.30596149,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648295917,11.84386149,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648296321,11.09246149,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648296640,11.85686149,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648298296,12.35606149,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648298911,11.85686149,4491.2,4491.1,0.021]
["bitfinex","ETHUSD",1757648299110,0.792,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757648299410,4.561,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757648299734,4.561,4490.7,4490.6,0.3141]
["bitfinex","ETHUSD",1757648300295,0.679,4490.8,4490.6,0.9905]
["bitfinex","ETHUSD",1757648300499,3.769,4490.7,4490.6,0.5376]
["bitfinex","ETHUSD",1757648300699,4.447,4490.8,4490.6,0.5376]
["bitfinex","ETHUSD",1757648301140,4.447,4490.8,4490.6,0.767]
["bitfinex","ETHUSD",1757648301744,4.447,4490.8,4490.6,0.3141]
["bitfinex","ETHUSD",1757648303551,4.447,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1757648303850,0.4447,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757648304611,1.0737,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757648305421,1.0737,4490.7,4490.6,0.3141]
["bitfinex","ETHUSD",1757648306151,1.0737,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757648306859,1.0737,4490.7,4490.6,0.3141]
["bitfinex","ETHUSD",1757648308756,0.4758922,4491.1,4490.6,0.767]
["bitfinex","ETHUSD",1757648308915,3.763,4491.6,4490.7,0.6764]
["bitfinex","ETHUSD",1757648309115,3.763,4491.6,4491.5,0.3131]
["bitfinex","ETHUSD",1757648309735,0.032,4491.8,4491.5,0.3131]
["bitfinex","ETHUSD",1757648309985,0.032,4491.8,4491.0,0.4529]
["bitfinex","ETHUSD",1757648310933,0.032,4491.8,4490.8,1.709]
["bitfinex","ETHUSD",1757648310934,1.13249946,4491.8,4490.8,1.709]
["bitfinex","ETHUSD",1757648311128,0.792,4491.7,4490.8,1.709]
["bitfinex","ETHUSD",1757648311538,0.792,4491.7,4490.8,4.15927423]
["bitfinex","ETHUSD",1757648311864,0.792,4491.7,4490.8,1.9325]
["bitfinex","ETHUSD",1757648312059,0.792,4491.7,4491.6,0.3131]
["bitfinex","ETHUSD",1757648312262,1.1036,4491.7,4490.9,0.4529]
["bitfinex","ETHUSD",1757648312429,1.1036,4491.7,4490.8,1.709]
["bitfinex","ETHUSD",1757648312430,1.5564,4491.7,4490.8,1.709]
["bitfinex","ETHUSD",1757648313228,1.5564,4491.7,4491.0,0.001]
["bitfinex","ETHUSD",1757648313644,1.1036,4491.7,4491.0,0.001]
["bitfinex","ETHUSD",1757648315782,0.032,4491.8,4491.0,0.001]
["bitfinex","ETHUSD",1757648316285,0.032,4491.8,4491.6,0.3131]
["bitfinex","ETHUSD",1757648317577,0.032,4491.8,4491.6,0.766]
["bitfinex","ETHUSD",1757648317950,0.032,4491.8,4491.6,0.3131]
["bitfinex","ETHUSD",1757648319758,0.032,4491.8,4491.7,0.4529]
["bitfinex","ETHUSD",1757648319954,0.032,4491.8,4491.7,2.90272856]
["bitfinex","ETHUSD",1757648320292,0.032,4491.8,4491.7,3.76005873]
["bitfinex","ETHUSD",1757648320493,0.032,4491.8,4491.7,1.31023017]
["bitfinex","ETHUSD",1757648321290,0.032,4491.8,4491.7,3.53655873]
["bitfinex","ETHUSD",1757648321889,0.032,4491.8,4491.7,3.08365873]
["bitfinex","ETHUSD",1757648322388,0.032,4491.8,4491.7,0.85733017]
["bitfinex","ETHUSD",1757648322596,0.032,4491.8,4491.7,0.3131]
["bitfinex","ETHUSD",1757648324469,0.032,4491.8,4491.7,2.53942856]
["bitfinex","ETHUSD",1757648325035,0.032,4491.8,4491.7,0.3131]
["bitfinex","ETHUSD",1757648325209,0.032,4491.8,4491.7,0.33536328]
["bitfinex","ETHUSD",1757648325505,0.661,4491.8,4491.7,0.33536328]
["bitfinex","ETHUSD",1757648325710,0.661,4491.8,4491.7,3.31675549]
["bitfinex","ETHUSD",1757648326024,0.661,4491.8,4491.7,3.01529184]
["bitfinex","ETHUSD",1757648326335,0.661,4491.8,4491.7,2.99302856]
["bitfinex","ETHUSD",1757648327131,0.661,4491.8,4491.7,6.74802856]
["bitfinex","ETHUSD",1757648327332,0.661,4491.8,4491.7,8.67952856]
["bitfinex","ETHUSD",1757648327515,0.661,4491.8,4491.7,9.77012402]
["bitfinex","ETHUSD",1757648328044,0.02616242,4491.8,4491.7,12.77012402]
["bitfinex","ETHUSD",1757648328205,0.02282666,4491.8,4491.7,12.77012402]
["bitfinex","ETHUSD",1757648328405,0.02032484,4491.8,4491.7,12.77012402]
["bitfinex","ETHUSD",1757648328603,0.0194909,4491.8,4491.7,12.77012402]
["bitfinex","ETHUSD",1757648328823,0.01782302,4491.8,4491.7,12.77012402]
["bitfinex","ETHUSD",1757648329223,0.0153212,4491.8,4491.7,12.77012402]
["bitfinex","ETHUSD",1757648329432,0.01281938,4491.8,4491.7,12.77012402]
["bitfinex","ETHUSD",1757648329737,0.01031756,4491.8,4491.7,12.77012402]
["bitfinex","ETHUSD",1757648329923,0.00864968,4491.8,4491.7,12.77012402]
["bitfinex","ETHUSD",1757648330544,0.00864968,4491.8,4491.7,12.54562402]
["bitfinex","ETHUSD",1757648330703,0.00864968,4491.8,4491.7,12.09202402]
["bitfinex","ETHUSD",1757648330900,0.00864968,4491.8,4491.7,12.54562402]
["bitfinex","ETHUSD",1757648331333,0.00864968,4491.8,4491.7,8.33802402]
["bitfinex","ETHUSD",1757648331537,0.00864968,4491.8,4491.7,5.33802402]
["bitfinex","ETHUSD",1757648331751,0.00864968,4491.8,4491.7,8.77792402]
["bitfinex","ETHUSD",1757648332440,0.00864968,4491.8,4491.7,9.08902402]
["bitfinex","ETHUSD",1757648333549,0.01064968,4491.8,4491.7,9.08902402]
["bitfinex","ETHUSD",1757648334542,0.01064968,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1757648334543,3.45556909,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1757648334745,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1757648334943,2.22652684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648335114,3.28642467,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648335512,4.19042467,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648336037,4.98242467,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648340021,2.75589783,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648340219,1.2186,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648340413,3.44512684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648340614,3.0,4491.7,4491.2,0.3121]
["bitfinex","ETHUSD",1757648340838,2.22642136,4491.6,4491.2,0.3121]
["bitfinex","ETHUSD",1757648341033,2.6783826,4491.6,4491.2,0.001]
["bitfinex","ETHUSD",1757648341236,0.452,4491.6,4491.2,0.001]
["bitfinex","ETHUSD",1757648341438,2.22649671,4491.4,4491.2,0.001]
["bitfinex","ETHUSD",1757648341640,2.22648813,4491.4,4491.2,0.001]
["bitfinex","ETHUSD",1757648341847,2.67848813,4491.4,4491.2,0.001]
["bitfinex","ETHUSD",1757648342047,0.452,4491.4,4491.2,0.001]
["bitfinex","ETHUSD",1757648342544,2.67849521,4491.4,4491.2,0.001]
["bitfinex","ETHUSD",1757648342858,2.99312684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648343644,0.7666,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648344051,2.99312684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648344273,0.7666,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648344619,2.99312684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648344843,0.7666,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648345653,0.46264968,4491.8,4491.2,0.001]
["bitfinex","ETHUSD",1757648345982,1.26719732,4491.7,4491.2,0.001]
["bitfinex","ETHUSD",1757648346262,0.3146,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648346761,0.80264968,4491.8,4491.2,0.3121]
["bitfinex","ETHUSD",1757648346973,2.67834646,4491.7,4491.2,0.001]
["bitfinex","ETHUSD",1757648347262,3.76106576,4491.7,4491.2,0.001]
["bitfinex","ETHUSD",1757648347605,0.904,4491.6,4491.2,0.001]
["bitfinex","ETHUSD",1757648347925,0.01064968,4491.8,4491.2,0.001]
["bitfinex","ETHUSD",1757648348540,0.46264968,4491.8,4491.2,0.001]
["bitfinex","ETHUSD",1757648348922,0.452,4491.7,4491.2,0.001]
["bitfinex","ETHUSD",1757648349272,0.3146,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648349764,3.44512684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648354064,4.23712684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648355769,7.23712684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648356271,10.99212684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648356462,12.43890762,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1757648357392,3.64477473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648357758,4.89057473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648358594,3.755,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648358785,5.98173151,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648359493,6.44483151,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648359881,4.2181,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648360391,6.44483272,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648360558,4.2181,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648360760,3.755,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648361078,5.98174026,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648361481,3.755,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648361696,5.98172818,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648362002,2.22672725,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1757648362553,2.22677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648363775,2.22672515,4491.0,4490.7,0.001]
["bitfinex","ETHUSD",1757648364381,4.2161,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1757648364578,0.47590328,4491.4,4490.7,0.001]
["bitfinex","ETHUSD",1757648364801,3.75,4491.3,4490.7,0.001]
["bitfinex","ETHUSD",1757648365103,2.2265894,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1757648365665,2.6896894,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1757648365962,0.4631,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1757648366289,0.4631,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1757648366473,0.9541,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1757648366680,2.71766903,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1757648366890,0.4631,4491.0,4490.7,0.001]
["bitfinex","ETHUSD",1757648367902,3.31047473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648368410,4.59570398,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648368601,7.59570398,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648370908,8.26581126,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648371111,8.74171454,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648371452,10.29991466,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648372138,10.28857483,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648372341,14.04857483,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648373348,7.08767801,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648373510,7.36657473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648373709,7.85757473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648374448,8.64957473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648375847,9.31060576,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648376045,10.47325144,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648376863,9.98325144,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648377070,7.36757473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648377453,6.61277473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648377679,4.386,4490.8,4490.7,0.314]
["bitfinex","ETHUSD",1757648378030,6.61277473,4490.8,4490.7,0.314]
["bitfinex","ETHUSD",1757648378232,4.386,4490.8,4490.7,0.314]
["bitfinex","ETHUSD",1757648378457,4.386,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648378670,6.61277473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648379333,4.386,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648379851,4.386,4490.8,4490.7,0.314]
["bitfinex","ETHUSD",1757648381036,6.61277473,4490.8,4490.7,0.314]
["bitfinex","ETHUSD",1757648381337,4.386,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648381638,6.61277473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648381836,9.54694124,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648382270,9.76022022,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648383354,12.96726394,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648383546,13.94922104,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648383759,14.03830106,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648386258,13.44375179,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648386862,13.35967177,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648387262,13.95596425,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648387649,13.35969521,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648388258,13.95610083,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648389995,11.48589521,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648390294,10.5895287,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648390451,11.36894205,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648390789,11.8454287,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648391894,11.8474287,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648396093,11.3654287,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648397278,10.8955287,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648397446,6.8270813,4490.8,4490.7,0.3073]
["bitfinex","ETHUSD",1757648397652,10.5860813,4490.8,4490.7,0.3073]
["bitfinex","ETHUSD",1757648397892,10.5860813,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648398091,10.10959465,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648398392,11.3599813,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648398589,12.94919038,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648398955,13.43119038,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648400651,14.027596,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648400856,14.02773046,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648402683,13.54573046,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648402886,12.94932484,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648403183,12.17542484,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648403388,10.58221576,4490.8,4490.7,0.3073]
["bitfinex","ETHUSD",1757648403550,6.82721576,4490.8,4490.7,0.3073]
["bitfinex","ETHUSD",1757648403754,10.10472911,4490.8,4490.7,0.3073]
["bitfinex","ETHUSD",1757648405303,6.18472911,4490.8,4490.7,0.3073]
["bitfinex","ETHUSD",1757648405491,9.93872911,4490.8,4490.7,0.3073]
["bitfinex","ETHUSD",1757648406473,9.73166195,4490.8,4490.7,0.3073]
["bitfinex","ETHUSD",1757648407857,9.93890921,4490.8,4490.7,0.3073]
["bitfinex","ETHUSD",1757648408065,13.42190666,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648408262,13.89839331,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648410165,14.49479893,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757648411580,14.49479893,4490.8,4490.2,0.001]
["bitfinex","ETHUSD",1757648411581,3.01902269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1757648411900,7.98001731,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1757648412221,8.75391731,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1757648412885,8.76601731,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1757648413090,9.23591731,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1757648413297,9.08568148,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1757648413683,10.8171352,4490.3,4488.8,0.03]
["bitfinex","ETHUSD",1757648413875,11.77261404,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1757648414078,6.28524058,4489.2,4488.8,0.03]
["bitfinex","ETHUSD",1757648414292,5.1752006,4489.1,4488.8,0.03]
["bitfinex","ETHUSD",1757648414610,0.792,4489.0,4488.8,0.03]
["bitfinex","ETHUSD",1757648414813,3.775,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648414975,5.3409,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648415176,7.56861725,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648415795,0.47648665,4489.1,4488.8,0.3316]
["bitfinex","ETHUSD",1757648416011,6.00967029,4489.0,4488.8,0.3316]
["bitfinex","ETHUSD",1757648416213,3.782,4488.9,4488.8,0.3316]
["bitfinex","ETHUSD",1757648416873,6.00971725,4488.9,4488.8,0.3316]
["bitfinex","ETHUSD",1757648418279,6.00971725,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648418881,7.55091725,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648419111,8.03871725,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648419413,11.16264365,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648419604,11.84531531,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648420116,11.51884101,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648420490,7.73284101,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648420693,0.47612376,4489.1,4488.8,0.3316]
["bitfinex","ETHUSD",1757648421020,6.01470905,4489.0,4488.8,0.3316]
["bitfinex","ETHUSD",1757648421321,3.787,4489.0,4488.8,0.3316]
["bitfinex","ETHUSD",1757648421611,6.01469134,4489.0,4488.8,0.3316]
["bitfinex","ETHUSD",1757648421811,2.22771725,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648422179,3.787,4489.0,4488.8,0.3316]
["bitfinex","ETHUSD",1757648423017,1.709,4489.2,4488.8,0.806]
["bitfinex","ETHUSD",1757648423222,3.79,4489.1,4488.8,0.806]
["bitfinex","ETHUSD",1757648423429,6.01764504,4489.1,4488.8,0.03]
["bitfinex","ETHUSD",1757648423722,3.32571725,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648424020,7.11371725,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648424219,8.04471725,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648424929,11.04471725,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648425616,11.52017704,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648425819,11.79744489,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648427042,12.12753636,4488.9,4488.8,0.03]
["bitfinex","ETHUSD",1757648427247,12.12748469,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1757648427412,12.75148469,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1757648429356,2.22821364,4487.9,4487.8,0.03]
["bitfinex","ETHUSD",1757648429524,6.02056124,4487.2,4487.1,0.02]
["bitfinex","ETHUSD",1757648429723,10.11956124,4487.2,4487.1,0.02]
["bitfinex","ETHUSD",1757648429926,11.05056124,4487.2,4487.1,0.02]
["bitfinex","ETHUSD",1757648430298,10.56176124,4487.2,4487.1,0.02]
["bitfinex","ETHUSD",1757648430463,10.83902909,4487.2,4487.1,0.02]
["bitfinex","ETHUSD",1757648430620,11.32682909,4487.2,4487.1,0.02]
["bitfinex","ETHUSD",1757648432924,11.32582909,4487.2,4487.1,0.02]
["bitfinex","ETHUSD",1757648435155,11.32582909,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648435156,5.50582909,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648435464,9.29482909,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648436044,10.08682909,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648437564,4.06926785,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648437762,6.79,4487.2,4487.1,0.796]
["bitfinex","ETHUSD",1757648437920,9.01856124,4487.2,4487.1,0.796]
["bitfinex","ETHUSD",1757648438125,0.792,4487.2,4487.1,0.796]
["bitfinex","ETHUSD",1757648438354,3.79,4487.2,4487.1,1.0318]
["bitfinex","ETHUSD",1757648439225,3.79,4487.2,4487.1,0.796]
["bitfinex","ETHUSD",1757648439421,6.32456124,4487.2,4487.1,0.02]
["bitfinex","ETHUSD",1757648439666,6.32456124,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648439667,5.21445612,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648439832,7.44301736,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648440024,6.81056124,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648440554,3.794,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648441124,6.81456124,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648441672,3.02056124,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648441873,6.02756124,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648442082,6.03056124,4487.2,4487.1,0.796]
["bitfinex","ETHUSD",1757648442587,6.03056124,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648442588,3.802,4487.2,4487.1,0.3216]
["bitfinex","ETHUSD",1757648442756,3.802,4487.2,4487.1,1.0318]
["bitfinex","ETHUSD",1757648442948,3.802,4487.2,4487.1,0.796]
["bitfinex","ETHUSD",1757648443974,0.4878,4488.3,4487.1,0.796]
["bitfinex","ETHUSD",1757648444177,4.593,4488.1,4487.1,0.796]
["bitfinex","ETHUSD",1757648444373,2.22827696,4487.8,4487.1,0.796]
["bitfinex","ETHUSD",1757648444578,3.801,4487.7,4487.1,0.796]
["bitfinex","ETHUSD",1757648446291,1.26693511,4488.1,4487.2,0.73478561]
["bitfinex","ETHUSD",1757648446461,2.2280068,4488.4,4488.0,0.2959]
["bitfinex","ETHUSD",1757648446639,3.799,4488.3,4488.0,0.2959]
["bitfinex","ETHUSD",1757648446844,3.799,4488.3,4488.1,0.4767]
["bitfinex","ETHUSD",1757648447066,0.50491207,4488.8,4488.2,0.7726]
["bitfinex","ETHUSD",1757648447067,3.799,4488.5,4488.2,0.7726]
["bitfinex","ETHUSD",1757648447277,3.799,4488.6,4488.2,0.7726]
["bitfinex","ETHUSD",1757648447573,0.03,4488.8,4488.2,0.7726]
["bitfinex","ETHUSD",1757648447749,3.829,4488.8,4488.3,0.73478015]
["bitfinex","ETHUSD",1757648447956,3.829,4488.8,4488.7,0.2959]
["bitfinex","ETHUSD",1757648448186,3.829,4488.8,4488.7,3.00041651]
["bitfinex","ETHUSD",1757648448187,0.03,4488.8,4488.7,3.00041651]
["bitfinex","ETHUSD",1757648448356,0.03,4488.8,4488.7,1.30844165]
["bitfinex","ETHUSD",1757648448555,0.03,4488.8,4488.7,0.7726]
["bitfinex","ETHUSD",1757648448754,0.03,4488.8,4488.2,1.71]
["bitfinex","ETHUSD",1757648448755,0.3211,4488.8,4488.2,1.71]
["bitfinex","ETHUSD",1757648449147,0.03,4488.8,4488.2,1.71]
["bitfinex","ETHUSD",1757648450691,0.03,4488.8,4488.7,0.2959]
["bitfinex","ETHUSD",1757648451394,0.03,4488.8,4488.3,0.02228015]
["bitfinex","ETHUSD",1757648451395,0.03,4488.8,4488.2,1.71]
["bitfinex","ETHUSD",1757648451981,0.03,4488.8,4488.3,0.02228015]
["bitfinex","ETHUSD",1757648452290,0.03,4488.8,4488.7,2.52371651]
["bitfinex","ETHUSD",1757648452582,0.03,4488.8,4488.7,0.7726]
["bitfinex","ETHUSD",1757648452746,0.03,4488.8,4488.2,1.71]
["bitfinex","ETHUSD",1757648453385,0.03,4488.8,4488.7,0.2959]
["bitfinex","ETHUSD",1757648453982,0.03,4488.8,4488.7,3.25849467]
["bitfinex","ETHUSD",1757648454284,0.03,4488.8,4488.7,3.80713448]
["bitfinex","ETHUSD",1757648454783,0.03,4488.8,4488.7,3.78485632]
["bitfinex","ETHUSD",1757648456379,0.03,4488.8,4488.7,7.59385632]
["bitfinex","ETHUSD",1757648456965,0.03,4488.8,4488.7,5.12923981]
["bitfinex","ETHUSD",1757648457165,0.03,4488.8,4488.7,4.1039]
["bitfinex","ETHUSD",1757648457775,0.03,4488.8,4488.7,6.33171651]
["bitfinex","ETHUSD",1757648458604,0.03,4488.8,4488.7,4.1039]
["bitfinex","ETHUSD",1757648460671,0.03,4488.8,4488.7,6.33171651]
["bitfinex","ETHUSD",1757648460872,0.03,4488.8,4488.7,7.04421651]
["bitfinex","ETHUSD",1757648461283,0.03,4488.8,4488.7,7.74863816]
["bitfinex","ETHUSD",1757648461481,0.03,4488.8,4488.7,5.28502165]
["bitfinex","ETHUSD",1757648461706,0.03,4488.8,4488.7,7.03613816]
["bitfinex","ETHUSD",1757648462206,0.03,4488.8,4488.7,4.0999]
["bitfinex","ETHUSD",1757648462520,0.03,4488.8,4488.7,6.32771651]
["bitfinex","ETHUSD",1757648464486,0.03,4488.8,4488.3,3.809]
["bitfinex","ETHUSD",1757648464925,0.03,4488.8,4488.7,0.2959]
["bitfinex","ETHUSD",1757648465220,0.4962,4488.8,4488.3,3.809]
["bitfinex","ETHUSD",1757648465399,0.03,4488.8,4488.3,3.809]
["bitfinex","ETHUSD",1757648466204,0.03,4488.8,4488.7,0.2959]
["bitfinex","ETHUSD",1757648467122,0.03,4488.8,4488.3,4.63138617]
["bitfinex","ETHUSD",1757648467286,0.03,4488.8,4488.2,1.71]
["bitfinex","ETHUSD",1757648467287,1.2695,4488.8,4488.2,1.71]
["bitfinex","ETHUSD",1757648467493,2.22795516,4488.5,4488.2,1.71]
["bitfinex","ETHUSD",1757648467689,0.2911,4488.3,4488.2,1.71]
["bitfinex","ETHUSD",1757648468197,0.7573,4488.3,4488.2,1.71]
["bitfinex","ETHUSD",1757648469186,0.7573,4488.3,4487.4,1.709]
["bitfinex","ETHUSD",1757648469415,2.22810784,4488.2,4487.5,4.499755]
["bitfinex","ETHUSD",1757648469743,0.03,4488.8,4487.6,3.806]
["bitfinex","ETHUSD",1757648469744,1.5724,4488.1,4487.6,3.806]
["bitfinex","ETHUSD",1757648469889,0.2911,4487.7,4487.6,3.806]
["bitfinex","ETHUSD",1757648470089,0.9151,4487.7,4487.6,3.806]
["bitfinex","ETHUSD",1757648470688,0.624,4487.7,4487.6,3.806]
["bitfinex","ETHUSD",1757648471999,0.624,4487.7,4487.4,1.709]
["bitfinex","ETHUSD",1757648472000,1.3813,4487.7,4487.5,3.804]
["bitfinex","ETHUSD",1757648472409,0.4662,4487.6,4487.5,3.804]
["bitfinex","ETHUSD",1757648472724,1.3813,4487.6,4487.5,3.804]
["bitfinex","ETHUSD",1757648474032,0.624,4487.6,4487.5,3.805]
["bitfinex","ETHUSD",1757648474387,3.60966387,4487.6,4487.5,3.802]
["bitfinex","ETHUSD",1757648474592,1.3813,4487.6,4487.5,3.802]
["bitfinex","ETHUSD",1757648474825,1.8635,4487.6,4487.4,3.802]
["bitfinex","ETHUSD",1757648475125,0.9484,4487.5,4487.4,3.802]
["bitfinex","ETHUSD",1757648475330,1.8635,4487.5,4487.4,3.802]
["bitfinex","ETHUSD",1757648477043,1.3813,4487.5,4487.4,3.802]
["bitfinex","ETHUSD",1757648477325,0.624,4487.5,4487.4,4.1047]
["bitfinex","ETHUSD",1757648478213,0.624,4487.5,4487.4,4.5815]
["bitfinex","ETHUSD",1757648479224,0.624,4487.5,4487.4,7.75234711]
["bitfinex","ETHUSD",1757648479528,0.03,4488.8,4487.9,2.22820651]
["bitfinex","ETHUSD",1757648479728,0.03,4488.8,4488.0,3.82128163]
["bitfinex","ETHUSD",1757648479887,0.03,4488.8,4488.1,3.799]
["bitfinex","ETHUSD",1757648480094,0.03,4488.8,4488.2,0.02228064]
["bitfinex","ETHUSD",1757648481329,0.03,4488.8,4488.7,0.3027]
["bitfinex","ETHUSD",1757648481636,0.03,4488.8,4488.7,3.798]
["bitfinex","ETHUSD",1757648483332,0.03,4488.8,4488.7,6.35079467]
["bitfinex","ETHUSD",1757648483629,0.03,4488.8,4488.7,7.89898611]
["bitfinex","ETHUSD",1757648484411,0.03,4488.8,4488.7,4.9585696]
["bitfinex","ETHUSD",1757648484626,0.03,4488.8,4488.7,4.6558696]
["bitfinex","ETHUSD",1757648484828,0.3452,4488.8,4488.6,1.709]
["bitfinex","ETHUSD",1757648485135,0.9564,4488.7,4488.0,1.846]
["bitfinex","ETHUSD",1757648485340,0.4656,4488.6,4488.1,1.846]
["bitfinex","ETHUSD",1757648485831,0.4908,4488.7,4488.1,1.846]
["bitfinex","ETHUSD",1757648486031,0.4656,4488.5,4488.1,1.846]
["bitfinex","ETHUSD",1757648486343,0.03,4488.8,4488.2,0.02228064]
["bitfinex","ETHUSD",1757648487010,0.4656,4488.7,4488.2,0.02228064]
["bitfinex","ETHUSD",1757648487208,0.3152,4488.3,4488.1,1.846]
["bitfinex","ETHUSD",1757648487535,0.4656,4488.2,4488.1,1.846]
["bitfinex","ETHUSD",1757648487697,0.7808,4488.2,4488.1,1.846]
["bitfinex","ETHUSD",1757648487903,0.4656,4488.5,4488.1,1.846]
["bitfinex","ETHUSD",1757648488235,0.03,4488.8,4488.2,3.81828064]
["bitfinex","ETHUSD",1757648488392,0.03,4488.8,4488.4,0.3027]
["bitfinex","ETHUSD",1757648489846,0.4656,4488.7,4488.2,3.796]
["bitfinex","ETHUSD",1757648490048,0.4908,4488.6,4487.9,3.93719718]
["bitfinex","ETHUSD",1757648490338,0.3152,4488.3,4488.0,3.795]
["bitfinex","ETHUSD",1757648490545,0.4656,4488.5,4488.1,3.795]
["bitfinex","ETHUSD",1757648490701,0.624,4488.7,4488.4,2.2279475]
["bitfinex","ETHUSD",1757648490898,0.624,4488.7,4488.6,0.3027]
["bitfinex","ETHUSD",1757648492742,0.624,4488.7,4488.6,2.53056614]
["bitfinex","ETHUSD",1757648492939,0.624,4488.7,4488.6,0.56077866]
["bitfinex","ETHUSD",1757648493109,0.624,4488.7,4488.6,3.90153784]
["bitfinex","ETHUSD",1757648493726,0.624,4488.7,4488.6,3.66573784]
["bitfinex","ETHUSD",1757648494036,0.624,4488.7,4488.6,3.9238165]
["bitfinex","ETHUSD",1757648494437,0.03,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1757648494644,0.03,4488.8,4488.7,2.25009467]
["bitfinex","ETHUSD",1757648494860,0.03,4488.8,4488.7,3.93071976]
["bitfinex","ETHUSD",1757648495721,0.03,4488.8,4488.7,7.18879792]
["bitfinex","ETHUSD",1757648495943,0.03,4488.8,4488.7,7.16651976]
["bitfinex","ETHUSD",1757648498000,1e-08,4488.8,4488.7,7.16651976]
["bitfinex","ETHUSD",1757648498144,1e-08,4488.8,4488.7,10.95651976]
["bitfinex","ETHUSD",1757648498824,1e-08,4488.8,4488.7,15.52251976]
["bitfinex","ETHUSD",1757648499051,0.002,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1757648499232,0.002,4490.0,4489.9,12.99187523]
["bitfinex","ETHUSD",1757648499558,0.002,4490.0,4489.9,9.97037523]
["bitfinex","ETHUSD",1757648499748,0.002,4490.0,4489.9,13.77037523]
["bitfinex","ETHUSD",1757648500063,0.002,4490.0,4489.9,13.29357523]
["bitfinex","ETHUSD",1757648500360,0.002,4490.0,4489.9,7.78457523]
["bitfinex","ETHUSD",1757648500559,0.002,4490.0,4489.9,13.29257523]
["bitfinex","ETHUSD",1757648500747,0.002,4490.0,4489.9,14.00517523]
["bitfinex","ETHUSD",1757648501460,0.002,4490.0,4489.9,13.29457523]
["bitfinex","ETHUSD",1757648501794,0.002,4490.0,4489.9,13.29557523]
["bitfinex","ETHUSD",1757648501958,0.002,4490.0,4489.9,13.40677523]
["bitfinex","ETHUSD",1757648502456,0.002,4490.0,4489.9,13.88357523]
["bitfinex","ETHUSD",1757648503324,0.002,4490.0,4489.9,12.45357523]
["bitfinex","ETHUSD",1757648507185,0.002,4490.0,4489.9,8.17477523]
["bitfinex","ETHUSD",1757648507349,0.002,4490.0,4489.9,11.66707523]
["bitfinex","ETHUSD",1757648507752,0.002,4490.0,4489.9,11.95247523]
["bitfinex","ETHUSD",1757648508406,0.002,4490.0,4489.9,6.44847523]
["bitfinex","ETHUSD",1757648508701,0.002,4490.0,4489.9,11.66507523]
["bitfinex","ETHUSD",1757648509363,0.002,4490.0,4489.9,6.44847523]
["bitfinex","ETHUSD",1757648509564,0.002,4490.0,4489.9,11.95047523]
["bitfinex","ETHUSD",1757648509754,0.002,4490.0,4489.9,11.94947523]
["bitfinex","ETHUSD",1757648510867,0.002,4490.0,4489.9,11.66407523]
["bitfinex","ETHUSD",1757648511895,0.002,4490.0,4489.9,11.66307523]
["bitfinex","ETHUSD",1757648512594,0.002,4490.0,4489.9,11.66107523]
["bitfinex","ETHUSD",1757648513004,0.002,4490.0,4489.9,11.94647523]
["bitfinex","ETHUSD",1757648513156,0.002,4490.0,4489.9,12.40117523]
["bitfinex","ETHUSD",1757648513356,0.002,4490.0,4489.9,11.94647523]
["bitfinex","ETHUSD",1757648516413,0.03,4490.8,4489.9,11.94647523]
["bitfinex","ETHUSD",1757648516627,0.45614968,4491.8,4491.2,2.22657641]
["bitfinex","ETHUSD",1757648516763,0.4475,4491.3,4491.2,13.85]
["bitfinex","ETHUSD",1757648517098,1.2095,4491.3,4491.2,10.851]
["bitfinex","ETHUSD",1757648517595,1.2095,4491.3,4491.2,7.047]
["bitfinex","ETHUSD",1757648517795,1.2095,4491.3,4491.2,10.851]
["bitfinex","ETHUSD",1757648519690,1.2095,4491.3,4491.2,5.512]
["bitfinex","ETHUSD",1757648519878,1.33065,4491.3,4491.2,1.708]
["bitfinex","ETHUSD",1757648520057,1.33065,4491.3,4491.2,5.511]
["bitfinex","ETHUSD",1757648523518,1.2095,4491.3,4491.2,5.511]
["bitfinex","ETHUSD",1757648526192,1.2095,4491.3,4491.2,7.73757641]
["bitfinex","ETHUSD",1757648526389,0.4019,4491.3,4491.2,7.73757641]
["bitfinex","ETHUSD",1757648526837,0.2907,4491.3,4491.2,8.02297641]
["bitfinex","ETHUSD",1757648527132,0.2907,4491.3,4491.2,9.04793917]
["bitfinex","ETHUSD",1757648527935,0.002,4491.3,4491.2,9.04793917]
["bitfinex","ETHUSD",1757648528504,0.002,4491.3,4491.2,9.50263917]
["bitfinex","ETHUSD",1757648530623,0.002,4491.3,4491.2,8.76253917]
["bitfinex","ETHUSD",1757648531149,0.002,4491.3,4491.2,4.95953917]
["bitfinex","ETHUSD",1757648531353,0.002,4491.3,4491.2,9.03893917]
["bitfinex","ETHUSD",1757648536955,0.002,4491.3,4491.2,9.15013917]
["bitfinex","ETHUSD",1757648537649,0.002,4491.3,4491.2,9.14413917]
["bitfinex","ETHUSD",1757648538021,0.002,4491.3,4491.2,5.07073917]
["bitfinex","ETHUSD",1757648538228,0.002,4491.3,4491.2,8.85873917]
["bitfinex","ETHUSD",1757648538622,0.002,4491.3,4491.2,5.07073917]
["bitfinex","ETHUSD",1757648538827,0.002,4491.3,4491.2,8.85773917]
["bitfinex","ETHUSD",1757648539164,0.002,4491.3,4491.2,9.17103917]
["bitfinex","ETHUSD",1757648540208,0.3052,4491.3,4491.2,5.07073917]
["bitfinex","ETHUSD",1757648540412,0.002,4491.3,4491.2,8.85673917]
["bitfinex","ETHUSD",1757648543453,0.002,4491.3,4491.2,9.17003917]
["bitfinex","ETHUSD",1757648544458,0.002,4491.3,4491.2,5.38403917]
["bitfinex","ETHUSD",1757648544658,0.002,4491.3,4491.2,9.16503917]
["bitfinex","ETHUSD",1757648544968,0.002,4491.3,4491.2,5.07073917]
["bitfinex","ETHUSD",1757648545273,1.3803,4491.3,4491.2,1.708]
["bitfinex","ETHUSD",1757648545451,1.3803,4491.3,4491.2,5.489]
["bitfinex","ETHUSD",1757648546451,1.3803,4491.3,4491.2,1.708]
["bitfinex","ETHUSD",1757648546630,1.3803,4491.3,4491.2,5.489]
["bitfinex","ETHUSD",1757648550756,2.0043,4491.3,4491.2,5.489]
["bitfinex","ETHUSD",1757648551172,0.002,4491.3,4491.2,8.80053894]
["bitfinex","ETHUSD",1757648551815,0.002,4491.3,4491.2,8.48723894]
["bitfinex","ETHUSD",1757648552020,0.3052,4491.3,4491.2,8.48723894]
["bitfinex","ETHUSD",1757648552214,1.2691,4491.3,4491.2,7.71357641]
["bitfinex","ETHUSD",1757648552616,0.002,4491.3,4491.2,8.02687641]
["bitfinex","ETHUSD",1757648553755,1.2691,4491.3,4491.2,3.78]
["bitfinex","ETHUSD",1757648553946,1.2691,4491.3,4491.2,3.784]
["bitfinex","ETHUSD",1757648555157,0.8033,4491.3,4491.2,3.784]
["bitfinex","ETHUSD",1757648555453,0.3052,4491.3,4491.2,4.1625]
["bitfinex","ETHUSD",1757648555664,0.3052,4491.3,4491.2,6.38907641]
["bitfinex","ETHUSD",1757648555825,0.3052,4491.3,4491.2,4.1625]
["bitfinex","ETHUSD",1757648556162,0.002,4491.3,4491.2,9.82017641]
["bitfinex","ETHUSD",1757648557067,0.002,4491.3,4491.2,5.53987641]
["bitfinex","ETHUSD",1757648557228,0.771,4491.3,4491.2,9.01957641]
["bitfinex","ETHUSD",1757648557422,1.2691,4491.3,4491.2,9.02057641]
["bitfinex","ETHUSD",1757648557623,0.3052,4491.3,4491.2,9.02057641]
["bitfinex","ETHUSD",1757648557854,0.002,4491.3,4491.2,10.1453995]
["bitfinex","ETHUSD",1757648558305,0.002,4491.3,4491.2,10.4586995]
["bitfinex","ETHUSD",1757648558472,0.002,4491.3,4491.2,10.9549995]
["bitfinex","ETHUSD",1757648559218,0.002,4491.3,4491.2,11.1907995]
["bitfinex","ETHUSD",1757648561424,0.002,4491.3,4491.2,11.3019995]
["bitfinex","ETHUSD",1757648561628,1e-08,4491.6,4491.2,9.07542309]
["bitfinex","ETHUSD",1757648561953,1e-08,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1757648562087,1e-08,4491.6,4491.5,9.01942769]
["bitfinex","ETHUSD",1757648562296,1e-08,4491.6,4491.5,10.17602769]
["bitfinex","ETHUSD",1757648564434,1e-08,4491.6,4491.5,9.94022769]
["bitfinex","ETHUSD",1757648564576,1e-08,4491.6,4491.5,9.44392769]
["bitfinex","ETHUSD",1757648564774,1e-08,4491.6,4491.5,6.93990232]
["bitfinex","ETHUSD",1757648565007,1e-08,4491.6,4491.5,10.73090232]
["bitfinex","ETHUSD",1757648567176,1e-08,4491.6,4491.5,10.72790232]
["bitfinex","ETHUSD",1757648567577,1e-08,4491.6,4491.5,10.41460232]
["bitfinex","ETHUSD",1757648567871,1e-08,4491.6,4491.5,10.72100232]
["bitfinex","ETHUSD",1757648568428,1e-08,4491.6,4491.5,11.17110232]
["bitfinex","ETHUSD",1757648570315,1e-08,4491.6,4491.5,11.40690232]
["bitfinex","ETHUSD",1757648570479,1e-08,4491.6,4491.5,11.17110232]
["bitfinex","ETHUSD",1757648570911,1e-08,4491.6,4491.5,11.16810232]
["bitfinex","ETHUSD",1757648571573,1e-08,4491.6,4491.5,11.40390232]
["bitfinex","ETHUSD",1757648571977,1e-08,4491.6,4491.5,11.16810232]
["bitfinex","ETHUSD",1757648572577,1e-08,4491.6,4491.5,8.94167463]
["bitfinex","ETHUSD",1757648572877,1e-08,4491.6,4491.5,10.71800232]
["bitfinex","ETHUSD",1757648573419,1e-08,4491.6,4491.5,10.40960232]
["bitfinex","ETHUSD",1757648573780,0.29230001,4491.6,4491.5,10.40860232]
["bitfinex","ETHUSD",1757648574104,0.72010001,4491.6,4491.5,10.40860232]
["bitfinex","ETHUSD",1757648574991,1.20330001,4491.6,4491.5,10.40760232]
["bitfinex","ETHUSD",1757648575173,1.20330001,4491.6,4491.5,9.11862769]
["bitfinex","ETHUSD",1757648575375,0.72010001,4491.6,4491.5,9.11862769]
["bitfinex","ETHUSD",1757648576625,0.72010001,4491.6,4491.5,9.11962769]
["bitfinex","ETHUSD",1757648577510,1e-08,4491.6,4491.5,9.42602769]
["bitfinex","ETHUSD",1757648577695,1e-08,4491.6,4491.5,10.59128064]
["bitfinex","ETHUSD",1757648578087,1e-08,4491.6,4491.5,10.28488064]
["bitfinex","ETHUSD",1757648580904,1e-08,4491.6,4491.5,10.59128064]
["bitfinex","ETHUSD",1757648581106,1e-08,4491.6,4491.5,11.04138064]
["bitfinex","ETHUSD",1757648581337,1e-08,4491.6,4491.5,16.37838064]
["bitfinex","ETHUSD",1757648581836,1e-08,4491.6,4491.5,18.72238064]
["bitfinex","ETHUSD",1757648582049,1e-08,4491.6,4491.5,16.37838064]
["bitfinex","ETHUSD",1757648582600,1e-08,4491.6,4491.5,15.92828064]
["bitfinex","ETHUSD",1757648584742,1e-08,4491.6,4491.5,11.84088064]
["bitfinex","ETHUSD",1757648584931,1e-08,4491.6,4491.5,15.61588064]
["bitfinex","ETHUSD",1757648585134,1e-08,4491.6,4491.5,11.84088064]
["bitfinex","ETHUSD",1757648585334,0.72010001,4491.6,4491.5,15.61488064]
["bitfinex","ETHUSD",1757648585644,1.20330001,4491.6,4491.5,15.61488064]
["bitfinex","ETHUSD",1757648585836,0.72010001,4491.6,4491.5,15.61488064]
["bitfinex","ETHUSD",1757648586232,1e-08,4491.6,4491.5,15.61488064]
["bitfinex","ETHUSD",1757648587050,0.29230001,4491.6,4491.5,15.61488064]
["bitfinex","ETHUSD",1757648587249,1e-08,4491.6,4491.5,15.61488064]
["bitfinex","ETHUSD",1757648587743,0.72010001,4491.6,4491.5,15.61488064]
["bitfinex","ETHUSD",1757648588048,0.72010001,4491.6,4491.5,15.61288064]
["bitfinex","ETHUSD",1757648588433,1e-08,4491.6,4491.5,15.61188064]
["bitfinex","ETHUSD",1757648589071,1e-08,4491.6,4491.5,15.91828064]
["bitfinex","ETHUSD",1757648590127,1e-08,4491.6,4491.5,16.36838064]
["bitfinex","ETHUSD",1757648590325,1e-08,4491.6,4491.5,16.60418064]
["bitfinex","ETHUSD",1757648590744,0.01064968,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1757648590745,1e-08,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1757648590961,1e-08,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1757648591136,1e-08,4492.3,4492.0,3.792]
["bitfinex","ETHUSD",1757648591471,1e-08,4492.3,4492.2,5.22608076]
["bitfinex","ETHUSD",1757648591671,0.022,4492.9,4492.6,5.22588256]
["bitfinex","ETHUSD",1757648591966,0.022,4492.9,4492.8,5.22578347]
["bitfinex","ETHUSD",1757648592127,0.022,4492.9,4492.8,5.53218347]
["bitfinex","ETHUSD",1757648593746,0.022,4492.9,4492.8,5.22578347]
["bitfinex","ETHUSD",1757648593964,1.2253,4492.9,4492.8,8.99578347]
["bitfinex","ETHUSD",1757648594272,0.7421,4492.9,4492.8,8.99578347]
["bitfinex","ETHUSD",1757648594474,0.022,4492.9,4492.8,10.66956612]
["bitfinex","ETHUSD",1757648596462,0.022,4492.9,4492.8,11.13816612]
["bitfinex","ETHUSD",1757648596893,0.022,4492.9,4492.8,10.66956612]
["bitfinex","ETHUSD",1757648597205,0.002,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1757648597397,0.002,4493.4,4493.3,8.99553579]
["bitfinex","ETHUSD",1757648597600,0.002,4493.4,4493.3,10.11765026]
["bitfinex","ETHUSD",1757648597814,0.002,4493.4,4493.3,10.42315026]
["bitfinex","ETHUSD",1757648598474,0.002,4493.4,4493.3,11.21515026]
["bitfinex","ETHUSD",1757648598769,0.002,4493.4,4493.3,11.68375026]
["bitfinex","ETHUSD",1757648598986,0.002,4493.4,4493.3,11.21515026]
["bitfinex","ETHUSD",1757648601198,0.002,4493.4,4493.3,11.32635026]
["bitfinex","ETHUSD",1757648604463,0.1132,4495.3,4493.3,11.32635026]
["bitfinex","ETHUSD",1757648604464,0.9106,4495.0,4494.7,2.22484259]
["bitfinex","ETHUSD",1757648604664,0.002,4495.3,4494.7,13.14404259]
["bitfinex","ETHUSD",1757648604904,0.3413,4494.8,4494.7,13.14404259]
["bitfinex","ETHUSD",1757648605086,1.2519,4494.8,4494.7,13.14404259]
["bitfinex","ETHUSD",1757648605610,0.7864,4494.8,4494.7,13.14404259]
["bitfinex","ETHUSD",1757648605896,0.7864,4494.8,4494.7,14.9920481]
["bitfinex","ETHUSD",1757648606214,0.032,4494.8,4494.7,17.9920481]
["bitfinex","ETHUSD",1757648606381,0.032,4494.8,4494.7,18.2975481]
["bitfinex","ETHUSD",1757648607096,0.032,4494.8,4494.7,17.9920481]
["bitfinex","ETHUSD",1757648608208,0.7864,4494.8,4494.7,17.9920481]
["bitfinex","ETHUSD",1757648609618,0.8068,4494.8,4494.7,17.9910481]
["bitfinex","ETHUSD",1757648609828,1.2519,4494.8,4494.7,17.9910481]
["bitfinex","ETHUSD",1757648610479,0.7864,4494.8,4494.7,17.9910481]
["bitfinex","ETHUSD",1757648611128,1.2519,4494.8,4494.7,17.9910481]
["bitfinex","ETHUSD",1757648611941,1.2519,4494.8,4494.7,17.9880481]
["bitfinex","ETHUSD",1757648614315,0.032,4494.8,4494.7,17.9880481]
["bitfinex","ETHUSD",1757648614949,0.7864,4494.8,4494.7,17.9880481]
["bitfinex","ETHUSD",1757648616215,1.2519,4494.8,4494.7,17.9880481]
["bitfinex","ETHUSD",1757648616916,0.3413,4494.8,4494.7,17.9880481]
["bitfinex","ETHUSD",1757648617316,0.7864,4494.8,4494.7,17.9880481]
["bitfinex","ETHUSD",1757648618671,0.032,4494.8,4494.7,17.9880481]
["bitfinex","ETHUSD",1757648620646,0.032,4494.8,4494.7,19.0855481]
["bitfinex","ETHUSD",1757648621032,0.032,4494.8,4494.7,18.7800481]
["bitfinex","ETHUSD",1757648621437,0.032,4494.8,4494.7,19.0855481]
["bitfinex","ETHUSD",1757648623666,0.032,4494.8,4494.7,18.7800481]
["bitfinex","ETHUSD",1757648623979,0.032,4494.8,4494.7,15.0180481]
["bitfinex","ETHUSD",1757648624148,0.032,4494.8,4494.7,18.7760481]
["bitfinex","ETHUSD",1757648626277,0.032,4494.8,4494.7,19.0672481]
["bitfinex","ETHUSD",1757648626850,0.032,4494.8,4494.7,18.7760481]
["bitfinex","ETHUSD",1757648627045,0.032,4494.8,4494.7,18.7720481]
["bitfinex","ETHUSD",1757648627871,0.032,4494.8,4494.7,19.2454481]
["bitfinex","ETHUSD",1757648629951,0.4642,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1757648630151,0.4642,4495.3,4495.2,5.22459512]
["bitfinex","ETHUSD",1757648630352,0.7763,4495.3,4495.2,9.52209894]
["bitfinex","ETHUSD",1757648630547,0.002,4495.3,4495.2,9.52209894]
["bitfinex","ETHUSD",1757648630860,1.2497,4495.3,4495.2,9.52209894]
["bitfinex","ETHUSD",1757648633275,1.2497,4495.3,4495.2,5.33579512]
["bitfinex","ETHUSD",1757648633480,1.2497,4495.3,4495.2,9.08779512]
["bitfinex","ETHUSD",1757648637905,1.2497,4495.3,4495.2,5.33579512]
["bitfinex","ETHUSD",1757648638088,1.2497,4495.3,4495.2,9.08779512]
["bitfinex","ETHUSD",1757648640274,0.4754,4495.3,4495.2,9.08779512]
["bitfinex","ETHUSD",1757648640478,1.2497,4495.3,4495.2,9.08779512]
["bitfinex","ETHUSD",1757648643507,1.2497,4495.3,4495.2,10.79379512]
["bitfinex","ETHUSD",1757648643902,1.37467,4495.3,4495.2,1.706]
["bitfinex","ETHUSD",1757648644103,1.48587,4495.3,4495.2,5.458]
["bitfinex","ETHUSD",1757648646728,1.48587,4495.3,4495.2,1.706]
["bitfinex","ETHUSD",1757648647247,1.48587,4495.3,4495.2,5.458]
["bitfinex","ETHUSD",1757648649492,1.48587,4495.3,4495.2,1.706]
["bitfinex","ETHUSD",1757648649730,1.48587,4495.3,4495.2,5.458]
["bitfinex","ETHUSD",1757648650032,1.48587,4495.3,4495.2,3.752]
["bitfinex","ETHUSD",1757648650235,1.48587,4495.3,4494.8,1.706]
["bitfinex","ETHUSD",1757648650441,0.9356,4495.2,4494.9,3.752]
["bitfinex","ETHUSD",1757648650603,0.3121,4495.0,4494.9,3.752]
["bitfinex","ETHUSD",1757648650937,1.2477,4495.0,4494.9,3.752]
["bitfinex","ETHUSD",1757648651124,0.1112,4494.9,4494.8,1.706]
["bitfinex","ETHUSD",1757648651435,1.0468,4494.9,4494.8,5.458]
["bitfinex","ETHUSD",1757648651604,1.3589,4494.9,4494.8,5.458]
["bitfinex","ETHUSD",1757648651937,1.9829,4494.9,4494.8,5.458]
["bitfinex","ETHUSD",1757648654046,2.18119,4494.9,4494.8,1.706]
["bitfinex","ETHUSD",1757648654206,2.18119,4494.9,4494.8,5.458]
["bitfinex","ETHUSD",1757648656063,2.18119,4494.9,4494.8,1.706]
["bitfinex","ETHUSD",1757648656344,2.18119,4494.9,4494.8,5.458]
["bitfinex","ETHUSD",1757648657033,2.18119,4494.9,4494.8,1.706]
["bitfinex","ETHUSD",1757648657238,2.18119,4494.9,4494.8,5.458]
["bitfinex","ETHUSD",1757648657949,4.40593359,4494.9,4494.8,1.706]
["bitfinex","ETHUSD",1757648658150,4.40593359,4494.9,4494.8,5.458]
["bitfinex","ETHUSD",1757648658639,2.18119,4494.9,4494.8,5.458]
["bitfinex","ETHUSD",1757648659330,2.18119,4494.9,4494.8,3.752]
["bitfinex","ETHUSD",1757648659543,2.18119,4494.9,4494.1,3.752]
["bitfinex","ETHUSD",1757648659544,0.792,4494.6,4494.1,3.752]
["bitfinex","ETHUSD",1757648659711,0.3156,4494.2,4494.1,3.752]
["bitfinex","ETHUSD",1757648659913,0.7643,4494.2,4494.1,3.752]
["bitfinex","ETHUSD",1757648660928,1.2565,4494.2,4494.1,3.752]
["bitfinex","ETHUSD",1757648663850,1.2565,4494.2,4493.8,0.031]
["bitfinex","ETHUSD",1757648664055,1.2565,4494.2,4493.9,3.752]
["bitfinex","ETHUSD",1757648664246,0.9409,4494.1,4493.9,3.752]
["bitfinex","ETHUSD",1757648664445,0.3156,4494.0,4493.9,3.752]
["bitfinex","ETHUSD",1757648664646,1.2565,4494.0,4493.9,3.752]
["bitfinex","ETHUSD",1757648665945,0.7643,4494.0,4493.9,3.752]
["bitfinex","ETHUSD",1757648666255,0.4487,4494.0,4493.9,3.752]
["bitfinex","ETHUSD",1757648666557,0.4922,4494.3,4493.9,3.752]
["bitfinex","ETHUSD",1757648666857,0.218119,4494.8,4493.9,6.76992832]
["bitfinex","ETHUSD",1757648667060,0.6468309,4494.7,4493.9,6.27532832]
["bitfinex","ETHUSD",1757648667259,0.6468309,4494.7,4494.0,2.2474392]
["bitfinex","ETHUSD",1757648667771,0.6468309,4494.7,4494.0,2.22518731]
["bitfinex","ETHUSD",1757648667965,0.4487,4494.7,4494.0,2.22518731]
["bitfinex","ETHUSD",1757648669534,0.1112,4494.3,4494.0,2.22518731]
["bitfinex","ETHUSD",1757648669736,0.1112,4494.3,4494.2,0.2981]
["bitfinex","ETHUSD",1757648670053,0.1112,4494.3,4494.2,4.0501]
["bitfinex","ETHUSD",1757648670649,0.4487,4495.0,4494.2,4.0501]
["bitfinex","ETHUSD",1757648670850,0.1112,4494.5,4494.2,4.0501]
["bitfinex","ETHUSD",1757648671778,0.3156,4494.3,4493.8,0.1422]
["bitfinex","ETHUSD",1757648671941,0.4487,4494.2,4493.9,3.752]
["bitfinex","ETHUSD",1757648672145,0.1112,4494.3,4493.9,5.97723773]
["bitfinex","ETHUSD",1757648673675,0.3156,4494.0,4493.9,3.752]
["bitfinex","ETHUSD",1757648673882,0.7643,4494.0,4493.9,3.752]
["bitfinex","ETHUSD",1757648674051,0.5599,4494.3,4493.9,3.752]
["bitfinex","ETHUSD",1757648674459,0.4487,4494.2,4493.9,5.97722806]
["bitfinex","ETHUSD",1757648674648,0.4487,4494.2,4493.9,3.752]
["bitfinex","ETHUSD",1757648675184,0.4487,4494.2,4493.9,5.97722745]
["bitfinex","ETHUSD",1757648675566,0.4487,4494.2,4493.9,3.752]
["bitfinex","ETHUSD",1757648676478,0.1112,4494.3,4493.9,5.97723643]
["bitfinex","ETHUSD",1757648676987,0.1112,4494.3,4493.9,3.752]
["bitfinex","ETHUSD",1757648677186,0.1112,4494.3,4494.0,2.22515285]
["bitfinex","ETHUSD",1757648677357,0.1112,4494.3,4494.1,3.752]
["bitfinex","ETHUSD",1757648677874,0.1112,4494.3,4494.2,0.2981]
["bitfinex","ETHUSD",1757648678956,0.1112,4494.3,4494.1,3.752]
["bitfinex","ETHUSD",1757648680147,0.1112,4494.3,4494.2,2.52319011]
["bitfinex","ETHUSD",1757648680572,0.1112,4494.3,4494.2,0.2981]
["bitfinex","ETHUSD",1757648682463,0.1112,4494.3,4494.1,3.752]
["bitfinex","ETHUSD",1757648682796,0.1112,4494.3,4494.2,0.2981]
["bitfinex","ETHUSD",1757648683766,0.1112,4494.3,4494.1,3.752]
["bitfinex","ETHUSD",1757648684164,0.1112,4494.3,4494.2,4.0491]
["bitfinex","ETHUSD",1757648684707,0.1112,4494.3,4494.2,6.27419011]
["bitfinex","ETHUSD",1757648685681,0.1112,4494.3,4494.2,4.0491]
["bitfinex","ETHUSD",1757648686398,0.1112,4494.3,4494.2,3.751]
["bitfinex","ETHUSD",1757648686909,0.8959,4494.3,4494.2,3.751]
["bitfinex","ETHUSD",1757648687105,0.582,4494.3,4494.2,3.751]
["bitfinex","ETHUSD",1757648687316,1.206,4494.3,4494.2,3.751]
["bitfinex","ETHUSD",1757648687774,0.7352,4494.3,4494.2,3.751]
["bitfinex","ETHUSD",1757648689286,0.7352,4494.3,4494.2,6.29179011]
["bitfinex","ETHUSD",1757648689472,0.7352,4494.3,4494.2,3.751]
["bitfinex","ETHUSD",1757648690180,0.7352,4494.3,4494.2,5.97609011]
["bitfinex","ETHUSD",1757648690380,0.7352,4494.3,4494.2,6.29179011]
["bitfinex","ETHUSD",1757648690618,0.7352,4494.3,4494.2,4.0667]
["bitfinex","ETHUSD",1757648690918,0.7352,4494.3,4494.2,6.29179011]
["bitfinex","ETHUSD",1757648691812,0.7352,4494.3,4494.2,4.0667]
["bitfinex","ETHUSD",1757648692020,0.7352,4494.3,4494.2,3.751]
["bitfinex","ETHUSD",1757648692417,0.7352,4494.3,4494.2,4.0667]
["bitfinex","ETHUSD",1757648693120,0.1112,4494.3,4494.2,4.0667]
["bitfinex","ETHUSD",1757648693828,0.1112,4494.3,4494.2,6.29179011]
["bitfinex","ETHUSD",1757648693988,0.1112,4494.3,4494.2,4.0667]
["bitfinex","ETHUSD",1757648694488,0.1112,4494.3,4494.2,5.97609011]
["bitfinex","ETHUSD",1757648695324,0.1112,4494.3,4494.2,7.68309011]
["bitfinex","ETHUSD",1757648695619,0.1112,4494.3,4494.2,5.458]
["bitfinex","ETHUSD",1757648698012,1.356,4494.3,4494.2,5.458]
["bitfinex","ETHUSD",1757648698222,1.356,4494.3,4494.2,5.457]
["bitfinex","ETHUSD",1757648699411,0.8959,4494.3,4494.2,5.457]
["bitfinex","ETHUSD",1757648700411,1.356,4494.3,4494.2,5.457]
["bitfinex","ETHUSD",1757648702932,1.356,4494.3,4494.1,0.001]
["bitfinex","ETHUSD",1757648702933,3.01709011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648703428,4.26189011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648704641,1.2448,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648705735,0.7847,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648706165,0.66751292,4494.3,4494.1,0.001]
["bitfinex","ETHUSD",1757648706353,0.4708,4494.7,4494.1,0.3167]
["bitfinex","ETHUSD",1757648706555,0.1112,4494.3,4494.1,0.3167]
["bitfinex","ETHUSD",1757648707157,0.1112,4494.3,4494.1,2.54179803]
["bitfinex","ETHUSD",1757648707358,0.1112,4494.3,4494.1,0.3167]
["bitfinex","ETHUSD",1757648707548,0.1112,4494.3,4494.1,2.54182931]
["bitfinex","ETHUSD",1757648707866,0.1112,4494.3,4494.1,0.3167]
["bitfinex","ETHUSD",1757648708286,0.3139,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648708478,1.2448,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648708646,1.2448,4494.2,4494.1,3.751]
["bitfinex","ETHUSD",1757648709347,1.3804,4494.2,4494.1,3.751]
["bitfinex","ETHUSD",1757648710465,1.3804,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1757648710645,1.3804,4494.2,4494.1,3.751]
["bitfinex","ETHUSD",1757648710852,1.2448,4494.2,4494.1,3.751]
["bitfinex","ETHUSD",1757648712694,0.1112,4494.3,4494.1,0.001]
["bitfinex","ETHUSD",1757648712892,0.1112,4494.3,4494.1,3.75]
["bitfinex","ETHUSD",1757648713204,0.66742233,4494.5,4494.2,0.3157]
["bitfinex","ETHUSD",1757648713761,0.002,4494.8,4494.2,0.3157]
["bitfinex","ETHUSD",1757648713961,0.66737482,4494.7,4494.2,2.54074636]
["bitfinex","ETHUSD",1757648714198,0.1112,4494.3,4494.2,3.00694636]
["bitfinex","ETHUSD",1757648716272,0.1112,4494.3,4494.2,3.02919726]
["bitfinex","ETHUSD",1757648716479,0.7352,4494.7,4494.4,2.22494289]
["bitfinex","ETHUSD",1757648716689,0.7352,4494.7,4494.6,0.3149]
["bitfinex","ETHUSD",1757648716887,0.7352,4494.7,4494.5,5.97392626]
["bitfinex","ETHUSD",1757648717501,0.7352,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1757648717703,0.7352,4494.7,4494.5,3.749]
["bitfinex","ETHUSD",1757648718213,0.7352,4494.7,4494.6,0.3149]
["bitfinex","ETHUSD",1757648720082,0.7352,4494.7,4494.5,3.749]
["bitfinex","ETHUSD",1757648720814,0.7352,4494.7,4494.2,1.707]
["bitfinex","ETHUSD",1757648720815,1.2106,4494.6,4494.2,1.707]
["bitfinex","ETHUSD",1757648721016,0.2866,4494.6,4494.3,3.749]
["bitfinex","ETHUSD",1757648721231,0.924,4494.5,4494.4,3.749]
["bitfinex","ETHUSD",1757648721515,1.2106,4494.5,4494.4,3.749]
["bitfinex","ETHUSD",1757648722621,1.2106,4494.5,4494.2,1.707]
["bitfinex","ETHUSD",1757648722805,0.2866,4494.5,4494.4,3.749]
["bitfinex","ETHUSD",1757648723335,1.2106,4494.5,4494.4,3.749]
["bitfinex","ETHUSD",1757648724619,0.1112,4494.4,4494.2,1.707]
["bitfinex","ETHUSD",1757648724819,0.1112,4494.4,4494.3,3.748]
["bitfinex","ETHUSD",1757648724820,1.0352,4494.4,4494.3,3.748]
["bitfinex","ETHUSD",1757648725025,0.1112,4494.4,4494.3,3.748]
["bitfinex","ETHUSD",1757648725321,0.3978,4494.4,4494.3,3.748]
["bitfinex","ETHUSD",1757648725696,1.9458,4494.4,4494.3,3.748]
["bitfinex","ETHUSD",1757648727955,1.4948,4494.4,4494.3,3.748]
["bitfinex","ETHUSD",1757648728131,0.7352,4494.4,4494.3,3.748]
["bitfinex","ETHUSD",1757648728336,0.7352,4494.4,4494.3,4.0629]
["bitfinex","ETHUSD",1757648729355,0.7352,4494.4,4494.3,6.2879406]
["bitfinex","ETHUSD",1757648729865,0.7352,4494.4,4494.3,7.31005355]
["bitfinex","ETHUSD",1757648730025,0.7352,4494.4,4494.3,7.78855355]
["bitfinex","ETHUSD",1757648731170,0.624,4494.4,4494.3,7.78855355]
["bitfinex","ETHUSD",1757648731960,0.61812272,4494.4,4494.3,6.99515355]
["bitfinex","ETHUSD",1757648732157,0.61812272,4494.4,4494.3,5.08501295]
["bitfinex","ETHUSD",1757648732325,0.61812272,4494.4,4494.3,7.31005355]
["bitfinex","ETHUSD",1757648733266,0.002,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757648733563,0.002,4494.8,4494.7,9.19532685]
["bitfinex","ETHUSD",1757648733740,0.002,4494.8,4494.7,10.22452685]
["bitfinex","ETHUSD",1757648734050,0.002,4494.8,4494.7,10.83264957]
["bitfinex","ETHUSD",1757648734729,0.002,4494.8,4494.7,11.48477213]
["bitfinex","ETHUSD",1757648736572,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1757648736858,1e-08,4495.4,4495.3,10.67854563]
["bitfinex","ETHUSD",1757648737062,1e-08,4495.4,4495.3,11.70774563]
["bitfinex","ETHUSD",1757648741866,1e-08,4495.4,4495.3,11.47194563]
["bitfinex","ETHUSD",1757648742062,1e-08,4495.4,4495.3,11.70774563]
["bitfinex","ETHUSD",1757648742267,0.002,4495.9,4495.4,3.0]
["bitfinex","ETHUSD",1757648742441,0.002,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1757648742651,0.002,4495.9,4495.8,9.28519823]
["bitfinex","ETHUSD",1757648742849,0.002,4495.9,4495.8,9.99949823]
["bitfinex","ETHUSD",1757648743475,0.002,4495.9,4495.8,10.11069823]
["bitfinex","ETHUSD",1757648743678,0.002,4495.9,4495.8,11.42340777]
["bitfinex","ETHUSD",1757648744777,1e-08,4496.2,4496.0,2.22419928]
["bitfinex","ETHUSD",1757648744977,1e-08,4496.2,4496.1,8.9913913]
["bitfinex","ETHUSD",1757648745176,0.451,4498.0,4496.4,2.22400142]
["bitfinex","ETHUSD",1757648745350,0.5614,4498.4,4497.7,2.3337586]
["bitfinex","ETHUSD",1757648745675,0.4294,4497.9,4497.7,4.8164]
["bitfinex","ETHUSD",1757648745860,0.758,4497.8,4497.7,4.706]
["bitfinex","ETHUSD",1757648746066,0.758,4497.8,4497.7,8.451]
["bitfinex","ETHUSD",1757648746323,1.2113,4497.8,4497.7,8.451]
["bitfinex","ETHUSD",1757648746466,1.2113,4497.8,4497.7,9.11782449]
["bitfinex","ETHUSD",1757648746766,1.2113,4497.8,4497.7,11.34118309]
["bitfinex","ETHUSD",1757648747765,1.2113,4497.8,4497.7,1.706]
["bitfinex","ETHUSD",1757648747978,1.2113,4497.8,4497.7,5.451]
["bitfinex","ETHUSD",1757648748179,1.34347,4497.8,4497.2,5.333]
["bitfinex","ETHUSD",1757648748482,0.1104,4497.4,4497.3,5.451]
["bitfinex","ETHUSD",1757648748786,1.2917,4497.4,4497.3,5.451]
["bitfinex","ETHUSD",1757648749766,1.2917,4497.4,4497.3,1.706]
["bitfinex","ETHUSD",1757648750180,1.1813,4497.4,4497.3,5.451]
["bitfinex","ETHUSD",1757648751479,1.2917,4497.4,4497.3,5.451]
["bitfinex","ETHUSD",1757648752295,0.728,4497.4,4497.3,7.67455635]
["bitfinex","ETHUSD",1757648752460,1.1813,4497.4,4497.3,5.451]
["bitfinex","ETHUSD",1757648752882,1.1813,4497.4,4497.3,1.706]
["bitfinex","ETHUSD",1757648753205,1.1813,4497.4,4497.3,5.45]
["bitfinex","ETHUSD",1757648753516,1.1813,4497.4,4497.3,7.67355635]
["bitfinex","ETHUSD",1757648753673,0.9127,4497.8,4497.6,2.22340803]
["bitfinex","ETHUSD",1757648753873,0.03,4497.8,4497.7,9.29489218]
["bitfinex","ETHUSD",1757648754108,0.03,4497.8,4497.7,9.2726586]
["bitfinex","ETHUSD",1757648754307,0.03,4497.8,4497.7,9.7255586]
["bitfinex","ETHUSD",1757648754475,0.03,4497.8,4497.7,9.9613586]
["bitfinex","ETHUSD",1757648756285,0.03,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1757648756612,0.03,4498.8,4498.7,11.13967339]
["bitfinex","ETHUSD",1757648756774,0.03,4498.8,4498.7,11.42274475]
["bitfinex","ETHUSD",1757648756977,0.03,4498.8,4498.7,11.87564475]
["bitfinex","ETHUSD",1757648757177,0.03,4498.8,4498.7,12.11144475]
["bitfinex","ETHUSD",1757648757378,0.03,4498.8,4498.7,7.67874475]
["bitfinex","ETHUSD",1757648757634,0.03,4498.8,4498.7,11.11644475]
["bitfinex","ETHUSD",1757648758420,0.03,4498.8,4498.7,12.90244475]
["bitfinex","ETHUSD",1757648758801,0.03,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757648759003,0.03,4499.8,4499.7,10.67037038]
["bitfinex","ETHUSD",1757648759207,0.03,4499.8,4499.7,10.97567038]
["bitfinex","ETHUSD",1757648759523,0.03,4499.8,4499.7,12.74838236]
["bitfinex","ETHUSD",1757648760332,0.03,4499.8,4499.7,12.29548236]
["bitfinex","ETHUSD",1757648760533,0.03,4499.8,4499.7,12.74838236]
["bitfinex","ETHUSD",1757648760832,0.03,4499.8,4499.7,12.98418236]
["bitfinex","ETHUSD",1757648760998,1e-08,4499.8,4499.7,12.98418236]
["bitfinex","ETHUSD",1757648761192,1e-08,4499.8,4499.7,13.77618236]
["bitfinex","ETHUSD",1757648763595,1e-08,4499.8,4499.7,14.45668673]
["bitfinex","ETHUSD",1757648764035,1e-08,4499.8,4499.7,10.82408673]
["bitfinex","ETHUSD",1757648764211,1e-08,4499.8,4499.7,14.56608673]
["bitfinex","ETHUSD",1757648766160,1e-08,4499.8,4499.7,10.82408673]
["bitfinex","ETHUSD",1757648766365,1e-08,4499.8,4499.7,14.56508673]
["bitfinex","ETHUSD",1757648766521,1e-08,4499.8,4499.7,10.82408673]
["bitfinex","ETHUSD",1757648766726,1e-08,4499.8,4499.7,13.96521216]
["bitfinex","ETHUSD",1757648767267,1.18130001,4499.8,4499.7,3.741]
["bitfinex","ETHUSD",1757648767478,1.18130001,4499.8,4499.5,1.705]
["bitfinex","ETHUSD",1757648767479,1.18130001,4499.8,4498.4,2.22296968]
["bitfinex","ETHUSD",1757648767767,1.18130001,4499.8,4498.2,1.705]
["bitfinex","ETHUSD",1757648767768,0.8827,4499.7,4498.5,0.02222963]
["bitfinex","ETHUSD",1757648768120,0.8827,4499.7,4498.5,2.24519249]
["bitfinex","ETHUSD",1757648768456,0.2986,4498.6,4498.5,2.22296286]
["bitfinex","ETHUSD",1757648768658,1.1813,4498.6,4498.5,6.76]
["bitfinex","ETHUSD",1757648769327,1.1813,4498.6,4498.5,8.9829632]
["bitfinex","ETHUSD",1757648769528,0.4533,4498.6,4498.5,8.9829632]
["bitfinex","ETHUSD",1757648769730,0.4294,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1757648770058,0.728,4499.0,4498.9,6.759]
["bitfinex","ETHUSD",1757648770218,0.728,4499.0,4498.9,8.98176556]
["bitfinex","ETHUSD",1757648770423,0.2986,4499.0,4498.9,8.98176556]
["bitfinex","ETHUSD",1757648770646,0.8827,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1757648770856,0.8827,4499.2,4499.1,7.68766675]
["bitfinex","ETHUSD",1757648771043,0.728,4499.2,4499.1,11.67870998]
["bitfinex","ETHUSD",1757648771361,0.88270001,4499.8,4499.2,3.0]
["bitfinex","ETHUSD",1757648771562,0.45330001,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757648771722,1e-08,4499.8,4499.7,9.72585927]
["bitfinex","ETHUSD",1757648771919,0.29860001,4499.8,4499.7,9.72585927]
["bitfinex","ETHUSD",1757648772124,0.72800001,4499.8,4499.7,9.72585927]
["bitfinex","ETHUSD",1757648772563,0.72800001,4499.8,4499.7,9.72685927]
["bitfinex","ETHUSD",1757648772785,1e-08,4499.8,4499.7,10.03215927]
["bitfinex","ETHUSD",1757648773482,1e-08,4499.8,4499.7,10.48505927]
["bitfinex","ETHUSD",1757648773886,1e-08,4499.8,4499.7,11.27705927]
["bitfinex","ETHUSD",1757648774391,1e-08,4499.8,4499.7,11.51285927]
["bitfinex","ETHUSD",1757648774600,1e-08,4499.8,4499.7,11.27705927]
["bitfinex","ETHUSD",1757648774798,1e-08,4499.8,4499.7,11.51285927]
["bitfinex","ETHUSD",1757648776882,1e-08,4499.8,4499.7,11.27705927]
["bitfinex","ETHUSD",1757648777076,1e-08,4499.8,4499.7,7.06415927]
["bitfinex","ETHUSD",1757648777282,1e-08,4499.8,4499.7,10.93585927]
["bitfinex","ETHUSD",1757648778204,1e-08,4499.8,4499.7,11.38855927]
["bitfinex","ETHUSD",1757648778989,0.00200001,4499.8,4499.7,11.38855927]
["bitfinex","ETHUSD",1757648779391,0.00200001,4499.8,4499.7,11.62435927]
["bitfinex","ETHUSD",1757648779905,0.00200001,4499.8,4499.7,11.38855927]
["bitfinex","ETHUSD",1757648780200,1e-08,4500.3,4500.2,3.01412346]
["bitfinex","ETHUSD",1757648780407,1e-08,4500.3,4500.2,12.00275559]
["bitfinex","ETHUSD",1757648780704,1e-08,4500.3,4500.2,8.35215559]
["bitfinex","ETHUSD",1757648780864,1.23060001,4500.3,4500.2,11.40998319]
["bitfinex","ETHUSD",1757648781069,0.75400001,4500.3,4500.2,11.40998319]
["bitfinex","ETHUSD",1757648781571,0.75400001,4500.3,4500.2,7.64898319]
["bitfinex","ETHUSD",1757648781572,1.23060001,4500.3,4500.2,7.64898319]
["bitfinex","ETHUSD",1757648781775,1.23060001,4500.3,4500.2,10.79852346]
["bitfinex","ETHUSD",1757648782091,1.23060001,4500.3,4500.2,7.79852346]
["bitfinex","ETHUSD",1757648782293,1.23060001,4500.3,4500.2,10.79852346]
["bitfinex","ETHUSD",1757648784472,1.23060001,4500.3,4500.2,10.79552346]
["bitfinex","ETHUSD",1757648785633,0.31460001,4500.3,4500.2,10.79552346]
["bitfinex","ETHUSD",1757648785775,0.75400001,4500.3,4500.2,12.09729559]
["bitfinex","ETHUSD",1757648787081,1.23060001,4500.3,4500.2,12.09629559]
["bitfinex","ETHUSD",1757648787900,1.23060001,4500.3,4500.2,8.33829559]
["bitfinex","ETHUSD",1757648788091,1.23060001,4500.3,4500.2,10.79352346]
["bitfinex","ETHUSD",1757648788495,1.23060001,4500.3,4500.2,10.79252346]
["bitfinex","ETHUSD",1757648789797,0.75400001,4500.3,4500.2,10.79252346]
["bitfinex","ETHUSD",1757648790635,0.31460001,4500.3,4500.2,10.79252346]
["bitfinex","ETHUSD",1757648790819,0.75400001,4500.3,4500.2,10.79252346]
["bitfinex","ETHUSD",1757648791336,1.23060001,4500.3,4500.2,10.79252346]
["bitfinex","ETHUSD",1757648792831,0.31460001,4500.3,4500.2,10.79252346]
["bitfinex","ETHUSD",1757648792999,1e-08,4500.3,4500.2,12.62669559]
["bitfinex","ETHUSD",1757648793799,0.31460001,4500.3,4500.2,12.62669559]
["bitfinex","ETHUSD",1757648793995,1.23060001,4500.3,4500.2,12.62669559]
["bitfinex","ETHUSD",1757648794538,0.75400001,4500.3,4500.2,8.87069559]
["bitfinex","ETHUSD",1757648794696,0.75400001,4500.3,4500.2,12.62369559]
["bitfinex","ETHUSD",1757648795128,0.75400001,4500.3,4500.2,12.62569559]
["bitfinex","ETHUSD",1757648795815,0.75400001,4500.3,4500.2,8.87069559]
["bitfinex","ETHUSD",1757648796023,1.23060001,4500.3,4500.2,3.92612346]
["bitfinex","ETHUSD",1757648796211,1.23060001,4500.3,4500.2,5.458]
["bitfinex","ETHUSD",1757648796408,1.23060001,4500.3,4500.2,1.704]
["bitfinex","ETHUSD",1757648796609,1.23060001,4500.3,4500.2,5.458]
["bitfinex","ETHUSD",1757648796812,1.35366001,4500.3,4500.2,5.458]
["bitfinex","ETHUSD",1757648797242,1.35366001,4500.3,4500.2,1.704]
["bitfinex","ETHUSD",1757648797399,1.35366001,4500.3,4500.2,5.458]
["bitfinex","ETHUSD",1757648798612,1.35366001,4500.3,4500.2,5.457]
["bitfinex","ETHUSD",1757648798994,1.35366001,4500.3,4500.2,1.704]
["bitfinex","ETHUSD",1757648799348,1.35366001,4500.3,4500.2,5.457]
["bitfinex","ETHUSD",1757648799711,1.23060001,4500.3,4500.2,5.457]
["bitfinex","ETHUSD",1757648801739,1.23060001,4500.3,4500.2,1.704]
["bitfinex","ETHUSD",1757648801914,1.23060001,4500.3,4500.2,5.456]
["bitfinex","ETHUSD",1757648802502,1.83872273,4500.3,4500.2,1.704]
["bitfinex","ETHUSD",1757648802753,1.83872273,4500.3,4500.2,5.455]
["bitfinex","ETHUSD",1757648802950,2.022595,4500.3,4500.2,5.455]
["bitfinex","ETHUSD",1757648803241,2.022595,4500.3,4500.2,5.454]
["bitfinex","ETHUSD",1757648803464,2.022595,4500.3,4500.2,1.704]
["bitfinex","ETHUSD",1757648803661,1.41447228,4500.3,4500.2,5.455]
["bitfinex","ETHUSD",1757648805264,1.41447228,4500.3,4500.2,1.704]
["bitfinex","ETHUSD",1757648805469,3.63654636,4500.3,4500.2,5.453]
["bitfinex","ETHUSD",1757648805665,3.63654636,4500.3,4499.6,0.001]
["bitfinex","ETHUSD",1757648805981,2.22221179,4500.1,4499.7,3.749]
["bitfinex","ETHUSD",1757648806381,0.36365464,4500.2,4499.7,3.749]
["bitfinex","ETHUSD",1757648806579,0.1104,4500.0,4499.7,3.749]
["bitfinex","ETHUSD",1757648808066,0.1104,4500.0,4499.8,3.75]
["bitfinex","ETHUSD",1757648808576,0.1104,4500.0,4499.9,3.75]
["bitfinex","ETHUSD",1757648808786,3.45270225,4500.3,4499.9,3.75]
["bitfinex","ETHUSD",1757648808993,0.34527023,4500.2,4499.9,3.75]
["bitfinex","ETHUSD",1757648809284,0.3037,4500.0,4499.9,3.75]
["bitfinex","ETHUSD",1757648809442,0.7397,4500.0,4499.9,3.75]
["bitfinex","ETHUSD",1757648810077,0.3037,4500.0,4499.9,3.75]
["bitfinex","ETHUSD",1757648810284,1.2143,4500.0,4499.9,3.75]
["bitfinex","ETHUSD",1757648811394,0.7397,4500.0,4499.9,3.75]
["bitfinex","ETHUSD",1757648811600,1.2143,4500.0,4499.9,3.75]
["bitfinex","ETHUSD",1757648812671,0.7397,4500.0,4499.9,3.75]
["bitfinex","ETHUSD",1757648815306,1e-08,4500.3,4499.9,3.75]
["bitfinex","ETHUSD",1757648815508,0.1104,4500.0,4499.9,3.75]
["bitfinex","ETHUSD",1757648815673,0.1104,4500.0,4499.9,4.0611]
["bitfinex","ETHUSD",1757648816294,0.1104,4500.0,4499.9,5.97223492]
["bitfinex","ETHUSD",1757648817706,0.1104,4500.0,4499.9,6.28333492]
["bitfinex","ETHUSD",1757648818424,0.1104,4500.0,4499.9,7.13400493]
["bitfinex","ETHUSD",1757648819889,0.1104,4500.0,4499.9,6.82290493]
["bitfinex","ETHUSD",1757648821421,0.8501,4500.0,4499.9,5.96723492]
["bitfinex","ETHUSD",1757648821731,0.1104,4500.0,4499.9,5.96723492]
["bitfinex","ETHUSD",1757648826396,0.4141,4500.0,4499.9,5.96723492]
["bitfinex","ETHUSD",1757648826631,0.8501,4500.0,4499.9,5.96523492]
["bitfinex","ETHUSD",1757648826817,0.1104,4500.0,4499.9,5.96523492]
["bitfinex","ETHUSD",1757648828041,1.3247,4500.0,4499.9,3.743]
["bitfinex","ETHUSD",1757648830618,1.3247,4500.0,4499.6,0.001]
["bitfinex","ETHUSD",1757648830816,0.4746,4499.9,4499.7,3.743]
["bitfinex","ETHUSD",1757648831019,0.9106,4499.9,4499.8,3.743]
["bitfinex","ETHUSD",1757648831307,1.2143,4499.9,4499.8,3.743]
["bitfinex","ETHUSD",1757648832143,1.2143,4499.9,4499.6,0.001]
["bitfinex","ETHUSD",1757648832442,1.40758227,4499.9,4499.6,0.001]
["bitfinex","ETHUSD",1757648832626,1.40758227,4499.9,4499.7,3.743]
["bitfinex","ETHUSD",1757648832627,0.60812272,4499.8,4499.7,3.743]
["bitfinex","ETHUSD",1757648832802,1.82242272,4499.8,4499.7,3.743]
["bitfinex","ETHUSD",1757648833002,0.1104,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757648833246,0.3230105,4499.7,4499.6,3.744]
["bitfinex","ETHUSD",1757648833447,1.5373105,4499.7,4499.6,3.744]
["bitfinex","ETHUSD",1757648834614,1.5373105,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757648834811,1.5373105,4499.7,4499.6,3.744]
["bitfinex","ETHUSD",1757648835047,2.14543322,4499.7,4499.6,3.744]
["bitfinex","ETHUSD",1757648838101,0.71852272,4499.7,4499.6,3.744]
["bitfinex","ETHUSD",1757648838302,0.71852272,4499.7,4499.6,4.0485]
["bitfinex","ETHUSD",1757648838834,0.71852272,4499.7,4499.6,6.27091977]
["bitfinex","ETHUSD",1757648839050,0.71852272,4499.7,4499.0,0.8441]
["bitfinex","ETHUSD",1757648839051,4.56066675,4499.1,4496.3,0.001]
["bitfinex","ETHUSD",1757648839206,0.2979,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1757648839410,6.31365414,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1757648839605,11.00744003,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1757648839844,6.01600142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648840138,6.22269792,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648840365,7.72099309,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648841067,7.92718915,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648841568,7.72099309,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648842257,8.40006392,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648842769,3.0,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648843076,3.2979,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648843668,3.7331,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648844051,6.44310142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648844438,7.12523834,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648846076,3.68213692,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648846861,4.41523692,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648847041,3.68213692,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648847738,6.20403834,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648847956,7.91723834,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648848159,8.70896217,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648849490,8.91371744,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648850611,6.68971602,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648850756,12.49296217,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648851621,12.69761095,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648852916,12.49296217,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648853083,12.6975857,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648854280,13.16909803,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648858323,13.97180151,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648858486,13.37386312,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648858887,13.98198584,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648859519,14.10494801,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648859693,13.90018292,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648859889,14.10512012,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648860298,14.89596857,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648861201,14.10512012,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648862234,15.29887977,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648863231,14.10512012,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648863850,14.10112012,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757648864227,3.01619928,4496.0,4495.8,0.031]
["bitfinex","ETHUSD",1757648864408,1.36812272,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757648864607,5.61763505,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757648864807,5.61763505,4495.5,4495.4,0.3055]
["bitfinex","ETHUSD",1757648865116,8.04776334,4495.5,4495.4,0.3055]
["bitfinex","ETHUSD",1757648865330,6.0292129,4495.5,4495.4,0.3055]
["bitfinex","ETHUSD",1757648865832,5.55770057,4495.5,4495.4,0.3055]
["bitfinex","ETHUSD",1757648866129,6.82153912,4495.5,4495.4,0.3055]
["bitfinex","ETHUSD",1757648866334,6.94523823,4495.5,4495.4,0.3055]
["bitfinex","ETHUSD",1757648867320,8.38008155,4495.5,4495.4,0.3055]
["bitfinex","ETHUSD",1757648868246,6.15563489,4495.5,4495.4,0.3055]
["bitfinex","ETHUSD",1757648869351,0.9032,4495.4,4494.9,0.4979]
["bitfinex","ETHUSD",1757648869506,0.79603133,4495.0,4494.8,0.03]
["bitfinex","ETHUSD",1757648869701,1.00951217,4494.9,4494.8,0.03]
["bitfinex","ETHUSD",1757648869952,1.00951217,4494.9,4494.8,0.2036]
["bitfinex","ETHUSD",1757648870137,0.47423521,4494.9,4494.8,2.90049309]
["bitfinex","ETHUSD",1757648870517,0.65732272,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1757648870701,1.13501871,4495.3,4495.2,2.69669512]
["bitfinex","ETHUSD",1757648871124,1.13501871,4495.3,4495.2,0.4721]
["bitfinex","ETHUSD",1757648871325,1.34234972,4495.3,4495.2,0.4721]
["bitfinex","ETHUSD",1757648871531,1.34234312,4495.3,4495.2,0.4721]
["bitfinex","ETHUSD",1757648871907,1.34234312,4495.3,4495.2,2.69669512]
["bitfinex","ETHUSD",1757648872101,1.13501871,4495.3,4495.2,2.69669512]
["bitfinex","ETHUSD",1757648873613,0.58889599,4495.3,4495.2,2.69669512]
["bitfinex","ETHUSD",1757648873825,0.58889599,4495.3,4495.2,3.27315117]
["bitfinex","ETHUSD",1757648876359,0.1112,4495.3,4495.2,3.27315117]
["bitfinex","ETHUSD",1757648877052,0.1112,4495.3,4495.2,3.29539712]
["bitfinex","ETHUSD",1757648877241,0.002,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1757648877421,0.002,4495.8,4495.7,7.70034771]
["bitfinex","ETHUSD",1757648877621,0.002,4495.8,4495.7,9.16492433]
["bitfinex","ETHUSD",1757648878857,0.002,4495.8,4495.7,12.27612433]
["bitfinex","ETHUSD",1757648879041,0.002,4495.8,4495.7,19.87612433]
["bitfinex","ETHUSD",1757648880183,0.002,4495.8,4495.7,20.66812433]
["bitfinex","ETHUSD",1757648885684,1e-08,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1757648885884,0.4384,4498.2,4497.7,2.2233586]
["bitfinex","ETHUSD",1757648886192,0.1104,4498.1,4497.7,7.6983586]
["bitfinex","ETHUSD",1757648886575,0.4684,4497.8,4497.7,7.6983586]
["bitfinex","ETHUSD",1757648886774,0.03,4497.8,4497.7,7.6983586]
["bitfinex","ETHUSD",1757648887400,1.2624,4497.8,4497.7,1.706]
["bitfinex","ETHUSD",1757648887697,0.1104,4497.7,4497.3,1.706]
["bitfinex","ETHUSD",1757648887863,0.1104,4497.7,4496.3,3.0]
["bitfinex","ETHUSD",1757648887864,0.1104,4497.3,4496.7,1.706]
["bitfinex","ETHUSD",1757648888060,0.1104,4496.9,4496.7,1.706]
["bitfinex","ETHUSD",1757648888260,1.2324,4496.8,4496.7,1.706]
["bitfinex","ETHUSD",1757648888864,1.2324,4496.8,4496.7,5.475]
["bitfinex","ETHUSD",1757648890093,1.2324,4496.8,4495.7,1.706]
["bitfinex","ETHUSD",1757648890296,0.1112,4496.3,4495.8,3.768]
["bitfinex","ETHUSD",1757648890484,0.4384,4496.2,4495.8,3.768]
["bitfinex","ETHUSD",1757648890684,0.4384,4496.1,4495.8,3.768]
["bitfinex","ETHUSD",1757648890994,0.4384,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1757648891568,0.6064,4496.3,4496.0,2.22416634]
["bitfinex","ETHUSD",1757648891766,0.4384,4496.2,4496.1,3.768]
["bitfinex","ETHUSD",1757648891967,0.7372,4496.2,4496.1,3.768]
["bitfinex","ETHUSD",1757648892389,0.7372,4496.2,4496.1,5.99214981]
["bitfinex","ETHUSD",1757648892898,0.7372,4496.2,4496.1,3.768]
["bitfinex","ETHUSD",1757648893512,0.1112,4496.3,4496.1,5.99210244]
["bitfinex","ETHUSD",1757648893806,0.1112,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1757648894112,0.4404,4496.8,4496.3,2.22405088]
["bitfinex","ETHUSD",1757648894278,0.002,4496.8,4496.4,3.765]
["bitfinex","ETHUSD",1757648894478,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757648894675,0.002,4496.8,4496.7,7.69685304]
["bitfinex","ETHUSD",1757648897598,0.3159,4496.8,4496.7,7.69685304]
["bitfinex","ETHUSD",1757648897799,1.2724,4496.8,4496.7,5.473]
["bitfinex","ETHUSD",1757648898209,1.2724,4496.8,4496.7,7.69685304]
["bitfinex","ETHUSD",1757648898399,0.7807,4496.8,4496.7,7.69685304]
["bitfinex","ETHUSD",1757648898806,0.002,4496.8,4496.7,7.69685304]
["bitfinex","ETHUSD",1757648899002,0.002,4496.8,4496.7,8.68893296]
["bitfinex","ETHUSD",1757648901899,0.002,4496.8,4496.7,16.28893296]
["bitfinex","ETHUSD",1757648902398,0.002,4496.8,4496.7,8.68893296]
["bitfinex","ETHUSD",1757648903334,1.2724,4496.8,4496.7,1.706]
["bitfinex","ETHUSD",1757648903536,1.2724,4496.8,4496.7,5.467]
["bitfinex","ETHUSD",1757648904320,1.2724,4496.8,4496.7,7.69085304]
["bitfinex","ETHUSD",1757648904807,1e-08,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1757648905009,1e-08,4497.3,4497.2,9.42933427]
["bitfinex","ETHUSD",1757648905255,1e-08,4497.3,4497.2,9.90663427]
["bitfinex","ETHUSD",1757648905434,1e-08,4497.3,4497.2,17.50663427]
["bitfinex","ETHUSD",1757648908914,1e-08,4497.3,4497.2,18.29863427]
["bitfinex","ETHUSD",1757648909543,0.03,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1757648909544,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1757648909749,1e-08,4497.8,4497.7,10.72159218]
["bitfinex","ETHUSD",1757648910049,1e-08,4497.8,4497.7,11.9686586]
["bitfinex","ETHUSD",1757648910254,1e-08,4497.8,4497.7,12.07901068]
["bitfinex","ETHUSD",1757648910545,1e-08,4497.8,4497.7,19.67901068]
["bitfinex","ETHUSD",1757648910766,1e-08,4497.8,4497.7,21.86925508]
["bitfinex","ETHUSD",1757648911446,0.00200001,4497.8,4497.7,21.86925508]
["bitfinex","ETHUSD",1757648911615,0.00200001,4497.8,4497.7,17.30725508]
["bitfinex","ETHUSD",1757648911817,0.00200001,4497.8,4497.7,21.07625508]
["bitfinex","ETHUSD",1757648913917,0.00200001,4497.8,4497.7,16.719603]
["bitfinex","ETHUSD",1757648914124,0.00200001,4497.8,4497.7,20.485603]
["bitfinex","ETHUSD",1757648915050,0.00200001,4497.8,4497.7,20.596003]
["bitfinex","ETHUSD",1757648915351,0.00200001,4497.8,4497.7,21.073303]
["bitfinex","ETHUSD",1757648916237,0.78070001,4497.8,4497.7,16.830003]
["bitfinex","ETHUSD",1757648916437,0.78070001,4497.8,4497.7,20.594003]
["bitfinex","ETHUSD",1757648917362,0.00200001,4497.8,4497.7,20.594003]
["bitfinex","ETHUSD",1757648919570,0.78070001,4497.8,4497.7,20.594003]
["bitfinex","ETHUSD",1757648919741,1.27240001,4497.8,4497.7,16.830003]
["bitfinex","ETHUSD",1757648919944,1.27240001,4497.8,4497.7,15.2933586]
["bitfinex","ETHUSD",1757648920848,1.27240001,4497.8,4497.7,7.6933586]
["bitfinex","ETHUSD",1757648921437,1.27240001,4497.8,4497.2,1.705]
["bitfinex","ETHUSD",1757648921637,0.1104,4497.3,4496.9,3.92874746]
["bitfinex","ETHUSD",1757648921842,0.1104,4497.3,4497.0,3.766]
["bitfinex","ETHUSD",1757648921843,0.9565,4497.2,4497.0,3.766]
["bitfinex","ETHUSD",1757648922037,1.2704,4497.1,4496.9,1.705]
["bitfinex","ETHUSD",1757648922259,0.9565,4497.0,4496.9,1.705]
["bitfinex","ETHUSD",1757648922566,1.2704,4497.0,4496.9,1.705]
["bitfinex","ETHUSD",1757648922938,1.2704,4497.0,4496.9,3.92875234]
["bitfinex","ETHUSD",1757648923481,1.2704,4497.0,4496.9,7.69575234]
["bitfinex","ETHUSD",1757648930324,1.2704,4497.0,4496.9,1.705]
["bitfinex","ETHUSD",1757648930610,1.2704,4497.0,4496.9,7.69175414]
["bitfinex","ETHUSD",1757648930810,1.2704,4497.0,4496.9,1.705]
["bitfinex","ETHUSD",1757648930995,1.2704,4497.0,4496.9,5.466]
["bitfinex","ETHUSD",1757648933502,1.2704,4497.0,4496.9,1.705]
["bitfinex","ETHUSD",1757648933704,1.39764,4497.0,4496.9,5.465]
["bitfinex","ETHUSD",1757648935407,1.2704,4497.0,4496.9,5.465]
["bitfinex","ETHUSD",1757648937925,0.7787,4497.0,4496.9,5.465]
["bitfinex","ETHUSD",1757648938139,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1757648938355,0.002,4497.3,4497.2,3.756]
["bitfinex","ETHUSD",1757648938855,0.002,4497.3,4497.2,5.97960579]
["bitfinex","ETHUSD",1757648942242,0.002,4497.3,4497.2,7.4442363]
["bitfinex","ETHUSD",1757648942540,0.002,4497.3,4497.2,18.0442363]
["bitfinex","ETHUSD",1757648948714,0.002,4497.3,4497.2,18.8362363]
["bitfinex","ETHUSD",1757648950250,0.002,4497.3,4497.2,14.5674363]
["bitfinex","ETHUSD",1757648950545,0.002,4497.3,4497.2,17.5674363]
["bitfinex","ETHUSD",1757648951246,0.002,4497.3,4497.2,18.0412363]
["bitfinex","ETHUSD",1757648952242,0.002,4497.3,4497.2,18.1516363]
["bitfinex","ETHUSD",1757648952546,0.002,4497.3,4497.2,23.4816363]
["bitfinex","ETHUSD",1757648954756,0.002,4497.3,4497.2,19.2548363]
["bitfinex","ETHUSD",1757648955061,0.002,4497.3,4497.2,23.0098363]
["bitfinex","ETHUSD",1757648957651,0.002,4497.3,4497.2,24.2739363]
["bitfinex","ETHUSD",1757648959561,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1757648959768,1e-08,4497.8,4497.7,5.99759218]
["bitfinex","ETHUSD",1757648959931,1e-08,4497.8,4497.7,6.0857586]
["bitfinex","ETHUSD",1757648960459,1e-08,4497.8,4497.7,13.6857586]
["bitfinex","ETHUSD",1757648960628,1e-08,4497.8,4497.7,14.1578586]
["bitfinex","ETHUSD",1757648960831,1e-08,4497.8,4497.7,15.79598743]
["bitfinex","ETHUSD",1757648961034,1e-08,4497.8,4497.7,15.32388743]
["bitfinex","ETHUSD",1757648961763,0.29470001,4497.8,4497.7,15.32388743]
["bitfinex","ETHUSD",1757648961963,0.73080001,4497.8,4497.7,15.32388743]
["bitfinex","ETHUSD",1757648962266,1.22820001,4497.8,4497.7,15.32388743]
["bitfinex","ETHUSD",1757648962764,1.22820001,4497.8,4497.7,11.57188743]
["bitfinex","ETHUSD",1757648963071,1.22820001,4497.8,4497.7,15.32388743]
["bitfinex","ETHUSD",1757648965633,1.22820001,4497.8,4497.7,11.57188743]
["bitfinex","ETHUSD",1757648965930,1.22820001,4497.8,4497.7,18.32288743]
["bitfinex","ETHUSD",1757648966364,1.22820001,4497.8,4497.7,10.72288743]
["bitfinex","ETHUSD",1757648967138,1.22820001,4497.8,4497.7,6.97188743]
["bitfinex","ETHUSD",1757648967439,1.22820001,4497.8,4497.7,10.72288743]
["bitfinex","ETHUSD",1757648967848,1.22820001,4497.8,4497.7,7.72288743]
["bitfinex","ETHUSD",1757648972095,1e-08,4497.8,4497.7,7.72288743]
["bitfinex","ETHUSD",1757648973351,1e-08,4497.8,4497.7,18.32288743]
["bitfinex","ETHUSD",1757648976188,1.22820001,4497.8,4497.7,18.32288743]
["bitfinex","ETHUSD",1757648976699,0.73080001,4497.8,4497.7,18.32288743]
["bitfinex","ETHUSD",1757648979294,1.22820001,4497.8,4497.7,18.32288743]
["bitfinex","ETHUSD",1757648981495,1.22820001,4497.8,4497.7,14.57188743]
["bitfinex","ETHUSD",1757648981786,1.22820001,4497.8,4497.7,18.32288743]
["bitfinex","ETHUSD",1757648982695,0.1104,4498.7,4497.9,2.22325974]
["bitfinex","ETHUSD",1757648982886,0.1104,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1757648983064,0.1104,4498.7,4498.6,5.97391379]
["bitfinex","ETHUSD",1757648983269,0.4051,4498.7,4498.6,3.751]
["bitfinex","ETHUSD",1757648984598,1.3386,4498.7,4498.6,3.751]
["bitfinex","ETHUSD",1757648985510,1.3386,4498.7,4498.6,5.97391379]
["bitfinex","ETHUSD",1757648985667,1.3386,4498.7,4498.6,3.751]
["bitfinex","ETHUSD",1757648988208,1.3406,4498.7,4498.6,3.751]
["bitfinex","ETHUSD",1757648991109,1.3406,4498.7,4498.1,2.22315976]
["bitfinex","ETHUSD",1757648991310,0.1104,4498.4,4498.2,3.751]
["bitfinex","ETHUSD",1757648991514,1.2024,4498.3,4498.2,3.751]
["bitfinex","ETHUSD",1757648992413,1.2024,4498.3,4498.2,3.75]
["bitfinex","ETHUSD",1757648993628,1.2024,4498.3,4498.0,3.92820515]
["bitfinex","ETHUSD",1757648993828,0.7721,4498.3,4498.2,3.75]
["bitfinex","ETHUSD",1757648994508,1.2024,4498.3,4498.2,3.75]
["bitfinex","ETHUSD",1757648996930,0.002,4498.7,4498.2,4.05]
["bitfinex","ETHUSD",1757648997130,0.3098,4498.3,4498.0,3.92816572]
["bitfinex","ETHUSD",1757648997425,0.7401,4498.3,4498.1,3.75]
["bitfinex","ETHUSD",1757648997805,0.7401,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757648998123,0.7401,4498.3,4498.2,3.75]
["bitfinex","ETHUSD",1757648998124,0.3098,4498.3,4498.2,3.75]
["bitfinex","ETHUSD",1757648998701,0.7401,4498.3,4498.2,3.75]
["bitfinex","ETHUSD",1757649000245,0.7401,4498.3,4498.2,5.97311146]
["bitfinex","ETHUSD",1757649000448,0.3098,4498.3,4498.2,5.97311146]
["bitfinex","ETHUSD",1757649000607,0.4303,4498.6,4498.3,2.22303657]
["bitfinex","ETHUSD",1757649000808,0.4303,4498.6,4498.4,3.75]
["bitfinex","ETHUSD",1757649001239,0.002,4498.7,4498.4,5.97297295]
["bitfinex","ETHUSD",1757649001848,0.002,4498.7,4498.5,2.22294732]
["bitfinex","ETHUSD",1757649002040,0.002,4498.7,4498.6,3.75]
["bitfinex","ETHUSD",1757649002542,0.7421,4498.7,4498.6,3.75]
["bitfinex","ETHUSD",1757649002967,1.2044,4498.7,4498.0,1.705]
["bitfinex","ETHUSD",1757649003244,0.8926,4498.6,4498.1,5.97314698]
["bitfinex","ETHUSD",1757649003445,0.4303,4498.5,4498.1,3.75]
["bitfinex","ETHUSD",1757649003623,0.4303,4498.5,4498.2,2.22307462]
["bitfinex","ETHUSD",1757649003819,0.4303,4498.5,4498.3,3.75]
["bitfinex","ETHUSD",1757649004227,0.3098,4498.4,4498.3,5.97306204]
["bitfinex","ETHUSD",1757649006763,0.3098,4498.4,4498.3,3.75]
["bitfinex","ETHUSD",1757649007268,0.3098,4498.4,4498.3,5.97306204]
["bitfinex","ETHUSD",1757649008337,0.002,4498.7,4498.3,3.75]
["bitfinex","ETHUSD",1757649008649,0.1104,4498.5,4498.4,2.22299831]
["bitfinex","ETHUSD",1757649008850,0.1104,4498.5,4498.4,6.27299831]
["bitfinex","ETHUSD",1757649010234,0.1104,4498.5,4498.4,6.74949831]
["bitfinex","ETHUSD",1757649011229,0.1104,4498.5,4498.4,5.97299831]
["bitfinex","ETHUSD",1757649011618,0.1104,4498.5,4498.4,6.27299831]
["bitfinex","ETHUSD",1757649012452,0.1104,4498.5,4498.4,5.97301262]
["bitfinex","ETHUSD",1757649013449,0.4202,4498.5,4498.0,1.705]
["bitfinex","ETHUSD",1757649013647,0.8926,4498.4,4498.0,1.705]
["bitfinex","ETHUSD",1757649013856,0.1104,4498.5,4498.1,3.749]
["bitfinex","ETHUSD",1757649014064,0.3098,4498.2,4498.1,5.9721533]
["bitfinex","ETHUSD",1757649014744,0.3098,4498.2,4498.1,3.749]
["bitfinex","ETHUSD",1757649015149,0.7401,4498.2,4498.1,3.749]
["bitfinex","ETHUSD",1757649015453,0.7401,4498.2,4498.1,5.97216089]
["bitfinex","ETHUSD",1757649015851,0.1104,4498.5,4498.3,2.22304711]
["bitfinex","ETHUSD",1757649016048,0.1104,4498.5,4498.4,3.749]
["bitfinex","ETHUSD",1757649016560,0.413,4498.5,4498.4,3.749]
["bitfinex","ETHUSD",1757649017328,0.413,4498.5,4498.4,5.97201262]
["bitfinex","ETHUSD",1757649017527,0.1104,4498.5,4498.4,5.97201262]
["bitfinex","ETHUSD",1757649018454,0.8965,4498.5,4498.4,3.749]
["bitfinex","ETHUSD",1757649018760,1.3571,4498.5,4498.4,3.749]
["bitfinex","ETHUSD",1757649018930,0.8736,4498.5,4498.4,3.749]
["bitfinex","ETHUSD",1757649019865,1.3571,4498.5,4498.0,1.705]
["bitfinex","ETHUSD",1757649020071,1.30229747,4498.4,4498.1,3.749]
["bitfinex","ETHUSD",1757649020268,0.3026,4498.2,4498.0,1.705]
["bitfinex","ETHUSD",1757649020568,0.3026,4498.2,4498.1,3.749]
["bitfinex","ETHUSD",1757649020963,1.2467,4498.2,4498.1,3.749]
["bitfinex","ETHUSD",1757649027539,0.3026,4498.2,4498.1,3.749]
["bitfinex","ETHUSD",1757649027768,0.002,4498.5,4498.1,4.0422]
["bitfinex","ETHUSD",1757649028073,0.3026,4498.2,4498.1,3.749]
["bitfinex","ETHUSD",1757649029088,0.4606,4498.4,4498.1,3.749]
["bitfinex","ETHUSD",1757649030955,0.3026,4498.2,4498.1,3.749]
["bitfinex","ETHUSD",1757649031166,0.7632,4498.2,4498.1,3.749]
["bitfinex","ETHUSD",1757649031390,1.2467,4498.2,4498.1,3.749]
["bitfinex","ETHUSD",1757649032194,1.2467,4498.2,4498.1,3.748]
["bitfinex","ETHUSD",1757649034760,0.7632,4498.2,4498.1,3.748]
["bitfinex","ETHUSD",1757649034957,0.3026,4498.2,4498.1,3.748]
["bitfinex","ETHUSD",1757649035400,0.3026,4498.2,4498.0,1.705]
["bitfinex","ETHUSD",1757649035401,0.1104,4498.1,4498.0,1.705]
["bitfinex","ETHUSD",1757649035696,0.1104,4498.1,4498.0,5.7462]
["bitfinex","ETHUSD",1757649035908,0.1104,4498.1,4498.0,5.453]
["bitfinex","ETHUSD",1757649037586,0.413,4498.1,4498.0,5.453]
["bitfinex","ETHUSD",1757649039803,0.413,4498.1,4498.0,1.705]
["bitfinex","ETHUSD",1757649040003,0.413,4498.1,4498.0,5.453]
["bitfinex","ETHUSD",1757649040004,0.8736,4498.1,4498.0,5.453]
["bitfinex","ETHUSD",1757649040906,1.3571,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1757649041108,0.7632,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1757649041412,0.3026,4498.1,4497.8,3.749]
["bitfinex","ETHUSD",1757649041979,0.3026,4498.1,4497.8,4.231]
["bitfinex","ETHUSD",1757649042179,0.002,4498.5,4497.8,3.749]
["bitfinex","ETHUSD",1757649042375,0.002,4498.5,4498.0,0.2932]
["bitfinex","ETHUSD",1757649042711,0.002,4498.5,4498.1,3.748]
["bitfinex","ETHUSD",1757649043011,0.002,4498.5,4498.1,4.6984]
["bitfinex","ETHUSD",1757649043206,0.64,4498.4,4498.1,3.748]
["bitfinex","ETHUSD",1757649043423,0.64,4498.4,4498.3,0.2932]
["bitfinex","ETHUSD",1757649043882,0.64,4498.4,4498.3,0.7752]
["bitfinex","ETHUSD",1757649044532,0.64,4498.4,4498.3,4.23]
["bitfinex","ETHUSD",1757649044689,0.64,4498.4,4498.3,3.748]
["bitfinex","ETHUSD",1757649044893,0.9426,4498.4,4498.3,3.748]
["bitfinex","ETHUSD",1757649046026,0.64,4498.4,4498.3,4.4982]
["bitfinex","ETHUSD",1757649047226,0.642,4498.4,4498.3,4.4982]
["bitfinex","ETHUSD",1757649047816,0.642,4498.4,4498.3,4.21]
["bitfinex","ETHUSD",1757649051115,0.9369,4498.4,4498.3,3.748]
["bitfinex","ETHUSD",1757649053044,0.642,4498.4,4498.3,3.748]
["bitfinex","ETHUSD",1757649053196,0.642,4498.4,4498.3,4.4982]
["bitfinex","ETHUSD",1757649054645,0.642,4498.4,4498.3,4.9373]
["bitfinex","ETHUSD",1757649057145,0.642,4498.4,4498.3,4.4982]
["bitfinex","ETHUSD",1757649057446,0.642,4498.4,4498.3,4.9373]
["bitfinex","ETHUSD",1757649057755,0.642,4498.4,4498.3,0.7502]
["bitfinex","ETHUSD",1757649057929,0.9369,4498.4,4498.3,3.746]
["bitfinex","ETHUSD",1757649058550,0.9369,4498.4,4498.0,0.463]
["bitfinex","ETHUSD",1757649058751,0.9369,4498.4,4498.1,4.208]
["bitfinex","ETHUSD",1757649058938,0.9369,4498.4,4498.2,0.462]
["bitfinex","ETHUSD",1757649059656,0.642,4498.4,4498.3,0.7502]
["bitfinex","ETHUSD",1757649060241,0.1104,4498.3,4498.1,3.746]
["bitfinex","ETHUSD",1757649060630,0.2949,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1757649060830,0.2949,4498.2,4498.1,3.746]
["bitfinex","ETHUSD",1757649062054,0.7594,4498.2,4498.1,3.746]
["bitfinex","ETHUSD",1757649062220,2.98251146,4498.2,4498.1,3.746]
["bitfinex","ETHUSD",1757649062548,0.2949,4498.2,4498.1,3.746]
["bitfinex","ETHUSD",1757649062855,0.1104,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649063235,0.4053,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649063831,2.62846089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649064155,0.4053,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649064362,1.17929165,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649064667,2.93795254,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649064826,0.71479165,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649066859,1.35479165,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649067931,0.7504,4498.1,4498.0,0.7512]
["bitfinex","ETHUSD",1757649071145,0.7504,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649071146,3.26846089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649071356,3.73296089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649072268,1.0453,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649073166,3.26846089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649073530,7.52496089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649076754,7.73264751,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649077180,7.52496089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649077383,11.26896089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649079190,6.65516089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649079498,10.39916089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757649079703,10.39916089,4498.1,4498.0,0.498]
["bitfinex","ETHUSD",1757649080269,8.176,4498.1,4498.0,0.498]
["bitfinex","ETHUSD",1757649080570,10.39916089,4498.1,4498.0,0.498]
["bitfinex","ETHUSD",1757649082973,0.64,4498.1,4498.0,1.2568]
["bitfinex","ETHUSD",1757649086026,0.642,4498.1,4498.0,1.2568]
["bitfinex","ETHUSD",1757649088702,0.002,4498.4,4498.1,2.22316089]
["bitfinex","ETHUSD",1757649088913,0.03,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1757649089114,0.1104,4499.4,4498.7,4.1634]
["bitfinex","ETHUSD",1757649089314,0.1104,4499.4,4498.7,6.38621837]
["bitfinex","ETHUSD",1757649089519,0.1104,4499.4,4498.8,3.16860918]
["bitfinex","ETHUSD",1757649089732,0.1104,4499.4,4498.8,4.95076424]
["bitfinex","ETHUSD",1757649089938,0.1104,4499.4,4499.3,0.31]
["bitfinex","ETHUSD",1757649090111,0.1104,4499.4,4499.3,4.053]
["bitfinex","ETHUSD",1757649090310,0.1104,4499.4,4499.3,4.9988]
["bitfinex","ETHUSD",1757649098763,0.1104,4499.4,4499.3,4.55]
["bitfinex","ETHUSD",1757649098963,0.406,4499.4,4499.3,3.742]
["bitfinex","ETHUSD",1757649099663,1.046,4499.4,4499.3,3.742]
["bitfinex","ETHUSD",1757649100876,1.046,4499.4,4499.1,1.706]
["bitfinex","ETHUSD",1757649101077,0.9356,4499.4,4499.2,3.742]
["bitfinex","ETHUSD",1757649101281,1.4012,4499.4,4499.2,3.742]
["bitfinex","ETHUSD",1757649101782,0.1104,4499.2,4499.1,1.706]
["bitfinex","ETHUSD",1757649101953,0.406,4499.2,4499.1,5.448]
["bitfinex","ETHUSD",1757649103264,0.406,4499.2,4499.1,6.7038]
["bitfinex","ETHUSD",1757649103265,0.1104,4499.2,4499.1,6.7038]
["bitfinex","ETHUSD",1757649105396,0.7504,4499.2,4499.1,6.7038]
["bitfinex","ETHUSD",1757649106078,0.7504,4499.2,4499.1,6.7094]
["bitfinex","ETHUSD",1757649109691,0.1104,4499.2,4499.1,6.7094]
["bitfinex","ETHUSD",1757649111871,0.1104,4499.2,4499.1,6.255]
["bitfinex","ETHUSD",1757649112075,0.1104,4499.2,4499.1,5.945]
["bitfinex","ETHUSD",1757649114902,0.1104,4499.2,4499.1,6.2531]
["bitfinex","ETHUSD",1757649115105,0.1124,4499.4,4499.1,9.3786876]
["bitfinex","ETHUSD",1757649115306,0.1124,4499.4,4499.2,0.9455]
["bitfinex","ETHUSD",1757649115507,0.1124,4499.4,4499.3,3.741]
["bitfinex","ETHUSD",1757649115806,0.1124,4499.4,4499.3,4.9946]
["bitfinex","ETHUSD",1757649118787,0.422,4499.4,4499.3,3.74]
["bitfinex","ETHUSD",1757649120310,1.062,4499.4,4499.3,3.74]
["bitfinex","ETHUSD",1757649121581,1.562,4499.4,4499.3,3.74]
["bitfinex","ETHUSD",1757649121994,1.562,4499.4,4499.3,4.2311]
["bitfinex","ETHUSD",1757649124403,1.2524,4499.4,4499.3,4.9936]
["bitfinex","ETHUSD",1757649126212,1.2524,4499.4,4499.3,8.0565833]
["bitfinex","ETHUSD",1757649126831,1.142,4499.4,4499.3,8.0565833]
["bitfinex","ETHUSD",1757649127906,1.142,4499.4,4499.3,5.83401535]
["bitfinex","ETHUSD",1757649128114,1.142,4499.4,4499.3,4.9936]
["bitfinex","ETHUSD",1757649128915,1.142,4499.4,4499.3,7.21616795]
["bitfinex","ETHUSD",1757649129906,0.502,4499.4,4499.3,7.32656795]
["bitfinex","ETHUSD",1757649130111,0.64,4500.3,4499.4,2.22251855]
["bitfinex","ETHUSD",1757649130452,0.1104,4500.1,4499.6,2.22239438]
["bitfinex","ETHUSD",1757649130624,0.4559,4500.6,4499.7,3.739]
["bitfinex","ETHUSD",1757649130813,0.4559,4500.6,4499.8,0.4911]
["bitfinex","ETHUSD",1757649131142,0.4559,4500.6,4499.9,3.739]
["bitfinex","ETHUSD",1757649134154,2.25183618,4500.8,4499.9,3.739]
["bitfinex","ETHUSD",1757649134322,0.03,4500.8,4499.9,3.739]
["bitfinex","ETHUSD",1757649134516,0.03,4500.8,4500.2,2.22210503]
["bitfinex","ETHUSD",1757649134714,0.03,4500.8,4500.3,3.739]
["bitfinex","ETHUSD",1757649134941,0.03,4500.8,4500.3,4.2301]
["bitfinex","ETHUSD",1757649135239,0.03,4500.8,4500.4,0.4911]
["bitfinex","ETHUSD",1757649135605,0.03,4500.8,4500.5,0.02221975]
["bitfinex","ETHUSD",1757649135937,0.03,4500.8,4500.6,4.63593198]
["bitfinex","ETHUSD",1757649136140,0.03,4500.8,4500.6,4.2107]
["bitfinex","ETHUSD",1757649136333,0.03,4500.8,4500.7,0.4717]
["bitfinex","ETHUSD",1757649136912,0.03,4500.8,4500.7,3.739]
["bitfinex","ETHUSD",1757649137213,0.03,4500.8,4500.7,4.2107]
["bitfinex","ETHUSD",1757649146569,2.22187659,4500.7,4500.0,1.705]
["bitfinex","ETHUSD",1757649146776,0.03,4500.8,4500.0,1.705]
["bitfinex","ETHUSD",1757649146777,0.1104,4500.2,4500.0,1.705]
["bitfinex","ETHUSD",1757649146922,0.1104,4500.2,4500.1,3.737]
["bitfinex","ETHUSD",1757649147127,0.1104,4500.2,4500.0,1.705]
["bitfinex","ETHUSD",1757649147434,0.1104,4500.2,4500.1,3.737]
["bitfinex","ETHUSD",1757649151479,0.1104,4500.2,4500.1,4.2087]
["bitfinex","ETHUSD",1757649151928,0.1084,4500.2,4500.1,4.2087]
["bitfinex","ETHUSD",1757649152458,0.1104,4500.3,4500.1,4.2087]
["bitfinex","ETHUSD",1757649152754,0.1104,4500.3,4500.2,0.4717]
["bitfinex","ETHUSD",1757649152957,0.1104,4500.3,4500.1,3.737]
["bitfinex","ETHUSD",1757649153496,0.1104,4500.3,4500.1,0.4717]
["bitfinex","ETHUSD",1757649153686,0.1104,4500.3,4500.2,3.737]
["bitfinex","ETHUSD",1757649155862,0.1104,4500.3,4500.2,4.2087]
["bitfinex","ETHUSD",1757649156808,3.01416873,4500.2,4499.2,0.4717]
["bitfinex","ETHUSD",1757649156977,0.30141687,4500.1,4499.3,1.058]
["bitfinex","ETHUSD",1757649157181,2.2221853,4500.1,4499.3,1.058]
["bitfinex","ETHUSD",1757649157379,2.2221853,4500.1,4499.4,0.4717]
["bitfinex","ETHUSD",1757649157578,2.2221853,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649157912,3.0141853,4500.1,4500.0,3.738]
["bitfinex","ETHUSD",1757649159177,6.0141853,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649160024,6.0501853,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649161103,13.21461133,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649161298,14.69086791,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649161634,14.80013911,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649161933,14.69086791,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649163200,13.25086791,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649164910,7.49044188,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649165108,9.62598606,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649165528,10.41798606,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649165734,8.9591853,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649165938,9.7511853,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649167931,6.0141853,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649168138,6.7511853,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649168430,5.2221853,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649168735,6.0141853,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649174345,6.0141853,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757649175419,6.0141853,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649176620,6.0161853,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649179157,3.002,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649179859,5.22417284,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649180159,2.22417284,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649181453,0.002,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649181651,2.22417284,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649182566,0.002,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649183567,2.22417284,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649183930,0.002,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649184563,2.22417284,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649185263,0.002,4500.1,4500.0,0.4577]
["bitfinex","ETHUSD",1757649194074,0.002,4500.1,4500.0,1.2159]
["bitfinex","ETHUSD",1757649194645,0.002,4500.1,4500.0,0.89579]
["bitfinex","ETHUSD",1757649194853,0.032,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757649195082,1.06971516,4503.0,4501.6,2.22138582]
["bitfinex","ETHUSD",1757649195083,0.4745,4503.0,4501.6,2.22138582]
["bitfinex","ETHUSD",1757649195375,0.4745,4503.0,4501.7,5.77971383]
["bitfinex","ETHUSD",1757649195376,2.22076353,4503.0,4501.7,5.77971383]
["bitfinex","ETHUSD",1757649195676,0.038,4503.5,4501.7,6.33547138]
["bitfinex","ETHUSD",1757649195677,0.5045,4502.8,4501.7,6.33547138]
["bitfinex","ETHUSD",1757649195848,0.5045,4502.8,4501.7,9.48025441]
["bitfinex","ETHUSD",1757649196173,0.03,4502.8,4501.7,9.48025441]
["bitfinex","ETHUSD",1757649196469,0.03,4502.8,4501.7,7.25887138]
["bitfinex","ETHUSD",1757649197041,2.25084907,4502.8,4501.7,7.25887138]
["bitfinex","ETHUSD",1757649197506,2.2208997,4502.7,4501.7,7.25887138]
["bitfinex","ETHUSD",1757649197819,0.03,4502.8,4501.7,7.25887138]
["bitfinex","ETHUSD",1757649197978,2.25084799,4502.8,4501.7,7.25887138]
["bitfinex","ETHUSD",1757649198179,0.03,4502.8,4501.7,3.52287138]
["bitfinex","ETHUSD",1757649198378,0.4322,4502.7,4501.7,7.25787138]
["bitfinex","ETHUSD",1757649198608,0.03,4502.8,4501.7,7.25787138]
["bitfinex","ETHUSD",1757649198873,0.03,4502.8,4501.7,9.47925441]
["bitfinex","ETHUSD",1757649200491,0.03,4502.8,4501.7,7.25787138]
["bitfinex","ETHUSD",1757649200890,0.4322,4502.6,4501.7,6.82747138]
["bitfinex","ETHUSD",1757649201108,0.1104,4502.2,4501.7,7.25687138]
["bitfinex","ETHUSD",1757649201628,0.1104,4502.2,4501.7,6.82747138]
["bitfinex","ETHUSD",1757649202529,0.4622,4502.8,4501.7,7.25687138]
["bitfinex","ETHUSD",1757649203035,2.68304728,4502.8,4501.7,7.25687138]
["bitfinex","ETHUSD",1757649203755,0.4622,4502.8,4501.7,9.47825441]
["bitfinex","ETHUSD",1757649204759,0.4622,4502.8,4501.7,7.25687138]
["bitfinex","ETHUSD",1757649204915,0.4622,4502.8,4501.7,9.47825441]
["bitfinex","ETHUSD",1757649205725,0.4622,4502.8,4501.7,7.25687138]
["bitfinex","ETHUSD",1757649205926,0.4622,4502.8,4501.7,9.47825441]
["bitfinex","ETHUSD",1757649207220,0.03,4502.8,4501.7,9.47825441]
["bitfinex","ETHUSD",1757649207421,0.4622,4502.8,4501.7,9.47825441]
["bitfinex","ETHUSD",1757649208115,0.03,4502.8,4501.7,9.47825441]
["bitfinex","ETHUSD",1757649209315,0.03,4502.8,4501.7,17.07825441]
["bitfinex","ETHUSD",1757649212330,0.4622,4502.8,4501.7,17.07825441]
["bitfinex","ETHUSD",1757649212527,0.1104,4502.6,4501.7,17.18865441]
["bitfinex","ETHUSD",1757649212955,0.4322,4502.4,4501.7,14.22037138]
["bitfinex","ETHUSD",1757649213249,0.4322,4502.4,4501.7,1.705]
["bitfinex","ETHUSD",1757649213250,0.7654,4501.8,4501.7,1.705]
["bitfinex","ETHUSD",1757649213452,0.8758,4501.8,4501.7,5.438]
["bitfinex","ETHUSD",1757649214253,2.66493368,4501.8,4501.1,0.1104]
["bitfinex","ETHUSD",1757649214460,2.22145689,4501.6,4501.2,3.733]
["bitfinex","ETHUSD",1757649214750,2.22145689,4501.6,4500.9,1.704]
["bitfinex","ETHUSD",1757649214751,0.1104,4501.4,4501.3,3.316]
["bitfinex","ETHUSD",1757649215054,0.3032,4501.0,4500.9,1.704]
["bitfinex","ETHUSD",1757649215372,0.8458,4501.0,4500.9,5.437]
["bitfinex","ETHUSD",1757649215836,0.8458,4501.0,4500.9,1.704]
["bitfinex","ETHUSD",1757649216030,0.8458,4501.0,4500.9,5.437]
["bitfinex","ETHUSD",1757649216275,3.0675285,4501.0,4500.9,5.437]
["bitfinex","ETHUSD",1757649216592,0.8458,4501.0,4500.9,5.437]
["bitfinex","ETHUSD",1757649217138,3.0675285,4501.0,4500.9,5.437]
["bitfinex","ETHUSD",1757649217354,3.0675285,4501.0,4500.9,1.704]
["bitfinex","ETHUSD",1757649217683,3.0675285,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1757649217684,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649217888,2.29177786,4500.9,4500.8,3.734]
["bitfinex","ETHUSD",1757649218092,3.02717786,4500.9,4500.8,3.734]
["bitfinex","ETHUSD",1757649219652,3.02717786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649221960,2.95717786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649222744,2.52497786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649222944,2.95717786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649223380,0.3032,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649225161,2.22147837,4501.6,4500.8,4.525]
["bitfinex","ETHUSD",1757649225382,0.22514784,4501.5,4500.8,4.9544]
["bitfinex","ETHUSD",1757649225581,2.44663161,4501.5,4500.8,4.9544]
["bitfinex","ETHUSD",1757649226596,0.22514784,4501.5,4500.8,4.9544]
["bitfinex","ETHUSD",1757649226765,2.68152607,4501.7,4500.8,4.9544]
["bitfinex","ETHUSD",1757649226971,2.22158155,4501.3,4500.8,4.525]
["bitfinex","ETHUSD",1757649227171,2.22158155,4501.3,4500.8,4.031]
["bitfinex","ETHUSD",1757649227370,2.22158155,4501.3,4500.9,0.4927]
["bitfinex","ETHUSD",1757649227603,0.03,4501.8,4500.8,4.031]
["bitfinex","ETHUSD",1757649227604,0.03,4501.8,4501.2,0.3055]
["bitfinex","ETHUSD",1757649227771,2.22150803,4501.5,4501.2,3.733]
["bitfinex","ETHUSD",1757649227973,0.3051,4501.3,4501.2,3.733]
["bitfinex","ETHUSD",1757649228773,2.22154515,4501.4,4501.2,3.733]
["bitfinex","ETHUSD",1757649230493,2.52668043,4501.3,4501.2,3.733]
["bitfinex","ETHUSD",1757649230687,2.22165715,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757649230887,1.1080999,4501.3,4500.8,0.001]
["bitfinex","ETHUSD",1757649230888,2.86958226,4501.3,4500.9,3.733]
["bitfinex","ETHUSD",1757649231091,0.3051,4501.0,4500.9,3.733]
["bitfinex","ETHUSD",1757649231397,2.22158815,4501.3,4500.9,3.733]
["bitfinex","ETHUSD",1757649231777,2.22164192,4501.2,4500.9,3.733]
["bitfinex","ETHUSD",1757649232693,0.03,4501.8,4500.8,0.001]
["bitfinex","ETHUSD",1757649232694,0.3051,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1757649232904,2.52685018,4501.0,4500.9,3.733]
["bitfinex","ETHUSD",1757649233111,0.3051,4501.0,4500.9,3.733]
["bitfinex","ETHUSD",1757649234973,2.66594665,4501.2,4500.9,3.733]
["bitfinex","ETHUSD",1757649235178,2.22163321,4501.2,4500.9,3.733]
["bitfinex","ETHUSD",1757649235579,2.22168923,4501.1,4500.9,3.733]
["bitfinex","ETHUSD",1757649235804,0.3051,4501.0,4500.9,3.733]
["bitfinex","ETHUSD",1757649236889,2.22163494,4501.2,4500.9,3.733]
["bitfinex","ETHUSD",1757649237578,0.3051,4501.0,4500.9,3.733]
["bitfinex","ETHUSD",1757649238113,2.5268285,4501.0,4500.9,3.733]
["bitfinex","ETHUSD",1757649238312,0.3051,4501.0,4500.9,3.733]
["bitfinex","ETHUSD",1757649238992,2.33217786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649239715,2.63727786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649240142,3.09737786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649242613,2.63727786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649244978,0.4155,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649245182,0.1104,4500.9,4500.8,0.4937]
["bitfinex","ETHUSD",1757649245595,2.33217786,4500.9,4500.8,0.4937]
["bitfinex","ETHUSD",1757649245820,2.33217786,4500.9,4500.8,0.7992]
["bitfinex","ETHUSD",1757649246515,0.1104,4500.9,4500.8,1.2669]
["bitfinex","ETHUSD",1757649246733,0.1104,4500.9,4500.8,4.9989]
["bitfinex","ETHUSD",1757649247488,0.002,4501.3,4500.8,4.9989]
["bitfinex","ETHUSD",1757649247689,0.1104,4501.0,4500.9,0.9604]
["bitfinex","ETHUSD",1757649247919,0.1104,4501.0,4500.9,1.2659]
["bitfinex","ETHUSD",1757649249419,2.3321285,4501.0,4500.9,0.4927]
["bitfinex","ETHUSD",1757649249617,3.09280691,4501.0,4500.9,3.732]
["bitfinex","ETHUSD",1757649249809,3.55290691,4501.0,4500.9,3.732]
["bitfinex","ETHUSD",1757649250046,3.09280691,4501.0,4500.9,3.732]
["bitfinex","ETHUSD",1757649250338,0.1104,4501.0,4500.9,3.732]
["bitfinex","ETHUSD",1757649250487,0.1104,4501.0,4500.9,4.5302]
["bitfinex","ETHUSD",1757649250820,0.1104,4501.0,4500.9,4.9979]
["bitfinex","ETHUSD",1757649251525,0.1104,4501.0,4500.9,1.2659]
["bitfinex","ETHUSD",1757649252099,0.1104,4501.0,4500.9,0.7982]
["bitfinex","ETHUSD",1757649253003,0.1104,4501.0,4500.9,1.2659]
["bitfinex","ETHUSD",1757649253202,0.1124,4501.0,4500.9,1.2659]
["bitfinex","ETHUSD",1757649253501,0.1124,4501.0,4500.9,0.4927]
["bitfinex","ETHUSD",1757649253833,0.4175,4501.0,4500.8,3.733]
["bitfinex","ETHUSD",1757649254040,0.8776,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1757649254346,2.63927212,4501.0,4500.8,3.733]
["bitfinex","ETHUSD",1757649254646,0.1124,4501.0,4500.8,4.2257]
["bitfinex","ETHUSD",1757649254821,0.1124,4501.0,4500.9,0.4927]
["bitfinex","ETHUSD",1757649256767,2.3341285,4501.0,4500.8,3.733]
["bitfinex","ETHUSD",1757649257044,0.1124,4501.0,4500.8,3.733]
["bitfinex","ETHUSD",1757649258147,0.1124,4501.0,4500.9,1.2021]
["bitfinex","ETHUSD",1757649259550,0.33263295,4501.7,4500.9,1.2021]
["bitfinex","ETHUSD",1757649259712,2.22167496,4501.2,4500.9,1.2021]
["bitfinex","ETHUSD",1757649260053,2.22167496,4501.2,4501.0,0.4548]
["bitfinex","ETHUSD",1757649260446,0.1104,4501.0,4500.9,0.4476]
["bitfinex","ETHUSD",1757649260645,0.1104,4501.0,4500.8,3.733]
["bitfinex","ETHUSD",1757649260848,0.1104,4501.0,4500.9,0.2997]
["bitfinex","ETHUSD",1757649261151,0.1104,4501.0,4500.9,0.7545]
["bitfinex","ETHUSD",1757649261351,0.1104,4501.0,4500.9,1.2021]
["bitfinex","ETHUSD",1757649272135,0.1124,4501.0,4500.9,1.2021]
["bitfinex","ETHUSD",1757649274669,0.1124,4501.0,4500.9,0.7545]
["bitfinex","ETHUSD",1757649276931,2.6258285,4501.0,4500.9,3.73]
["bitfinex","ETHUSD",1757649277332,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649277575,2.22177786,4500.9,4500.8,3.731]
["bitfinex","ETHUSD",1757649277780,2.51347786,4500.9,4500.8,3.731]
["bitfinex","ETHUSD",1757649277937,2.51347786,4500.9,4500.8,3.73]
["bitfinex","ETHUSD",1757649278137,2.96017786,4500.9,4500.8,3.73]
["bitfinex","ETHUSD",1757649278444,2.51347786,4500.9,4500.8,3.73]
["bitfinex","ETHUSD",1757649281684,2.51347786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649281885,2.96017786,4500.9,4500.8,3.73]
["bitfinex","ETHUSD",1757649285019,2.96017786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649285791,2.51347786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649286169,2.22177786,4500.9,4500.8,0.466]
["bitfinex","ETHUSD",1757649286396,2.33413255,4501.0,4500.8,0.7688]
["bitfinex","ETHUSD",1757649286592,2.22177786,4500.9,4500.8,0.3038]
["bitfinex","ETHUSD",1757649287301,2.22177786,4500.9,4500.8,0.7688]
["bitfinex","ETHUSD",1757649289869,2.22177786,4500.9,4500.8,0.466]
["bitfinex","ETHUSD",1757649295891,2.52197786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649297393,2.97847786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649299128,2.52197786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649299323,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649299524,2.22177786,4500.9,4500.8,0.466]
["bitfinex","ETHUSD",1757649299706,2.52197786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649301716,2.97847786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649302808,2.52197786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649303740,7.56747786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649304037,17.10455936,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649304615,24.19455936,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649304843,18.46893094,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649306343,19.93861544,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649306929,19.14206245,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649307333,24.86769087,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649307842,15.41506245,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649308040,19.14206245,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649308746,19.7381327,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649309935,19.6681327,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649311314,19.07120479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649315050,15.34420479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649315354,18.61470479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649316428,15.31640479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649316633,24.34033321,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649317660,24.76903321,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649317954,24.34033321,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649318333,20.61333321,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649318536,24.34033321,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649321064,24.76903321,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649321573,21.04203321,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649321877,24.76903321,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649322461,19.04340479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649326168,18.61470479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649327157,18.61470479,4500.9,4500.8,0.7465]
["bitfinex","ETHUSD",1757649327158,14.58750479,4500.9,4500.8,0.7465]
["bitfinex","ETHUSD",1757649327474,18.31350479,4500.9,4500.8,1.1876]
["bitfinex","ETHUSD",1757649327833,13.79550479,4500.9,4500.8,1.1876]
["bitfinex","ETHUSD",1757649328034,18.31350479,4500.9,4500.8,1.1876]
["bitfinex","ETHUSD",1757649329618,18.31350479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649329619,18.61670479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649329980,19.04540479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649331296,18.61670479,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649331496,18.61670479,4500.9,4500.8,0.7465]
["bitfinex","ETHUSD",1757649331497,18.31350479,4500.9,4500.8,0.7465]
["bitfinex","ETHUSD",1757649331700,18.31350479,4500.9,4500.8,1.1876]
["bitfinex","ETHUSD",1757649332469,14.58750479,4500.9,4500.8,1.1876]
["bitfinex","ETHUSD",1757649332698,17.64037328,4500.9,4500.8,1.1876]
["bitfinex","ETHUSD",1757649333517,14.64037328,4500.9,4500.8,1.1876]
["bitfinex","ETHUSD",1757649335021,14.63937328,4500.9,4500.8,1.1876]
["bitfinex","ETHUSD",1757649335623,14.64026029,4500.9,4500.8,1.1876]
["bitfinex","ETHUSD",1757649339599,14.94346029,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649339800,15.37216029,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649342738,14.94346029,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649343724,15.37216029,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649344129,14.64026029,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649344332,14.94346029,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649346832,14.64026029,4500.9,4500.8,1.2229]
["bitfinex","ETHUSD",1757649347032,14.64026029,4500.9,4500.8,0.7743]
["bitfinex","ETHUSD",1757649347431,14.63926029,4500.9,4500.8,0.7743]
["bitfinex","ETHUSD",1757649347654,14.63926029,4500.9,4500.8,1.2229]
["bitfinex","ETHUSD",1757649347883,14.63926029,4500.9,4500.8,0.7743]
["bitfinex","ETHUSD",1757649348200,14.63926029,4500.9,4500.8,1.2229]
["bitfinex","ETHUSD",1757649349117,14.63926029,4500.9,4500.8,0.7743]
["bitfinex","ETHUSD",1757649349481,14.63926029,4500.9,4500.8,0.466]
["bitfinex","ETHUSD",1757649350504,14.95006029,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649351010,15.41256029,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649351580,14.95006029,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649354694,14.82536971,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649354924,14.95016181,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649355252,14.63936181,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649355626,14.95016181,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649356194,15.54708972,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649358844,16.00958972,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649359055,15.41266181,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649359487,14.95016181,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649361250,14.95019444,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649363846,15.41269444,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757649364055,0.792,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649364257,10.54864128,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649364460,11.32194128,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649365232,10.85944128,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649365760,11.32194128,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649366366,12.11968531,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649366573,11.65718531,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649368377,10.85944128,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649369380,17.94944128,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649370980,11.51350898,4500.4,4500.3,1.2229]
["bitfinex","ETHUSD",1757649371183,13.63782364,4500.4,4500.3,1.2229]
["bitfinex","ETHUSD",1757649371744,14.42982364,4500.4,4500.3,0.7743]
["bitfinex","ETHUSD",1757649371950,14.42982364,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649372146,14.63743853,4500.4,4500.3,0.3093]
["bitfinex","ETHUSD",1757649372354,14.63743853,4500.4,4500.3,1.2229]
["bitfinex","ETHUSD",1757649373392,17.42982364,4500.4,4500.3,1.2229]
["bitfinex","ETHUSD",1757649373698,10.33957223,4500.4,4500.3,1.2229]
["bitfinex","ETHUSD",1757649374396,5.9440247,4500.4,4500.3,1.2229]
["bitfinex","ETHUSD",1757649374569,6.7360247,4500.4,4500.3,1.2229]
["bitfinex","ETHUSD",1757649379099,6.7360247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649379297,7.0375247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649379499,10.16210256,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649379700,6.13860256,4500.4,4500.3,0.3094]
["bitfinex","ETHUSD",1757649380000,9.86060256,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649381291,9.86060256,4500.4,4500.3,0.8042]
["bitfinex","ETHUSD",1757649382107,9.86060256,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649382485,9.86060256,4500.4,4500.3,0.3094]
["bitfinex","ETHUSD",1757649383195,9.86060256,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649383774,9.85960256,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649384017,9.85960256,4500.4,4500.3,0.8042]
["bitfinex","ETHUSD",1757649384310,9.85960256,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649388082,9.85960256,4500.4,4500.3,0.8042]
["bitfinex","ETHUSD",1757649388276,9.85960256,4500.4,4500.3,0.3094]
["bitfinex","ETHUSD",1757649388484,9.85960256,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649389209,10.36882409,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649389713,10.16110256,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649389890,10.36881833,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649390379,10.06731833,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649390996,10.36881833,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649391200,10.84371833,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649391401,10.54567218,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649391617,10.06731833,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757649392513,9.85960256,4500.4,4500.3,0.8042]
["bitfinex","ETHUSD",1757649392713,9.85960256,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649393215,6.13860256,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649393512,9.85860256,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649393935,6.13860256,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649394308,9.7340247,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649396191,6.0140247,4500.4,4500.3,1.2761]
["bitfinex","ETHUSD",1757649396390,2.22192916,4500.6,4500.3,1.2761]
["bitfinex","ETHUSD",1757649396604,2.22386823,4500.8,4500.4,0.9667]
["bitfinex","ETHUSD",1757649396806,0.002,4500.8,4500.7,0.3084]
["bitfinex","ETHUSD",1757649397033,0.002,4500.8,4500.7,1.2751]
["bitfinex","ETHUSD",1757649397907,0.1124,4500.8,4500.7,1.40261]
["bitfinex","ETHUSD",1757649398813,0.002,4500.8,4500.7,3.62448659]
["bitfinex","ETHUSD",1757649399013,0.002,4500.8,4500.7,3.64670535]
["bitfinex","ETHUSD",1757649399242,0.002,4500.8,4500.7,5.43988659]
["bitfinex","ETHUSD",1757649399646,0.002,4500.8,4500.7,3.21801]
["bitfinex","ETHUSD",1757649401344,0.002,4500.8,4500.7,8.43988659]
["bitfinex","ETHUSD",1757649404557,0.002,4500.8,4500.7,6.21801]
["bitfinex","ETHUSD",1757649404762,0.002,4500.8,4500.7,9.93701]
["bitfinex","ETHUSD",1757649404961,0.002,4500.8,4500.7,12.15888659]
["bitfinex","ETHUSD",1757649405634,0.002,4500.8,4500.7,9.93701]
["bitfinex","ETHUSD",1757649406050,0.002,4500.8,4500.7,12.15888659]
["bitfinex","ETHUSD",1757649407266,0.002,4500.8,4500.7,9.93701]
["bitfinex","ETHUSD",1757649407437,0.002,4500.8,4500.7,2.74611]
["bitfinex","ETHUSD",1757649407635,0.002,4500.8,4500.7,6.2262]
["bitfinex","ETHUSD",1757649407897,0.002,4500.8,4500.7,6.6996]
["bitfinex","ETHUSD",1757649408235,0.3144,4500.8,4500.7,1.705]
["bitfinex","ETHUSD",1757649408566,0.7549,4500.8,4500.5,3.718]
["bitfinex","ETHUSD",1757649408736,2.53623331,4500.8,4500.5,3.718]
["bitfinex","ETHUSD",1757649408936,0.3144,4500.8,4500.5,3.718]
["bitfinex","ETHUSD",1757649409148,2.22189029,4500.7,4500.5,3.718]
["bitfinex","ETHUSD",1757649409349,2.22383199,4500.8,4500.5,3.718]
["bitfinex","ETHUSD",1757649409554,0.002,4500.8,4500.5,3.718]
["bitfinex","ETHUSD",1757649409973,0.002,4500.8,4500.7,0.3093]
["bitfinex","ETHUSD",1757649410671,0.002,4500.8,4500.7,1.27947193]
["bitfinex","ETHUSD",1757649410840,0.002,4500.8,4500.7,1.75287193]
["bitfinex","ETHUSD",1757649413575,0.002,4500.8,4500.7,4.0273]
["bitfinex","ETHUSD",1757649414271,0.002,4500.8,4500.7,4.4981]
["bitfinex","ETHUSD",1757649415055,0.002,4500.8,4500.7,4.9715]
["bitfinex","ETHUSD",1757649416783,0.002,4500.8,4500.7,7.19337659]
["bitfinex","ETHUSD",1757649417794,0.002,4500.8,4500.7,4.9715]
["bitfinex","ETHUSD",1757649417994,0.002,4500.8,4500.7,7.19337659]
["bitfinex","ETHUSD",1757649418389,0.002,4500.8,4500.7,8.13491579]
["bitfinex","ETHUSD",1757649418779,0.002,4500.8,4500.7,5.9130392]
["bitfinex","ETHUSD",1757649420216,0.002,4500.8,4500.7,5.9120392]
["bitfinex","ETHUSD",1757649420379,0.002,4500.8,4500.7,8.13391579]
["bitfinex","ETHUSD",1757649420579,0.002,4500.8,4500.7,4.41691579]
["bitfinex","ETHUSD",1757649420778,0.002,4500.8,4500.7,8.13391579]
["bitfinex","ETHUSD",1757649422399,0.002,4500.8,4500.7,5.9120392]
["bitfinex","ETHUSD",1757649422608,0.002,4500.8,4500.7,8.13391579]
["bitfinex","ETHUSD",1757649423200,0.002,4500.8,4500.7,11.13391579]
["bitfinex","ETHUSD",1757649425888,0.002,4500.8,4500.7,18.73391579]
["bitfinex","ETHUSD",1757649426905,0.002,4500.8,4500.7,18.84431579]
["bitfinex","ETHUSD",1757649431627,0.002,4500.8,4500.7,17.58981579]
["bitfinex","ETHUSD",1757649431918,0.002,4500.8,4500.7,11.24331579]
["bitfinex","ETHUSD",1757649435946,0.002,4500.8,4500.7,18.84331579]
["bitfinex","ETHUSD",1757649436436,0.002,4500.8,4500.7,11.24331579]
["bitfinex","ETHUSD",1757649440650,0.002,4500.8,4500.7,10.76991579]
["bitfinex","ETHUSD",1757649440816,0.3033,4500.8,4500.7,4.0519392]
["bitfinex","ETHUSD",1757649441011,0.3033,4500.8,4500.7,9.04827659]
["bitfinex","ETHUSD",1757649441213,0.002,4500.8,4500.7,9.04827659]
["bitfinex","ETHUSD",1757649442224,0.002,4500.8,4500.7,9.35747659]
["bitfinex","ETHUSD",1757649442427,0.002,4500.8,4500.7,10.24587659]
["bitfinex","ETHUSD",1757649442839,0.002,4500.8,4500.7,11.94987659]
["bitfinex","ETHUSD",1757649443041,0.002,4500.8,4500.7,14.14699548]
["bitfinex","ETHUSD",1757649444749,0.002,4500.8,4500.7,14.23582644]
["bitfinex","ETHUSD",1757649445873,0.002,4500.8,4500.7,21.83582644]
["bitfinex","ETHUSD",1757649449073,0.00038917,4500.8,4500.7,21.83582644]
["bitfinex","ETHUSD",1757649464630,0.00038917,4500.8,4500.7,24.96482644]
["bitfinex","ETHUSD",1757649465629,0.00038917,4500.8,4500.7,24.36672539]
["bitfinex","ETHUSD",1757649466387,0.002,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757649466587,0.002,4501.0,4500.9,8.20268583]
["bitfinex","ETHUSD",1757649466823,0.002,4501.0,4500.9,9.42148583]
["bitfinex","ETHUSD",1757649467018,0.002,4501.0,4500.9,8.95478583]
["bitfinex","ETHUSD",1757649467222,0.002,4501.0,4500.9,17.52088583]
["bitfinex","ETHUSD",1757649467595,0.002,4501.0,4500.9,20.52088583]
["bitfinex","ETHUSD",1757649467895,0.002,4501.0,4500.9,20.05418583]
["bitfinex","ETHUSD",1757649468101,0.002,4501.0,4500.9,19.30208583]
["bitfinex","ETHUSD",1757649468297,0.2884,4501.0,4500.9,15.58908583]
["bitfinex","ETHUSD",1757649468627,0.2884,4501.0,4500.9,19.30208583]
["bitfinex","ETHUSD",1757649477028,0.2884,4501.0,4500.9,11.70208583]
["bitfinex","ETHUSD",1757649477534,0.4405,4501.3,4500.9,11.70208583]
["bitfinex","ETHUSD",1757649477535,0.002,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1757649477697,0.002,4501.3,4501.2,7.62699383]
["bitfinex","ETHUSD",1757649477903,0.1484,4501.3,4501.2,10.73739383]
["bitfinex","ETHUSD",1757649478710,0.584,4501.3,4501.2,7.48559383]
["bitfinex","ETHUSD",1757649478896,1.0452,4501.3,4501.2,11.19759383]
["bitfinex","ETHUSD",1757649479097,1.0452,4501.3,4501.2,7.48559383]
["bitfinex","ETHUSD",1757649479337,1.0452,4501.3,4501.2,9.50522978]
["bitfinex","ETHUSD",1757649481328,0.584,4501.3,4501.2,9.50522978]
["bitfinex","ETHUSD",1757649481628,0.1484,4501.3,4501.2,9.50522978]
["bitfinex","ETHUSD",1757649481932,0.002,4501.3,4501.2,10.25732978]
["bitfinex","ETHUSD",1757649482109,0.002,4501.3,4501.2,10.72402978]
["bitfinex","ETHUSD",1757649482315,0.002,4501.3,4501.2,12.01860303]
["bitfinex","ETHUSD",1757649483114,0.002,4501.3,4501.2,11.08610303]
["bitfinex","ETHUSD",1757649483402,0.1484,4501.3,4501.2,10.79980303]
["bitfinex","ETHUSD",1757649486639,0.1484,4501.3,4501.2,12.50380303]
["bitfinex","ETHUSD",1757649488648,0.584,4501.3,4501.2,11.20922978]
["bitfinex","ETHUSD",1757649489138,0.1484,4501.3,4501.2,11.20922978]
["bitfinex","ETHUSD",1757649490439,1.0452,4501.3,4501.2,0.4612]
["bitfinex","ETHUSD",1757649490648,1.0452,4501.3,4500.6,0.001]
["bitfinex","ETHUSD",1757649490852,1.0452,4501.3,4500.6,2.838]
["bitfinex","ETHUSD",1757649491014,0.8968,4501.2,4500.7,0.02221876]
["bitfinex","ETHUSD",1757649491343,0.32668223,4501.1,4500.7,3.73421876]
["bitfinex","ETHUSD",1757649491648,0.1493,4500.8,4500.7,3.73421876]
["bitfinex","ETHUSD",1757649491858,0.1493,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649492146,1.0432,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649492445,0.6105,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649492638,0.1493,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649500695,0.1493,4500.8,4500.7,3.8224]
["bitfinex","ETHUSD",1757649502477,0.582,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1757649502685,1.062,4500.8,4500.7,3.8224]
["bitfinex","ETHUSD",1757649503063,1.062,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1757649503385,1.062,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649503386,0.1493,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649503682,0.39744427,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649503888,0.1493,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649504086,1.062,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649510718,0.1493,4500.8,4500.7,3.712]
["bitfinex","ETHUSD",1757649510884,0.1104,4500.9,4500.7,3.712]
["bitfinex","ETHUSD",1757649511397,0.1104,4500.9,4500.8,0.2877]
["bitfinex","ETHUSD",1757649511603,0.1104,4501.2,4500.8,1.2404]
["bitfinex","ETHUSD",1757649511809,0.1104,4501.2,4500.9,4.20101777]
["bitfinex","ETHUSD",1757649512238,0.1104,4501.2,4500.9,4.1788]
["bitfinex","ETHUSD",1757649512891,0.002,4501.0,4500.9,3.712]
["bitfinex","ETHUSD",1757649513440,0.002,4501.0,4500.9,3.9997]
["bitfinex","ETHUSD",1757649515845,0.002,4501.0,4500.9,4.9524]
["bitfinex","ETHUSD",1757649516552,0.002,4501.0,4500.9,4.4665]
["bitfinex","ETHUSD",1757649516701,0.002,4501.0,4500.9,3.9997]
["bitfinex","ETHUSD",1757649518521,0.002,4501.0,4500.9,4.4665]
["bitfinex","ETHUSD",1757649519231,0.002,4501.0,4500.9,8.62134195]
["bitfinex","ETHUSD",1757649519449,0.002,4501.0,4500.9,10.84311981]
["bitfinex","ETHUSD",1757649521238,0.002,4501.0,4500.9,10.93195096]
["bitfinex","ETHUSD",1757649523455,0.002,4501.0,4500.9,18.53195096]
["bitfinex","ETHUSD",1757649524958,0.002,4501.0,4500.9,15.53195096]
["bitfinex","ETHUSD",1757649529241,0.002,4501.0,4500.9,15.64235096]
["bitfinex","ETHUSD",1757649529435,0.002,4501.0,4500.9,18.64235096]
["bitfinex","ETHUSD",1757649533065,0.002,4501.0,4500.9,19.32395096]
["bitfinex","ETHUSD",1757649533374,0.002,4501.0,4500.9,18.53195096]
["bitfinex","ETHUSD",1757649536893,0.002,4501.0,4500.9,18.52995096]
["bitfinex","ETHUSD",1757649539387,0.002,4501.0,4500.9,21.65895096]
["bitfinex","ETHUSD",1757649540183,0.002,4501.0,4500.9,14.80715096]
["bitfinex","ETHUSD",1757649540402,0.002,4501.0,4500.9,18.51615096]
["bitfinex","ETHUSD",1757649541080,0.002,4501.0,4500.9,14.80715096]
["bitfinex","ETHUSD",1757649541264,0.002,4501.0,4500.9,18.51615096]
["bitfinex","ETHUSD",1757649542012,0.002,4501.0,4500.9,20.85315096]
["bitfinex","ETHUSD",1757649542170,0.002,4501.0,4500.9,18.51615096]
["bitfinex","ETHUSD",1757649542988,0.002,4501.0,4500.9,18.62655096]
["bitfinex","ETHUSD",1757649544762,0.002,4501.0,4500.9,19.41855096]
["bitfinex","ETHUSD",1757649544977,0.002,4501.0,4500.9,21.75555096]
["bitfinex","ETHUSD",1757649545182,0.002,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757649545382,0.002,4501.5,4501.4,10.98929949]
["bitfinex","ETHUSD",1757649545686,0.002,4501.5,4501.4,12.19238418]
["bitfinex","ETHUSD",1757649545885,0.002,4501.5,4501.4,19.88118752]
["bitfinex","ETHUSD",1757649546982,0.002,4501.5,4501.4,20.55377819]
["bitfinex","ETHUSD",1757649553410,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1757649553719,1e-08,4501.8,4501.7,9.04078303]
["bitfinex","ETHUSD",1757649553924,1e-08,4501.8,4501.7,9.34298303]
["bitfinex","ETHUSD",1757649554136,1e-08,4501.8,4501.7,10.26608303]
["bitfinex","ETHUSD",1757649554642,1e-08,4501.8,4501.7,10.35488321]
["bitfinex","ETHUSD",1757649554833,1e-08,4501.8,4501.7,12.62279118]
["bitfinex","ETHUSD",1757649556260,1e-08,4501.8,4501.7,17.94779118]
["bitfinex","ETHUSD",1757649556812,1e-08,4501.8,4501.7,25.54779118]
["bitfinex","ETHUSD",1757649561547,1e-08,4501.8,4501.7,28.67679118]
["bitfinex","ETHUSD",1757649561866,1e-08,4501.8,4501.7,28.56639118]
["bitfinex","ETHUSD",1757649563566,1e-08,4501.8,4501.7,28.57139118]
["bitfinex","ETHUSD",1757649563887,1e-08,4501.8,4501.7,23.93429118]
["bitfinex","ETHUSD",1757649564034,0.29270001,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649564866,1e-08,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649565570,0.29270001,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649566471,1e-08,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649567943,0.29270001,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649568876,1e-08,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649570576,0.29270001,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649570875,1e-08,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649571665,1e-08,4501.8,4501.7,24.32149118]
["bitfinex","ETHUSD",1757649571876,1e-08,4501.8,4501.7,24.61419118]
["bitfinex","ETHUSD",1757649572240,1e-08,4501.8,4501.7,25.55939118]
["bitfinex","ETHUSD",1757649572559,1e-08,4501.8,4501.7,24.32149118]
["bitfinex","ETHUSD",1757649572759,1e-08,4501.8,4501.7,24.61419118]
["bitfinex","ETHUSD",1757649572959,1e-08,4501.8,4501.7,25.07419118]
["bitfinex","ETHUSD",1757649574479,1e-08,4501.8,4501.7,24.32149118]
["bitfinex","ETHUSD",1757649574697,0.59980001,4501.8,4501.7,21.21109118]
["bitfinex","ETHUSD",1757649574844,1.03260001,4501.8,4501.7,21.21109118]
["bitfinex","ETHUSD",1757649575190,1.03260001,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649577254,0.58200001,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649577552,0.14920001,4501.8,4501.7,24.21109118]
["bitfinex","ETHUSD",1757649579974,1.03260001,4501.8,4501.7,20.50309118]
["bitfinex","ETHUSD",1757649580326,1.03260001,4501.8,4501.7,24.21009118]
["bitfinex","ETHUSD",1757649580626,1e-08,4501.8,4501.7,24.21009118]
["bitfinex","ETHUSD",1757649580782,1e-08,4501.8,4501.7,24.50279118]
["bitfinex","ETHUSD",1757649580978,1e-08,4501.8,4501.7,25.44799118]
["bitfinex","ETHUSD",1757649581635,1e-08,4501.8,4501.7,24.50279118]
["bitfinex","ETHUSD",1757649581807,1e-08,4501.8,4501.7,25.44799118]
["bitfinex","ETHUSD",1757649584689,1e-08,4501.8,4501.7,25.55839118]
["bitfinex","ETHUSD",1757649586711,1e-08,4501.8,4501.7,25.09839118]
["bitfinex","ETHUSD",1757649586924,1e-08,4501.8,4501.7,25.54839118]
["bitfinex","ETHUSD",1757649588228,1e-08,4501.8,4501.7,28.67739118]
["bitfinex","ETHUSD",1757649588456,1e-08,4501.8,4501.7,28.56699118]
["bitfinex","ETHUSD",1757649591734,1e-08,4501.8,4501.7,24.98799118]
["bitfinex","ETHUSD",1757649591940,1e-08,4501.8,4501.7,25.43799118]
["bitfinex","ETHUSD",1757649596662,0.13850001,4501.8,4501.7,20.50309118]
["bitfinex","ETHUSD",1757649596842,0.13850001,4501.8,4501.7,24.21009118]
["bitfinex","ETHUSD",1757649597434,1.07300001,4501.8,4501.7,20.50309118]
["bitfinex","ETHUSD",1757649597869,1.07300001,4501.8,4501.7,21.94218321]
["bitfinex","ETHUSD",1757649598228,1.07300001,4501.8,4501.7,22.05258321]
["bitfinex","ETHUSD",1757649598629,0.13850001,4501.8,4501.7,22.05258321]
["bitfinex","ETHUSD",1757649599967,0.58190001,4501.8,4501.7,22.05258321]
["bitfinex","ETHUSD",1757649600280,1.07300001,4501.8,4501.7,18.34558321]
["bitfinex","ETHUSD",1757649600573,1.07300001,4501.8,4501.7,22.05258321]
["bitfinex","ETHUSD",1757649600723,1.07300001,4501.8,4501.7,21.96378303]
["bitfinex","ETHUSD",1757649601359,1.07300001,4501.8,4501.7,16.0354]
["bitfinex","ETHUSD",1757649601577,1.07300001,4501.8,4501.7,14.36378303]
["bitfinex","ETHUSD",1757649601888,1.07300001,4501.8,4501.7,15.68404406]
["bitfinex","ETHUSD",1757649601889,0.13850001,4501.8,4501.7,15.68404406]
["bitfinex","ETHUSD",1757649602045,0.13850001,4501.8,4501.7,23.28404406]
["bitfinex","ETHUSD",1757649603964,1e-08,4501.8,4501.7,24.06724406]
["bitfinex","ETHUSD",1757649604168,1e-08,4501.8,4501.7,24.51724406]
["bitfinex","ETHUSD",1757649606463,1e-08,4501.8,4501.7,20.81024406]
["bitfinex","ETHUSD",1757649606638,1e-08,4501.8,4501.7,23.28404406]
["bitfinex","ETHUSD",1757649607161,1e-08,4501.8,4501.7,23.59934406]
["bitfinex","ETHUSD",1757649607740,1e-08,4501.8,4501.7,24.04934406]
["bitfinex","ETHUSD",1757649608139,1e-08,4501.8,4501.7,24.60604858]
["bitfinex","ETHUSD",1757649610534,1e-08,4501.8,4501.7,25.39804858]
["bitfinex","ETHUSD",1757649611236,1e-08,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757649611431,1e-08,4502.3,4502.2,9.67237111]
["bitfinex","ETHUSD",1757649611672,1e-08,4502.3,4502.2,12.34797111]
["bitfinex","ETHUSD",1757649611967,1e-08,4502.3,4502.2,11.01597111]
["bitfinex","ETHUSD",1757649612367,1e-08,4502.3,4502.2,11.50707111]
["bitfinex","ETHUSD",1757649615471,0.1404,4504.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757649615637,0.1404,4504.8,4503.7,7.73979656]
["bitfinex","ETHUSD",1757649615834,1.075,4503.8,4503.7,7.73979656]
["bitfinex","ETHUSD",1757649616262,1.075,4503.8,4503.7,8.409]
["bitfinex","ETHUSD",1757649616567,1.075,4503.8,4503.7,10.62939656]
["bitfinex","ETHUSD",1757649616769,1.075,4503.8,4503.7,8.409]
["bitfinex","ETHUSD",1757649616956,0.792,4504.7,4503.8,3.0]
["bitfinex","ETHUSD",1757649617269,0.25119292,4504.6,4503.9,3.706]
["bitfinex","ETHUSD",1757649617468,3.01185123,4504.9,4504.0,3.0]
["bitfinex","ETHUSD",1757649617646,0.33155497,4505.9,4503.7,3.92339301]
["bitfinex","ETHUSD",1757649617647,0.47834036,4505.9,4504.1,3.706]
["bitfinex","ETHUSD",1757649617847,2.21966819,4505.2,4504.2,3.706]
["bitfinex","ETHUSD",1757649618676,2.21959345,4505.4,4504.2,5.92614082]
["bitfinex","ETHUSD",1757649618844,0.792,4505.3,4504.3,2.22008793]
["bitfinex","ETHUSD",1757649619046,0.37475935,4505.2,4504.4,3.707]
["bitfinex","ETHUSD",1757649619561,0.30115935,4505.2,4504.4,3.707]
["bitfinex","ETHUSD",1757649619763,0.0736,4505.1,4504.4,3.707]
["bitfinex","ETHUSD",1757649619961,0.0736,4505.0,4504.4,3.707]
["bitfinex","ETHUSD",1757649620162,0.0736,4505.0,4503.7,5.36878413]
["bitfinex","ETHUSD",1757649620163,0.0736,4504.9,4504.5,3.709]
["bitfinex","ETHUSD",1757649620472,0.0736,4504.8,4504.5,3.709]
["bitfinex","ETHUSD",1757649620639,2.21981644,4504.9,4504.5,3.709]
["bitfinex","ETHUSD",1757649620640,0.22934164,4504.7,4504.5,3.709]
["bitfinex","ETHUSD",1757649620840,0.0736,4504.6,4504.5,3.709]
["bitfinex","ETHUSD",1757649621478,0.792,4505.5,4504.5,3.709]
["bitfinex","ETHUSD",1757649621681,0.0736,4504.6,4504.5,3.709]
["bitfinex","ETHUSD",1757649622174,0.0736,4504.9,4504.5,3.709]
["bitfinex","ETHUSD",1757649622385,0.0736,4504.8,4504.5,3.709]
["bitfinex","ETHUSD",1757649622589,2.21966065,4505.2,4504.5,3.709]
["bitfinex","ETHUSD",1757649622769,0.0736,4504.7,4504.5,3.709]
["bitfinex","ETHUSD",1757649623088,0.29556607,4505.1,4504.5,3.709]
["bitfinex","ETHUSD",1757649623526,0.03,4505.8,4504.5,3.709]
["bitfinex","ETHUSD",1757649623527,0.0736,4505.4,4504.5,3.709]
["bitfinex","ETHUSD",1757649623651,0.0736,4505.4,4504.6,1.703]
["bitfinex","ETHUSD",1757649623851,0.0736,4505.4,4504.6,3.92292821]
["bitfinex","ETHUSD",1757649624052,0.0736,4505.4,4504.7,2.21989425]
["bitfinex","ETHUSD",1757649624252,0.0736,4505.4,4504.8,3.714]
["bitfinex","ETHUSD",1757649624671,0.30290178,4505.4,4504.8,3.714]
["bitfinex","ETHUSD",1757649624877,0.0736,4505.4,4504.8,3.714]
["bitfinex","ETHUSD",1757649625460,2.29316115,4505.4,4504.8,3.714]
["bitfinex","ETHUSD",1757649625684,2.2196983,4505.2,4504.6,1.703]
["bitfinex","ETHUSD",1757649625871,2.2196983,4505.2,4504.9,3.714]
["bitfinex","ETHUSD",1757649626059,2.29333793,4505.1,4504.9,3.715]
["bitfinex","ETHUSD",1757649626386,0.41333379,4505.0,4504.9,3.715]
["bitfinex","ETHUSD",1757649627594,2.63309163,4505.0,4504.6,1.703]
["bitfinex","ETHUSD",1757649627768,0.0736,4504.9,4504.7,3.714]
["bitfinex","ETHUSD",1757649628691,0.33973379,4505.0,4504.7,3.714]
["bitfinex","ETHUSD",1757649628988,0.22933379,4505.0,4504.7,3.714]
["bitfinex","ETHUSD",1757649629187,0.002,4505.4,4504.6,1.703]
["bitfinex","ETHUSD",1757649629188,0.0736,4504.9,4504.6,1.703]
["bitfinex","ETHUSD",1757649629391,0.0736,4504.8,4504.7,3.716]
["bitfinex","ETHUSD",1757649629757,2.29331592,4505.1,4504.7,3.716]
["bitfinex","ETHUSD",1757649630198,0.0736,4505.1,4504.7,3.716]
["bitfinex","ETHUSD",1757649630496,0.22932638,4505.0,4504.7,3.716]
["bitfinex","ETHUSD",1757649631186,0.0736,4505.1,4504.7,3.716]
["bitfinex","ETHUSD",1757649631759,0.792,4505.1,4504.7,3.716]
["bitfinex","ETHUSD",1757649632092,0.002,4505.4,4504.7,3.716]
["bitfinex","ETHUSD",1757649632289,0.1104,4505.3,4504.7,3.716]
["bitfinex","ETHUSD",1757649632461,0.1104,4505.3,4504.7,4.6086]
["bitfinex","ETHUSD",1757649632662,0.1104,4505.3,4504.7,4.1697]
["bitfinex","ETHUSD",1757649632909,0.1104,4505.3,4504.8,0.4389]
["bitfinex","ETHUSD",1757649633207,0.34358649,4505.3,4504.9,0.4389]
["bitfinex","ETHUSD",1757649633385,0.34358649,4505.3,4505.0,3.721]
["bitfinex","ETHUSD",1757649633800,0.34358649,4505.3,4505.1,0.4389]
["bitfinex","ETHUSD",1757649634105,0.1104,4505.3,4505.1,0.4389]
["bitfinex","ETHUSD",1757649634302,0.1104,4505.3,4505.0,3.721]
["bitfinex","ETHUSD",1757649635115,0.1104,4505.3,4505.0,4.1599]
["bitfinex","ETHUSD",1757649635480,0.1104,4505.3,4505.1,0.4389]
["bitfinex","ETHUSD",1757649635685,0.1104,4505.3,4505.0,3.721]
["bitfinex","ETHUSD",1757649636221,0.1104,4505.3,4505.0,3.72]
["bitfinex","ETHUSD",1757649636520,0.35096036,4505.3,4505.0,3.72]
["bitfinex","ETHUSD",1757649636721,0.1104,4505.3,4505.0,3.72]
["bitfinex","ETHUSD",1757649636919,0.1104,4505.3,4505.0,4.1737]
["bitfinex","ETHUSD",1757649637089,0.1104,4505.3,4505.1,0.4389]
["bitfinex","ETHUSD",1757649638210,0.1104,4505.2,4505.0,3.72]
["bitfinex","ETHUSD",1757649639605,2.33008099,4505.2,4504.9,3.719]
["bitfinex","ETHUSD",1757649639802,0.45515926,4505.2,4504.9,3.719]
["bitfinex","ETHUSD",1757649640003,2.21961752,4505.3,4504.9,3.719]
["bitfinex","ETHUSD",1757649640924,0.002,4505.4,4504.9,3.719]
["bitfinex","ETHUSD",1757649640925,2.22156318,4505.4,4504.9,3.719]
["bitfinex","ETHUSD",1757649641150,0.1104,4504.9,4503.9,0.4537]
["bitfinex","ETHUSD",1757649641321,0.0736,4505.3,4504.0,3.72]
["bitfinex","ETHUSD",1757649641322,0.1104,4504.6,4504.0,3.72]
["bitfinex","ETHUSD",1757649641527,0.1104,4504.3,4503.9,0.4537]
["bitfinex","ETHUSD",1757649641732,0.1104,4504.3,4504.0,4.1589]
["bitfinex","ETHUSD",1757649642425,0.1104,4504.3,4504.0,3.72]
["bitfinex","ETHUSD",1757649642740,0.1104,4504.3,4504.1,0.4389]
["bitfinex","ETHUSD",1757649644439,0.1104,4504.3,4504.0,3.72]
["bitfinex","ETHUSD",1757649645224,0.1104,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1757649645424,0.1104,4504.3,4504.1,0.4399]
["bitfinex","ETHUSD",1757649646118,0.1104,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1757649646449,3.01215008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649653282,2.33050757,4504.3,4504.1,0.7841]
["bitfinex","ETHUSD",1757649653489,2.22005338,4504.4,4504.2,0.4745]
["bitfinex","ETHUSD",1757649653695,2.21995293,4504.6,4504.3,0.7831]
["bitfinex","ETHUSD",1757649653853,2.44194822,4504.6,4504.3,0.2944]
["bitfinex","ETHUSD",1757649654050,2.44194822,4504.6,4504.4,0.9632]
["bitfinex","ETHUSD",1757649654362,0.1104,4504.3,4504.1,0.4755]
["bitfinex","ETHUSD",1757649654547,2.33050079,4504.3,4504.2,0.4745]
["bitfinex","ETHUSD",1757649655160,2.33050079,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1757649655368,0.1104,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1757649655573,0.1104,4504.3,4504.1,0.4755]
["bitfinex","ETHUSD",1757649655770,0.1104,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1757649655981,3.01215008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649662920,2.22015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649663108,3.01215008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649666409,2.22015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649666616,3.01215008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649674826,3.01215008,4504.2,4504.1,1.2586]
["bitfinex","ETHUSD",1757649675928,3.21978714,4504.2,4504.1,1.2586]
["bitfinex","ETHUSD",1757649679803,2.22006276,4504.4,4504.1,1.2586]
["bitfinex","ETHUSD",1757649680016,2.21995293,4504.6,4504.2,0.952]
["bitfinex","ETHUSD",1757649680343,3.01195293,4504.6,4504.5,0.3122]
["bitfinex","ETHUSD",1757649680524,3.01195293,4504.6,4504.5,1.2642]
["bitfinex","ETHUSD",1757649684323,3.01195293,4504.6,4504.5,0.952]
["bitfinex","ETHUSD",1757649684653,2.22007753,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1757649684951,3.01215008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649686351,3.01215008,4504.2,4504.1,0.4615]
["bitfinex","ETHUSD",1757649688221,3.01215008,4504.2,4504.1,0.7737]
["bitfinex","ETHUSD",1757649688557,3.01215008,4504.2,4504.1,1.2652]
["bitfinex","ETHUSD",1757649688853,3.01215008,4504.2,4504.1,0.4615]
["bitfinex","ETHUSD",1757649690059,3.01215008,4504.2,4504.1,1.2652]
["bitfinex","ETHUSD",1757649692860,6.72015008,4504.2,4504.1,1.2652]
["bitfinex","ETHUSD",1757649694670,6.72015008,4504.2,4504.1,0.4615]
["bitfinex","ETHUSD",1757649694855,6.72015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649696157,6.92780344,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649698861,10.05240977,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649699170,11.19995282,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649702972,10.73845282,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649705713,10.34891125,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649705921,10.82727213,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649706299,10.34891125,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649706621,10.82727213,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649706793,10.34891125,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649706982,10.82727213,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649707680,10.34891125,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649707880,10.82727213,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649708111,10.34891125,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649709126,10.14122908,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649710184,10.34873599,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649710391,17.91709687,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649711615,14.20909687,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649711820,17.91709687,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757649712006,6.01239656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649712212,12.23501713,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649712402,13.11383414,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649712714,12.97722404,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649713687,12.90362404,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649714313,13.50100191,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649716196,12.90362404,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649720614,20.02028281,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649721904,19.94668281,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649722109,20.02028281,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649722511,20.81802684,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649723728,20.74442684,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649724051,13.70136807,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757649727416,0.792,4503.5,4502.8,1e-08]
["bitfinex","ETHUSD",1757649727625,3.01279104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757649727826,7.20015192,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757649728024,7.73991852,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757649728250,3.01313633,4502.2,4501.8,0.03]
["bitfinex","ETHUSD",1757649728543,11.72744996,4502.2,4501.8,0.03]
["bitfinex","ETHUSD",1757649728748,12.53807053,4502.2,4501.8,0.03]
["bitfinex","ETHUSD",1757649730049,13.2136704,4502.2,4501.8,0.03]
["bitfinex","ETHUSD",1757649730255,13.5267704,4502.2,4501.8,0.03]
["bitfinex","ETHUSD",1757649730620,13.2136704,4502.2,4501.8,0.03]
["bitfinex","ETHUSD",1757649731032,10.2136704,4502.2,4501.8,0.03]
["bitfinex","ETHUSD",1757649731261,9.61070319,4502.2,4501.8,0.03]
["bitfinex","ETHUSD",1757649732051,5.90170319,4502.2,4502.1,0.3094]
["bitfinex","ETHUSD",1757649732250,7.63413633,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649732641,8.42613633,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649732847,7.63413633,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649733721,8.42613633,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649736563,4.71713633,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649736767,8.42713633,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649739581,8.9041641,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649740377,9.11126675,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649741999,5.40126675,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649742285,8.42713633,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649742486,6.208,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649742707,8.42913633,4502.2,4502.1,1.2554]
["bitfinex","ETHUSD",1757649745011,8.42913633,4502.2,4502.1,0.7943]
["bitfinex","ETHUSD",1757649745395,8.42913633,4502.2,4502.1,1.265]
["bitfinex","ETHUSD",1757649752872,4.71913633,4502.2,4502.1,1.265]
["bitfinex","ETHUSD",1757649753110,8.42813633,4502.2,4502.1,1.265]
["bitfinex","ETHUSD",1757649755532,8.42813633,4502.2,4502.1,0.7801]
["bitfinex","ETHUSD",1757649755902,4.71913633,4502.2,4502.1,0.7801]
["bitfinex","ETHUSD",1757649756200,8.42813633,4502.2,4502.1,0.7801]
["bitfinex","ETHUSD",1757649756624,8.42813633,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649758901,0.002,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649760210,2.22313633,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649760615,0.002,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649761141,2.22313633,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649761905,0.002,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649763625,2.22313633,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649764817,5.93213633,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649765016,3.711,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649771040,0.002,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649771447,3.711,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649771859,5.93213633,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649772865,3.711,4502.2,4502.1,1.2741]
["bitfinex","ETHUSD",1757649773763,5.93213633,4502.2,4502.1,0.7801]
["bitfinex","ETHUSD",1757649775272,5.93213633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649775676,6.82313633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649781084,6.72413633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649782603,0.002,4502.2,4502.1,0.3148]
["bitfinex","ETHUSD",1757649782745,3.71,4502.2,4502.1,0.7721]
["bitfinex","ETHUSD",1757649784563,5.93113633,4502.2,4502.1,0.7721]
["bitfinex","ETHUSD",1757649784964,3.71,4502.2,4502.1,0.7721]
["bitfinex","ETHUSD",1757649786206,0.002,4502.2,4502.1,0.803]
["bitfinex","ETHUSD",1757649786359,3.71,4502.2,4502.1,1.2603]
["bitfinex","ETHUSD",1757649786970,5.93113633,4502.2,4502.1,0.7721]
["bitfinex","ETHUSD",1757649787486,3.71,4502.2,4502.1,0.7721]
["bitfinex","ETHUSD",1757649787686,5.93113633,4502.2,4502.1,0.7721]
["bitfinex","ETHUSD",1757649788194,3.71,4502.2,4502.1,0.7721]
["bitfinex","ETHUSD",1757649788584,5.93113633,4502.2,4502.1,0.7721]
["bitfinex","ETHUSD",1757649790401,3.71,4502.2,4502.1,0.7721]
["bitfinex","ETHUSD",1757649791369,5.93113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649798979,3.71,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649799246,5.93113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649801426,0.002,4502.2,4502.1,0.7694]
["bitfinex","ETHUSD",1757649801721,0.002,4502.2,4502.1,1.2252]
["bitfinex","ETHUSD",1757649802020,0.002,4502.2,4502.1,1.35072]
["bitfinex","ETHUSD",1757649802176,0.002,4502.2,4502.1,3.57190566]
["bitfinex","ETHUSD",1757649804624,0.002,4502.2,4502.1,1.35072]
["bitfinex","ETHUSD",1757649804786,0.002,4502.2,4502.1,3.57190566]
["bitfinex","ETHUSD",1757649806043,0.002,4502.2,4502.1,1.35072]
["bitfinex","ETHUSD",1757649807020,0.101,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649807818,0.002,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649808138,0.002,4502.2,4502.1,1.2252]
["bitfinex","ETHUSD",1757649809229,0.3148,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649810228,0.002,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649810824,0.002,4502.2,4502.1,0.7609]
["bitfinex","ETHUSD",1757649811030,0.002,4502.2,4502.1,1.2252]
["bitfinex","ETHUSD",1757649813327,0.1124,4502.2,4502.1,1.35072]
["bitfinex","ETHUSD",1757649813517,0.002,4502.2,4502.1,1.35072]
["bitfinex","ETHUSD",1757649817431,0.002,4502.2,4502.1,5.05672]
["bitfinex","ETHUSD",1757649817627,0.002,4502.2,4502.1,7.27790566]
["bitfinex","ETHUSD",1757649817844,0.002,4502.2,4502.1,5.05672]
["bitfinex","ETHUSD",1757649825064,0.002,4502.2,4502.1,7.27790566]
["bitfinex","ETHUSD",1757649825264,0.002,4502.2,4502.1,5.05672]
["bitfinex","ETHUSD",1757649825980,0.002,4502.2,4502.1,7.38830566]
["bitfinex","ETHUSD",1757649827450,0.002,4502.2,4502.1,5.16712]
["bitfinex","ETHUSD",1757649828562,0.002,4502.2,4502.1,4.70282]
["bitfinex","ETHUSD",1757649829105,0.002,4502.2,4502.1,5.19892]
["bitfinex","ETHUSD",1757649830795,0.002,4502.2,4502.1,1.49292]
["bitfinex","ETHUSD",1757649830998,0.002,4502.2,4502.1,5.19792]
["bitfinex","ETHUSD",1757649832413,0.101,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649832567,0.101,4502.2,4502.1,3.706]
["bitfinex","ETHUSD",1757649834314,0.101,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649834603,0.2114,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757649834804,0.6822,4502.2,4502.1,3.706]
["bitfinex","ETHUSD",1757649835470,1.0434,4502.2,4502.1,3.706]
["bitfinex","ETHUSD",1757649835870,0.6822,4502.2,4502.1,3.706]
["bitfinex","ETHUSD",1757649836469,0.2114,4502.2,4502.1,3.706]
["bitfinex","ETHUSD",1757649837308,0.2114,4502.2,4502.1,4.9639]
["bitfinex","ETHUSD",1757649837309,0.1124,4502.2,4502.1,4.9639]
["bitfinex","ETHUSD",1757649840420,0.1124,4502.2,4502.1,7.18508566]
["bitfinex","ETHUSD",1757649840629,0.002,4502.2,4502.1,7.18508566]
["bitfinex","ETHUSD",1757649841816,0.002,4502.2,4502.1,4.9639]
["bitfinex","ETHUSD",1757649845519,0.002,4502.2,4502.1,7.18508566]
["bitfinex","ETHUSD",1757649846214,0.002,4502.2,4502.1,4.9639]
["bitfinex","ETHUSD",1757649849091,0.002,4502.2,4502.1,7.18508566]
["bitfinex","ETHUSD",1757649849608,0.002,4502.2,4502.1,11.29912641]
["bitfinex","ETHUSD",1757649851823,0.002,4502.2,4502.1,18.89912641]
["bitfinex","ETHUSD",1757649854397,0.002,4502.2,4502.1,18.98793902]
["bitfinex","ETHUSD",1757649855660,0.002,4502.2,4502.1,15.28293902]
["bitfinex","ETHUSD",1757649855817,0.002,4502.2,4502.1,17.72903902]
["bitfinex","ETHUSD",1757649856158,0.002,4502.2,4502.1,18.50383902]
["bitfinex","ETHUSD",1757649856318,0.002,4502.2,4502.1,18.97343902]
["bitfinex","ETHUSD",1757649859358,0.002,4502.2,4502.1,18.88462641]
["bitfinex","ETHUSD",1757649859956,0.002,4502.2,4502.1,18.99502641]
["bitfinex","ETHUSD",1757649861624,0.002,4502.2,4502.1,19.10742641]
["bitfinex","ETHUSD",1757649882102,0.002,4502.2,4502.1,17.86002641]
["bitfinex","ETHUSD",1757649882276,0.101,4502.2,4502.1,17.86002641]
["bitfinex","ETHUSD",1757649882609,0.002,4502.2,4502.1,17.86002641]
["bitfinex","ETHUSD",1757649885062,0.2979,4502.2,4502.1,17.86002641]
["bitfinex","ETHUSD",1757649887222,0.7894,4502.2,4502.1,14.15902641]
["bitfinex","ETHUSD",1757649887390,0.9558,4502.2,4502.1,17.86002641]
["bitfinex","ETHUSD",1757649888096,0.9558,4502.2,4502.1,14.15902641]
["bitfinex","ETHUSD",1757649888302,0.9558,4502.2,4502.1,17.86002641]
["bitfinex","ETHUSD",1757649888884,0.2979,4502.2,4502.1,14.74762641]
["bitfinex","ETHUSD",1757649889084,0.002,4502.2,4502.1,16.01042641]
["bitfinex","ETHUSD",1757649889317,0.002,4502.2,4502.1,19.01042641]
["bitfinex","ETHUSD",1757649889708,0.002,4502.2,4502.1,19.09923192]
["bitfinex","ETHUSD",1757649896649,0.4935,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1757649896848,0.4935,4503.2,4503.1,6.38804575]
["bitfinex","ETHUSD",1757649897140,0.5925,4503.2,4503.1,9.36583883]
["bitfinex","ETHUSD",1757649897318,0.5925,4503.2,4503.1,9.85933883]
["bitfinex","ETHUSD",1757649898422,0.101,4503.2,4503.1,9.85933883]
["bitfinex","ETHUSD",1757649899404,0.9537,4503.2,4503.1,7.63864642]
["bitfinex","ETHUSD",1757649899610,0.9537,4503.2,4503.1,9.85933883]
["bitfinex","ETHUSD",1757649902043,0.5925,4503.2,4503.1,9.85933883]
["bitfinex","ETHUSD",1757649903748,0.101,4503.2,4503.1,9.85933883]
["bitfinex","ETHUSD",1757649904751,0.002,4503.2,4503.1,9.85933883]
["bitfinex","ETHUSD",1757649907037,0.002,4503.2,4503.1,11.12213883]
["bitfinex","ETHUSD",1757649907537,0.002,4503.2,4503.1,10.62923883]
["bitfinex","ETHUSD",1757649908552,0.002,4503.2,4503.1,9.85933883]
["bitfinex","ETHUSD",1757649910420,0.002,4503.2,4503.1,10.16923883]
["bitfinex","ETHUSD",1757649910751,0.03,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757649910949,0.03,4503.8,4503.7,6.14143622]
["bitfinex","ETHUSD",1757649911137,0.03,4503.8,4503.7,9.14143622]
["bitfinex","ETHUSD",1757649911541,0.03,4503.8,4503.7,9.74333622]
["bitfinex","ETHUSD",1757649912051,0.03,4503.8,4503.7,10.05323622]
["bitfinex","ETHUSD",1757649912252,0.6019,4504.7,4503.8,3.0]
["bitfinex","ETHUSD",1757649912443,0.1104,4504.7,4504.3,2.22005947]
["bitfinex","ETHUSD",1757649912633,0.1104,4504.7,4504.4,5.94123985]
["bitfinex","ETHUSD",1757649912828,0.1104,4504.7,4504.4,5.91903934]
["bitfinex","ETHUSD",1757649913037,0.1104,4504.7,4504.5,0.02220002]
["bitfinex","ETHUSD",1757649913254,0.032,4504.8,4504.6,3.699]
["bitfinex","ETHUSD",1757649913638,0.032,4504.8,4504.7,2.24210268]
["bitfinex","ETHUSD",1757649913842,0.032,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757649914532,0.032,4504.8,4504.7,2.24210268]
["bitfinex","ETHUSD",1757649914872,2.24938017,4505.8,4504.7,2.24210268]
["bitfinex","ETHUSD",1757649914873,0.03,4505.8,4504.8,3.0]
["bitfinex","ETHUSD",1757649915066,0.03,4505.8,4505.2,0.1104]
["bitfinex","ETHUSD",1757649915233,0.03,4505.8,4505.5,2.2195005]
["bitfinex","ETHUSD",1757649915564,0.03,4505.8,4505.6,3.699]
["bitfinex","ETHUSD",1757649915881,0.03,4505.8,4505.7,3.699]
["bitfinex","ETHUSD",1757649916246,0.129,4505.8,4505.7,3.699]
["bitfinex","ETHUSD",1757649918470,0.03,4505.8,4505.7,3.699]
["bitfinex","ETHUSD",1757649918770,0.129,4505.8,4505.7,3.699]
["bitfinex","ETHUSD",1757649919671,2.34836171,4505.8,4505.7,3.699]
["bitfinex","ETHUSD",1757649919849,2.21943673,4505.7,4505.4,0.6656689]
["bitfinex","ETHUSD",1757649920052,2.69303673,4505.7,4505.5,3.698]
["bitfinex","ETHUSD",1757649920252,0.1016,4505.6,4505.5,3.698]
["bitfinex","ETHUSD",1757649921834,0.1016,4505.6,4505.4,0.6656689]
["bitfinex","ETHUSD",1757649921835,1.17993647,4505.6,4505.1,3.698]
["bitfinex","ETHUSD",1757649922046,2.21955875,4505.4,4505.1,3.698]
["bitfinex","ETHUSD",1757649922249,0.3048,4505.2,4504.9,1.703]
["bitfinex","ETHUSD",1757649922458,2.21975582,4505.0,4504.9,1.703]
["bitfinex","ETHUSD",1757649922674,0.3048,4505.0,4504.9,5.401]
["bitfinex","ETHUSD",1757649922874,2.52455582,4505.0,4504.9,5.401]
["bitfinex","ETHUSD",1757649924483,0.3048,4505.0,4504.9,3.698]
["bitfinex","ETHUSD",1757649924946,3.15565582,4505.0,4504.9,3.698]
["bitfinex","ETHUSD",1757649925561,0.7784,4505.0,4504.9,3.698]
["bitfinex","ETHUSD",1757649925873,0.3048,4505.0,4504.9,3.698]
["bitfinex","ETHUSD",1757649926466,0.3048,4505.0,4504.3,0.66582256]
["bitfinex","ETHUSD",1757649926671,0.3048,4505.0,4504.2,1.703]
["bitfinex","ETHUSD",1757649926672,2.21996544,4504.6,4504.4,3.697]
["bitfinex","ETHUSD",1757649926993,2.22010576,4504.3,4503.8,0.69588166]
["bitfinex","ETHUSD",1757649927154,2.22010576,4504.3,4503.9,3.697]
["bitfinex","ETHUSD",1757649927354,0.099,4504.0,4503.8,0.03]
["bitfinex","ETHUSD",1757649927571,0.099,4504.0,4503.9,6.697]
["bitfinex","ETHUSD",1757649928180,2.22029796,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757649928495,3.46950776,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757649929984,3.11090776,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757649930277,4.26150776,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757649931499,7.95850776,4503.9,4503.8,0.03]
["bitfinex","ETHUSD",1757649933804,7.95850776,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649935580,10.95850776,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649938508,11.04733615,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649940711,10.21613615,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649941685,6.51813615,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649941884,10.21613615,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649943091,7.21613615,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649945385,3.41653615,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649946007,3.78682839,4503.9,4503.8,1.2646]
["bitfinex","ETHUSD",1757649946203,6.71029796,4503.9,4503.8,1.2646]
["bitfinex","ETHUSD",1757649946797,6.71029796,4503.9,4503.8,0.7788]
["bitfinex","ETHUSD",1757649948634,6.71029796,4503.9,4503.8,0.3325]
["bitfinex","ETHUSD",1757649948927,6.71029796,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649949523,7.02509796,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649951231,7.65809796,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649951797,8.13539796,4503.9,4503.8,0.031]
["bitfinex","ETHUSD",1757649953661,18.22539796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649953949,19.03288174,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649954929,19.03298249,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649955127,19.62791777,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649956244,19.03298249,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649956609,19.02709856,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649958641,19.8203456,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649958846,19.02709856,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649960111,18.87949856,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649960314,19.02709856,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649960863,20.21696912,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649961520,19.02709856,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649961971,21.36209856,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1757649962154,3.01254447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757649962347,12.01504936,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757649962520,13.169929,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757649962916,3.01288968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649963134,9.71088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649963431,10.14657363,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649963952,10.31139457,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649964450,10.14657363,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649964651,11.91330918,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649965431,11.42790918,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649965626,11.11640918,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649968556,10.31139457,4502.7,4502.6,0.3025]
["bitfinex","ETHUSD",1757649968857,10.31139457,4502.7,4502.6,1.2346]
["bitfinex","ETHUSD",1757649970142,10.31139457,4502.7,4502.6,0.7488]
["bitfinex","ETHUSD",1757649970525,10.31139457,4502.7,4502.6,0.4473]
["bitfinex","ETHUSD",1757649971022,11.22382093,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649971522,11.43089997,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649972259,11.22382093,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649973466,10.90902093,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649973755,10.31139457,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649973963,10.90902093,4502.7,4502.6,0.4473]
["bitfinex","ETHUSD",1757649975259,10.31139457,4502.7,4502.6,0.4473]
["bitfinex","ETHUSD",1757649976236,10.31139457,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649976970,10.62279457,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649978170,11.42754782,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649979471,18.40482146,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649979670,18.66456631,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649979873,18.55589942,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649980063,19.35273457,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649980257,18.55589942,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649980637,18.55617177,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649981633,18.40527177,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649981838,19.35300692,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649982671,19.20210692,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649982971,18.71720692,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649984076,18.40580692,4502.7,4502.6,1.2175]
["bitfinex","ETHUSD",1757649984777,18.40580692,4502.7,4502.6,0.7438]
["bitfinex","ETHUSD",1757649984984,18.40580692,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649986957,18.50480692,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649987160,17.70797177,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649992648,18.19287177,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649992851,18.55407177,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649993063,18.19287177,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649993552,17.70797177,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649994280,18.90353358,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649997885,18.80453358,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649998689,19.11593358,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757649999587,18.80453358,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757650000877,19.11433358,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757650001359,17.91877177,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757650001906,3.01308699,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757650002084,19.31316908,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757650002589,3.01338303,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1757650002756,7.3121144,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1757650002955,7.51946512,4501.7,4501.6,0.30500001]
["bitfinex","ETHUSD",1757650003287,3.01358043,4501.3,4500.3,0.001]
["bitfinex","ETHUSD",1757650003589,8.89190137,4501.3,4500.3,0.001]
["bitfinex","ETHUSD",1757650003790,9.82228261,4501.3,4501.2,0.306]
["bitfinex","ETHUSD",1757650003961,9.91116212,4501.3,4501.2,0.306]
["bitfinex","ETHUSD",1757650004159,12.91116212,4501.3,4501.2,0.306]
["bitfinex","ETHUSD",1757650004488,12.31254203,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1757650005377,9.28827954,4501.3,4501.2,0.91150001]
["bitfinex","ETHUSD",1757650005696,12.98627954,4501.3,4501.2,0.91150001]
["bitfinex","ETHUSD",1757650006291,13.58439548,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1757650009312,20.67439548,4501.3,4501.2,1e-08]
["bitfinex","ETHUSD",1757650011015,6.01362978,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650011184,6.82171187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650011385,7.10741187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650011585,7.56531187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650011895,7.10741187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650012087,7.56531187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650012589,6.82171187,4501.2,4500.8,0.4708]
["bitfinex","ETHUSD",1757650012981,14.19741187,4501.2,4500.8,0.4708]
["bitfinex","ETHUSD",1757650013184,14.65531187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650013728,15.11061187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650015083,14.65531187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650015289,14.19741187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650018209,13.91171187,4501.2,4500.8,0.031]
["bitfinex","ETHUSD",1757650019190,17.60971187,4501.2,4501.1,1.2096]
["bitfinex","ETHUSD",1757650019926,17.60971187,4501.2,4501.1,0.3131]
["bitfinex","ETHUSD",1757650020312,17.60971187,4501.2,4501.1,0.7529]
["bitfinex","ETHUSD",1757650020507,17.60971187,4501.2,4501.1,1.2096]
["bitfinex","ETHUSD",1757650020821,9.91370925,4501.2,4501.1,1.2096]
["bitfinex","ETHUSD",1757650021009,13.48729882,4501.2,4501.1,1.2096]
["bitfinex","ETHUSD",1757650021190,13.80162978,4501.2,4501.1,1.2096]
["bitfinex","ETHUSD",1757650021729,14.27932236,4501.2,4501.1,0.3131]
["bitfinex","ETHUSD",1757650022023,3.01377786,4500.9,4500.8,0.4708]
["bitfinex","ETHUSD",1757650022224,9.71177786,4500.9,4500.8,0.031]
["bitfinex","ETHUSD",1757650022432,9.83618263,4500.9,4500.8,0.7998]
["bitfinex","ETHUSD",1757650022789,17.13355598,4500.9,4500.8,0.3431]
["bitfinex","ETHUSD",1757650022986,17.61124856,4500.9,4500.8,0.3431]
["bitfinex","ETHUSD",1757650023728,6.01382723,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1757650023892,7.07382458,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1757650024091,7.56693296,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1757650024292,7.10903296,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1757650024689,7.56693296,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1757650025429,6.01417284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650025633,11.74898599,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650025938,12.51237857,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650028403,12.22667857,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650031410,19.31667857,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650035437,19.31667857,4500.1,4500.0,0.3131]
["bitfinex","ETHUSD",1757650036246,19.62977857,4500.1,4500.0,0.3131]
["bitfinex","ETHUSD",1757650037006,19.31767857,4500.1,4500.0,0.7928]
["bitfinex","ETHUSD",1757650037206,19.31778668,4500.1,4500.0,0.7928]
["bitfinex","ETHUSD",1757650038910,19.31779203,4500.1,4500.0,0.7928]
["bitfinex","ETHUSD",1757650041047,19.31779203,4500.1,4500.0,0.3131]
["bitfinex","ETHUSD",1757650041813,19.31781025,4500.1,4500.0,0.3131]
["bitfinex","ETHUSD",1757650042552,15.61881025,4500.1,4500.0,0.3131]
["bitfinex","ETHUSD",1757650042718,19.31781025,4500.1,4500.0,0.3131]
["bitfinex","ETHUSD",1757650043245,15.61881025,4500.1,4500.0,0.3131]
["bitfinex","ETHUSD",1757650043455,19.31781025,4500.1,4500.0,0.3131]
["bitfinex","ETHUSD",1757650044168,19.62131025,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650044475,20.51151025,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650045266,20.05911025,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650047173,17.05911025,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650047676,17.51151025,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650047835,18.10900713,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757650048033,3.01441977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650048278,10.61281706,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650048481,12.01819916,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650048655,11.77517573,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650048843,12.10739677,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650049559,12.90467052,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650050087,12.10739677,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650054092,10.91369677,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650055974,14.30469677,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650056158,18.00369677,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757650056976,18.80111078,4499.6,4499.5,0.315]
["bitfinex","ETHUSD",1757650059497,2.22261735,4499.2,4499.1,0.4807]
["bitfinex","ETHUSD",1757650059699,11.10530993,4499.2,4499.1,0.4807]
["bitfinex","ETHUSD",1757650060004,11.43753097,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650061288,11.43753097,4499.2,4499.1,0.315]
["bitfinex","ETHUSD",1757650061491,11.43753097,4499.2,4499.1,0.7947]
["bitfinex","ETHUSD",1757650061688,7.73853097,4499.2,4499.1,0.7947]
["bitfinex","ETHUSD",1757650061892,11.43753097,4499.2,4499.1,0.315]
["bitfinex","ETHUSD",1757650063628,8.43753097,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650063923,7.95983839,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650064626,8.43753097,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650064829,9.17677295,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650065600,10.07820839,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650066338,9.48027295,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650067212,9.17677295,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650067414,8.73897295,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650068241,9.33690839,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650068737,8.73897295,4499.2,4499.1,0.8089]
["bitfinex","ETHUSD",1757650068895,8.43753097,4499.2,4499.1,0.8089]
["bitfinex","ETHUSD",1757650071117,9.03546641,4499.2,4499.1,0.8089]
["bitfinex","ETHUSD",1757650073257,9.03546641,4499.2,4499.1,0.309]
["bitfinex","ETHUSD",1757650075254,8.43753097,4499.2,4499.1,0.309]
["bitfinex","ETHUSD",1757650075650,8.31294808,4499.2,4499.1,0.309]
["bitfinex","ETHUSD",1757650075951,8.43768756,4499.2,4499.1,0.309]
["bitfinex","ETHUSD",1757650077564,8.43768756,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650077857,8.90368756,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650078162,9.70110157,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650079560,9.70178618,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650080424,9.23578618,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650080748,4.74129221,4499.2,4499.1,1.1089]
["bitfinex","ETHUSD",1757650080951,7.62761735,4499.2,4499.1,1.1089]
["bitfinex","ETHUSD",1757650081148,8.23212831,4499.2,4499.1,1.1089]
["bitfinex","ETHUSD",1757650081358,0.002,4499.8,4499.1,0.92279]
["bitfinex","ETHUSD",1757650081359,0.47961262,4499.5,4499.1,0.92279]
["bitfinex","ETHUSD",1757650081524,0.59947526,4499.7,4499.2,0.82212617]
["bitfinex","ETHUSD",1757650081525,0.1104,4499.3,4499.2,0.82212617]
["bitfinex","ETHUSD",1757650081730,3.8094,4499.3,4499.2,1.1079]
["bitfinex","ETHUSD",1757650082355,6.03196795,4499.3,4499.2,0.8079]
["bitfinex","ETHUSD",1757650082851,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650083062,2.68861735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650083264,2.99961735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650084569,3.7951758,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650084981,4.27478842,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650088086,3.81168842,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650088603,6.73368842,4499.2,4499.1,0.8089]
["bitfinex","ETHUSD",1757650088895,5.92161735,4499.2,4499.1,0.8089]
["bitfinex","ETHUSD",1757650089056,3.699,4499.2,4499.1,0.8089]
["bitfinex","ETHUSD",1757650089252,0.48161262,4499.5,4499.1,1.1089]
["bitfinex","ETHUSD",1757650089457,3.699,4499.4,4499.2,0.7999]
["bitfinex","ETHUSD",1757650089686,5.92151855,4499.4,4499.3,1.1079]
["bitfinex","ETHUSD",1757650090455,5.92151855,4499.4,4499.3,0.8079]
["bitfinex","ETHUSD",1757650092010,5.92151855,4499.4,4499.3,0.308]
["bitfinex","ETHUSD",1757650095099,5.92151855,4499.4,4499.3,0.8079]
["bitfinex","ETHUSD",1757650096118,5.92151855,4499.4,4499.1,0.001]
["bitfinex","ETHUSD",1757650096119,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650096324,5.92061735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650096684,5.92061735,4499.2,4499.1,0.2897]
["bitfinex","ETHUSD",1757650096884,5.92061735,4499.2,4499.1,0.7722]
["bitfinex","ETHUSD",1757650097123,3.698,4499.2,4499.1,0.7722]
["bitfinex","ETHUSD",1757650099196,5.92061735,4499.2,4499.1,0.7722]
["bitfinex","ETHUSD",1757650099398,3.698,4499.2,4499.1,0.7722]
["bitfinex","ETHUSD",1757650102863,0.1104,4499.3,4499.1,0.7722]
["bitfinex","ETHUSD",1757650103043,3.698,4499.2,4499.1,0.5897]
["bitfinex","ETHUSD",1757650103368,3.698,4499.2,4499.1,0.2897]
["bitfinex","ETHUSD",1757650103732,3.698,4499.2,4499.1,0.7722]
["bitfinex","ETHUSD",1757650104837,3.698,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650105038,5.92061735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650105537,6.67531735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650107216,7.13081735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650107694,6.67531735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650108602,7.13081735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650109399,6.67531735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650109606,7.13081735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650110287,7.25552321,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650112078,6.80002321,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650112282,6.80003538,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650115509,7.25553538,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650115714,6.04533538,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650116007,6.80003538,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650116513,7.279648,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650117511,7.735148,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650123425,7.279648,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650124152,7.27969724,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650125146,7.4876508,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650125713,7.27969724,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650125918,6.81969724,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650126131,7.46035589,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650127421,6.73295589,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650128849,7.47335589,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650130366,7.04065589,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650130567,7.47335589,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650130753,7.96195589,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650131165,7.96147864,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650131868,7.96150141,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650133440,8.56042063,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650137447,9.35242063,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650137651,8.75350141,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757650145400,2.24176556,4498.9,4498.3,0.4206]
["bitfinex","ETHUSD",1757650145695,4.17613537,4498.8,4498.3,0.4206]
["bitfinex","ETHUSD",1757650145910,5.91981497,4498.8,4498.7,0.2883]
["bitfinex","ETHUSD",1757650146092,6.39922073,4498.8,4498.7,0.2883]
["bitfinex","ETHUSD",1757650146276,6.52401077,4498.8,4498.7,0.2883]
["bitfinex","ETHUSD",1757650148196,6.52401077,4498.8,4498.7,0.7579]
["bitfinex","ETHUSD",1757650149688,0.49840576,4498.9,4498.7,1.0579]
["bitfinex","ETHUSD",1757650149861,0.019,4498.9,4498.8,0.7696]
["bitfinex","ETHUSD",1757650150068,0.019,4498.9,4498.8,1.0579]
["bitfinex","ETHUSD",1757650151005,0.019,4498.9,4498.8,1.38597679]
["bitfinex","ETHUSD",1757650151308,0.019,4498.9,4498.8,1.0579]
["bitfinex","ETHUSD",1757650155002,0.019,4498.9,4498.8,0.7579]
["bitfinex","ETHUSD",1757650155386,0.1294,4498.9,4498.8,0.7579]
["bitfinex","ETHUSD",1757650156625,0.1294,4498.9,4498.8,0.7589]
["bitfinex","ETHUSD",1757650156796,0.1294,4498.9,4498.8,1.0589]
["bitfinex","ETHUSD",1757650157321,0.019,4498.9,4498.8,1.0589]
["bitfinex","ETHUSD",1757650158128,0.019,4498.9,4498.8,1.39812529]
["bitfinex","ETHUSD",1757650158328,0.019,4498.9,4498.8,1.0589]
["bitfinex","ETHUSD",1757650159217,0.019,4498.9,4498.8,0.7589]
["bitfinex","ETHUSD",1757650160298,0.019,4498.9,4498.8,1.0589]
["bitfinex","ETHUSD",1757650163398,0.019,4498.9,4498.8,0.7589]
["bitfinex","ETHUSD",1757650163595,0.019,4498.9,4498.8,1.0589]
["bitfinex","ETHUSD",1757650163799,0.019,4498.9,4498.8,1.54765291]
["bitfinex","ETHUSD",1757650165932,0.019,4498.9,4498.8,3.77046788]
["bitfinex","ETHUSD",1757650166100,0.019,4498.9,4498.8,6.90309602]
["bitfinex","ETHUSD",1757650166300,0.019,4498.9,4498.8,6.88086788]
["bitfinex","ETHUSD",1757650167040,0.019,4498.9,4498.8,4.65805291]
["bitfinex","ETHUSD",1757650167411,0.019,4498.9,4498.8,4.35805291]
["bitfinex","ETHUSD",1757650172018,0.019,4498.9,4498.8,8.04935291]
["bitfinex","ETHUSD",1757650174232,0.021,4498.9,4498.8,8.04935291]
["bitfinex","ETHUSD",1757650175636,0.021,4498.9,4498.8,10.27216788]
["bitfinex","ETHUSD",1757650176455,0.021,4498.9,4498.8,8.04935291]
["bitfinex","ETHUSD",1757650176968,0.021,4498.9,4498.8,7.59885291]
["bitfinex","ETHUSD",1757650177258,0.021,4498.9,4498.8,7.1101]
["bitfinex","ETHUSD",1757650181136,0.021,4498.9,4498.8,6.8074]
["bitfinex","ETHUSD",1757650183154,0.021,4498.9,4498.8,3.1114]
["bitfinex","ETHUSD",1757650183347,0.021,4498.9,4498.8,6.8064]
["bitfinex","ETHUSD",1757650185435,0.3293,4498.9,4498.8,0.1114]
["bitfinex","ETHUSD",1757650185630,0.7899,4498.9,4498.8,3.8064]
["bitfinex","ETHUSD",1757650188463,0.7899,4498.9,4498.8,0.1114]
["bitfinex","ETHUSD",1757650188665,0.7899,4498.9,4498.8,3.8064]
["bitfinex","ETHUSD",1757650190374,3.61396556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1757650202458,3.01266556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1757650202658,0.7899,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1757650203798,0.4816,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1757650204866,0.021,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1757650205266,0.021,4498.9,4498.8,3.00301497]
["bitfinex","ETHUSD",1757650205496,0.002,4499.4,4498.8,3.00301497]
["bitfinex","ETHUSD",1757650205497,0.002,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1757650205674,0.02,4499.9,4499.6,0.792]
["bitfinex","ETHUSD",1757650205874,0.02,4499.9,4499.7,9.21297038]
["bitfinex","ETHUSD",1757650206389,0.02,4499.9,4499.7,10.08942936]
["bitfinex","ETHUSD",1757650206570,0.02,4499.9,4499.7,11.32061697]
["bitfinex","ETHUSD",1757650207395,0.02,4499.9,4499.8,6.01432099]
["bitfinex","ETHUSD",1757650207560,0.02,4499.9,4499.8,6.80192099]
["bitfinex","ETHUSD",1757650207760,0.02,4499.9,4499.8,7.09352099]
["bitfinex","ETHUSD",1757650208171,0.02,4499.9,4499.8,8.49852099]
["bitfinex","ETHUSD",1757650208372,0.02,4499.9,4499.8,10.38729673]
["bitfinex","ETHUSD",1757650208797,0.02,4499.9,4499.8,12.90961772]
["bitfinex","ETHUSD",1757650211496,0.02,4499.9,4499.8,13.70161772]
["bitfinex","ETHUSD",1757650211987,0.022,4499.9,4499.8,13.70161772]
["bitfinex","ETHUSD",1757650213205,0.022,4499.9,4499.8,6.20069673]
["bitfinex","ETHUSD",1757650213361,0.7834,4499.9,4499.8,1.705]
["bitfinex","ETHUSD",1757650213565,1.2605,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650217589,0.7834,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650217795,0.022,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650218679,0.3155,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650218881,0.7875,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650220713,0.022,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650221630,0.7875,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650221987,9.7275,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650222606,9.2555,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650222893,9.7275,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650223898,8.962,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650225393,9.7275,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650227533,9.434,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650228032,9.7275,4499.9,4499.8,5.406]
["bitfinex","ETHUSD",1757650228525,8.962,4499.9,4499.8,5.7097]
["bitfinex","ETHUSD",1757650228916,8.962,4499.9,4499.8,6.1807]
["bitfinex","ETHUSD",1757650229848,8.962,4499.9,4499.8,9.80981]
["bitfinex","ETHUSD",1757650230024,8.962,4499.9,4499.8,13.12413099]
["bitfinex","ETHUSD",1757650230192,8.962,4499.9,4499.8,13.12513099]
["bitfinex","ETHUSD",1757650231207,0.002,4500.0,4499.8,13.12513099]
["bitfinex","ETHUSD",1757650231208,0.002,4500.0,4499.9,6.0142716]
["bitfinex","ETHUSD",1757650231406,0.002,4500.0,4499.9,7.8378862]
["bitfinex","ETHUSD",1757650231643,0.002,4500.0,4499.9,8.9125862]
["bitfinex","ETHUSD",1757650235826,0.002,4500.0,4499.9,8.6125862]
["bitfinex","ETHUSD",1757650236047,0.002,4500.0,4499.9,12.3135862]
["bitfinex","ETHUSD",1757650236914,0.002,4500.0,4499.9,1.8236146]
["bitfinex","ETHUSD",1757650236915,0.2955,4500.0,4499.9,1.8236146]
["bitfinex","ETHUSD",1757650237253,1.2233,4500.0,4499.8,1.706]
["bitfinex","ETHUSD",1757650237554,0.2955,4500.0,4499.9,3.702]
["bitfinex","ETHUSD",1757650237934,0.7675,4500.0,4499.9,3.702]
["bitfinex","ETHUSD",1757650238159,1.2233,4500.0,4499.9,3.702]
["bitfinex","ETHUSD",1757650238715,1.2233,4500.0,4499.8,1.706]
["bitfinex","ETHUSD",1757650238916,0.2955,4500.0,4499.9,6.703]
["bitfinex","ETHUSD",1757650239565,1.2233,4500.0,4499.9,3.0]
["bitfinex","ETHUSD",1757650239730,1.2233,4500.0,4499.9,6.72522271]
["bitfinex","ETHUSD",1757650239917,0.7675,4500.0,4499.9,7.55716227]
["bitfinex","ETHUSD",1757650240253,0.7675,4500.0,4499.9,7.66756227]
["bitfinex","ETHUSD",1757650241554,1.2233,4500.0,4499.9,7.66756227]
["bitfinex","ETHUSD",1757650244037,0.7675,4500.0,4499.9,7.66756227]
["bitfinex","ETHUSD",1757650244243,1.2233,4500.0,4499.9,7.66756227]
["bitfinex","ETHUSD",1757650247269,0.7675,4500.0,4499.9,7.66756227]
["bitfinex","ETHUSD",1757650249376,0.002,4500.0,4499.9,7.66756227]
["bitfinex","ETHUSD",1757650249882,0.742,4500.0,4499.9,7.66756227]
["bitfinex","ETHUSD",1757650250181,0.742,4500.0,4499.9,7.75642796]
["bitfinex","ETHUSD",1757650251080,0.742,4500.0,4499.9,7.66756227]
["bitfinex","ETHUSD",1757650251281,0.002,4500.0,4499.9,8.41006227]
["bitfinex","ETHUSD",1757650251483,0.002,4500.0,4499.9,10.63233387]
["bitfinex","ETHUSD",1757650253778,0.002,4500.0,4499.9,11.31393387]
["bitfinex","ETHUSD",1757650253984,0.002,4500.0,4499.9,11.42433387]
["bitfinex","ETHUSD",1757650256185,0.002,4500.0,4499.9,6.97883387]
["bitfinex","ETHUSD",1757650256375,0.002,4500.0,4499.9,10.68083387]
["bitfinex","ETHUSD",1757650256886,0.002,4500.0,4499.9,10.96933387]
["bitfinex","ETHUSD",1757650257184,0.2999,4500.0,4499.9,7.66656227]
["bitfinex","ETHUSD",1757650257353,0.742,4500.0,4499.9,6.18683387]
["bitfinex","ETHUSD",1757650257555,0.742,4500.0,4499.9,9.88883387]
["bitfinex","ETHUSD",1757650259690,0.002,4500.0,4499.9,9.88883387]
["bitfinex","ETHUSD",1757650259909,0.002,4500.0,4499.9,10.17733387]
["bitfinex","ETHUSD",1757650260056,0.002,4500.0,4499.9,10.63133387]
["bitfinex","ETHUSD",1757650260483,0.002,4500.0,4499.9,11.72333387]
["bitfinex","ETHUSD",1757650267099,0.002,4500.0,4499.9,10.96933387]
["bitfinex","ETHUSD",1757650267301,0.2999,4500.0,4499.9,10.68183387]
["bitfinex","ETHUSD",1757650267506,0.742,4500.0,4499.9,10.68183387]
["bitfinex","ETHUSD",1757650269039,0.002,4500.0,4499.9,10.97033387]
["bitfinex","ETHUSD",1757650269193,0.002,4500.0,4499.9,11.42433387]
["bitfinex","ETHUSD",1757650270614,0.002,4500.0,4499.9,11.72433387]
["bitfinex","ETHUSD",1757650270817,0.002,4500.0,4499.9,11.42433387]
["bitfinex","ETHUSD",1757650275804,0.002,4500.3,4500.2,3.01412346]
["bitfinex","ETHUSD",1757650276012,0.002,4500.3,4500.2,9.71612346]
["bitfinex","ETHUSD",1757650276212,0.002,4500.3,4500.2,10.59255303]
["bitfinex","ETHUSD",1757650276495,1e-08,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757650276696,1e-08,4500.4,4500.3,6.51049482]
["bitfinex","ETHUSD",1757650276937,1e-08,4500.4,4500.3,8.76110811]
["bitfinex","ETHUSD",1757650277429,0.002,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1757650277653,0.002,4500.7,4500.6,9.73914521]
["bitfinex","ETHUSD",1757650277933,0.002,4500.7,4500.6,10.50452596]
["bitfinex","ETHUSD",1757650279006,0.002,4501.2,4501.0,6.0137285]
["bitfinex","ETHUSD",1757650279203,0.002,4501.2,4501.0,11.4197285]
["bitfinex","ETHUSD",1757650279521,0.002,4501.2,4501.0,12.2073285]
["bitfinex","ETHUSD",1757650280246,0.002,4501.7,4501.2,6.01362978]
["bitfinex","ETHUSD",1757650280401,0.002,4501.7,4501.2,9.71562978]
["bitfinex","ETHUSD",1757650280597,0.002,4501.7,4501.2,11.80638414]
["bitfinex","ETHUSD",1757650281045,0.002,4501.7,4501.2,11.89519457]
["bitfinex","ETHUSD",1757650282367,0.002,4501.7,4501.2,11.59519457]
["bitfinex","ETHUSD",1757650282941,0.002,4501.7,4501.2,12.24504378]
["bitfinex","ETHUSD",1757650285480,0.002,4502.3,4501.4,2.22153107]
["bitfinex","ETHUSD",1757650285676,0.002,4502.3,4502.1,6.01318566]
["bitfinex","ETHUSD",1757650285971,0.002,4502.3,4502.1,11.84198566]
["bitfinex","ETHUSD",1757650286174,0.002,4502.3,4502.1,12.31618566]
["bitfinex","ETHUSD",1757650286853,0.002,4502.3,4502.1,12.40497993]
["bitfinex","ETHUSD",1757650287175,0.002,4502.3,4502.1,13.86760397]
["bitfinex","ETHUSD",1757650287641,0.02,4502.9,4502.8,0.792]
["bitfinex","ETHUSD",1757650287794,0.02,4502.9,4502.8,4.493]
["bitfinex","ETHUSD",1757650287990,0.02,4502.9,4502.8,7.493]
["bitfinex","ETHUSD",1757650288155,0.02,4502.9,4502.8,10.46314036]
["bitfinex","ETHUSD",1757650289380,0.02,4502.9,4502.8,10.77654036]
["bitfinex","ETHUSD",1757650290884,0.7444,4502.9,4502.8,6.76214036]
["bitfinex","ETHUSD",1757650291087,0.7444,4502.9,4502.8,10.46914036]
["bitfinex","ETHUSD",1757650291088,1.2388,4502.9,4502.8,10.46914036]
["bitfinex","ETHUSD",1757650291474,1.2388,4502.9,4502.8,6.76214036]
["bitfinex","ETHUSD",1757650291676,1.2388,4502.9,4502.8,9.71984036]
["bitfinex","ETHUSD",1757650291870,1.2388,4502.9,4502.8,3.0]
["bitfinex","ETHUSD",1757650292076,1.2388,4502.9,4502.8,8.92784036]
["bitfinex","ETHUSD",1757650293823,0.02,4502.9,4502.8,9.71984036]
["bitfinex","ETHUSD",1757650294524,0.314,4502.9,4502.8,9.71984036]
["bitfinex","ETHUSD",1757650294679,0.314,4502.9,4502.8,11.44651757]
["bitfinex","ETHUSD",1757650294880,0.02,4502.9,4502.8,11.44651757]
["bitfinex","ETHUSD",1757650296887,0.7444,4502.9,4502.8,11.44651757]
["bitfinex","ETHUSD",1757650297682,0.7444,4502.9,4502.8,11.55691757]
["bitfinex","ETHUSD",1757650298917,1.2388,4502.9,4502.8,3.1104]
["bitfinex","ETHUSD",1757650299122,1.2388,4502.9,4502.8,6.8174]
["bitfinex","ETHUSD",1757650300402,1.2388,4502.9,4502.8,9.03824036]
["bitfinex","ETHUSD",1757650301290,1.2388,4502.9,4502.8,6.8174]
["bitfinex","ETHUSD",1757650301919,1.2388,4502.9,4502.8,3.1104]
["bitfinex","ETHUSD",1757650302120,1.2388,4502.9,4502.8,3.8174]
["bitfinex","ETHUSD",1757650303918,1.2388,4502.9,4502.8,6.03824036]
["bitfinex","ETHUSD",1757650304622,1.2388,4502.9,4502.8,3.8174]
["bitfinex","ETHUSD",1757650305005,1.2388,4502.9,4502.8,3.8184]
["bitfinex","ETHUSD",1757650306007,1.2408,4502.9,4502.8,3.8184]
["bitfinex","ETHUSD",1757650306205,1.2408,4502.9,4502.8,0.1114]
["bitfinex","ETHUSD",1757650306420,1.2408,4502.9,4502.8,3.8184]
["bitfinex","ETHUSD",1757650310943,1.2408,4502.9,4502.8,0.1114]
["bitfinex","ETHUSD",1757650311147,1.2408,4502.9,4502.8,3.8174]
["bitfinex","ETHUSD",1757650321034,0.022,4502.9,4502.8,6.37434876]
["bitfinex","ETHUSD",1757650321229,0.022,4502.9,4502.8,7.70096902]
["bitfinex","ETHUSD",1757650321972,0.022,4502.9,4502.8,11.79296902]
["bitfinex","ETHUSD",1757650328459,0.022,4502.9,4502.8,11.49296902]
["bitfinex","ETHUSD",1757650329966,0.022,4502.9,4502.8,11.79296902]
["bitfinex","ETHUSD",1757650330277,0.002,4503.4,4503.3,3.01259378]
["bitfinex","ETHUSD",1757650330443,0.002,4503.4,4503.3,11.94191989]
["bitfinex","ETHUSD",1757650330647,0.002,4503.4,4503.3,13.04511989]
["bitfinex","ETHUSD",1757650335858,0.002,4503.4,4503.3,12.74611989]
["bitfinex","ETHUSD",1757650336809,0.002,4503.4,4503.3,15.08311989]
["bitfinex","ETHUSD",1757650337199,0.002,4503.4,4503.3,15.38311989]
["bitfinex","ETHUSD",1757650338613,0.002,4503.4,4503.3,15.08311989]
["bitfinex","ETHUSD",1757650339116,0.002,4503.4,4503.3,11.37911989]
["bitfinex","ETHUSD",1757650339309,0.002,4503.4,4503.3,12.25481989]
["bitfinex","ETHUSD",1757650339509,0.002,4503.4,4503.3,12.71321989]
["bitfinex","ETHUSD",1757650339715,0.002,4503.4,4503.3,9.01121989]
["bitfinex","ETHUSD",1757650339881,0.002,4503.4,4503.3,12.71321989]
["bitfinex","ETHUSD",1757650340083,0.002,4503.4,4503.3,12.82361989]
["bitfinex","ETHUSD",1757650343485,1e-08,4503.9,4503.5,0.792]
["bitfinex","ETHUSD",1757650343680,1e-08,4503.9,4503.8,3.9024]
["bitfinex","ETHUSD",1757650343904,1e-08,4503.9,4503.8,7.91310347]
["bitfinex","ETHUSD",1757650344084,1e-08,4503.9,4503.8,8.8325]
["bitfinex","ETHUSD",1757650344285,1e-08,4503.9,4503.8,11.05284726]
["bitfinex","ETHUSD",1757650344485,1e-08,4503.9,4503.8,13.82691004]
["bitfinex","ETHUSD",1757650345921,1.23010001,4503.9,4503.8,8.58801004]
["bitfinex","ETHUSD",1757650346218,1.23010001,4503.9,4503.8,7.93727164]
["bitfinex","ETHUSD",1757650346520,1.23010001,4503.9,4503.8,10.19336999]
["bitfinex","ETHUSD",1757650346521,1e-08,4503.9,4503.8,10.19336999]
["bitfinex","ETHUSD",1757650346717,1e-08,4503.9,4503.8,11.27186999]
["bitfinex","ETHUSD",1757650346896,1e-08,4503.9,4503.8,10.98536999]
["bitfinex","ETHUSD",1757650348222,0.75490001,4503.9,4503.8,10.98536999]
["bitfinex","ETHUSD",1757650348523,0.75490001,4503.9,4503.8,12.83824665]
["bitfinex","ETHUSD",1757650348705,1e-08,4503.9,4503.8,15.80974665]
["bitfinex","ETHUSD",1757650348908,0.002,4504.4,4504.3,8.34910079]
["bitfinex","ETHUSD",1757650349216,0.002,4504.4,4504.3,13.76210079]
["bitfinex","ETHUSD",1757650349523,0.002,4504.4,4504.3,16.3271721]
["bitfinex","ETHUSD",1757650349696,0.03,4505.8,4505.7,6.01141096]
["bitfinex","ETHUSD",1757650349894,0.03,4505.8,4505.7,11.42441096]
["bitfinex","ETHUSD",1757650350118,0.8069,4505.8,4505.7,11.42441096]
["bitfinex","ETHUSD",1757650350297,0.7849,4505.8,4505.7,12.08990414]
["bitfinex","ETHUSD",1757650350509,0.7849,4505.8,4505.7,13.52084325]
["bitfinex","ETHUSD",1757650351412,0.3317,4505.8,4505.7,13.52084325]
["bitfinex","ETHUSD",1757650351624,0.7849,4505.8,4505.7,13.52084325]
["bitfinex","ETHUSD",1757650353534,1.2601,4505.8,4505.7,13.52084325]
["bitfinex","ETHUSD",1757650354104,1.2601,4505.8,4505.7,12.08890414]
["bitfinex","ETHUSD",1757650354728,1.2601,4505.8,4505.7,11.29690414]
["bitfinex","ETHUSD",1757650355132,1.2601,4505.8,4505.7,12.08890414]
["bitfinex","ETHUSD",1757650356541,0.7849,4505.8,4505.7,12.08890414]
["bitfinex","ETHUSD",1757650357124,0.3317,4505.8,4505.7,12.08890414]
["bitfinex","ETHUSD",1757650357323,0.7849,4505.8,4505.7,13.51974325]
["bitfinex","ETHUSD",1757650358651,0.3317,4505.8,4505.7,13.51974325]
["bitfinex","ETHUSD",1757650358821,0.032,4505.8,4505.7,13.63014325]
["bitfinex","ETHUSD",1757650361026,0.032,4505.8,4505.7,13.91664325]
["bitfinex","ETHUSD",1757650361363,0.032,4505.8,4505.7,14.37504325]
["bitfinex","ETHUSD",1757650361726,0.02,4505.9,4505.8,6.01136171]
["bitfinex","ETHUSD",1757650362051,0.002,4506.3,4506.2,6.0111647]
["bitfinex","ETHUSD",1757650362253,0.002,4506.3,4506.2,10.0066647]
["bitfinex","ETHUSD",1757650362636,0.002,4506.3,4506.2,9.8305647]
["bitfinex","ETHUSD",1757650362891,0.002,4506.3,4506.2,10.50543184]
["bitfinex","ETHUSD",1757650363366,0.002,4506.3,4506.2,11.17079808]
["bitfinex","ETHUSD",1757650363532,0.002,4506.3,4506.2,12.55564165]
["bitfinex","ETHUSD",1757650363723,0.002,4506.3,4506.2,8.84664165]
["bitfinex","ETHUSD",1757650363926,0.3037,4506.3,4506.2,12.55464165]
["bitfinex","ETHUSD",1757650364159,0.002,4506.3,4506.2,12.55464165]
["bitfinex","ETHUSD",1757650366161,0.002,4506.3,4506.2,13.23744165]
["bitfinex","ETHUSD",1757650366361,0.002,4506.3,4506.2,13.53744165]
["bitfinex","ETHUSD",1757650366733,0.002,4506.3,4506.2,13.23744165]
["bitfinex","ETHUSD",1757650367347,0.002,4506.3,4506.2,12.44424165]
["bitfinex","ETHUSD",1757650367554,0.3088,4506.3,4506.2,8.73624165]
["bitfinex","ETHUSD",1757650367746,1.2406,4506.3,4506.2,10.27239808]
["bitfinex","ETHUSD",1757650368153,1.2406,4506.3,4506.2,5.88453094]
["bitfinex","ETHUSD",1757650368435,1.2406,4506.3,4506.2,10.38953094]
["bitfinex","ETHUSD",1757650370330,0.7702,4506.3,4506.2,10.38953094]
["bitfinex","ETHUSD",1757650370729,0.002,4506.3,4506.2,10.69223094]
["bitfinex","ETHUSD",1757650370954,0.032,4506.8,4506.7,6.01091849]
["bitfinex","ETHUSD",1757650370955,1e-08,4506.8,4506.7,6.01091849]
["bitfinex","ETHUSD",1757650371162,1e-08,4506.8,4506.7,11.42691849]
["bitfinex","ETHUSD",1757650371344,1e-08,4506.8,4506.7,11.72961849]
["bitfinex","ETHUSD",1757650371532,1e-08,4506.8,4506.7,12.20001849]
["bitfinex","ETHUSD",1757650371732,1e-08,4506.8,4506.7,14.53701849]
["bitfinex","ETHUSD",1757650371934,1e-08,4506.8,4506.7,16.26166948]
["bitfinex","ETHUSD",1757650372134,1e-08,4506.8,4506.7,16.75216948]
["bitfinex","ETHUSD",1757650372567,1e-08,4506.9,4506.8,6.01086926]
["bitfinex","ETHUSD",1757650372738,1e-08,4506.9,4506.8,8.83836926]
["bitfinex","ETHUSD",1757650372938,1e-08,4506.9,4506.8,9.14106926]
["bitfinex","ETHUSD",1757650373148,1e-08,4506.9,4506.8,14.76017313]
["bitfinex","ETHUSD",1757650373647,1e-08,4506.9,4506.8,11.93267313]
["bitfinex","ETHUSD",1757650376144,1e-08,4506.9,4506.8,12.04307313]
["bitfinex","ETHUSD",1757650376771,0.00200001,4506.9,4506.8,12.51347313]
["bitfinex","ETHUSD",1757650377339,0.00200001,4506.9,4506.8,12.20877313]
["bitfinex","ETHUSD",1757650378340,0.30880001,4506.9,4506.8,8.48877313]
["bitfinex","ETHUSD",1757650378576,0.77020001,4506.9,4506.8,12.20877313]
["bitfinex","ETHUSD",1757650379054,1.24060001,4506.9,4506.8,12.20877313]
["bitfinex","ETHUSD",1757650379266,0.77020001,4506.9,4506.8,12.20877313]
["bitfinex","ETHUSD",1757650379472,0.00200001,4506.9,4506.8,12.20877313]
["bitfinex","ETHUSD",1757650381495,0.00200001,4506.9,4506.8,12.89157313]
["bitfinex","ETHUSD",1757650381722,0.00200001,4506.9,4506.8,14.22357313]
["bitfinex","ETHUSD",1757650382007,0.00200001,4506.9,4506.8,12.89157313]
["bitfinex","ETHUSD",1757650382210,0.00200001,4506.9,4506.8,8.37837313]
["bitfinex","ETHUSD",1757650382418,0.77020001,4506.9,4506.8,12.10137313]
["bitfinex","ETHUSD",1757650382621,1.24060001,4506.9,4506.8,5.68926926]
["bitfinex","ETHUSD",1757650382824,1.24060001,4506.9,4506.8,4.1954]
["bitfinex","ETHUSD",1757650383220,1.24060001,4506.9,4506.8,3.725]
["bitfinex","ETHUSD",1757650383523,1.24060001,4506.9,4506.8,6.725]
["bitfinex","ETHUSD",1757650383822,1.24060001,4506.9,4506.8,8.94386926]
["bitfinex","ETHUSD",1757650384617,0.77020001,4506.9,4506.8,8.94386926]
["bitfinex","ETHUSD",1757650384835,1.24060001,4506.9,4506.8,8.94386926]
["bitfinex","ETHUSD",1757650385632,1.24060001,4506.9,4506.8,6.725]
["bitfinex","ETHUSD",1757650390658,1.24060001,4506.9,4506.8,8.94386926]
["bitfinex","ETHUSD",1757650391444,1.24060001,4506.9,4506.8,3.8354]
["bitfinex","ETHUSD",1757650391629,1.36466001,4506.9,4506.8,3.8324]
["bitfinex","ETHUSD",1757650391839,1.36466001,4506.9,4506.8,0.1104]
["bitfinex","ETHUSD",1757650392353,1.36466001,4506.9,4506.0,1.702]
["bitfinex","ETHUSD",1757650392354,2.21895332,4506.7,4506.0,1.702]
["bitfinex","ETHUSD",1757650392569,1.36466001,4506.9,4505.8,0.031]
["bitfinex","ETHUSD",1757650392570,3.15077692,4506.6,4506.3,0.1104]
["bitfinex","ETHUSD",1757650392765,0.3068,4506.4,4506.1,3.723]
["bitfinex","ETHUSD",1757650392967,0.3068,4506.4,4506.1,3.37]
["bitfinex","ETHUSD",1757650393174,0.9318,4506.3,4506.1,3.37]
["bitfinex","ETHUSD",1757650393348,1.2386,4506.2,4506.1,3.37]
["bitfinex","ETHUSD",1757650395754,0.7547,4506.2,4506.1,3.371]
["bitfinex","ETHUSD",1757650396170,1.247,4506.2,4506.1,3.371]
["bitfinex","ETHUSD",1757650397471,0.7547,4506.2,4506.1,3.371]
["bitfinex","ETHUSD",1757650397674,0.9402,4506.6,4506.2,2.2191531]
["bitfinex","ETHUSD",1757650397870,0.4479,4506.5,4506.3,3.74419115]
["bitfinex","ETHUSD",1757650398056,0.734,4506.4,4506.3,3.74419115]
["bitfinex","ETHUSD",1757650398398,0.734,4506.4,4506.3,5.96330661]
["bitfinex","ETHUSD",1757650398541,0.4479,4506.8,4506.3,6.05151546]
["bitfinex","ETHUSD",1757650398742,0.4923,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1757650398963,0.7784,4506.8,4506.7,3.8334]
["bitfinex","ETHUSD",1757650399266,1.2263,4506.8,4506.7,3.8334]
["bitfinex","ETHUSD",1757650400362,1.2263,4506.8,4506.7,3.85558918]
["bitfinex","ETHUSD",1757650400564,1.2263,4506.8,4506.7,6.07450767]
["bitfinex","ETHUSD",1757650400750,1.2263,4506.8,4506.7,6.05231849]
["bitfinex","ETHUSD",1757650400951,0.734,4506.8,4506.7,6.05231849]
["bitfinex","ETHUSD",1757650401149,0.00200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757650401471,0.44990001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757650401687,0.73600001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757650402065,0.00200001,4506.9,4506.8,7.909998]
["bitfinex","ETHUSD",1757650402268,0.00200001,4506.9,4506.8,7.88780931]
["bitfinex","ETHUSD",1757650402441,0.00200001,4506.9,4506.8,7.12080931]
["bitfinex","ETHUSD",1757650402978,0.73600001,4506.9,4506.8,3.1104]
["bitfinex","ETHUSD",1757650403146,1.22830001,4506.9,4506.8,6.724]
["bitfinex","ETHUSD",1757650403546,1.22830001,4506.9,4506.8,8.94286926]
["bitfinex","ETHUSD",1757650403771,0.73600001,4506.9,4506.8,8.94286926]
["bitfinex","ETHUSD",1757650403959,0.73600001,4506.9,4506.8,6.724]
["bitfinex","ETHUSD",1757650404682,0.73600001,4506.9,4506.8,8.94286926]
["bitfinex","ETHUSD",1757650405485,0.00200001,4506.9,4506.8,10.02496926]
["bitfinex","ETHUSD",1757650405787,0.00200001,4506.9,4506.8,11.12946202]
["bitfinex","ETHUSD",1757650408024,0.28810001,4506.9,4506.8,11.12946202]
["bitfinex","ETHUSD",1757650409623,0.00200001,4506.9,4506.8,11.12946202]
["bitfinex","ETHUSD",1757650413044,0.00200001,4506.9,4506.8,11.23986202]
["bitfinex","ETHUSD",1757650414894,0.00200001,4506.9,4506.8,9.02099276]
["bitfinex","ETHUSD",1757650415100,0.73600001,4506.9,4506.8,11.23986202]
["bitfinex","ETHUSD",1757650419831,0.73600001,4506.9,4506.8,9.02099276]
["bitfinex","ETHUSD",1757650420052,0.73600001,4506.9,4506.8,9.84526926]
["bitfinex","ETHUSD",1757650420834,0.73600001,4506.9,4506.8,7.6264]
["bitfinex","ETHUSD",1757650421148,0.00200001,4506.9,4506.8,10.13536926]
["bitfinex","ETHUSD",1757650421448,0.00200001,4506.9,4506.8,10.61226926]
["bitfinex","ETHUSD",1757650421647,0.00200001,4506.9,4506.8,10.13536926]
["bitfinex","ETHUSD",1757650421829,0.00200001,4506.9,4506.8,9.84526926]
["bitfinex","ETHUSD",1757650422347,0.00200001,4506.9,4506.8,11.26958273]
["bitfinex","ETHUSD",1757650423763,0.00200001,4506.9,4506.8,11.55968273]
["bitfinex","ETHUSD",1757650425453,0.00200001,4506.9,4506.8,11.26958273]
["bitfinex","ETHUSD",1757650425656,0.00200001,4506.9,4506.8,9.05071347]
["bitfinex","ETHUSD",1757650425856,0.28940001,4506.9,4506.8,8.25871347]
["bitfinex","ETHUSD",1757650426055,0.72850001,4506.9,4506.8,6.8344]
["bitfinex","ETHUSD",1757650426461,0.00200001,4506.9,4506.8,9.05326926]
["bitfinex","ETHUSD",1757650426799,1.20360001,4506.9,4506.8,3.1104]
["bitfinex","ETHUSD",1757650426977,1.20360001,4506.9,4506.8,6.8254]
["bitfinex","ETHUSD",1757650427181,0.00200001,4506.9,4506.8,6.8254]
["bitfinex","ETHUSD",1757650427360,0.72850001,4506.9,4506.8,6.8254]
["bitfinex","ETHUSD",1757650427869,0.00200001,4506.9,4506.8,9.33716926]
["bitfinex","ETHUSD",1757650428069,0.00200001,4506.9,4506.8,11.75855619]
["bitfinex","ETHUSD",1757650428261,0.00200001,4506.9,4506.8,12.05855619]
["bitfinex","ETHUSD",1757650428460,0.00200001,4506.9,4506.8,11.75855619]
["bitfinex","ETHUSD",1757650428659,0.00200001,4506.9,4506.8,12.05855619]
["bitfinex","ETHUSD",1757650430866,0.00200001,4506.9,4506.8,12.05955619]
["bitfinex","ETHUSD",1757650431600,0.00200001,4506.9,4506.8,11.75955619]
["bitfinex","ETHUSD",1757650435100,0.76450001,4506.9,4506.8,5.05508693]
["bitfinex","ETHUSD",1757650435287,0.72850001,4506.9,4506.8,9.83526926]
["bitfinex","ETHUSD",1757650435884,0.72850001,4506.9,4506.8,7.6164]
["bitfinex","ETHUSD",1757650436166,1.20360001,4506.9,4506.8,3.9034]
["bitfinex","ETHUSD",1757650436705,1.20360001,4506.9,4506.8,7.6154]
["bitfinex","ETHUSD",1757650436879,1.20360001,4506.9,4506.8,8.76904022]
["bitfinex","ETHUSD",1757650437398,1.20360001,4506.9,4506.8,5.05704022]
["bitfinex","ETHUSD",1757650437586,1.20360001,4506.9,4506.8,8.76904022]
["bitfinex","ETHUSD",1757650437903,0.72850001,4506.9,4506.8,10.98790948]
["bitfinex","ETHUSD",1757650438129,0.72850001,4506.9,4506.8,8.76904022]
["bitfinex","ETHUSD",1757650438647,0.72850001,4506.9,4506.8,10.98790948]
["bitfinex","ETHUSD",1757650442998,0.00200001,4506.9,4506.8,10.98790948]
["bitfinex","ETHUSD",1757650445110,0.72850001,4506.9,4506.8,8.76904022]
["bitfinex","ETHUSD",1757650445540,1.20360001,4506.9,4506.8,9.83426926]
["bitfinex","ETHUSD",1757650445866,0.00200001,4506.9,4506.8,10.12716926]
["bitfinex","ETHUSD",1757650446150,0.00200001,4506.9,4506.8,10.60486926]
["bitfinex","ETHUSD",1757650447544,0.00200001,4506.9,4506.8,10.12716926]
["bitfinex","ETHUSD",1757650447839,1.20360001,4506.9,4506.8,9.83026926]
["bitfinex","ETHUSD",1757650448014,1.20360001,4506.9,4506.8,10.98349619]
["bitfinex","ETHUSD",1757650448215,0.72850001,4506.9,4506.8,12.68549619]
["bitfinex","ETHUSD",1757650448606,0.28940001,4506.9,4506.8,12.68549619]
["bitfinex","ETHUSD",1757650448812,0.00200001,4506.9,4506.8,13.45609619]
["bitfinex","ETHUSD",1757650449712,0.00200001,4506.9,4506.8,12.97839619]
["bitfinex","ETHUSD",1757650450861,0.72850001,4506.9,4506.8,10.46662693]
["bitfinex","ETHUSD",1757650451217,0.00200001,4506.9,4506.8,12.68549619]
["bitfinex","ETHUSD",1757650453177,0.00200001,4506.9,4506.8,12.97839619]
["bitfinex","ETHUSD",1757650453920,0.00200001,4506.9,4506.8,12.68549619]
["bitfinex","ETHUSD",1757650454626,0.28940001,4506.9,4506.8,12.68549619]
["bitfinex","ETHUSD",1757650455058,0.72850001,4506.9,4506.8,12.68249619]
["bitfinex","ETHUSD",1757650456260,0.72380001,4506.9,4506.8,12.68249619]
["bitfinex","ETHUSD",1757650456664,0.00200001,4506.9,4506.8,12.68249619]
["bitfinex","ETHUSD",1757650459078,0.00200001,4506.9,4506.8,12.98539619]
["bitfinex","ETHUSD",1757650460154,0.00200001,4506.9,4506.8,13.46179619]
["bitfinex","ETHUSD",1757650460351,0.00200001,4506.9,4506.8,12.68249619]
["bitfinex","ETHUSD",1757650460575,0.00200001,4506.9,4506.8,12.98539619]
["bitfinex","ETHUSD",1757650460749,0.00200001,4506.9,4506.8,13.46179619]
["bitfinex","ETHUSD",1757650462584,0.00200001,4506.9,4506.8,12.68249619]
["bitfinex","ETHUSD",1757650462784,0.72380001,4506.9,4506.8,12.68249619]
["bitfinex","ETHUSD",1757650463582,0.00200001,4506.9,4506.8,12.68249619]
["bitfinex","ETHUSD",1757650464282,0.00200001,4506.9,4506.8,12.98539619]
["bitfinex","ETHUSD",1757650467102,0.00200001,4506.9,4506.8,13.76179619]
["bitfinex","ETHUSD",1757650467603,0.00200001,4506.9,4506.8,13.46179619]
["bitfinex","ETHUSD",1757650470173,0.00200001,4506.9,4506.8,12.98539619]
["bitfinex","ETHUSD",1757650470768,0.00200001,4506.9,4506.8,13.46179619]
["bitfinex","ETHUSD",1757650472714,0.00200001,4506.9,4506.8,13.16749619]
["bitfinex","ETHUSD",1757650473012,0.00200001,4506.9,4506.8,8.97749619]
["bitfinex","ETHUSD",1757650473013,0.72380001,4506.9,4506.8,8.97749619]
["bitfinex","ETHUSD",1757650473178,1.20880001,4506.9,4506.8,12.67649619]
["bitfinex","ETHUSD",1757650473376,0.72380001,4506.9,4506.8,12.67649619]
["bitfinex","ETHUSD",1757650474982,0.72380001,4506.9,4506.8,8.97749619]
["bitfinex","ETHUSD",1757650475187,1.20880001,4506.9,4506.8,12.67949619]
["bitfinex","ETHUSD",1757650477716,0.72380001,4506.9,4506.8,12.67949619]
["bitfinex","ETHUSD",1757650477913,1.20880001,4506.9,4506.8,12.67949619]
["bitfinex","ETHUSD",1757650480029,1.20880001,4506.9,4506.8,8.5134]
["bitfinex","ETHUSD",1757650480323,1.20880001,4506.9,4506.8,5.5134]
["bitfinex","ETHUSD",1757650485395,0.28810001,4506.9,4506.8,5.5134]
["bitfinex","ETHUSD",1757650485597,1.20880001,4506.9,4506.8,5.5134]
["bitfinex","ETHUSD",1757650486401,1.20880001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650486724,1.32968001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650488391,1.20880001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650491828,0.74390001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650492030,1.20490001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650493446,0.74390001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650493803,0.00200001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650495556,0.00200001,4506.9,4506.8,0.4162]
["bitfinex","ETHUSD",1757650496142,0.00200001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650496553,0.29730001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650496727,0.75310001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650496945,1.21410001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650498661,1.33551001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650499182,0.87451001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650499480,0.75310001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650500537,0.00200001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1757650501352,0.00200001,4506.9,4506.8,0.4162]
["bitfinex","ETHUSD",1757650506883,0.00200001,4506.9,4506.8,6.89376926]
["bitfinex","ETHUSD",1757650507256,0.00200001,4506.9,4506.8,7.19376926]
["bitfinex","ETHUSD",1757650507457,0.00200001,4506.9,4506.8,7.84864143]
["bitfinex","ETHUSD",1757650507663,0.75310001,4506.9,4506.8,6.9328]
["bitfinex","ETHUSD",1757650508085,0.00200001,4506.9,4506.8,6.9328]
["bitfinex","ETHUSD",1757650509172,0.00200001,4506.9,4506.8,9.45646926]
["bitfinex","ETHUSD",1757650509574,0.00200001,4506.9,4506.8,9.92316926]
["bitfinex","ETHUSD",1757650509878,0.00200001,4506.9,4506.8,11.01516926]
["bitfinex","ETHUSD",1757650510081,0.00200001,4506.9,4506.8,12.33858241]
["bitfinex","ETHUSD",1757650511089,0.00200001,4506.9,4506.8,12.22818241]
["bitfinex","ETHUSD",1757650513498,0.00200001,4506.9,4506.8,11.92818241]
["bitfinex","ETHUSD",1757650513667,0.00200001,4506.9,4506.8,12.22818241]
["bitfinex","ETHUSD",1757650517600,0.00200001,4506.9,4506.8,11.92418241]
["bitfinex","ETHUSD",1757650518379,0.00200001,4506.9,4506.8,11.45748241]
["bitfinex","ETHUSD",1757650520620,0.00200001,4506.9,4506.8,11.91618241]
["bitfinex","ETHUSD",1757650521183,0.00200001,4506.9,4506.8,12.02658241]
["bitfinex","ETHUSD",1757650521383,0.00200001,4506.9,4506.8,12.32658241]
["bitfinex","ETHUSD",1757650525525,0.00200001,4506.9,4506.8,12.02658241]
["bitfinex","ETHUSD",1757650526101,0.00200001,4506.9,4506.8,11.56788241]
["bitfinex","ETHUSD",1757650527231,0.00200001,4506.9,4506.8,12.02658241]
["bitfinex","ETHUSD",1757650528487,0.00200001,4506.9,4506.8,12.32658241]
["bitfinex","ETHUSD",1757650534125,0.00200001,4506.9,4506.8,12.02658241]
["bitfinex","ETHUSD",1757650537653,0.00200001,4506.9,4506.8,11.26308241]
["bitfinex","ETHUSD",1757650537654,0.31660001,4506.9,4506.8,11.26308241]
["bitfinex","ETHUSD",1757650537857,0.77270001,4506.9,4506.8,11.26308241]
["bitfinex","ETHUSD",1757650538207,0.00200001,4506.9,4506.8,11.26308241]
["bitfinex","ETHUSD",1757650539365,0.77270001,4506.9,4506.8,7.55608241]
["bitfinex","ETHUSD",1757650539505,1.24200001,4506.9,4506.8,7.35168241]
["bitfinex","ETHUSD",1757650539830,0.31660001,4506.9,4506.8,10.35168241]
["bitfinex","ETHUSD",1757650540141,0.00200001,4506.9,4506.8,11.14368241]
["bitfinex","ETHUSD",1757650540528,0.31660001,4506.9,4506.8,11.14368241]
["bitfinex","ETHUSD",1757650540702,0.77270001,4506.9,4506.8,11.14368241]
["bitfinex","ETHUSD",1757650541606,0.00200001,4506.9,4506.8,11.14368241]
["bitfinex","ETHUSD",1757650541807,0.00200001,4506.9,4506.8,11.89468241]
["bitfinex","ETHUSD",1757650542019,0.00049139,4506.9,4506.8,11.89468241]
["bitfinex","ETHUSD",1757650543851,0.00049139,4506.9,4506.8,11.43598241]
["bitfinex","ETHUSD",1757650544057,0.77119139,4506.9,4506.8,11.14468241]
["bitfinex","ETHUSD",1757650544446,1.24049139,4506.9,4506.8,11.14468241]
["bitfinex","ETHUSD",1757650545875,1.24049139,4506.9,4506.8,11.14368241]
["bitfinex","ETHUSD",1757650547567,1.24049139,4506.9,4506.8,7.44568241]
["bitfinex","ETHUSD",1757650547773,1.24049139,4506.9,4506.8,12.84568241]
["bitfinex","ETHUSD",1757650549445,1.24049139,4506.9,4506.8,12.95608241]
["bitfinex","ETHUSD",1757650551803,0.77119139,4506.9,4506.8,12.95608241]
["bitfinex","ETHUSD",1757650552509,0.00049139,4506.9,4506.8,13.24948241]
["bitfinex","ETHUSD",1757650552886,0.00049139,4506.9,4506.8,12.95608241]
["bitfinex","ETHUSD",1757650553082,0.31489139,4506.9,4506.8,12.95608241]
["bitfinex","ETHUSD",1757650553289,0.00049139,4506.9,4506.8,12.95608241]
["bitfinex","ETHUSD",1757650556112,0.45899139,4506.9,4506.8,12.95608241]
["bitfinex","ETHUSD",1757650557999,2.21799447,4508.6,4506.8,12.95608241]
["bitfinex","ETHUSD",1757650558000,0.02,4508.9,4508.7,2.21793421]
["bitfinex","ETHUSD",1757650558181,0.02,4508.9,4508.7,17.06612763]
["bitfinex","ETHUSD",1757650558381,0.02,4508.9,4508.7,17.35952763]
["bitfinex","ETHUSD",1757650558599,0.3444,4508.8,4508.7,13.56821736]
["bitfinex","ETHUSD",1757650558793,0.8029,4508.8,4508.7,17.73371736]
["bitfinex","ETHUSD",1757650559521,0.3444,4508.8,4508.7,17.73371736]
["bitfinex","ETHUSD",1757650559926,0.8029,4508.8,4508.7,17.73371736]
["bitfinex","ETHUSD",1757650560486,0.3444,4508.8,4508.7,17.73371736]
["bitfinex","ETHUSD",1757650561100,0.03,4508.8,4508.7,17.73371736]
["bitfinex","ETHUSD",1757650563330,0.3444,4508.8,4508.7,14.02671736]
["bitfinex","ETHUSD",1757650563528,0.8029,4508.8,4508.7,17.73371736]
["bitfinex","ETHUSD",1757650566411,1.2664,4508.8,4508.7,2.47698973]
["bitfinex","ETHUSD",1757650566615,1.2664,4508.8,4508.7,5.61508973]
["bitfinex","ETHUSD",1757650566828,1.2664,4508.8,4508.7,5.409]
["bitfinex","ETHUSD",1757650567233,1.2664,4508.8,4508.7,8.409]
["bitfinex","ETHUSD",1757650567555,1.2664,4508.8,4508.7,1.702]
["bitfinex","ETHUSD",1757650567856,1.39504,4508.8,4508.1,0.66515971]
["bitfinex","ETHUSD",1757650568162,0.922,4508.7,4507.6,3.585]
["bitfinex","ETHUSD",1757650568452,2.21818624,4508.2,4507.7,3.713]
["bitfinex","ETHUSD",1757650568619,0.47304,4508.8,4507.7,3.713]
["bitfinex","ETHUSD",1757650568620,0.3144,4507.8,4507.7,3.713]
["bitfinex","ETHUSD",1757650568951,1.2364,4507.8,4507.7,3.713]
["bitfinex","ETHUSD",1757650569169,1.58186321,4507.8,4506.9,0.66533526]
["bitfinex","ETHUSD",1757650569367,0.922,4507.7,4507.0,3.712]
["bitfinex","ETHUSD",1757650569721,0.3144,4507.1,4507.0,4.504]
["bitfinex","ETHUSD",1757650569946,1.2364,4507.1,4507.0,4.504]
["bitfinex","ETHUSD",1757650572151,1.2364,4507.1,4507.0,4.505]
["bitfinex","ETHUSD",1757650573256,0.922,4507.8,4507.5,3.792]
["bitfinex","ETHUSD",1757650573448,0.3144,4507.6,4507.5,3.792]
["bitfinex","ETHUSD",1757650573655,0.7729,4507.6,4507.5,7.507]
["bitfinex","ETHUSD",1757650574528,0.7729,4507.6,4507.5,9.72552468]
["bitfinex","ETHUSD",1757650574932,0.7729,4507.6,4507.5,7.507]
["bitfinex","ETHUSD",1757650575127,0.7729,4507.6,4507.5,9.72552468]
["bitfinex","ETHUSD",1757650575951,0.4538,4508.1,4507.5,7.507]
["bitfinex","ETHUSD",1757650576140,0.4538,4508.1,4507.8,0.792]
["bitfinex","ETHUSD",1757650576339,0.3142,4507.9,4507.8,6.01037703]
["bitfinex","ETHUSD",1757650576525,0.3142,4507.9,4507.8,9.92891462]
["bitfinex","ETHUSD",1757650576753,0.4538,4508.3,4508.0,0.792]
["bitfinex","ETHUSD",1757650576952,0.4791,4508.3,4508.2,2.21813901]
["bitfinex","ETHUSD",1757650577165,0.7933,4508.3,4508.2,1.10793759]
["bitfinex","ETHUSD",1757650577358,0.7933,4508.3,4508.2,3.32611779]
["bitfinex","ETHUSD",1757650577685,1.2471,4508.3,4508.2,3.32611779]
["bitfinex","ETHUSD",1757650578377,0.768,4508.3,4508.2,3.32611779]
["bitfinex","ETHUSD",1757650578579,0.768,4508.3,4508.2,6.32611779]
["bitfinex","ETHUSD",1757650579076,1.2471,4508.3,4508.2,3.31593759]
["bitfinex","ETHUSD",1757650580675,1.2471,4508.3,4508.2,0.31593759]
["bitfinex","ETHUSD",1757650581235,1.37181,4508.3,4508.2,0.31593759]
["bitfinex","ETHUSD",1757650584373,0.768,4508.3,4508.2,0.31593759]
["bitfinex","ETHUSD",1757650590023,2.21825823,4508.1,4507.7,3.714]
["bitfinex","ETHUSD",1757650590321,0.032,4508.8,4508.0,0.1104]
["bitfinex","ETHUSD",1757650590322,2.2181802,4508.2,4508.0,0.1104]
["bitfinex","ETHUSD",1757650590516,0.53601802,4508.1,4508.0,0.1104]
["bitfinex","ETHUSD",1757650590714,0.53601802,4508.1,4508.0,0.31617177]
["bitfinex","ETHUSD",1757650590916,1.46891802,4508.1,4508.0,0.31617177]
["bitfinex","ETHUSD",1757650591101,3.68714742,4508.1,4508.0,0.31617177]
["bitfinex","ETHUSD",1757650592591,3.68714742,4508.1,4508.0,0.20577177]
["bitfinex","ETHUSD",1757650592791,2.21827861,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1757650593095,0.36871966,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650593416,1.61581966,4507.9,4507.8,0.20692592]
["bitfinex","ETHUSD",1757650593597,3.83414748,4507.9,4507.8,0.20692592]
["bitfinex","ETHUSD",1757650595709,1.61581966,4507.9,4507.8,0.20692592]
["bitfinex","ETHUSD",1757650595910,0.3142,4507.9,4507.8,0.31732592]
["bitfinex","ETHUSD",1757650596591,0.768,4507.9,4507.8,0.31732592]
["bitfinex","ETHUSD",1757650597115,0.002,4508.3,4507.8,0.62782592]
["bitfinex","ETHUSD",1757650597297,0.4538,4508.2,4507.9,0.20592592]
["bitfinex","ETHUSD",1757650597612,0.4538,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650597792,0.768,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650599010,3.4653294,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650599311,4.0338759,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650602103,1.8156465,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650602307,1.2471,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650603222,3.4653294,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650603518,1.2471,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650604105,3.4653294,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650605633,4.9581,4508.1,4508.0,0.20592592]
["bitfinex","ETHUSD",1757650606297,4.9581,4508.1,4508.0,0.20621169]
["bitfinex","ETHUSD",1757650606498,4.478,4508.1,4508.0,0.20621169]
["bitfinex","ETHUSD",1757650608007,0.768,4508.1,4508.0,0.20621169]
["bitfinex","ETHUSD",1757650608209,0.3142,4508.1,4508.0,0.20621169]
["bitfinex","ETHUSD",1757650608418,3.71,4508.2,4508.0,0.20621169]
["bitfinex","ETHUSD",1757650608610,3.71,4508.2,4508.1,0.20621169]
["bitfinex","ETHUSD",1757650608810,3.9977,4508.2,4508.1,0.20621169]
["bitfinex","ETHUSD",1757650609130,4.4535,4508.2,4508.1,0.20621169]
["bitfinex","ETHUSD",1757650610815,4.4515,4508.2,4508.1,0.20621169]
["bitfinex","ETHUSD",1757650611242,0.7435,4508.2,4508.1,0.20621169]
["bitfinex","ETHUSD",1757650611443,0.002,4508.3,4508.1,0.20621169]
["bitfinex","ETHUSD",1757650611643,0.002,4508.3,4508.2,0.20621169]
["bitfinex","ETHUSD",1757650613511,0.4578,4508.3,4508.2,0.20621169]
["bitfinex","ETHUSD",1757650615644,0.7455,4508.3,4508.2,0.20621169]
["bitfinex","ETHUSD",1757650615831,2.04516005,4508.3,4508.2,0.20621169]
["bitfinex","ETHUSD",1757650616033,4.26329105,4508.3,4508.2,0.20621169]
["bitfinex","ETHUSD",1757650617752,7.97029105,4508.3,4508.2,0.20621169]
["bitfinex","ETHUSD",1757650619239,2.21823144,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1757650619454,3.706,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1757650619652,0.2877,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650619861,0.7435,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650621018,2.96182782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650621430,0.7435,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650622376,0.4558,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650624360,0.7435,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650624521,3.704,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1757650624935,4.1598,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1757650626671,3.703,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1757650627196,0.7435,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650630008,0.4558,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650631176,3.702,4508.1,4507.8,0.8068]
["bitfinex","ETHUSD",1757650631703,4.1578,4508.1,4507.8,0.3137]
["bitfinex","ETHUSD",1757650632723,4.1578,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1757650633020,0.002,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650636294,0.4348,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650636697,0.7277,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650637222,1.1787,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650637633,0.7277,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650643316,3.39702782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650643512,1.1787,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650644346,4.32864506,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650644854,8.02964506,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650645076,8.36207628,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650645364,8.2374088,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650645563,8.23728202,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650646362,8.02964506,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650654138,8.36143387,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650656379,10.36846986,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650656539,14.07046986,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650656871,17.54870049,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650659054,17.42427969,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650659387,17.54857277,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650660656,2.21872157,4507.1,4506.8,0.031]
["bitfinex","ETHUSD",1757650660864,5.92072157,4507.1,4506.8,0.031]
["bitfinex","ETHUSD",1757650661106,7.09742157,4507.1,4506.8,0.031]
["bitfinex","ETHUSD",1757650661860,7.30446287,4507.1,4506.8,0.031]
["bitfinex","ETHUSD",1757650662164,7.30446287,4507.1,4506.0,0.001]
["bitfinex","ETHUSD",1757650662165,2.21896773,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1757650662370,6.36475396,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1757650662573,7.54145396,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1757650664409,10.54145396,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1757650668392,6.83945396,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1757650668708,10.54245396,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1757650669674,0.4655,4507.4,4506.5,0.7678]
["bitfinex","ETHUSD",1757650669874,2.32936773,4506.6,4506.5,0.2986]
["bitfinex","ETHUSD",1757650670110,6.03236773,4506.6,4506.5,0.5986]
["bitfinex","ETHUSD",1757650670416,3.703,4506.6,4506.5,1.0678]
["bitfinex","ETHUSD",1757650671125,5.92196773,4506.6,4506.5,1.0678]
["bitfinex","ETHUSD",1757650671413,3.703,4506.6,4506.5,1.0678]
["bitfinex","ETHUSD",1757650671778,5.92196773,4506.6,4506.5,1.0678]
["bitfinex","ETHUSD",1757650672391,3.703,4506.6,4506.5,1.0678]
["bitfinex","ETHUSD",1757650673812,5.92196773,4506.6,4506.5,0.7678]
["bitfinex","ETHUSD",1757650674318,3.703,4506.6,4506.5,0.7678]
["bitfinex","ETHUSD",1757650674529,0.002,4506.8,4506.5,0.7678]
["bitfinex","ETHUSD",1757650674691,3.703,4506.7,4506.6,0.7692]
["bitfinex","ETHUSD",1757650674880,3.703,4506.7,4506.6,1.0668]
["bitfinex","ETHUSD",1757650676918,5.92191849,4506.7,4506.6,0.7668]
["bitfinex","ETHUSD",1757650677116,2.21891849,4506.7,4506.6,0.7668]
["bitfinex","ETHUSD",1757650678187,5.92386931,4506.8,4506.6,0.7668]
["bitfinex","ETHUSD",1757650678387,3.705,4506.8,4506.6,0.7668]
["bitfinex","ETHUSD",1757650678621,3.705,4506.8,4506.7,0.4692]
["bitfinex","ETHUSD",1757650678822,5.92388235,4506.8,4506.7,0.7668]
["bitfinex","ETHUSD",1757650680088,5.92388235,4506.8,4506.7,0.2976]
["bitfinex","ETHUSD",1757650681324,3.705,4506.8,4506.7,0.2976]
["bitfinex","ETHUSD",1757650681824,5.92386926,4506.8,4506.7,0.2976]
["bitfinex","ETHUSD",1757650683130,2.21894843,4506.7,4506.5,0.001]
["bitfinex","ETHUSD",1757650683757,3.705,4506.8,4506.6,0.2976]
["bitfinex","ETHUSD",1757650683919,5.92387086,4506.8,4506.6,0.2976]
["bitfinex","ETHUSD",1757650684113,3.705,4506.8,4506.6,0.2976]
["bitfinex","ETHUSD",1757650684440,5.9238695,4506.8,4506.6,0.2976]
["bitfinex","ETHUSD",1757650684640,2.21891849,4506.7,4506.6,0.2976]
["bitfinex","ETHUSD",1757650685102,3.705,4506.8,4506.6,0.2976]
["bitfinex","ETHUSD",1757650685298,2.21891849,4506.7,4506.6,0.2976]
["bitfinex","ETHUSD",1757650686043,3.705,4506.8,4506.6,0.2976]
["bitfinex","ETHUSD",1757650686044,0.002,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1757650686213,0.002,4506.8,4506.7,8.37769173]
["bitfinex","ETHUSD",1757650686417,0.002,4506.8,4506.7,5.36677324]
["bitfinex","ETHUSD",1757650686814,0.002,4506.8,4506.7,7.58569173]
["bitfinex","ETHUSD",1757650687637,0.002,4506.8,4506.7,8.37769173]
["bitfinex","ETHUSD",1757650688041,0.002,4506.8,4506.7,8.46641117]
["bitfinex","ETHUSD",1757650696045,0.002,4506.8,4506.7,8.57681117]
["bitfinex","ETHUSD",1757650696552,0.002,4506.8,4506.7,8.78238849]
["bitfinex","ETHUSD",1757650699057,0.002,4506.8,4506.7,12.48338849]
["bitfinex","ETHUSD",1757650703060,0.002,4506.8,4506.7,6.39238849]
["bitfinex","ETHUSD",1757650703260,0.002,4506.8,4506.7,4.21521525]
["bitfinex","ETHUSD",1757650703261,1.2224,4506.8,4506.7,4.21521525]
["bitfinex","ETHUSD",1757650703460,1.2224,4506.8,4506.7,1.99629676]
["bitfinex","ETHUSD",1757650703761,1.2224,4506.8,4506.7,5.60857732]
["bitfinex","ETHUSD",1757650703959,1.2224,4506.8,4506.7,8.60857732]
["bitfinex","ETHUSD",1757650704258,1.2224,4506.8,4506.7,5.60889839]
["bitfinex","ETHUSD",1757650704436,1.2224,4506.8,4506.7,8.60889839]
["bitfinex","ETHUSD",1757650705059,1.2224,4506.8,4506.7,5.60889839]
["bitfinex","ETHUSD",1757650705264,1.2224,4506.8,4506.7,8.60889839]
["bitfinex","ETHUSD",1757650706025,1.2224,4506.8,4506.7,5.60889839]
["bitfinex","ETHUSD",1757650707368,0.002,4506.8,4506.7,11.61080315]
["bitfinex","ETHUSD",1757650707863,0.002,4506.8,4506.7,10.82781688]
["bitfinex","ETHUSD",1757650709186,0.7554,4506.8,4506.7,10.82781688]
["bitfinex","ETHUSD",1757650709655,1.2224,4506.8,4506.7,8.60889839]
["bitfinex","ETHUSD",1757650710480,0.3123,4506.8,4506.7,11.61981688]
["bitfinex","ETHUSD",1757650710799,0.7554,4506.8,4506.7,5.69989839]
["bitfinex","ETHUSD",1757650710959,0.7554,4506.8,4506.7,9.40089839]
["bitfinex","ETHUSD",1757650711796,1.2224,4506.8,4506.7,9.40089839]
["bitfinex","ETHUSD",1757650712861,1.2224,4506.8,4506.7,11.61981688]
["bitfinex","ETHUSD",1757650713089,1.2224,4506.8,4506.7,11.73021688]
["bitfinex","ETHUSD",1757650713275,1.2224,4506.8,4506.7,9.51129839]
["bitfinex","ETHUSD",1757650713474,1.2224,4506.8,4506.7,11.73021688]
["bitfinex","ETHUSD",1757650713762,0.7554,4506.8,4506.7,11.73021688]
["bitfinex","ETHUSD",1757650713964,1.2224,4506.8,4506.7,9.51129839]
["bitfinex","ETHUSD",1757650714166,1.2224,4506.8,4506.7,11.73021688]
["bitfinex","ETHUSD",1757650714364,0.7554,4506.8,4506.7,11.73021688]
["bitfinex","ETHUSD",1757650715296,0.7554,4506.8,4506.7,9.51129839]
["bitfinex","ETHUSD",1757650715876,0.7554,4506.8,4506.7,11.73021688]
["bitfinex","ETHUSD",1757650716291,0.7554,4506.8,4506.7,9.51129839]
["bitfinex","ETHUSD",1757650716715,0.7554,4506.8,4506.7,11.73021688]
["bitfinex","ETHUSD",1757650718601,0.002,4506.8,4506.7,11.73021688]
["bitfinex","ETHUSD",1757650719330,0.002,4506.8,4506.7,8.02921688]
["bitfinex","ETHUSD",1757650719527,0.002,4506.8,4506.7,11.73067355]
["bitfinex","ETHUSD",1757650720024,0.7554,4506.8,4506.7,11.73067355]
["bitfinex","ETHUSD",1757650723516,0.002,4506.8,4506.7,12.04487355]
["bitfinex","ETHUSD",1757650723928,0.002,4506.8,4506.7,11.73067355]
["bitfinex","ETHUSD",1757650724130,0.002,4506.8,4506.7,12.17377355]
["bitfinex","ETHUSD",1757650725852,0.002,4506.8,4506.7,13.31806517]
["bitfinex","ETHUSD",1757650726434,0.002,4506.8,4506.7,13.61806517]
["bitfinex","ETHUSD",1757650727254,0.002,4506.8,4506.7,13.31806517]
["bitfinex","ETHUSD",1757650727459,0.002,4506.8,4506.7,13.61806517]
["bitfinex","ETHUSD",1757650728823,0.002,4506.8,4506.7,18.93706517]
["bitfinex","ETHUSD",1757650730728,0.002,4506.8,4506.7,18.63706517]
["bitfinex","ETHUSD",1757650731690,0.002,4506.8,4506.7,18.93706517]
["bitfinex","ETHUSD",1757650732353,0.002,4506.8,4506.7,18.63706517]
["bitfinex","ETHUSD",1757650734082,0.002,4506.8,4506.7,18.14266517]
["bitfinex","ETHUSD",1757650735968,0.002,4506.8,4506.7,14.13696517]
["bitfinex","ETHUSD",1757650736182,0.002,4506.8,4506.7,17.83796517]
["bitfinex","ETHUSD",1757650737286,0.002,4506.8,4506.7,18.14266517]
["bitfinex","ETHUSD",1757650737882,0.3108,4506.8,4506.7,13.34496517]
["bitfinex","ETHUSD",1757650738089,0.7538,4506.8,4506.7,17.04596517]
["bitfinex","ETHUSD",1757650738284,0.7538,4506.8,4506.7,17.83796517]
["bitfinex","ETHUSD",1757650739411,1.2122,4506.8,4506.7,15.27385506]
["bitfinex","ETHUSD",1757650739713,1.2122,4506.8,4506.7,17.04967355]
["bitfinex","ETHUSD",1757650740913,0.002,4506.8,4506.7,17.04967355]
["bitfinex","ETHUSD",1757650741305,0.002,4506.8,4506.7,17.71502946]
["bitfinex","ETHUSD",1757650746946,0.3108,4506.8,4506.7,17.71502946]
["bitfinex","ETHUSD",1757650747241,1.2122,4506.8,4506.7,19.70863297]
["bitfinex","ETHUSD",1757650749508,0.7538,4506.8,4506.7,19.70863297]
["bitfinex","ETHUSD",1757650751619,0.002,4506.8,4506.7,19.34797706]
["bitfinex","ETHUSD",1757650751927,0.002,4506.8,4506.7,19.84237706]
["bitfinex","ETHUSD",1757650752643,0.002,4506.8,4506.7,19.34797706]
["bitfinex","ETHUSD",1757650753636,0.002,4506.8,4506.7,19.84237706]
["bitfinex","ETHUSD",1757650754358,0.002,4506.8,4506.7,19.48627706]
["bitfinex","ETHUSD",1757650755312,1.2122,4506.8,4506.7,12.77435857]
["bitfinex","ETHUSD",1757650755647,0.002,4506.8,4506.7,16.45097355]
["bitfinex","ETHUSD",1757650755849,0.002,4506.8,4506.7,17.24297355]
["bitfinex","ETHUSD",1757650756062,0.7535,4506.8,4506.7,16.73191849]
["bitfinex","ETHUSD",1757650756418,1.2204,4506.8,4506.7,16.73191849]
["bitfinex","ETHUSD",1757650757427,0.7535,4506.8,4506.7,16.73191849]
["bitfinex","ETHUSD",1757650759549,0.002,4506.8,4506.7,16.73191849]
["bitfinex","ETHUSD",1757650760618,0.002,4506.8,4506.7,17.04641849]
["bitfinex","ETHUSD",1757650760921,0.002,4506.8,4506.7,19.80556104]
["bitfinex","ETHUSD",1757650763156,0.002,4506.8,4506.7,19.89425943]
["bitfinex","ETHUSD",1757650764734,0.002,4506.8,4506.7,15.89425943]
["bitfinex","ETHUSD",1757650764961,0.002,4506.8,4506.7,19.59425943]
["bitfinex","ETHUSD",1757650765272,0.002,4506.8,4506.7,19.11025943]
["bitfinex","ETHUSD",1757650765638,0.002,4506.8,4506.7,19.22065943]
["bitfinex","ETHUSD",1757650766848,0.3038,4506.8,4506.7,15.20615943]
["bitfinex","ETHUSD",1757650767163,0.7535,4506.8,4506.7,15.90715943]
["bitfinex","ETHUSD",1757650767357,0.002,4506.8,4506.7,15.20615943]
["bitfinex","ETHUSD",1757650767562,0.002,4506.8,4506.7,18.90715943]
["bitfinex","ETHUSD",1757650769075,0.002,4506.8,4506.7,19.70565943]
["bitfinex","ETHUSD",1757650769286,0.002,4506.8,4506.7,20.00565943]
["bitfinex","ETHUSD",1757650774891,0.002,4506.8,4506.7,19.39115943]
["bitfinex","ETHUSD",1757650778275,0.002,4506.8,4506.7,15.20615943]
["bitfinex","ETHUSD",1757650778478,0.002,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650779017,0.002,4506.8,4506.7,19.39015943]
["bitfinex","ETHUSD",1757650779775,0.002,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650780435,0.002,4506.8,4506.7,19.39015943]
["bitfinex","ETHUSD",1757650781112,0.002,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650781600,0.002,4506.8,4506.7,19.39015943]
["bitfinex","ETHUSD",1757650782579,0.002,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650787893,0.002,4506.8,4506.7,15.20615943]
["bitfinex","ETHUSD",1757650788089,0.002,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650789479,0.002,4506.8,4506.7,15.20615943]
["bitfinex","ETHUSD",1757650789480,0.4835,4506.8,4506.7,15.20615943]
["bitfinex","ETHUSD",1757650789687,0.4835,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650790106,0.002,4506.8,4506.7,15.20615943]
["bitfinex","ETHUSD",1757650790307,0.4835,4506.8,4506.7,14.41415943]
["bitfinex","ETHUSD",1757650790494,0.4835,4506.8,4506.7,18.11415943]
["bitfinex","ETHUSD",1757650790981,0.4835,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650791311,0.002,4506.8,4506.7,19.37635943]
["bitfinex","ETHUSD",1757650792082,0.002,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650792283,0.002,4506.8,4506.7,19.37635943]
["bitfinex","ETHUSD",1757650793184,0.002,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650794724,0.002,4506.8,4506.7,19.37635943]
["bitfinex","ETHUSD",1757650796537,0.002,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650796740,0.002,4506.8,4506.7,19.37635943]
["bitfinex","ETHUSD",1757650798139,0.002,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650798344,0.00046348,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650800549,0.48196348,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650801240,0.00046348,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650802445,0.48196348,4506.8,4506.7,14.41415943]
["bitfinex","ETHUSD",1757650802635,0.48196348,4506.8,4506.7,18.11415943]
["bitfinex","ETHUSD",1757650803040,0.48196348,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650803249,0.48196348,4506.8,4506.7,15.20615943]
["bitfinex","ETHUSD",1757650803445,0.48196348,4506.8,4506.7,18.90615943]
["bitfinex","ETHUSD",1757650803657,0.48196348,4506.8,4506.7,7.10869839]
["bitfinex","ETHUSD",1757650803867,0.48196348,4506.8,4506.7,10.72]
["bitfinex","ETHUSD",1757650804032,0.48196348,4506.8,4506.7,15.93891849]
["bitfinex","ETHUSD",1757650804546,0.48196348,4506.8,4506.7,16.42088197]
["bitfinex","ETHUSD",1757650805730,0.48196348,4506.8,4506.7,17.21288197]
["bitfinex","ETHUSD",1757650805932,0.48196348,4506.8,4506.7,19.15626941]
["bitfinex","ETHUSD",1757650806152,0.00046348,4506.8,4506.7,19.15626941]
["bitfinex","ETHUSD",1757650812678,0.48196348,4506.8,4506.7,19.15626941]
["bitfinex","ETHUSD",1757650813779,0.48196348,4506.8,4506.7,19.26666941]
["bitfinex","ETHUSD",1757650816340,0.00046348,4506.8,4506.7,15.56666941]
["bitfinex","ETHUSD",1757650816674,0.00046348,4506.8,4506.7,19.26666941]
["bitfinex","ETHUSD",1757650817869,0.00046348,4506.8,4506.7,19.72436941]
["bitfinex","ETHUSD",1757650818301,0.032,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1757650818602,0.032,4507.8,4507.7,11.71346886]
["bitfinex","ETHUSD",1757650818754,0.032,4507.8,4507.7,12.28156886]
["bitfinex","ETHUSD",1757650819089,0.032,4507.8,4507.7,12.37024974]
["bitfinex","ETHUSD",1757650820377,1e-08,4507.8,4507.7,12.37024974]
["bitfinex","ETHUSD",1757650821250,1e-08,4507.8,4507.7,12.93945895]
["bitfinex","ETHUSD",1757650821589,1e-08,4507.8,4507.7,14.26945895]
["bitfinex","ETHUSD",1757650821791,1e-08,4507.8,4507.7,12.93945895]
["bitfinex","ETHUSD",1757650823069,1e-08,4507.8,4507.7,12.66247266]
["bitfinex","ETHUSD",1757650827457,1e-08,4507.8,4507.7,8.96247266]
["bitfinex","ETHUSD",1757650827698,1e-08,4507.8,4507.7,12.36924974]
["bitfinex","ETHUSD",1757650830579,1e-08,4507.8,4507.7,8.21254974]
["bitfinex","ETHUSD",1757650830898,1e-08,4507.8,4507.7,8.91154974]
["bitfinex","ETHUSD",1757650831081,1e-08,4507.8,4507.7,11.91154974]
["bitfinex","ETHUSD",1757650831671,1e-08,4507.8,4507.7,14.24454974]
["bitfinex","ETHUSD",1757650831869,1e-08,4507.8,4507.7,11.91154974]
["bitfinex","ETHUSD",1757650832270,1e-08,4507.8,4507.7,11.91054974]
["bitfinex","ETHUSD",1757650833305,1e-08,4507.8,4507.7,8.21254974]
["bitfinex","ETHUSD",1757650833523,1e-08,4507.8,4507.7,11.91054974]
["bitfinex","ETHUSD",1757650834936,1.18280001,4507.8,4507.7,8.21254974]
["bitfinex","ETHUSD",1757650835103,1.18280001,4507.8,4507.7,11.91054974]
["bitfinex","ETHUSD",1757650835509,1e-08,4507.8,4507.7,11.91054974]
["bitfinex","ETHUSD",1757650836435,1e-08,4507.8,4507.7,11.80014974]
["bitfinex","ETHUSD",1757650836853,0.72550001,4507.8,4507.7,11.80014974]
["bitfinex","ETHUSD",1757650837567,0.002,4507.9,4507.7,11.80014974]
["bitfinex","ETHUSD",1757650837568,0.002,4508.3,4508.2,6.0101802]
["bitfinex","ETHUSD",1757650837864,0.002,4508.3,4508.2,10.53102349]
["bitfinex","ETHUSD",1757650838235,0.002,4508.3,4508.2,10.98832349]
["bitfinex","ETHUSD",1757650838463,0.002,4508.3,4508.2,16.30532349]
["bitfinex","ETHUSD",1757650838666,0.2906,4508.3,4508.2,16.30532349]
["bitfinex","ETHUSD",1757650839039,0.002,4508.3,4508.2,16.30532349]
["bitfinex","ETHUSD",1757650839230,0.7275,4508.3,4508.2,16.30532349]
["bitfinex","ETHUSD",1757650841351,0.002,4508.3,4508.2,16.30532349]
["bitfinex","ETHUSD",1757650841753,0.2906,4508.3,4508.2,16.30532349]
["bitfinex","ETHUSD",1757650842973,1.1848,4508.3,4508.2,12.60732349]
["bitfinex","ETHUSD",1757650843178,1.1848,4508.3,4508.2,16.30532349]
["bitfinex","ETHUSD",1757650843470,1.1848,4508.3,4508.2,15.4824802]
["bitfinex","ETHUSD",1757650843850,0.7275,4508.3,4508.2,15.4824802]
["bitfinex","ETHUSD",1757650844034,1.1848,4508.3,4508.2,15.4824802]
["bitfinex","ETHUSD",1757650844446,0.002,4508.3,4508.2,15.4824802]
["bitfinex","ETHUSD",1757650845083,0.002,4508.3,4508.2,16.15073239]
["bitfinex","ETHUSD",1757650845292,0.002,4508.3,4508.2,17.9876309]
["bitfinex","ETHUSD",1757650845987,0.002,4508.3,4508.2,18.2920309]
["bitfinex","ETHUSD",1757650846489,0.002,4508.3,4508.2,18.0980309]
["bitfinex","ETHUSD",1757650848104,0.002,4508.3,4508.2,18.4024309]
["bitfinex","ETHUSD",1757650848280,0.002,4508.3,4508.2,14.7044309]
["bitfinex","ETHUSD",1757650848488,0.002,4508.3,4508.2,18.4024309]
["bitfinex","ETHUSD",1757650848785,0.002,4508.3,4508.2,18.0980309]
["bitfinex","ETHUSD",1757650849679,0.3102,4508.3,4508.2,18.0980309]
["bitfinex","ETHUSD",1757650850774,0.002,4508.3,4508.2,18.0980309]
["bitfinex","ETHUSD",1757650852515,0.3102,4508.3,4508.2,18.0980309]
["bitfinex","ETHUSD",1757650852718,1.2375,4508.3,4508.2,18.0980309]
["bitfinex","ETHUSD",1757650852918,1.2375,4508.3,4508.2,12.56313239]
["bitfinex","ETHUSD",1757650853111,1.2375,4508.3,4508.2,8.1028802]
["bitfinex","ETHUSD",1757650853304,1.2375,4508.3,4508.2,12.5928802]
["bitfinex","ETHUSD",1757650853509,1.2375,4508.3,4508.2,15.5928802]
["bitfinex","ETHUSD",1757650853893,1.2375,4508.3,4508.2,14.3435802]
["bitfinex","ETHUSD",1757650854095,1.2375,4508.3,4508.2,15.1355802]
["bitfinex","ETHUSD",1757650857996,1.2375,4508.3,4508.2,9.2194]
["bitfinex","ETHUSD",1757650858178,1.36125,4508.3,4508.2,3.1104]
["bitfinex","ETHUSD",1757650858377,1.36125,4508.3,4508.2,3.8084]
["bitfinex","ETHUSD",1757650859424,1.36125,4508.3,4508.2,3.698]
["bitfinex","ETHUSD",1757650859629,1.36125,4508.3,4507.7,1.702]
["bitfinex","ETHUSD",1757650859630,1.36125,4508.3,4508.0,0.1104]
["bitfinex","ETHUSD",1757650859828,1.063425,4508.2,4508.1,3.698]
["bitfinex","ETHUSD",1757650860028,1.371625,4508.2,4507.7,1.702]
["bitfinex","ETHUSD",1757650860198,1.371625,4508.2,4507.8,3.698]
["bitfinex","ETHUSD",1757650860390,0.9273,4508.1,4507.8,3.698]
["bitfinex","ETHUSD",1757650860594,0.444325,4508.2,4507.8,3.698]
["bitfinex","ETHUSD",1757650860595,0.3082,4507.9,4507.8,3.698]
["bitfinex","ETHUSD",1757650860794,0.4453625,4507.9,4507.8,3.698]
["bitfinex","ETHUSD",1757650861025,1.2355,4507.9,4507.8,3.698]
["bitfinex","ETHUSD",1757650864747,1.2355,4507.9,4507.8,3.699]
["bitfinex","ETHUSD",1757650865098,1.2355,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757650865298,1.2355,4507.9,4507.8,3.699]
["bitfinex","ETHUSD",1757650866647,0.4611,4508.3,4507.9,0.792]
["bitfinex","ETHUSD",1757650866798,0.3082,4508.0,4507.9,0.792]
["bitfinex","ETHUSD",1757650867020,1.2355,4508.0,4507.9,4.6004]
["bitfinex","ETHUSD",1757650867356,1.2355,4508.0,4507.9,7.6004]
["bitfinex","ETHUSD",1757650868160,1.35925,4508.0,4507.9,3.1104]
["bitfinex","ETHUSD",1757650868355,1.35925,4508.0,4507.9,6.8084]
["bitfinex","ETHUSD",1757650869975,1.2355,4508.0,4507.9,6.8084]
["bitfinex","ETHUSD",1757650870128,0.7673,4508.0,4507.9,6.8084]
["bitfinex","ETHUSD",1757650870634,1.2355,4508.0,4507.9,6.8084]
["bitfinex","ETHUSD",1757650872029,0.002,4508.3,4507.9,9.02670465]
["bitfinex","ETHUSD",1757650872255,0.002,4508.3,4507.9,6.8084]
["bitfinex","ETHUSD",1757650872459,0.4591,4508.2,4507.9,6.8084]
["bitfinex","ETHUSD",1757650873466,0.4591,4508.2,4507.9,3.1104]
["bitfinex","ETHUSD",1757650873672,0.3082,4508.0,4507.9,3.1104]
["bitfinex","ETHUSD",1757650873959,1.2355,4508.0,4507.9,6.8094]
["bitfinex","ETHUSD",1757650876264,0.002,4508.3,4508.0,3.792]
["bitfinex","ETHUSD",1757650876468,0.002,4508.3,4508.2,6.0101802]
["bitfinex","ETHUSD",1757650876691,0.002,4508.3,4508.2,6.3152802]
["bitfinex","ETHUSD",1757650876891,0.002,4508.3,4508.2,7.2649802]
["bitfinex","ETHUSD",1757650877174,0.002,4508.3,4508.2,7.35366462]
["bitfinex","ETHUSD",1757650877375,0.002,4508.3,4508.2,8.78807668]
["bitfinex","ETHUSD",1757650878983,0.002,4508.3,4508.2,8.33607668]
["bitfinex","ETHUSD",1757650879577,0.002,4508.3,4508.2,7.83837668]
["bitfinex","ETHUSD",1757650880078,0.002,4508.3,4508.2,8.33607668]
["bitfinex","ETHUSD",1757650880386,0.002,4508.3,4508.2,12.48607668]
["bitfinex","ETHUSD",1757650881994,0.002,4508.3,4508.2,12.03407668]
["bitfinex","ETHUSD",1757650882194,0.002,4508.3,4508.2,11.53637668]
["bitfinex","ETHUSD",1757650882495,0.002,4508.3,4508.2,7.83837668]
["bitfinex","ETHUSD",1757650882705,0.002,4508.3,4508.2,11.53637668]
["bitfinex","ETHUSD",1757650882877,0.002,4508.3,4508.2,7.83837668]
["bitfinex","ETHUSD",1757650883062,0.002,4508.3,4508.2,11.53637668]
["bitfinex","ETHUSD",1757650884988,1.2184,4508.3,4508.2,8.22109648]
["bitfinex","ETHUSD",1757650885188,1.2184,4508.3,4508.2,6.78668442]
["bitfinex","ETHUSD",1757650885387,1.2184,4508.3,4508.2,6.698]
["bitfinex","ETHUSD",1757650885587,0.7531,4508.3,4508.2,6.698]
["bitfinex","ETHUSD",1757650885913,0.3066,4508.3,4508.2,6.698]
["bitfinex","ETHUSD",1757650886197,0.002,4508.3,4508.2,8.9161802]
["bitfinex","ETHUSD",1757650886364,0.002,4508.3,4508.2,9.0265802]
["bitfinex","ETHUSD",1757650887172,0.3066,4508.3,4508.2,9.0265802]
["bitfinex","ETHUSD",1757650890019,0.3066,4508.3,4508.2,6.8084]
["bitfinex","ETHUSD",1757650890221,0.3066,4508.3,4508.2,9.0265802]
["bitfinex","ETHUSD",1757650890433,0.002,4508.3,4508.2,9.0265802]
["bitfinex","ETHUSD",1757650891025,0.002,4508.3,4508.2,9.3316802]
["bitfinex","ETHUSD",1757650891535,0.002,4508.3,4508.2,11.34519455]
["bitfinex","ETHUSD",1757650891835,0.002,4508.3,4508.2,12.28939455]
["bitfinex","ETHUSD",1757650892223,0.002,4508.3,4508.2,4.3489]
["bitfinex","ETHUSD",1757650892426,1.2184,4508.3,4508.2,7.2549]
["bitfinex","ETHUSD",1757650892625,0.002,4508.3,4508.2,10.5109802]
["bitfinex","ETHUSD",1757650892934,0.002,4508.3,4508.2,10.67843106]
["bitfinex","ETHUSD",1757650893436,0.002,4508.3,4508.2,11.17613106]
["bitfinex","ETHUSD",1757650893638,0.002,4508.3,4508.2,12.56077046]
["bitfinex","ETHUSD",1757650894302,0.002,4508.3,4508.2,12.06307046]
["bitfinex","ETHUSD",1757650894701,0.7531,4508.3,4508.2,5.84179026]
["bitfinex","ETHUSD",1757650894936,0.3066,4508.3,4508.2,9.7081802]
["bitfinex","ETHUSD",1757650895143,0.002,4508.3,4508.2,9.7081802]
["bitfinex","ETHUSD",1757650896125,0.3066,4508.3,4508.2,9.7081802]
["bitfinex","ETHUSD",1757650896436,0.7531,4508.3,4508.2,9.7081802]
["bitfinex","ETHUSD",1757650898243,0.3066,4508.3,4508.2,9.7081802]
["bitfinex","ETHUSD",1757650898444,0.002,4508.3,4508.2,10.37740546]
["bitfinex","ETHUSD",1757650899124,0.002,4508.3,4508.2,6.67940546]
["bitfinex","ETHUSD",1757650899330,0.002,4508.3,4508.2,10.07230546]
["bitfinex","ETHUSD",1757650900306,0.002,4508.3,4508.2,10.37740546]
["bitfinex","ETHUSD",1757650900647,0.7531,4508.3,4508.2,7.49]
["bitfinex","ETHUSD",1757650901057,1.2184,4508.3,4508.2,7.49]
["bitfinex","ETHUSD",1757650901557,1.2184,4508.3,4508.2,9.7081802]
["bitfinex","ETHUSD",1757650901722,0.7531,4508.3,4508.2,9.7081802]
["bitfinex","ETHUSD",1757650902350,0.002,4508.3,4508.2,9.7081802]
["bitfinex","ETHUSD",1757650902518,0.002,4508.3,4508.2,11.25257536]
["bitfinex","ETHUSD",1757650902724,0.002,4508.3,4508.2,11.36297536]
["bitfinex","ETHUSD",1757650903105,0.002,4508.3,4508.2,11.94936647]
["bitfinex","ETHUSD",1757650903710,0.002,4508.3,4508.2,11.45166647]
["bitfinex","ETHUSD",1757650903944,0.002,4508.3,4508.2,10.21237131]
["bitfinex","ETHUSD",1757650904452,0.002,4508.3,4508.2,11.0733802]
["bitfinex","ETHUSD",1757650904968,0.002,4508.3,4508.2,11.5518802]
["bitfinex","ETHUSD",1757650906730,1e-08,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1757650906929,1e-08,4508.8,4508.7,11.82032763]
["bitfinex","ETHUSD",1757650907129,1e-08,4508.8,4508.7,13.04712763]
["bitfinex","ETHUSD",1757650907365,1e-08,4508.8,4508.7,13.13578414]
["bitfinex","ETHUSD",1757650910268,1e-08,4508.9,4508.8,6.00988502]
["bitfinex","ETHUSD",1757650910570,1e-08,4508.9,4508.8,8.47955194]
["bitfinex","ETHUSD",1757650910730,1e-08,4508.9,4508.8,8.77205194]
["bitfinex","ETHUSD",1757650915073,1e-08,4508.9,4508.8,8.86070098]
["bitfinex","ETHUSD",1757650920887,1e-08,4508.9,4508.8,11.62240098]
["bitfinex","ETHUSD",1757650921264,1e-08,4508.9,4508.8,12.09180098]
["bitfinex","ETHUSD",1757650921675,1e-08,4508.9,4508.8,14.42380098]
["bitfinex","ETHUSD",1757650921973,1e-08,4508.9,4508.8,12.09180098]
["bitfinex","ETHUSD",1757650922602,1e-08,4508.9,4508.8,12.55670098]
["bitfinex","ETHUSD",1757650923095,1e-08,4508.9,4508.8,12.09180098]
["bitfinex","ETHUSD",1757650923258,1e-08,4508.9,4508.8,12.55670098]
["bitfinex","ETHUSD",1757650923460,0.00200001,4508.9,4508.8,12.55670098]
["bitfinex","ETHUSD",1757650924162,0.00200001,4508.9,4508.8,12.09180098]
["bitfinex","ETHUSD",1757650924364,0.00200001,4508.9,4508.8,11.62240098]
["bitfinex","ETHUSD",1757650925293,0.00200001,4508.9,4508.8,7.63390098]
["bitfinex","ETHUSD",1757650925481,1e-08,4508.9,4508.8,11.32990098]
["bitfinex","ETHUSD",1757650926000,0.91350001,4508.9,4508.8,3.84190098]
["bitfinex","ETHUSD",1757650926173,0.91350001,4508.9,4508.8,7.70353406]
["bitfinex","ETHUSD",1757650926501,0.91350001,4508.9,4508.8,8.49553406]
["bitfinex","ETHUSD",1757650926664,0.91350001,4508.9,4508.8,11.49553406]
["bitfinex","ETHUSD",1757650929070,0.91350001,4508.9,4508.8,4.00753406]
["bitfinex","ETHUSD",1757650929269,0.91350001,4508.9,4508.8,7.70353406]
["bitfinex","ETHUSD",1757650929506,0.91350001,4508.9,4508.8,10.70353406]
["bitfinex","ETHUSD",1757650929696,0.91350001,4508.9,4508.8,11.49553406]
["bitfinex","ETHUSD",1757650930003,0.91350001,4508.9,4508.8,10.70353406]
["bitfinex","ETHUSD",1757650930217,0.91350001,4508.9,4508.8,11.49553406]
["bitfinex","ETHUSD",1757650931667,0.91350001,4508.9,4508.8,7.79953406]
["bitfinex","ETHUSD",1757650931872,0.91350001,4508.9,4508.8,10.70353406]
["bitfinex","ETHUSD",1757650932274,1e-08,4508.9,4508.8,12.79872541]
["bitfinex","ETHUSD",1757650933315,0.4595,4509.3,4509.2,3.00968828]
["bitfinex","ETHUSD",1757650933501,0.06,4509.8,4509.6,2.21747715]
["bitfinex","ETHUSD",1757650933699,0.06,4509.8,4509.7,8.397]
["bitfinex","ETHUSD",1757650933906,0.06,4509.8,4509.7,10.7248424]
["bitfinex","ETHUSD",1757650934088,0.8276,4509.8,4509.7,11.4064424]
["bitfinex","ETHUSD",1757650934416,0.3736,4509.8,4509.7,12.83533441]
["bitfinex","ETHUSD",1757650934984,1.2871,4509.8,4509.7,11.4064424]
["bitfinex","ETHUSD",1757650936296,1.2871,4509.8,4509.7,6.9184424]
["bitfinex","ETHUSD",1757650936622,1.2871,4509.8,4509.7,11.4064424]
["bitfinex","ETHUSD",1757650938223,0.06,4509.8,4509.7,11.6990424]
["bitfinex","ETHUSD",1757650938408,0.06,4509.8,4509.7,11.4064424]
["bitfinex","ETHUSD",1757650938616,0.06,4509.8,4509.7,12.90306266]
["bitfinex","ETHUSD",1757650939489,0.366,4509.8,4509.7,12.90306266]
["bitfinex","ETHUSD",1757650939692,0.06,4509.8,4509.7,13.64246266]
["bitfinex","ETHUSD",1757650939891,0.06,4509.8,4509.7,12.90306266]
["bitfinex","ETHUSD",1757650940693,0.06,4509.8,4509.7,13.19566266]
["bitfinex","ETHUSD",1757650941224,0.06,4509.8,4509.7,13.64246266]
["bitfinex","ETHUSD",1757650941606,0.06,4509.8,4509.7,14.78819365]
["bitfinex","ETHUSD",1757650941802,0.06,4509.8,4509.7,11.09219365]
["bitfinex","ETHUSD",1757650942111,0.06,4509.8,4509.7,14.30829365]
["bitfinex","ETHUSD",1757650942318,0.06,4509.8,4509.7,10.61129365]
["bitfinex","ETHUSD",1757650942735,0.062,4509.8,4509.7,13.86149365]
["bitfinex","ETHUSD",1757650943441,0.368,4509.8,4509.7,13.56889365]
["bitfinex","ETHUSD",1757650943736,0.062,4509.8,4509.7,13.56889365]
["bitfinex","ETHUSD",1757650944100,0.062,4509.8,4509.7,13.67929365]
["bitfinex","ETHUSD",1757650944741,0.368,4509.8,4509.7,13.67929365]
["bitfinex","ETHUSD",1757650945815,0.062,4509.8,4509.7,13.67929365]
["bitfinex","ETHUSD",1757650946309,0.062,4509.8,4509.7,14.41869365]
["bitfinex","ETHUSD",1757650946510,0.062,4509.8,4509.7,13.97189365]
["bitfinex","ETHUSD",1757650947306,0.062,4509.8,4509.7,14.89959365]
["bitfinex","ETHUSD",1757650947744,0.062,4509.8,4509.7,14.41869365]
["bitfinex","ETHUSD",1757650948039,0.062,4509.8,4509.7,13.97189365]
["bitfinex","ETHUSD",1757650948218,0.062,4509.8,4509.7,10.27489365]
["bitfinex","ETHUSD",1757650948418,0.062,4509.8,4509.7,13.97189365]
["bitfinex","ETHUSD",1757650949238,0.847,4509.8,4509.7,9.98229365]
["bitfinex","ETHUSD",1757650949448,1.2753,4509.8,4509.7,13.67929365]
["bitfinex","ETHUSD",1757650949661,0.7963,4509.8,4509.7,13.67929365]
["bitfinex","ETHUSD",1757650949811,0.368,4509.8,4509.7,13.67929365]
["bitfinex","ETHUSD",1757650952225,0.062,4509.8,4509.7,13.67929365]
["bitfinex","ETHUSD",1757650952931,0.062,4509.8,4509.7,9.98229365]
["bitfinex","ETHUSD",1757650953137,1.2753,4509.8,4509.7,12.18367339]
["bitfinex","ETHUSD",1757650953563,0.062,4509.8,4509.7,12.36587339]
["bitfinex","ETHUSD",1757650953854,0.062,4509.8,4509.7,12.47627339]
["bitfinex","ETHUSD",1757650954222,0.062,4509.8,4509.7,12.18367339]
["bitfinex","ETHUSD",1757650954424,0.368,4509.8,4509.7,12.18367339]
["bitfinex","ETHUSD",1757650955437,0.7963,4509.8,4509.7,12.18367339]
["bitfinex","ETHUSD",1757650955960,0.368,4509.8,4509.7,12.18367339]
["bitfinex","ETHUSD",1757650956774,0.062,4509.8,4509.7,12.18367339]
["bitfinex","ETHUSD",1757650956970,0.062,4509.8,4509.7,12.47627339]
["bitfinex","ETHUSD",1757650958947,0.062,4509.8,4509.7,14.55295043]
["bitfinex","ETHUSD",1757650959156,0.062,4509.8,4509.7,14.10615043]
["bitfinex","ETHUSD",1757650959357,0.062,4509.8,4509.7,15.03385043]
["bitfinex","ETHUSD",1757650959986,0.062,4509.8,4509.7,14.55295043]
["bitfinex","ETHUSD",1757650960278,0.062,4509.8,4509.7,14.10615043]
["bitfinex","ETHUSD",1757650960479,0.062,4509.8,4509.7,14.55295043]
["bitfinex","ETHUSD",1757650960779,0.062,4509.8,4509.7,14.10615043]
["bitfinex","ETHUSD",1757650963782,0.062,4509.8,4509.7,15.03385043]
["bitfinex","ETHUSD",1757650965443,0.062,4509.8,4509.7,15.03185043]
["bitfinex","ETHUSD",1757650965933,0.3542,4509.8,4509.7,13.81155043]
["bitfinex","ETHUSD",1757650966238,0.3542,4509.8,4509.7,12.18167339]
["bitfinex","ETHUSD",1757650967349,1.2414,4509.8,4509.7,12.18167339]
["bitfinex","ETHUSD",1757650968502,0.7833,4509.8,4509.7,12.18167339]
["bitfinex","ETHUSD",1757650969096,0.3542,4509.8,4509.7,12.18167339]
["bitfinex","ETHUSD",1757650972125,0.7833,4509.8,4509.7,12.18167339]
["bitfinex","ETHUSD",1757650972752,0.3542,4509.8,4509.7,17.49567339]
["bitfinex","ETHUSD",1757650974657,0.062,4509.8,4509.7,17.49567339]
["bitfinex","ETHUSD",1757650978317,0.3542,4509.8,4509.7,13.80067339]
["bitfinex","ETHUSD",1757650978566,1.2414,4509.8,4509.7,10.00867339]
["bitfinex","ETHUSD",1757650978770,1.5436763,4509.8,4509.7,11.48623099]
["bitfinex","ETHUSD",1757650979262,1.5436763,4509.8,4509.7,10.8214]
["bitfinex","ETHUSD",1757650979462,1.5436763,4509.8,4509.7,13.8214]
["bitfinex","ETHUSD",1757650980625,1.5436763,4509.8,4509.7,7.1264]
["bitfinex","ETHUSD",1757650980827,1.5436763,4509.8,4509.7,1.701]
["bitfinex","ETHUSD",1757650981063,1.5436763,4509.8,4509.7,5.396]
["bitfinex","ETHUSD",1757650981432,3.76106953,4509.8,4509.7,5.396]
["bitfinex","ETHUSD",1757650981628,3.76106953,4509.8,4509.7,1.701]
["bitfinex","ETHUSD",1757650981963,3.76106953,4509.8,4509.5,3.184]
["bitfinex","ETHUSD",1757650981964,2.21749157,4509.6,4509.5,3.184]
["bitfinex","ETHUSD",1757650982264,2.21756867,4509.5,4509.4,3.184]
["bitfinex","ETHUSD",1757650982453,3.39696867,4509.5,4509.4,3.184]
["bitfinex","ETHUSD",1757650984267,2.21773945,4509.1,4508.5,3.696]
["bitfinex","ETHUSD",1757650984569,2.2176391,4509.3,4508.5,3.696]
["bitfinex","ETHUSD",1757650984772,0.2922,4508.9,4508.7,3.701]
["bitfinex","ETHUSD",1757650985368,1.1794,4508.9,4508.7,3.701]
["bitfinex","ETHUSD",1757650988681,0.2922,4508.9,4508.8,3.001]
["bitfinex","ETHUSD",1757650988890,0.4581,4509.3,4508.8,3.3047]
["bitfinex","ETHUSD",1757650989254,0.8872,4509.7,4508.9,2.21782072]
["bitfinex","ETHUSD",1757650989472,0.8872,4509.7,4509.1,3.0]
["bitfinex","ETHUSD",1757650989667,0.2922,4509.2,4509.1,3.0]
["bitfinex","ETHUSD",1757650990197,0.2922,4509.2,4509.1,3.66508156]
["bitfinex","ETHUSD",1757650990198,1.1794,4509.2,4509.1,3.66508156]
["bitfinex","ETHUSD",1757650990903,1.1794,4509.2,4509.1,3.702]
["bitfinex","ETHUSD",1757650991781,3.39709296,4509.2,4509.1,3.702]
["bitfinex","ETHUSD",1757650992097,1.1794,4509.2,4509.1,3.702]
["bitfinex","ETHUSD",1757650992390,1.29734,4509.2,4509.1,3.702]
["bitfinex","ETHUSD",1757650992961,3.51502828,4509.2,4509.1,3.702]
["bitfinex","ETHUSD",1757650993159,1.29734,4509.2,4509.1,3.702]
["bitfinex","ETHUSD",1757650994973,3.51502828,4509.2,4509.1,3.702]
["bitfinex","ETHUSD",1757650995384,3.51502828,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1757650995707,0.36254283,4509.1,4509.0,3.0]
["bitfinex","ETHUSD",1757650995902,1.29334283,4509.1,4509.0,3.0]
["bitfinex","ETHUSD",1757650996116,1.58744283,4509.1,4509.0,3.0]
["bitfinex","ETHUSD",1757650996432,1.58744283,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1757650996633,2.21783235,4509.0,4508.9,3.701]
["bitfinex","ETHUSD",1757650996782,3.44273235,4509.0,4508.9,3.701]
["bitfinex","ETHUSD",1757650997409,3.44273235,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757650997410,2.21783583,4508.9,4508.8,3.702]
["bitfinex","ETHUSD",1757650997616,3.14863583,4508.9,4508.8,3.702]
["bitfinex","ETHUSD",1757650997788,4.03161482,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757650999307,1.81377899,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651000129,1.2249,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651000329,3.44273583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651001211,1.2249,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651001610,3.44273583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651003114,1.2249,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651003416,1.59220099,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651003835,3.81003682,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651004136,1.59220099,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651004343,3.81003682,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651004641,0.66140099,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651004804,2.87923682,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651005004,3.32713682,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651005224,3.81003682,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651008736,1.59220099,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651008926,3.81003682,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651012540,1.59220099,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651012743,0.36730099,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651012948,0.1104,4509.0,4508.8,0.3063]
["bitfinex","ETHUSD",1757651013109,2.32820141,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757651013441,2.51193583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651013807,2.95983583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651014010,3.44273583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651014236,4.40161355,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651015213,2.18377772,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651015420,1.25297772,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651015806,3.47081355,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651016250,1.70087772,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651016556,0.95887772,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651016708,0.1104,4509.0,4508.8,0.7637]
["bitfinex","ETHUSD",1757651019358,2.21968934,4509.2,4508.9,0.9555]
["bitfinex","ETHUSD",1757651019359,0.002,4509.2,4508.9,0.9555]
["bitfinex","ETHUSD",1757651019510,0.002,4509.2,4509.1,0.3053]
["bitfinex","ETHUSD",1757651019927,0.002,4509.2,4509.1,0.7627]
["bitfinex","ETHUSD",1757651020127,0.002,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1757651020312,0.2961,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1757651020637,0.9308,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1757651020815,0.1104,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1757651021042,0.2941,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651021626,3.44273583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651027087,7.14073583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651031492,6.69283583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651031791,7.65031243,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651032093,8.07941243,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651032588,7.65031243,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651032787,8.07941243,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651037321,7.59651243,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651038526,0.9574766,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651038728,5.91583583,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651039235,5.91783583,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651039433,6.21293583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651039803,5.91783583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651040194,6.21293583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651040394,7.55152341,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651040927,7.12242341,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651041130,8.04942341,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651041726,6.82732341,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651041930,6.82732341,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651042809,6.82732341,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651043019,7.12242341,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651044008,6.82732341,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651044213,6.82732341,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651045035,4.60948758,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651045208,3.7,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651045408,5.91783583,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651046243,5.91783583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651051025,5.91783583,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651051227,5.91783583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651051430,6.53312841,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651051633,6.82822841,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651051833,7.75522841,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651052035,7.25732841,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651052326,4.31529258,4508.9,4508.8,0.7642]
["bitfinex","ETHUSD",1757651052542,3.7,4508.9,4508.8,0.7642]
["bitfinex","ETHUSD",1757651052851,5.91783583,4508.9,4508.8,0.2987]
["bitfinex","ETHUSD",1757651053854,5.91783583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651054155,6.64203583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651054447,7.13993583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651054651,8.09921259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651054835,7.67011259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651055039,8.09921259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651056718,7.17221259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651057649,7.61961259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651057848,7.17221259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651058683,8.08091259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651061854,7.61961259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651063177,7.17221259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651064175,7.63351259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651064375,8.08091259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651064965,7.61961259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651066771,8.08091259,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651068280,12.68383381,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651068579,15.68531164,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651068948,16.48150785,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651069550,15.68531164,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651070277,16.48150765,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651072277,15.68531164,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651074756,22.77531164,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651075772,16.29791164,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651075976,21.03930507,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651076177,20.44331164,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651076375,21.03930507,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651077194,20.44331164,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651078867,21.03930507,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757651079718,23.37130507,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1757651079922,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651080083,10.6181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651080410,12.62510142,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651080810,12.41739942,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651080992,12.89084532,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651081216,12.89031457,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651081801,12.18841529,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651082178,11.58572682,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651082907,12.49442682,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651083204,11.3789261,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651085202,12.2876261,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651086126,12.49440124,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651086615,8.20090431,4508.2,4508.1,0.2961]
["bitfinex","ETHUSD",1757651086805,11.0916261,4508.2,4508.1,0.2961]
["bitfinex","ETHUSD",1757651087130,11.0916261,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651087290,11.29841975,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651087490,11.29841975,4508.2,4508.1,0.2961]
["bitfinex","ETHUSD",1757651088241,11.89902313,4508.2,4508.1,0.2961]
["bitfinex","ETHUSD",1757651088592,12.20052313,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651088789,13.11672313,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757651088995,3.9024,4508.1,4507.8,0.031]
["bitfinex","ETHUSD",1757651089224,2.21832782,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757651089430,2.51982782,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757651089789,5.51982782,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757651092098,5.21832782,4507.9,4507.8,0.3261]
["bitfinex","ETHUSD",1757651092298,7.69318979,4507.9,4507.8,0.3261]
["bitfinex","ETHUSD",1757651093361,8.29437446,4507.9,4507.8,0.3261]
["bitfinex","ETHUSD",1757651094645,8.29437446,4507.9,4507.8,0.766]
["bitfinex","ETHUSD",1757651096029,0.68393219,4507.9,4507.8,1.2554]
["bitfinex","ETHUSD",1757651096227,3.698,4508.0,4507.8,1.2554]
["bitfinex","ETHUSD",1757651096480,0.1104,4507.9,4507.8,0.3261]
["bitfinex","ETHUSD",1757651096844,0.1104,4507.9,4507.8,0.766]
["bitfinex","ETHUSD",1757651097071,0.1104,4507.9,4507.8,1.2554]
["bitfinex","ETHUSD",1757651101640,0.002,4508.3,4507.8,3.59951324]
["bitfinex","ETHUSD",1757651101839,0.002,4508.3,4507.9,0.9293]
["bitfinex","ETHUSD",1757651102037,0.002,4508.3,4508.2,0.1104]
["bitfinex","ETHUSD",1757651102238,0.002,4508.3,4508.2,0.4055]
["bitfinex","ETHUSD",1757651102455,0.002,4508.3,4508.2,1.3348]
["bitfinex","ETHUSD",1757651120398,0.002,4508.3,4508.2,5.0308]
["bitfinex","ETHUSD",1757651121103,0.002,4508.3,4508.2,5.53742]
["bitfinex","ETHUSD",1757651122919,0.002,4508.3,4508.2,5.0231]
["bitfinex","ETHUSD",1757651125706,0.002,4508.3,4508.2,6.7251]
["bitfinex","ETHUSD",1757651129318,0.002,4508.3,4508.2,11.9432802]
["bitfinex","ETHUSD",1757651129493,0.002,4508.3,4508.2,12.0556802]
["bitfinex","ETHUSD",1757651129918,0.002,4508.3,4508.2,12.7372802]
["bitfinex","ETHUSD",1757651130123,0.002,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1757651130444,0.002,4508.9,4508.8,15.22761898]
["bitfinex","ETHUSD",1757651130733,0.03,4510.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1757651130918,0.03,4510.8,4509.7,11.61117636]
["bitfinex","ETHUSD",1757651131096,0.03,4510.8,4509.7,12.81797636]
["bitfinex","ETHUSD",1757651131302,0.03,4510.8,4509.7,14.32152583]
["bitfinex","ETHUSD",1757651131502,0.03,4510.8,4509.7,14.98642018]
["bitfinex","ETHUSD",1757651132333,0.4853,4510.5,4509.7,7.37307778]
["bitfinex","ETHUSD",1757651132531,0.4669,4510.4,4509.7,12.21417071]
["bitfinex","ETHUSD",1757651133035,0.022,4509.9,4509.7,12.69087071]
["bitfinex","ETHUSD",1757651134639,0.022,4509.9,4509.7,12.69025733]
["bitfinex","ETHUSD",1757651135664,0.022,4509.9,4509.7,12.21355733]
["bitfinex","ETHUSD",1757651135806,0.022,4509.9,4509.7,11.11646298]
["bitfinex","ETHUSD",1757651136006,0.022,4509.9,4509.7,12.54075205]
["bitfinex","ETHUSD",1757651136206,0.022,4509.9,4509.7,13.44965205]
["bitfinex","ETHUSD",1757651139844,0.022,4509.9,4509.7,13.24553147]
["bitfinex","ETHUSD",1757651140139,0.022,4509.9,4509.7,13.35593147]
["bitfinex","ETHUSD",1757651145519,0.022,4509.9,4509.7,12.87923147]
["bitfinex","ETHUSD",1757651147266,0.022,4509.9,4509.7,12.65094254]
["bitfinex","ETHUSD",1757651147638,0.37,4509.8,4509.7,12.35304254]
["bitfinex","ETHUSD",1757651148654,0.06,4509.8,4509.7,12.35304254]
["bitfinex","ETHUSD",1757651149151,0.06,4509.8,4509.7,12.65044254]
["bitfinex","ETHUSD",1757651149523,0.06,4509.8,4509.7,13.08084254]
["bitfinex","ETHUSD",1757651150530,0.062,4509.8,4509.7,13.08084254]
["bitfinex","ETHUSD",1757651154754,0.062,4509.8,4509.7,13.55114254]
["bitfinex","ETHUSD",1757651155335,0.062,4509.8,4509.7,14.34314254]
["bitfinex","ETHUSD",1757651157062,0.062,4509.8,4509.7,13.44244254]
["bitfinex","ETHUSD",1757651157429,0.062,4509.8,4509.7,14.34314254]
["bitfinex","ETHUSD",1757651158031,0.062,4509.8,4509.7,13.87284254]
["bitfinex","ETHUSD",1757651159168,0.062,4509.8,4509.7,9.74744254]
["bitfinex","ETHUSD",1757651159470,0.062,4509.8,4509.7,13.23653147]
["bitfinex","ETHUSD",1757651159865,0.062,4509.8,4509.7,13.66693147]
["bitfinex","ETHUSD",1757651161033,0.062,4509.8,4509.7,13.70683147]
["bitfinex","ETHUSD",1757651161236,0.062,4509.8,4509.7,14.13723147]
["bitfinex","ETHUSD",1757651161678,0.062,4509.8,4509.7,13.66693147]
["bitfinex","ETHUSD",1757651161863,0.062,4509.8,4509.7,13.23653147]
["bitfinex","ETHUSD",1757651162231,0.062,4509.8,4509.7,13.66693147]
["bitfinex","ETHUSD",1757651163981,0.062,4509.8,4509.7,14.13723147]
["bitfinex","ETHUSD",1757651167475,0.062,4509.8,4509.7,14.02683147]
["bitfinex","ETHUSD",1757651168174,0.062,4509.8,4509.7,14.69165215]
["bitfinex","ETHUSD",1757651174869,0.062,4509.8,4509.7,20.00665215]
["bitfinex","ETHUSD",1757651177518,0.062,4509.8,4509.7,20.11705215]
["bitfinex","ETHUSD",1757651182121,0.062,4509.8,4509.7,16.42405215]
["bitfinex","ETHUSD",1757651182272,0.062,4509.8,4509.7,19.64475215]
["bitfinex","ETHUSD",1757651182469,0.8278,4509.8,4509.7,17.46013147]
["bitfinex","ETHUSD",1757651182742,1.2586,4509.8,4509.7,17.46013147]
["bitfinex","ETHUSD",1757651183082,1.2586,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651183592,0.062,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651183794,0.062,4509.8,4509.7,18.56803147]
["bitfinex","ETHUSD",1757651184399,0.062,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651187183,0.3658,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651187612,0.062,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651188118,0.3658,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651188918,0.062,4509.8,4509.7,18.56803147]
["bitfinex","ETHUSD",1757651189615,0.062,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651190716,0.3658,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651192619,0.062,4509.8,4509.7,18.56803147]
["bitfinex","ETHUSD",1757651196199,0.062,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651196611,0.062,4509.8,4509.7,18.56803147]
["bitfinex","ETHUSD",1757651198131,0.062,4509.8,4509.7,19.02063147]
["bitfinex","ETHUSD",1757651198512,0.062,4509.8,4509.7,18.56803147]
["bitfinex","ETHUSD",1757651200346,0.062,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651202772,0.3658,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651202912,1.2586,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651203252,0.7966,4509.8,4509.7,18.25213147]
["bitfinex","ETHUSD",1757651203959,0.7966,4509.8,4509.7,18.25113147]
["bitfinex","ETHUSD",1757651203960,1.2586,4509.8,4509.7,18.25113147]
["bitfinex","ETHUSD",1757651205226,1.2586,4509.8,4509.7,16.8268424]
["bitfinex","ETHUSD",1757651205421,0.062,4509.8,4509.7,16.8268424]
["bitfinex","ETHUSD",1757651205625,0.062,4509.8,4509.7,17.1427424]
["bitfinex","ETHUSD",1757651206026,0.062,4509.8,4509.7,16.8268424]
["bitfinex","ETHUSD",1757651206643,0.062,4509.8,4509.7,17.1227424]
["bitfinex","ETHUSD",1757651206836,0.062,4509.8,4509.7,19.10202812]
["bitfinex","ETHUSD",1757651211337,0.062,4509.8,4509.7,19.54402812]
["bitfinex","ETHUSD",1757651211526,0.062,4509.8,4509.7,20.03662812]
["bitfinex","ETHUSD",1757651212718,0.062,4509.8,4509.7,19.54402812]
["bitfinex","ETHUSD",1757651213452,1e-08,4509.9,4509.8,5.21739323]
["bitfinex","ETHUSD",1757651213651,1e-08,4509.9,4509.8,7.79972563]
["bitfinex","ETHUSD",1757651213956,0.002,4510.3,4510.2,3.00919657]
["bitfinex","ETHUSD",1757651214261,0.002,4510.3,4510.2,9.83176853]
["bitfinex","ETHUSD",1757651214463,0.002,4510.3,4510.2,10.10549657]
["bitfinex","ETHUSD",1757651214822,0.002,4510.3,4510.2,10.54749657]
["bitfinex","ETHUSD",1757651215027,0.002,4510.3,4510.2,11.4312331]
["bitfinex","ETHUSD",1757651215228,0.002,4510.3,4510.2,11.9209331]
["bitfinex","ETHUSD",1757651215759,1.2708,4510.3,4510.2,11.5146331]
["bitfinex","ETHUSD",1757651215962,0.3041,4510.3,4510.2,11.5146331]
["bitfinex","ETHUSD",1757651216340,0.002,4510.3,4510.2,11.5146331]
["bitfinex","ETHUSD",1757651216856,0.3041,4510.3,4510.2,11.5146331]
["bitfinex","ETHUSD",1757651217153,0.7738,4510.3,4510.2,11.5146331]
["bitfinex","ETHUSD",1757651217966,1.2708,4510.3,4510.2,11.5146331]
["bitfinex","ETHUSD",1757651219243,1.2708,4510.3,4510.2,12.18989846]
["bitfinex","ETHUSD",1757651219437,0.002,4510.3,4510.2,12.97839846]
["bitfinex","ETHUSD",1757651219646,0.002,4510.3,4510.2,13.42039846]
["bitfinex","ETHUSD",1757651219966,0.00048047,4510.3,4510.2,13.42039846]
["bitfinex","ETHUSD",1757651225640,0.00048047,4510.3,4510.2,13.53079846]
["bitfinex","ETHUSD",1757651227633,0.02,4510.9,4510.8,3.00890165]
["bitfinex","ETHUSD",1757651227883,0.02,4510.9,4510.8,11.80919181]
["bitfinex","ETHUSD",1757651228091,1e-08,4510.9,4510.8,12.59769181]
["bitfinex","ETHUSD",1757651228291,1e-08,4510.9,4510.8,13.42829181]
["bitfinex","ETHUSD",1757651228495,1e-08,4510.9,4510.8,13.53869181]
["bitfinex","ETHUSD",1757651229970,0.002,4511.3,4511.2,3.00870508]
["bitfinex","ETHUSD",1757651230170,0.002,4511.3,4511.2,10.63065341]
["bitfinex","ETHUSD",1757651230394,0.002,4511.3,4511.2,10.92655341]
["bitfinex","ETHUSD",1757651230600,0.002,4511.3,4511.2,11.85825341]
["bitfinex","ETHUSD",1757651231374,0.002,4511.3,4511.2,11.41625341]
["bitfinex","ETHUSD",1757651232205,0.002,4511.3,4511.2,11.85825341]
["bitfinex","ETHUSD",1757651233211,0.002,4511.3,4511.2,11.41625341]
["bitfinex","ETHUSD",1757651233512,0.002,4511.3,4511.2,12.35085341]
["bitfinex","ETHUSD",1757651234305,1e-08,4511.9,4511.4,0.792]
["bitfinex","ETHUSD",1757651234486,1e-08,4511.9,4511.8,3.9024]
["bitfinex","ETHUSD",1757651234804,1e-08,4511.9,4511.8,17.1167103]
["bitfinex","ETHUSD",1757651235172,1e-08,4511.9,4511.8,18.0557103]
["bitfinex","ETHUSD",1757651235382,1e-08,4511.9,4511.8,18.5483103]
["bitfinex","ETHUSD",1757651235586,1e-08,4511.9,4511.8,20.62478727]
["bitfinex","ETHUSD",1757651235785,1e-08,4511.9,4511.8,20.13218727]
["bitfinex","ETHUSD",1757651236315,1e-08,4511.9,4511.8,20.59818727]
["bitfinex","ETHUSD",1757651238522,1e-08,4511.9,4511.8,20.62438727]
["bitfinex","ETHUSD",1757651238885,1e-08,4511.9,4511.8,22.11997897]
["bitfinex","ETHUSD",1757651239091,1e-08,4511.9,4511.8,21.95338727]
["bitfinex","ETHUSD",1757651239642,0.03,4513.8,4512.2,2.21617978]
["bitfinex","ETHUSD",1757651239792,0.4978,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1757651240119,0.4978,4513.6,4513.5,10.60357549]
["bitfinex","ETHUSD",1757651240120,0.7972,4513.6,4513.5,10.60357549]
["bitfinex","ETHUSD",1757651240333,0.7972,4513.6,4513.5,11.10137549]
["bitfinex","ETHUSD",1757651240491,1.264,4513.6,4513.5,11.10137549]
["bitfinex","ETHUSD",1757651242590,0.03,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1757651242790,0.03,4513.8,4513.7,16.74476305]
["bitfinex","ETHUSD",1757651242994,0.03,4513.8,4513.7,17.49470828]
["bitfinex","ETHUSD",1757651243215,0.03,4513.8,4513.7,13.03560828]
["bitfinex","ETHUSD",1757651243424,0.03,4513.8,4513.7,16.72260828]
["bitfinex","ETHUSD",1757651243788,0.03,4513.8,4513.7,17.39416291]
["bitfinex","ETHUSD",1757651244525,0.3294,4513.8,4513.7,17.39416291]
["bitfinex","ETHUSD",1757651244691,1.294,4513.8,4513.7,17.39416291]
["bitfinex","ETHUSD",1757651245031,0.03,4513.8,4513.7,17.69806291]
["bitfinex","ETHUSD",1757651245329,0.03,4513.8,4513.7,18.16626291]
["bitfinex","ETHUSD",1757651245834,0.03,4513.8,4513.7,17.69806291]
["bitfinex","ETHUSD",1757651247122,1e-08,4513.9,4513.8,6.00742824]
["bitfinex","ETHUSD",1757651247304,1e-08,4513.9,4513.8,8.72726153]
["bitfinex","ETHUSD",1757651247503,1e-08,4513.9,4513.8,9.03116153]
["bitfinex","ETHUSD",1757651248032,1e-08,4514.9,4514.8,6.00693753]
["bitfinex","ETHUSD",1757651248329,1e-08,4514.9,4514.8,11.39393753]
["bitfinex","ETHUSD",1757651248529,1e-08,4514.9,4514.8,14.63033297]
["bitfinex","ETHUSD",1757651248740,1e-08,4514.9,4514.8,14.71886782]
["bitfinex","ETHUSD",1757651249692,1e-08,4514.9,4514.8,13.89506782]
["bitfinex","ETHUSD",1757651250622,1e-08,4514.9,4514.8,14.36326782]
["bitfinex","ETHUSD",1757651250937,1e-08,4514.9,4514.8,10.20706782]
["bitfinex","ETHUSD",1757651251095,1e-08,4514.9,4514.8,13.90706782]
["bitfinex","ETHUSD",1757651251830,1e-08,4514.9,4514.8,14.37306782]
["bitfinex","ETHUSD",1757651252045,1e-08,4514.9,4514.8,15.11825952]
["bitfinex","ETHUSD",1757651252629,1e-08,4514.9,4514.8,11.14126782]
["bitfinex","ETHUSD",1757651252797,1e-08,4514.9,4514.8,14.85326782]
["bitfinex","ETHUSD",1757651253428,0.29940001,4514.9,4514.8,9.90316782]
["bitfinex","ETHUSD",1757651253733,1.26400001,4514.9,4514.8,12.82316782]
["bitfinex","ETHUSD",1757651254629,1e-08,4514.9,4514.8,9.11116782]
["bitfinex","ETHUSD",1757651254829,1e-08,4514.9,4514.8,9.82316782]
["bitfinex","ETHUSD",1757651255145,1e-08,4514.9,4514.8,13.91906782]
["bitfinex","ETHUSD",1757651255496,0.29940001,4514.9,4514.8,13.61516782]
["bitfinex","ETHUSD",1757651255697,1.26400001,4514.9,4514.8,9.90316782]
["bitfinex","ETHUSD",1757651255926,1.26400001,4514.9,4514.8,10.82587238]
["bitfinex","ETHUSD",1757651256231,1.26400001,4514.9,4514.8,11.61787238]
["bitfinex","ETHUSD",1757651256597,1.26400001,4514.9,4514.8,1.8094]
["bitfinex","ETHUSD",1757651256798,1.26400001,4514.9,4514.8,4.68846502]
["bitfinex","ETHUSD",1757651257813,1.26400001,4514.9,4514.8,8.40246502]
["bitfinex","ETHUSD",1757651258031,1.26600001,4514.9,4514.8,8.40246502]
["bitfinex","ETHUSD",1757651258639,0.76820001,4514.9,4514.8,11.40246502]
["bitfinex","ETHUSD",1757651259025,0.30140001,4514.9,4514.8,11.40246502]
["bitfinex","ETHUSD",1757651259814,1.26600001,4514.9,4514.8,11.40246502]
["bitfinex","ETHUSD",1757651260335,1.26600001,4514.9,4514.8,11.40146502]
["bitfinex","ETHUSD",1757651262937,1.26600001,4514.9,4514.8,11.40046502]
["bitfinex","ETHUSD",1757651264003,1.26600001,4514.9,4514.8,11.39946502]
["bitfinex","ETHUSD",1757651264234,1.26600001,4514.9,4514.8,5.47352749]
["bitfinex","ETHUSD",1757651264404,1.26600001,4514.9,4514.8,11.39946502]
["bitfinex","ETHUSD",1757651265228,1.26600001,4514.9,4514.8,5.47352749]
["bitfinex","ETHUSD",1757651265657,1.26600001,4514.9,4514.8,9.18452749]
["bitfinex","ETHUSD",1757651267175,1.26600001,4514.9,4514.8,5.47352749]
["bitfinex","ETHUSD",1757651267381,1.26600001,4514.9,4514.8,9.18252749]
["bitfinex","ETHUSD",1757651267382,1.39260001,4514.9,4514.8,9.18252749]
["bitfinex","ETHUSD",1757651267560,1.39260001,4514.9,4514.8,6.18252749]
["bitfinex","ETHUSD",1757651267939,1.39260001,4514.9,4514.8,2.47352749]
["bitfinex","ETHUSD",1757651268143,1.39260001,4514.9,4514.8,6.18352749]
["bitfinex","ETHUSD",1757651269286,1.39260001,4514.9,4514.8,5.5194]
["bitfinex","ETHUSD",1757651270285,1.39260001,4514.9,4514.8,5.5184]
["bitfinex","ETHUSD",1757651271793,1.39260001,4514.9,4514.8,5.408]
["bitfinex","ETHUSD",1757651273768,0.57910001,4514.9,4514.8,5.408]
["bitfinex","ETHUSD",1757651273985,0.76420001,4514.9,4514.8,5.408]
["bitfinex","ETHUSD",1757651274273,1.19700001,4514.9,4514.8,5.408]
["bitfinex","ETHUSD",1757651283105,1.19700001,4514.9,4514.6,0.1114]
["bitfinex","ETHUSD",1757651283106,1.19700001,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757651283308,2.21493753,4514.8,4514.7,3.707]
["bitfinex","ETHUSD",1757651283508,1.195,4514.8,4514.7,3.707]
["bitfinex","ETHUSD",1757651283894,1.32574,4514.8,4514.7,3.707]
["bitfinex","ETHUSD",1757651284237,3.54067753,4514.8,4514.7,3.707]
["bitfinex","ETHUSD",1757651284444,1.32574,4514.8,4514.7,3.707]
["bitfinex","ETHUSD",1757651285212,3.54067753,4514.8,4514.7,3.707]
["bitfinex","ETHUSD",1757651285411,1.32574,4514.8,4514.7,3.707]
["bitfinex","ETHUSD",1757651285855,3.54067753,4514.8,4514.7,3.707]
["bitfinex","ETHUSD",1757651286244,3.53721797,4514.8,4514.7,3.707]
["bitfinex","ETHUSD",1757651289257,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651289455,3.23424301,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651289656,3.99644301,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651291745,1.78145642,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651292255,1.195,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651293128,3.40998659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651300247,0.3117,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651300666,2.52668659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651301655,2.98278659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651302264,0.63036274,4514.7,4514.6,0.3175]
["bitfinex","ETHUSD",1757651302592,0.1104,4514.7,4514.6,4.9278]
["bitfinex","ETHUSD",1757651302754,0.00200001,4514.9,4514.6,4.9278]
["bitfinex","ETHUSD",1757651303077,0.00200001,4514.9,4514.7,0.9093]
["bitfinex","ETHUSD",1757651303578,0.00200001,4514.9,4514.8,0.7554]
["bitfinex","ETHUSD",1757651304358,0.00200001,4514.9,4514.8,1.2258]
["bitfinex","ETHUSD",1757651307090,0.00200001,4514.9,4514.8,4.0660669]
["bitfinex","ETHUSD",1757651312496,0.00200001,4514.9,4514.8,4.04391753]
["bitfinex","ETHUSD",1757651313747,0.00200001,4514.9,4514.8,5.52598]
["bitfinex","ETHUSD",1757651314148,0.00200001,4514.9,4514.8,7.74091753]
["bitfinex","ETHUSD",1757651314344,0.00200001,4514.9,4514.8,7.84091753]
["bitfinex","ETHUSD",1757651314780,0.00200001,4514.9,4514.8,10.73051753]
["bitfinex","ETHUSD",1757651319371,0.00200001,4514.9,4514.8,6.82121753]
["bitfinex","ETHUSD",1757651319548,0.00200001,4514.9,4514.8,6.32843753]
["bitfinex","ETHUSD",1757651319966,0.00200001,4514.9,4514.8,6.76733753]
["bitfinex","ETHUSD",1757651320557,0.00200001,4514.9,4514.8,0.1]
["bitfinex","ETHUSD",1757651320558,0.30750001,4514.9,4514.8,0.1]
["bitfinex","ETHUSD",1757651320758,1.23210001,4514.9,4514.8,3.795]
["bitfinex","ETHUSD",1757651320977,1.35531001,4514.9,4514.8,3.795]
["bitfinex","ETHUSD",1757651321185,1.35531001,4514.9,4514.8,0.1]
["bitfinex","ETHUSD",1757651321390,1.35531001,4514.9,4514.8,3.795]
["bitfinex","ETHUSD",1757651322197,3.57019849,4514.9,4514.8,0.1]
["bitfinex","ETHUSD",1757651322400,1.35531001,4514.9,4514.8,0.1]
["bitfinex","ETHUSD",1757651322574,3.57019849,4514.9,4514.8,0.1]
["bitfinex","ETHUSD",1757651323412,6.57019849,4514.9,4514.8,0.1]
["bitfinex","ETHUSD",1757651323711,7.36219849,4514.9,4514.8,0.1]
["bitfinex","ETHUSD",1757651324207,7.48620299,4514.9,4514.8,0.1]
["bitfinex","ETHUSD",1757651324807,6.00698659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651325016,8.05674283,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651325219,9.28684283,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651325539,10.98584283,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651325712,11.46201873,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651326013,13.79301873,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757651326800,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651326992,9.92702505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651327312,11.14412505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651327810,11.8191988,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651330994,11.3757988,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651331199,10.35112505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651331429,11.14312505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651333918,7.44612505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651334124,11.14312505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651334846,10.70072505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651335019,10.22222505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651335525,10.66462505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651335730,11.14312505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651336120,7.44612505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651336307,11.14312505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651338410,10.22122505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651339038,11.14212505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651344445,18.23212505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651344610,18.32076486,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651346413,24.01882428,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651346929,26.34982428,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651347246,24.49318515,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651348138,22.27770783,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651348306,22.40134314,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651349223,22.60759598,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651350457,23.19976759,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651351154,22.60931376,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651351729,21.96699657,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651351918,23.20139657,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651352118,22.60631376,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651353225,19.70950977,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651353423,23.40250977,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651354225,22.60631376,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651359222,21.68541376,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651359453,8.11751453,4513.7,4513.6,0.793]
["bitfinex","ETHUSD",1757651359658,12.40693342,4513.7,4513.6,1.2322]
["bitfinex","ETHUSD",1757651359895,9.50593342,4513.7,4513.6,1.2322]
["bitfinex","ETHUSD",1757651360063,15.39626169,4513.7,4513.6,1.2322]
["bitfinex","ETHUSD",1757651363961,7.68971396,4513.7,4513.6,1.2322]
["bitfinex","ETHUSD",1757651364161,0.1104,4513.8,4513.6,1.2322]
["bitfinex","ETHUSD",1757651364382,0.1104,4513.8,4513.7,0.9177]
["bitfinex","ETHUSD",1757651364881,0.1104,4513.8,4513.7,1.2312]
["bitfinex","ETHUSD",1757651365199,1.28344,4513.8,4513.7,0.3135]
["bitfinex","ETHUSD",1757651365886,1.28344,4513.8,4513.7,0.7527]
["bitfinex","ETHUSD",1757651367901,1.28344,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1757651367902,0.792,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651368206,7.49,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651368405,8.59385066,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651369501,8.88445066,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651371711,8.59385066,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651373809,8.88445066,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651374722,8.59385066,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651376936,8.88445066,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651377107,8.59385066,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651377306,8.88445066,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651377540,15.68734469,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651377839,16.16342334,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651378396,16.25205648,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651380237,12.11515648,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651380449,15.35115648,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651381696,15.79005648,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651382088,15.79012077,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651383037,15.81022077,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651383237,17.94912077,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651383891,17.49012077,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651384097,17.05122077,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651384326,17.49012077,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651385655,17.94912077,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651387522,17.95272077,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757651390721,17.95272077,4513.7,4513.6,1.225]
["bitfinex","ETHUSD",1757651390722,0.8072111,4513.7,4513.6,1.225]
["bitfinex","ETHUSD",1757651390907,0.002,4514.1,4513.6,1.225]
["bitfinex","ETHUSD",1757651391216,0.002,4514.1,4513.7,0.9228]
["bitfinex","ETHUSD",1757651391416,0.1104,4513.9,4513.7,0.9228]
["bitfinex","ETHUSD",1757651391593,0.1104,4513.9,4513.8,1.224]
["bitfinex","ETHUSD",1757651392003,0.002,4514.1,4513.8,7.05820333]
["bitfinex","ETHUSD",1757651392234,0.002,4514.1,4513.9,1.12810333]
["bitfinex","ETHUSD",1757651392455,0.002,4514.1,4514.0,0.20530333]
["bitfinex","ETHUSD",1757651392746,0.002,4514.1,4514.0,1.42930333]
["bitfinex","ETHUSD",1757651392945,0.002,4514.1,4514.0,3.64463341]
["bitfinex","ETHUSD",1757651393100,0.002,4514.1,4514.0,2.35665667]
["bitfinex","ETHUSD",1757651393295,0.002,4514.1,4514.0,5.12530333]
["bitfinex","ETHUSD",1757651393639,0.002,4514.1,4514.0,1.42930333]
["bitfinex","ETHUSD",1757651393993,0.002,4514.1,4514.0,3.64463341]
["bitfinex","ETHUSD",1757651394331,0.002,4514.1,4514.0,1.42930333]
["bitfinex","ETHUSD",1757651395297,0.002,4514.1,4514.0,3.66678671]
["bitfinex","ETHUSD",1757651395502,0.002,4514.1,4514.0,7.91725658]
["bitfinex","ETHUSD",1757651395737,0.002,4514.1,4514.0,7.89510328]
["bitfinex","ETHUSD",1757651396906,0.002,4514.1,4514.0,11.59210328]
["bitfinex","ETHUSD",1757651398038,0.002,4514.1,4514.0,11.38679995]
["bitfinex","ETHUSD",1757651399948,0.002,4514.1,4514.0,9.17146987]
["bitfinex","ETHUSD",1757651400351,0.002,4514.1,4514.0,11.38679995]
["bitfinex","ETHUSD",1757651401058,0.002,4514.1,4514.0,5.47446987]
["bitfinex","ETHUSD",1757651401354,0.002,4514.1,4514.0,9.16846987]
["bitfinex","ETHUSD",1757651401534,0.002,4514.1,4514.0,11.38379995]
["bitfinex","ETHUSD",1757651401735,0.002,4514.1,4514.0,5.47446987]
["bitfinex","ETHUSD",1757651401935,0.002,4514.1,4514.0,9.16846987]
["bitfinex","ETHUSD",1757651402440,0.002,4514.1,4514.0,11.38379995]
["bitfinex","ETHUSD",1757651405457,0.002,4514.1,4514.0,12.17579995]
["bitfinex","ETHUSD",1757651411446,0.002,4514.1,4514.0,12.26435851]
["bitfinex","ETHUSD",1757651417301,0.002,4514.1,4514.0,12.46820597]
["bitfinex","ETHUSD",1757651419391,0.002,4514.1,4514.0,12.46420597]
["bitfinex","ETHUSD",1757651419940,0.002,4514.1,4514.0,8.77420597]
["bitfinex","ETHUSD",1757651420175,0.002,4514.1,4514.0,12.46420597]
["bitfinex","ETHUSD",1757651420355,0.002,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1757651420554,0.002,4514.6,4514.5,9.85195635]
["bitfinex","ETHUSD",1757651420780,0.002,4514.6,4514.5,7.03515635]
["bitfinex","ETHUSD",1757651420976,0.002,4514.6,4514.5,10.72515635]
["bitfinex","ETHUSD",1757651421492,0.002,4514.6,4514.5,7.12370864]
["bitfinex","ETHUSD",1757651421666,0.002,4514.6,4514.5,10.81370864]
["bitfinex","ETHUSD",1757651421862,0.002,4514.6,4514.5,10.34210864]
["bitfinex","ETHUSD",1757651422086,0.002,4514.6,4514.5,15.44826118]
["bitfinex","ETHUSD",1757651422779,0.002,4514.6,4514.5,15.91986118]
["bitfinex","ETHUSD",1757651423287,1.2069,4514.6,4514.5,15.15706118]
["bitfinex","ETHUSD",1757651423507,1.2069,4514.6,4514.5,11.46706118]
["bitfinex","ETHUSD",1757651423721,1.2069,4514.6,4514.5,11.41403701]
["bitfinex","ETHUSD",1757651424017,1.2069,4514.6,4514.5,14.32548472]
["bitfinex","ETHUSD",1757651426597,0.002,4514.6,4514.5,15.53958472]
["bitfinex","ETHUSD",1757651426795,0.002,4514.6,4514.5,16.86375886]
["bitfinex","ETHUSD",1757651426996,0.002,4514.6,4514.5,16.39215886]
["bitfinex","ETHUSD",1757651427512,0.7655,4514.6,4514.5,16.10095886]
["bitfinex","ETHUSD",1757651427712,1.2069,4514.6,4514.5,16.10095886]
["bitfinex","ETHUSD",1757651430590,1.2069,4514.6,4514.5,14.32548472]
["bitfinex","ETHUSD",1757651430779,0.7655,4514.6,4514.5,14.32548472]
["bitfinex","ETHUSD",1757651431225,1.2069,4514.6,4514.5,14.32548472]
["bitfinex","ETHUSD",1757651431392,1.2069,4514.6,4514.5,10.63548472]
["bitfinex","ETHUSD",1757651431726,1.2069,4514.6,4514.5,12.33448472]
["bitfinex","ETHUSD",1757651431944,1.2069,4514.6,4514.5,16.02448472]
["bitfinex","ETHUSD",1757651432092,1.2069,4514.6,4514.5,7.1194]
["bitfinex","ETHUSD",1757651432420,1.2069,4514.6,4514.5,5.4994]
["bitfinex","ETHUSD",1757651432421,1.33099,4514.6,4514.5,5.4994]
["bitfinex","ETHUSD",1757651433631,1.33099,4514.6,4514.5,7.71448472]
["bitfinex","ETHUSD",1757651433832,0.7655,4514.6,4514.5,7.71448472]
["bitfinex","ETHUSD",1757651434033,0.315,4514.6,4514.5,7.71448472]
["bitfinex","ETHUSD",1757651435127,1.2069,4514.6,4514.5,7.71448472]
["bitfinex","ETHUSD",1757651436590,1.2069,4514.6,4514.5,1.8094]
["bitfinex","ETHUSD",1757651436794,1.2069,4514.6,4514.5,5.4994]
["bitfinex","ETHUSD",1757651437294,0.002,4514.6,4514.5,8.00568472]
["bitfinex","ETHUSD",1757651437609,0.002,4514.6,4514.5,5.4994]
["bitfinex","ETHUSD",1757651437610,1.2069,4514.6,4514.5,5.4994]
["bitfinex","ETHUSD",1757651438035,1.2069,4514.6,4514.5,5.5014]
["bitfinex","ETHUSD",1757651438241,1.33099,4514.6,4514.5,1.699]
["bitfinex","ETHUSD",1757651438529,1.33099,4514.6,4514.5,5.391]
["bitfinex","ETHUSD",1757651439104,1.33099,4514.6,4514.5,5.392]
["bitfinex","ETHUSD",1757651439303,1.44139,4514.6,4514.5,5.392]
["bitfinex","ETHUSD",1757651439727,1.33099,4514.6,4514.0,0.001]
["bitfinex","ETHUSD",1757651439934,0.136299,4514.5,4514.1,3.693]
["bitfinex","ETHUSD",1757651440106,1.028199,4514.5,4514.1,3.693]
["bitfinex","ETHUSD",1757651440292,0.313,4514.2,4514.1,3.693]
["bitfinex","ETHUSD",1757651440498,0.002,4514.6,4514.1,6.19947781]
["bitfinex","ETHUSD",1757651440843,0.4434,4514.6,4514.2,2.2152212]
["bitfinex","ETHUSD",1757651440999,0.4434,4514.6,4514.3,3.694]
["bitfinex","ETHUSD",1757651441000,0.4414,4514.5,4514.3,3.694]
["bitfinex","ETHUSD",1757651441200,0.7635,4514.4,4514.3,3.694]
["bitfinex","ETHUSD",1757651441401,1.2049,4514.4,4514.3,3.694]
["bitfinex","ETHUSD",1757651441614,0.7635,4514.4,4514.3,5.90918286]
["bitfinex","ETHUSD",1757651441797,0.313,4514.4,4514.3,5.90918286]
["bitfinex","ETHUSD",1757651443018,0.313,4514.4,4514.3,3.694]
["bitfinex","ETHUSD",1757651443508,1.2049,4514.4,4514.0,0.001]
["bitfinex","ETHUSD",1757651443709,0.4505,4514.3,4514.1,3.694]
["bitfinex","ETHUSD",1757651444027,1.2049,4514.2,4514.1,3.694]
["bitfinex","ETHUSD",1757651444230,1.2049,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1757651444541,0.313,4514.2,4514.1,5.910281]
["bitfinex","ETHUSD",1757651444922,0.313,4514.2,4514.1,5.911281]
["bitfinex","ETHUSD",1757651446925,0.313,4514.2,4514.1,3.696]
["bitfinex","ETHUSD",1757651447314,0.7651,4514.2,4514.1,3.696]
["bitfinex","ETHUSD",1757651447515,0.313,4514.2,4514.1,5.911281]
["bitfinex","ETHUSD",1757651447726,0.313,4514.2,4514.1,3.696]
["bitfinex","ETHUSD",1757651449817,1.2278,4514.2,4514.1,3.8044]
["bitfinex","ETHUSD",1757651450711,0.313,4514.2,4514.1,6.019681]
["bitfinex","ETHUSD",1757651450915,0.002,4514.6,4514.2,2.2152301]
["bitfinex","ETHUSD",1757651451152,0.4521,4514.5,4514.3,3.693]
["bitfinex","ETHUSD",1757651451334,0.2967,4514.4,4514.3,3.693]
["bitfinex","ETHUSD",1757651453135,0.7594,4514.4,4514.3,3.693]
["bitfinex","ETHUSD",1757651453473,0.2967,4514.4,4514.3,5.90818286]
["bitfinex","ETHUSD",1757651453681,0.002,4514.6,4514.3,3.9798]
["bitfinex","ETHUSD",1757651453881,0.002,4514.6,4514.4,2.21512534]
["bitfinex","ETHUSD",1757651454183,0.002,4514.6,4514.5,3.8034]
["bitfinex","ETHUSD",1757651454366,0.002,4514.6,4514.5,4.0902]
["bitfinex","ETHUSD",1757651454683,0.002,4514.6,4514.5,6.76948472]
["bitfinex","ETHUSD",1757651455044,0.002,4514.6,4514.5,6.30528472]
["bitfinex","ETHUSD",1757651456761,0.2987,4514.6,4514.5,3.8034]
["bitfinex","ETHUSD",1757651457275,0.7508,4514.6,4514.5,2.32548472]
["bitfinex","ETHUSD",1757651457574,0.7508,4514.6,4514.5,6.01748472]
["bitfinex","ETHUSD",1757651458275,1.2135,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1757651458773,1.2135,4514.6,4514.5,3.692]
["bitfinex","ETHUSD",1757651459753,0.2987,4514.6,4514.5,3.692]
["bitfinex","ETHUSD",1757651459953,0.002,4514.6,4514.5,3.692]
["bitfinex","ETHUSD",1757651460242,0.002,4514.6,4514.5,6.76848472]
["bitfinex","ETHUSD",1757651461164,0.002,4514.6,4514.5,8.00328472]
["bitfinex","ETHUSD",1757651461376,0.002,4514.6,4514.5,10.03086033]
["bitfinex","ETHUSD",1757651461573,0.002,4514.6,4514.5,13.03086033]
["bitfinex","ETHUSD",1757651464569,0.002,4514.6,4514.5,12.07436033]
["bitfinex","ETHUSD",1757651464895,0.2987,4514.6,4514.5,5.5024]
["bitfinex","ETHUSD",1757651465094,1.2135,4514.6,4514.5,7.71748472]
["bitfinex","ETHUSD",1757651465287,0.2987,4514.6,4514.5,7.71748472]
["bitfinex","ETHUSD",1757651465864,0.002,4514.6,4514.5,8.00428472]
["bitfinex","ETHUSD",1757651466095,0.2987,4514.6,4514.5,4.02448472]
["bitfinex","ETHUSD",1757651466285,0.2987,4514.6,4514.5,7.71748472]
["bitfinex","ETHUSD",1757651466667,0.002,4514.6,4514.5,7.71748472]
["bitfinex","ETHUSD",1757651466874,0.7508,4514.6,4514.5,7.71748472]
["bitfinex","ETHUSD",1757651467200,0.2987,4514.6,4514.5,7.71748472]
["bitfinex","ETHUSD",1757651467400,0.002,4514.6,4514.5,7.71748472]
["bitfinex","ETHUSD",1757651467598,0.2987,4514.6,4514.5,1.8094]
["bitfinex","ETHUSD",1757651467783,1.2135,4514.6,4514.5,5.5014]
["bitfinex","ETHUSD",1757651468384,1.2135,4514.6,4514.5,7.71648472]
["bitfinex","ETHUSD",1757651468912,1.2135,4514.6,4514.5,4.02448472]
["bitfinex","ETHUSD",1757651469121,1.2135,4514.6,4514.5,7.71648472]
["bitfinex","ETHUSD",1757651469616,1.2135,4514.6,4514.5,1.8094]
["bitfinex","ETHUSD",1757651469814,0.2987,4514.6,4514.5,7.71648472]
["bitfinex","ETHUSD",1757651470602,0.2987,4514.6,4514.5,4.02448472]
["bitfinex","ETHUSD",1757651470794,0.2987,4514.6,4514.5,7.71648472]
["bitfinex","ETHUSD",1757651471718,0.2987,4514.6,4514.5,5.5014]
["bitfinex","ETHUSD",1757651471932,0.2987,4514.6,4514.5,7.71648472]
["bitfinex","ETHUSD",1757651475321,0.2987,4514.6,4514.5,5.5004]
["bitfinex","ETHUSD",1757651475529,0.7508,4514.6,4514.5,7.71548472]
["bitfinex","ETHUSD",1757651475847,0.7508,4514.6,4514.5,5.5004]
["bitfinex","ETHUSD",1757651476355,0.7508,4514.6,4514.5,7.71548472]
["bitfinex","ETHUSD",1757651476356,0.2987,4514.6,4514.5,7.71548472]
["bitfinex","ETHUSD",1757651477149,0.002,4514.6,4514.5,8.00678472]
["bitfinex","ETHUSD",1757651477300,0.002,4514.6,4514.5,9.94508132]
["bitfinex","ETHUSD",1757651478455,0.002,4514.6,4514.5,12.94508132]
["bitfinex","ETHUSD",1757651485456,0.002,4514.7,4514.6,6.00703566]
["bitfinex","ETHUSD",1757651485457,1e-08,4514.7,4514.6,6.00703566]
["bitfinex","ETHUSD",1757651485751,1e-08,4514.7,4514.6,6.92313566]
["bitfinex","ETHUSD",1757651485940,1e-08,4514.7,4514.6,9.02897948]
["bitfinex","ETHUSD",1757651486518,1e-08,4514.8,4514.7,6.00698659]
["bitfinex","ETHUSD",1757651486731,1e-08,4514.8,4514.7,10.61808659]
["bitfinex","ETHUSD",1757651487049,1e-08,4514.8,4514.7,10.90938659]
["bitfinex","ETHUSD",1757651487951,1e-08,4514.8,4514.7,10.99792654]
["bitfinex","ETHUSD",1757651488119,1e-08,4514.8,4514.7,12.7727968]
["bitfinex","ETHUSD",1757651488320,1e-08,4514.8,4514.7,13.42986377]
["bitfinex","ETHUSD",1757651489521,1e-08,4514.8,4514.7,13.42886377]
["bitfinex","ETHUSD",1757651490915,0.31080001,4514.8,4514.7,6.98985685]
["bitfinex","ETHUSD",1757651491247,0.31080001,4514.8,4514.7,10.68285685]
["bitfinex","ETHUSD",1757651491640,0.31080001,4514.8,4514.7,6.98985685]
["bitfinex","ETHUSD",1757651491844,1.24280001,4514.8,4514.7,8.90898659]
["bitfinex","ETHUSD",1757651492760,1e-08,4514.8,4514.7,9.20028659]
["bitfinex","ETHUSD",1757651493048,1e-08,4514.8,4514.7,10.11638659]
["bitfinex","ETHUSD",1757651494846,1e-08,4514.8,4514.7,9.63028659]
["bitfinex","ETHUSD",1757651495158,1e-08,4514.8,4514.7,10.11638659]
["bitfinex","ETHUSD",1757651495331,1e-08,4514.8,4514.7,12.31142881]
["bitfinex","ETHUSD",1757651495533,1e-08,4514.8,4514.7,12.42182881]
["bitfinex","ETHUSD",1757651498072,1e-08,4514.8,4514.7,11.93572881]
["bitfinex","ETHUSD",1757651498276,0.00200001,4514.8,4514.7,11.93572881]
["bitfinex","ETHUSD",1757651499551,0.00200001,4514.8,4514.7,7.81172881]
["bitfinex","ETHUSD",1757651499745,0.00200001,4514.8,4514.7,11.50472881]
["bitfinex","ETHUSD",1757651499945,0.00200001,4514.8,4514.7,12.42082881]
["bitfinex","ETHUSD",1757651502652,0.31280001,4514.8,4514.7,11.21342881]
["bitfinex","ETHUSD",1757651503036,0.31280001,4514.8,4514.7,7.52042881]
["bitfinex","ETHUSD",1757651503262,0.00200001,4514.8,4514.7,11.21142881]
["bitfinex","ETHUSD",1757651503636,0.00200001,4514.8,4514.7,11.50272881]
["bitfinex","ETHUSD",1757651504766,0.00200001,4514.8,4514.7,11.93272881]
["bitfinex","ETHUSD",1757651504966,0.00200001,4514.8,4514.7,12.41882881]
["bitfinex","ETHUSD",1757651505339,0.00200001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757651505340,1.24480001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757651505662,1.24480001,4514.8,4514.7,8.90998659]
["bitfinex","ETHUSD",1757651506435,0.31280001,4514.8,4514.7,8.90998659]
["bitfinex","ETHUSD",1757651506774,0.29620001,4514.8,4514.7,8.90998659]
["bitfinex","ETHUSD",1757651506938,0.29620001,4514.8,4514.7,10.02249256]
["bitfinex","ETHUSD",1757651507953,0.73410001,4514.8,4514.7,10.02249256]
["bitfinex","ETHUSD",1757651508271,0.73410001,4514.8,4514.7,10.78089256]
["bitfinex","ETHUSD",1757651508272,0.00200001,4514.8,4514.7,10.78089256]
["bitfinex","ETHUSD",1757651508845,0.00200001,4514.8,4514.7,11.57289256]
["bitfinex","ETHUSD",1757651509246,0.00200001,4514.8,4514.7,11.11229256]
["bitfinex","ETHUSD",1757651509651,0.00200001,4514.8,4514.7,10.81449256]
["bitfinex","ETHUSD",1757651510099,0.00200001,4514.8,4514.7,11.11229256]
["bitfinex","ETHUSD",1757651511596,0.00200001,4514.8,4514.7,16.42129256]
["bitfinex","ETHUSD",1757651511800,0.00200001,4514.8,4514.7,16.88189256]
["bitfinex","ETHUSD",1757651512109,0.00200001,4514.8,4514.7,16.42129256]
["bitfinex","ETHUSD",1757651513082,0.00200001,4514.8,4514.7,16.12349256]
["bitfinex","ETHUSD",1757651513518,0.29620001,4514.8,4514.7,16.12349256]
["bitfinex","ETHUSD",1757651514032,0.002,4515.1,4515.0,3.00683942]
["bitfinex","ETHUSD",1757651514234,0.002,4515.1,4515.0,11.73671396]
["bitfinex","ETHUSD",1757651514434,0.002,4515.1,4515.0,12.03451396]
["bitfinex","ETHUSD",1757651514734,0.002,4515.1,4515.0,12.12305704]
["bitfinex","ETHUSD",1757651515329,0.002,4515.1,4515.0,12.23345704]
["bitfinex","ETHUSD",1757651517352,0.2962,4515.1,4515.0,11.93565704]
["bitfinex","ETHUSD",1757651517551,0.2962,4515.1,4515.0,7.44865704]
["bitfinex","ETHUSD",1757651517707,0.2962,4515.1,4515.0,11.14265704]
["bitfinex","ETHUSD",1757651518045,1.1915,4515.1,4515.0,11.14165704]
["bitfinex","ETHUSD",1757651518670,0.7536,4515.1,4515.0,11.05311396]
["bitfinex","ETHUSD",1757651518803,1.1915,4515.1,4515.0,11.05311396]
["bitfinex","ETHUSD",1757651519009,1.1915,4515.1,4515.0,5.32523942]
["bitfinex","ETHUSD",1757651519209,1.1915,4515.1,4515.0,9.01823942]
["bitfinex","ETHUSD",1757651521335,0.2962,4515.1,4515.0,9.01823942]
["bitfinex","ETHUSD",1757651523574,0.7341,4515.1,4515.0,9.01823942]
["bitfinex","ETHUSD",1757651523874,0.2962,4515.1,4515.0,9.01823942]
["bitfinex","ETHUSD",1757651525348,1.1915,4515.1,4515.0,9.01623942]
["bitfinex","ETHUSD",1757651528054,0.7536,4515.1,4515.0,9.01623942]
["bitfinex","ETHUSD",1757651528248,1.1915,4515.1,4515.0,9.01623942]
["bitfinex","ETHUSD",1757651529003,0.002,4515.1,4515.0,9.31403942]
["bitfinex","ETHUSD",1757651529204,0.002,4515.1,4515.0,11.51089712]
["bitfinex","ETHUSD",1757651529378,0.002,4515.1,4515.0,11.97149712]
["bitfinex","ETHUSD",1757651530307,0.002,4515.1,4515.0,11.50449712]
["bitfinex","ETHUSD",1757651530985,0.002,4515.1,4515.0,13.20349712]
["bitfinex","ETHUSD",1757651532197,0.002,4515.1,4515.0,13.88509712]
["bitfinex","ETHUSD",1757651532420,0.002,4515.1,4515.0,12.74189712]
["bitfinex","ETHUSD",1757651532778,0.002,4515.1,4515.0,13.20249712]
["bitfinex","ETHUSD",1757651533486,0.002,4515.1,4515.0,13.66949712]
["bitfinex","ETHUSD",1757651534688,0.002,4515.1,4515.0,14.00089712]
["bitfinex","ETHUSD",1757651534892,0.03,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1757651535087,0.02,4515.9,4515.8,6.00644705]
["bitfinex","ETHUSD",1757651535310,0.02,4515.9,4515.8,6.30424705]
["bitfinex","ETHUSD",1757651535616,0.02,4515.9,4515.8,6.96820404]
["bitfinex","ETHUSD",1757651535815,0.4751,4517.5,4516.7,2.2140058]
["bitfinex","ETHUSD",1757651536016,0.4751,4517.5,4516.7,12.93914585]
["bitfinex","ETHUSD",1757651536216,0.4751,4517.5,4516.7,15.49592838]
["bitfinex","ETHUSD",1757651536417,0.4751,4517.5,4516.7,15.81722838]
["bitfinex","ETHUSD",1757651536593,0.4751,4517.5,4516.8,6.00595678]
["bitfinex","ETHUSD",1757651536917,0.4751,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757651537086,0.4751,4517.5,4517.4,8.91266272]
["bitfinex","ETHUSD",1757651537286,0.9484,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1757651537498,0.03,4517.8,4517.7,3.91151572]
["bitfinex","ETHUSD",1757651537695,0.3215,4517.8,4517.7,7.61051572]
["bitfinex","ETHUSD",1757651538098,0.3215,4517.8,4517.7,10.61051572]
["bitfinex","ETHUSD",1757651539281,0.7966,4517.8,4517.7,10.61151572]
["bitfinex","ETHUSD",1757651539512,1.2399,4517.8,4517.7,8.398]
["bitfinex","ETHUSD",1757651540612,1.2399,4517.8,4517.7,8.399]
["bitfinex","ETHUSD",1757651541229,1.2399,4517.8,4517.7,5.398]
["bitfinex","ETHUSD",1757651541230,1.36589,4517.8,4517.7,5.398]
["bitfinex","ETHUSD",1757651541785,1.2399,4517.8,4517.7,5.398]
["bitfinex","ETHUSD",1757651542492,1.2399,4517.8,4517.7,7.61151572]
["bitfinex","ETHUSD",1757651542794,0.3215,4517.8,4517.7,7.61151572]
["bitfinex","ETHUSD",1757651543425,0.3215,4517.8,4517.7,5.398]
["bitfinex","ETHUSD",1757651543623,0.3215,4517.8,4517.7,7.61151572]
["bitfinex","ETHUSD",1757651545215,0.3215,4517.8,4517.7,5.5084]
["bitfinex","ETHUSD",1757651545697,1.2399,4517.8,4517.7,5.5084]
["bitfinex","ETHUSD",1757651546523,1.2399,4517.8,4517.7,5.5074]
["bitfinex","ETHUSD",1757651547509,1.2399,4517.8,4517.7,1.8084]
["bitfinex","ETHUSD",1757651547716,1.2399,4517.8,4517.7,5.5064]
["bitfinex","ETHUSD",1757651548443,1.2399,4517.8,4517.7,4.02191572]
["bitfinex","ETHUSD",1757651548741,1.2399,4517.8,4517.7,5.5064]
["bitfinex","ETHUSD",1757651548919,1.2399,4517.8,4517.7,1.8084]
["bitfinex","ETHUSD",1757651549126,1.36589,4517.8,4517.7,1.8084]
["bitfinex","ETHUSD",1757651549316,1.36589,4517.8,4517.7,5.5064]
["bitfinex","ETHUSD",1757651550650,0.3215,4517.8,4517.7,7.71991572]
["bitfinex","ETHUSD",1757651550817,1.2399,4517.8,4517.7,5.396]
["bitfinex","ETHUSD",1757651552478,1.2399,4517.8,4517.0,2.21384815]
["bitfinex","ETHUSD",1757651552479,1.2399,4517.8,4517.0,1.698]
["bitfinex","ETHUSD",1757651552652,1.2399,4517.8,4516.0,0.9549]
["bitfinex","ETHUSD",1757651552653,0.9184,4517.7,4517.1,3.703]
["bitfinex","ETHUSD",1757651552958,0.9184,4517.7,4517.2,3.703]
["bitfinex","ETHUSD",1757651553251,0.2915,4517.3,4516.9,1.698]
["bitfinex","ETHUSD",1757651553415,0.2915,4517.3,4517.0,3.703]
["bitfinex","ETHUSD",1757651553760,0.2915,4517.3,4516.9,1.698]
["bitfinex","ETHUSD",1757651553761,0.9184,4517.2,4516.9,1.698]
["bitfinex","ETHUSD",1757651553932,0.9184,4517.1,4517.0,3.703]
["bitfinex","ETHUSD",1757651554455,1.2099,4517.1,4517.0,3.703]
["bitfinex","ETHUSD",1757651555068,1.33089,4517.1,4516.9,1.698]
["bitfinex","ETHUSD",1757651555272,0.41249,4517.1,4517.0,3.704]
["bitfinex","ETHUSD",1757651555446,0.2915,4517.1,4517.0,3.704]
["bitfinex","ETHUSD",1757651555848,1.2099,4517.1,4517.0,3.704]
["bitfinex","ETHUSD",1757651556338,0.4751,4517.6,4517.0,3.704]
["bitfinex","ETHUSD",1757651556737,0.032,4517.8,4517.0,6.38855283]
["bitfinex","ETHUSD",1757651556946,0.032,4517.8,4517.4,2.21361426]
["bitfinex","ETHUSD",1757651557158,0.032,4517.8,4517.6,2.21355892]
["bitfinex","ETHUSD",1757651557467,0.032,4517.8,4517.7,3.706]
["bitfinex","ETHUSD",1757651557673,0.032,4517.8,4517.7,6.21241572]
["bitfinex","ETHUSD",1757651559449,0.032,4517.8,4517.7,7.16731572]
["bitfinex","ETHUSD",1757651559647,0.032,4517.8,4517.7,1.39834157]
["bitfinex","ETHUSD",1757651559868,0.032,4517.8,4517.7,5.91851572]
["bitfinex","ETHUSD",1757651560163,0.032,4517.8,4517.7,6.21141572]
["bitfinex","ETHUSD",1757651560484,0.032,4517.8,4517.7,10.16631572]
["bitfinex","ETHUSD",1757651560667,0.032,4517.8,4517.7,10.16931572]
["bitfinex","ETHUSD",1757651560873,0.032,4517.8,4517.7,10.27971572]
["bitfinex","ETHUSD",1757651561179,0.032,4517.8,4517.7,12.05974653]
["bitfinex","ETHUSD",1757651561496,0.032,4517.8,4516.1,0.4842]
["bitfinex","ETHUSD",1757651561497,0.792,4517.7,4516.1,0.4842]
["bitfinex","ETHUSD",1757651561653,1.2419,4517.8,4516.5,0.4842]
["bitfinex","ETHUSD",1757651561861,0.9504,4517.8,4516.7,5.9450058]
["bitfinex","ETHUSD",1757651562180,0.9504,4517.8,4516.6,1.72114054]
["bitfinex","ETHUSD",1757651562181,0.2915,4516.8,4516.6,1.699]
["bitfinex","ETHUSD",1757651562384,0.2915,4516.8,4516.7,3.731]
["bitfinex","ETHUSD",1757651562532,0.7348,4516.8,4516.7,3.731]
["bitfinex","ETHUSD",1757651563046,0.7348,4516.8,4516.6,1.699]
["bitfinex","ETHUSD",1757651563047,1.2099,4516.8,4516.6,1.699]
["bitfinex","ETHUSD",1757651563258,0.41249,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1757651563459,0.2915,4516.8,4516.7,3.732]
["bitfinex","ETHUSD",1757651563652,0.2915,4516.8,4516.7,3.733]
["bitfinex","ETHUSD",1757651563851,1.2099,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1757651566179,0.8909,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651566549,1.1836,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651566747,0.2927,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651567383,0.7232,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651567694,0.2927,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651568046,0.7531,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651568245,1.30196,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651571065,0.11836,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651571267,0.4305,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1757651571466,0.5409,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1757651571781,0.2927,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651572078,0.5409,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1757651572593,0.5409,4517.2,4516.6,2.21505401]
["bitfinex","ETHUSD",1757651572751,0.2927,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651573152,1.1836,4516.7,4516.6,3.733]
["bitfinex","ETHUSD",1757651573386,1.313,4516.7,4516.6,3.733]
["bitfinex","ETHUSD",1757651573809,0.8825,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651573998,1.313,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651574150,2.105,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651575883,1.313,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651577963,0.4221,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651578170,0.1294,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651578361,0.1104,4516.9,4516.6,0.001]
["bitfinex","ETHUSD",1757651579159,0.2927,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651579561,0.1104,4517.3,4516.7,2.2140058]
["bitfinex","ETHUSD",1757651579988,0.2927,4516.8,4516.6,0.1114]
["bitfinex","ETHUSD",1757651580371,0.8909,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651580572,1.1307,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651580770,1.4234,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651581161,2.2154,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651583760,2.105,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651584399,1.313,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651588642,0.002,4517.7,4516.6,1.3475]
["bitfinex","ETHUSD",1757651588788,0.002,4517.7,4516.9,2.21386613]
["bitfinex","ETHUSD",1757651589143,0.002,4517.7,4517.2,2.21371223]
["bitfinex","ETHUSD",1757651589286,0.002,4517.7,4517.6,0.2941]
["bitfinex","ETHUSD",1757651591917,0.002,4517.7,4517.2,2.2137125]
["bitfinex","ETHUSD",1757651592099,0.2947,4517.7,4517.1,2.32420026]
["bitfinex","ETHUSD",1757651592489,0.2947,4517.7,4517.1,0.1104]
["bitfinex","ETHUSD",1757651592689,0.2947,4517.7,4517.1,2.32420698]
["bitfinex","ETHUSD",1757651592921,0.2947,4517.7,4517.2,2.21376073]
["bitfinex","ETHUSD",1757651593324,0.2947,4517.7,4517.1,0.1104]
["bitfinex","ETHUSD",1757651593627,0.2947,4517.7,4517.4,2.21363034]
["bitfinex","ETHUSD",1757651594130,0.4305,4517.6,4517.1,0.1104]
["bitfinex","ETHUSD",1757651594354,0.1326,4517.5,4517.1,0.1104]
["bitfinex","ETHUSD",1757651594628,0.2927,4517.2,4516.7,2.21398468]
["bitfinex","ETHUSD",1757651594922,0.1104,4517.3,4517.1,0.2941]
["bitfinex","ETHUSD",1757651596603,0.1104,4517.3,4517.1,0.7359]
["bitfinex","ETHUSD",1757651596829,0.1104,4517.3,4517.1,1.2213]
["bitfinex","ETHUSD",1757651597532,0.1104,4517.3,4517.1,0.2941]
["bitfinex","ETHUSD",1757651597946,0.002,4517.7,4517.5,2.21360976]
["bitfinex","ETHUSD",1757651598148,0.002,4517.7,4517.3,0.02213711]
["bitfinex","ETHUSD",1757651598334,0.002,4517.7,4517.6,0.3044]
["bitfinex","ETHUSD",1757651598654,0.002,4517.7,4517.6,2.51796472]
["bitfinex","ETHUSD",1757651598949,0.002,4517.7,4517.6,3.44516472]
["bitfinex","ETHUSD",1757651600447,0.002,4517.7,4517.6,3.00336472]
["bitfinex","ETHUSD",1757651600830,0.002,4517.7,4517.6,2.51796472]
["bitfinex","ETHUSD",1757651601031,0.002,4517.7,4517.6,0.3044]
["bitfinex","ETHUSD",1757651601547,3.721008,4517.7,4517.6,2.51796472]
["bitfinex","ETHUSD",1757651603110,4.4114088,4517.7,4516.7,0.4854]
["bitfinex","ETHUSD",1757651603313,0.1104,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1757651603539,0.1104,4517.6,4517.0,2.21385875]
["bitfinex","ETHUSD",1757651603755,0.53625088,4517.6,4517.0,2.21385875]
["bitfinex","ETHUSD",1757651603970,0.53625088,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1757651604130,0.53625088,4517.6,4517.1,2.21380298]
["bitfinex","ETHUSD",1757651604734,0.53625088,4517.6,4517.0,2.21385774]
["bitfinex","ETHUSD",1757651604960,0.3133,4517.1,4516.9,0.1104]
["bitfinex","ETHUSD",1757651605248,0.88232589,4517.5,4517.0,0.3044]
["bitfinex","ETHUSD",1757651605411,0.42872589,4517.5,4517.0,2.96005571]
["bitfinex","ETHUSD",1757651605610,0.42872589,4517.5,4517.0,3.44545571]
["bitfinex","ETHUSD",1757651605816,0.46859848,4517.4,4517.0,1.2316]
["bitfinex","ETHUSD",1757651606143,0.46859848,4517.4,4517.0,0.3044]
["bitfinex","ETHUSD",1757651607058,0.46859848,4517.4,4516.9,0.1104]
["bitfinex","ETHUSD",1757651607260,0.3133,4517.0,4516.9,0.1104]
["bitfinex","ETHUSD",1757651607478,0.3133,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1757651607615,1.7379,4516.9,4516.6,0.001]
["bitfinex","ETHUSD",1757651607819,0.20512,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1757651608055,0.3133,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651608238,1.2592,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651608951,0.3133,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651609156,0.20512,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1757651609322,0.4923,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1757651609323,3.733,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1757651609828,4.1866,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1757651610030,0.3133,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651612054,0.3124145,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651612766,3.732,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1757651612967,0.49776,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1757651613540,0.95136,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1757651613736,4.68236,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1757651614189,0.3133,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651614841,1.2592,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651615036,2.107996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651616789,2.899996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651617351,5.899996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651618584,7.597996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651619093,11.326996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651619952,18.416996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651621888,18.415996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651622186,18.416996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651623690,18.415996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651623889,14.688996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651624094,18.415996,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651627060,13.743096,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651627263,17.470096,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651630082,13.743096,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651630294,13.429796,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651630478,17.155796,4516.7,4516.6,0.7907]
["bitfinex","ETHUSD",1757651630682,17.155796,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651631269,13.429796,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651631466,3.726,4516.7,4516.6,1.2257]
["bitfinex","ETHUSD",1757651632204,3.726,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651632873,3.728,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651633901,4.0446,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651634122,6.273536,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651634521,5.370036,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651635023,5.804336,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651637325,5.370036,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651638395,6.273536,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651639117,5.804336,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651640024,5.370036,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651640595,5.804336,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651640795,5.839236,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651641030,9.273536,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651642330,8.048436,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651646059,4.327436,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651646354,8.046436,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651646855,8.046436,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651646856,8.363036,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651647024,9.266536,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651648359,9.47360018,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651650364,9.47360018,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651650365,8.25250018,4516.7,4516.6,0.2981]
["bitfinex","ETHUSD",1757651650528,8.045436,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651650728,8.56911369,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651651440,9.47261369,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651651765,10.74136382,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651652070,10.33207078,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651652237,11.22591458,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651652429,10.03800213,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651652836,12.36800213,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651654233,12.89317478,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651654430,14.0843738,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757651655576,3.792,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651655755,17.21513506,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651655960,18.88904356,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651656447,18.09531424,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651656983,18.88904356,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651657181,18.71165025,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651657750,7.9883222,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651657953,6.5299137,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651658201,6.2404137,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651658482,6.2404137,4516.2,4516.1,0.3157]
["bitfinex","ETHUSD",1757651658483,9.6124137,4516.2,4516.1,0.3157]
["bitfinex","ETHUSD",1757651658681,13.3314137,4516.2,4516.1,0.3157]
["bitfinex","ETHUSD",1757651658886,16.8082222,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651659250,17.6002222,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651659476,17.8897222,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651659781,17.6002222,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651659987,17.8897222,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651660154,17.6002222,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651660353,17.1234137,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651660556,17.12273425,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651660873,17.41223425,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651661050,13.69323425,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651661251,17.41223425,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651661485,18.33602684,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651661651,18.79532684,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651661854,18.88391129,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651668397,21.21391129,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651670202,21.337793,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651671173,16.711193,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651671374,20.427193,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651671673,21.4701056,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651672100,21.9294056,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651672502,21.334793,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651672807,17.618793,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651672999,20.877493,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651673209,21.47218771,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651673376,20.877493,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651673998,21.336793,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651675710,21.33702109,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651675887,20.42942109,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651677100,20.42742109,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651677478,21.22115041,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651678089,20.93165041,4516.2,4516.1,0.3157]
["bitfinex","ETHUSD",1757651679204,20.93165041,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651679205,22.12875041,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651679431,21.33502109,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757651681607,3.792,4516.1,4515.8,0.03]
["bitfinex","ETHUSD",1757651681800,13.12632805,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757651682004,21.93225889,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757651682205,22.9284667,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757651685835,22.92994566,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757651686807,22.93025958,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757651687039,23.33590023,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757651688339,23.00953867,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757651690136,22.71547002,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757651691037,22.71547002,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757651691644,3.792,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651691824,12.36733676,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651692019,12.66957273,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651692224,13.22908231,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651692843,12.75818231,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651695360,13.68608231,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651695957,12.75818231,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651696167,12.45628231,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651696534,12.45628231,4515.7,4515.6,0.3128]
["bitfinex","ETHUSD",1757651697332,11.26417506,4515.7,4515.6,0.3128]
["bitfinex","ETHUSD",1757651697564,18.32317506,4515.7,4515.6,0.3128]
["bitfinex","ETHUSD",1757651698752,18.32317506,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651699132,14.61117506,4515.7,4515.6,0.3128]
["bitfinex","ETHUSD",1757651699466,15.99017506,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651700237,17.69017506,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651700446,17.0713,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651700644,16.27612948,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651700849,17.06812948,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651701046,16.27612948,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651701361,17.06812948,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651701563,18.21790149,4515.7,4515.6,0.7789]
["bitfinex","ETHUSD",1757651701769,19.01307201,4515.7,4515.6,0.3128]
["bitfinex","ETHUSD",1757651702450,19.01307201,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651702642,19.31497201,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757651702843,15.30407201,4515.7,4515.6,0.7789]
["bitfinex","ETHUSD",1757651703043,19.01207201,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651703472,18.21690149,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651704862,15.10536957,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651705198,11.46359756,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651705401,0.80812948,4515.7,4515.6,1.2346]
["bitfinex","ETHUSD",1757651705564,3.71,4516.1,4515.6,1.2346]
["bitfinex","ETHUSD",1757651705894,3.71,4516.1,4515.7,0.9218]
["bitfinex","ETHUSD",1757651705895,0.792,4515.8,4515.7,0.9218]
["bitfinex","ETHUSD",1757651706092,7.506,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1757651706246,3.714,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1757651706442,3.714,4515.8,4515.7,0.3118]
["bitfinex","ETHUSD",1757651706688,4.506,4515.8,4515.7,1.2336]
["bitfinex","ETHUSD",1757651706847,4.9568,4515.8,4515.7,1.2336]
["bitfinex","ETHUSD",1757651707786,7.9568,4515.8,4515.7,1.2336]
["bitfinex","ETHUSD",1757651707996,0.002,4516.1,4515.7,3.44809476]
["bitfinex","ETHUSD",1757651708178,0.002,4516.1,4515.7,2.52629476]
["bitfinex","ETHUSD",1757651708179,3.714,4516.0,4515.7,2.52629476]
["bitfinex","ETHUSD",1757651708347,0.002,4516.1,4515.8,0.9218]
["bitfinex","ETHUSD",1757651708689,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757651708901,0.002,4516.1,4516.0,3.09460248]
["bitfinex","ETHUSD",1757651709057,0.002,4516.1,4516.0,4.01640248]
["bitfinex","ETHUSD",1757651713006,0.002,4516.1,4516.0,7.75554596]
["bitfinex","ETHUSD",1757651713157,0.002,4516.1,4516.0,9.43240248]
["bitfinex","ETHUSD",1757651713363,0.002,4516.1,4516.0,12.43240248]
["bitfinex","ETHUSD",1757651722019,0.002,4516.1,4516.0,12.54280248]
["bitfinex","ETHUSD",1757651724314,0.002,4516.1,4516.0,8.82580248]
["bitfinex","ETHUSD",1757651724519,0.002,4516.1,4516.0,8.25734898]
["bitfinex","ETHUSD",1757651724687,0.002,4516.1,4516.0,8.97334898]
["bitfinex","ETHUSD",1757651724888,0.002,4516.1,4516.0,5.25734898]
["bitfinex","ETHUSD",1757651725120,0.002,4516.1,4516.0,4.33554898]
["bitfinex","ETHUSD",1757651725288,0.002,4516.1,4516.0,8.05154898]
["bitfinex","ETHUSD",1757651725617,0.002,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1757651725618,0.3007,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1757651725817,1.2034,4516.1,4516.0,5.93034898]
["bitfinex","ETHUSD",1757651726019,0.3007,4516.1,4516.0,5.93034898]
["bitfinex","ETHUSD",1757651727093,0.7494,4516.1,4516.0,5.93034898]
["bitfinex","ETHUSD",1757651727287,0.7494,4516.1,4515.9,2.21439235]
["bitfinex","ETHUSD",1757651727694,0.7494,4516.1,4516.0,3.717]
["bitfinex","ETHUSD",1757651727893,0.3007,4516.1,4516.0,5.93034898]
["bitfinex","ETHUSD",1757651728717,1.2034,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1757651728911,0.7547,4516.1,4516.0,3.716]
["bitfinex","ETHUSD",1757651729117,0.7547,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1757651729407,0.1104,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757651729810,1.44318,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757651730024,2.23518,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757651735601,5.23518,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757651736530,2.23518,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757651736732,1.33248,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757651738036,1.78118,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757651739404,0.1104,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757651739598,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757651739803,0.002,4516.1,4515.8,2.21540241]
["bitfinex","ETHUSD",1757651740235,0.002,4516.1,4515.9,2.21439423]
["bitfinex","ETHUSD",1757651740438,0.002,4516.1,4516.0,0.306]
["bitfinex","ETHUSD",1757651740734,0.002,4516.1,4516.0,2.52034898]
["bitfinex","ETHUSD",1757651741124,0.002,4516.1,4516.0,3.47594898]
["bitfinex","ETHUSD",1757651741432,0.002,4516.1,4516.0,4.04508718]
["bitfinex","ETHUSD",1757651742312,0.002,4516.1,4516.0,4.06723066]
["bitfinex","ETHUSD",1757651742706,0.002,4516.1,4516.0,4.04508718]
["bitfinex","ETHUSD",1757651743817,0.002,4516.1,4516.0,4.06723066]
["bitfinex","ETHUSD",1757651744763,0.002,4516.1,4516.0,7.04508718]
["bitfinex","ETHUSD",1757651744906,0.002,4516.1,4516.0,10.76308718]
["bitfinex","ETHUSD",1757651747057,0.002,4516.1,4516.0,7.04508718]
["bitfinex","ETHUSD",1757651747350,0.002,4516.1,4516.0,10.76308718]
["bitfinex","ETHUSD",1757651748841,0.002,4516.1,4516.0,7.04508718]
["bitfinex","ETHUSD",1757651749249,0.002,4516.1,4516.0,10.76108718]
["bitfinex","ETHUSD",1757651749452,0.002,4516.1,4516.0,10.87148718]
["bitfinex","ETHUSD",1757651749945,0.002,4516.1,4516.0,3.19988718]
["bitfinex","ETHUSD",1757651750118,0.002,4516.1,4516.0,6.91688718]
["bitfinex","ETHUSD",1757651750420,0.002,4516.1,4516.0,7.80258718]
["bitfinex","ETHUSD",1757651751350,0.002,4516.1,4516.0,4.08558718]
["bitfinex","ETHUSD",1757651751551,0.7635,4516.1,4516.0,6.04074898]
["bitfinex","ETHUSD",1757651751853,0.3175,4516.1,4516.0,6.04074898]
["bitfinex","ETHUSD",1757651752856,0.3175,4516.1,4516.0,2.32474898]
["bitfinex","ETHUSD",1757651753077,0.3175,4516.1,4516.0,6.04074898]
["bitfinex","ETHUSD",1757651753453,1.2509,4516.1,4516.0,2.32474898]
["bitfinex","ETHUSD",1757651753655,0.002,4516.1,4516.0,6.22324898]
["bitfinex","ETHUSD",1757651753837,0.002,4516.1,4516.0,7.34963158]
["bitfinex","ETHUSD",1757651755497,0.002,4516.1,4516.0,6.33364898]
["bitfinex","ETHUSD",1757651760312,0.002,4516.1,4516.0,7.21934898]
["bitfinex","ETHUSD",1757651760893,0.002,4516.1,4516.0,6.33364898]
["bitfinex","ETHUSD",1757651762335,0.002,4516.1,4516.0,6.76734898]
["bitfinex","ETHUSD",1757651763506,0.002,4516.1,4516.0,6.33364898]
["bitfinex","ETHUSD",1757651763712,0.002,4516.1,4516.0,6.04074898]
["bitfinex","ETHUSD",1757651764219,0.3175,4516.1,4516.0,6.04074898]
["bitfinex","ETHUSD",1757651764519,0.8049,4516.1,4516.0,6.03674898]
["bitfinex","ETHUSD",1757651764687,1.2509,4516.1,4516.0,6.03674898]
["bitfinex","ETHUSD",1757651765387,1.2509,4516.1,4516.0,6.03574898]
["bitfinex","ETHUSD",1757651765592,0.8049,4516.1,4516.0,6.03574898]
["bitfinex","ETHUSD",1757651765794,1.2509,4516.1,4516.0,6.03574898]
["bitfinex","ETHUSD",1757651766514,1.2509,4516.1,4516.0,6.03474898]
["bitfinex","ETHUSD",1757651767528,0.7635,4516.1,4516.0,6.03474898]
["bitfinex","ETHUSD",1757651767895,0.002,4516.1,4516.0,6.32764898]
["bitfinex","ETHUSD",1757651768126,0.002,4516.1,4516.0,8.28275718]
["bitfinex","ETHUSD",1757651769350,0.002,4516.1,4516.0,11.28275718]
["bitfinex","ETHUSD",1757651770766,0.002,4516.7,4516.1,3.0]
["bitfinex","ETHUSD",1757651771053,0.002,4516.7,4516.6,2.32445481]
["bitfinex","ETHUSD",1757651771221,0.002,4516.7,4516.6,6.35049535]
["bitfinex","ETHUSD",1757651771417,3.719008,4517.7,4516.6,11.07051723]
["bitfinex","ETHUSD",1757651771618,3.719008,4517.7,4516.7,0.8857]
["bitfinex","ETHUSD",1757651771938,3.719008,4517.7,4517.6,0.4033]
["bitfinex","ETHUSD",1757651772135,3.719008,4517.7,4517.6,6.33586472]
["bitfinex","ETHUSD",1757651772334,4.967908,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757651772513,4.967908,4517.7,4517.6,5.93456472]
["bitfinex","ETHUSD",1757651772717,4.480508,4517.7,4517.6,5.93456472]
["bitfinex","ETHUSD",1757651773633,4.967908,4517.7,4517.6,5.93456472]
["bitfinex","ETHUSD",1757651774522,4.967908,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757651774835,4.967908,4517.7,4517.6,5.93456472]
["bitfinex","ETHUSD",1757651775352,4.034508,4517.7,4517.6,5.93456472]
["bitfinex","ETHUSD",1757651775857,4.976708,4517.7,4517.6,5.93456472]
["bitfinex","ETHUSD",1757651776063,4.485008,4517.7,4517.6,5.93456472]
["bitfinex","ETHUSD",1757651776272,3.719008,4517.7,4517.6,5.93456472]
["bitfinex","ETHUSD",1757651776949,4.024908,4517.7,4517.6,5.93456472]
["bitfinex","ETHUSD",1757651777139,4.024908,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757651777345,4.024908,4517.7,4517.6,5.93156472]
["bitfinex","ETHUSD",1757651779389,4.967108,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757651779545,4.967108,4517.7,4517.6,5.93056472]
["bitfinex","ETHUSD",1757651780151,4.024908,4517.7,4517.6,5.93056472]
["bitfinex","ETHUSD",1757651780594,4.026908,4517.7,4517.6,5.93056472]
["bitfinex","ETHUSD",1757651781082,4.969108,4517.7,4517.6,5.93056472]
["bitfinex","ETHUSD",1757651781444,5.4710188,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757651781773,5.4710188,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651782276,4.969108,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651782587,4.026908,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651782747,3.721008,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651783151,4.026908,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651783372,3.721008,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651783786,4.026908,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651784607,3.721008,4517.7,4517.6,6.23626472]
["bitfinex","ETHUSD",1757651784973,3.721008,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651785175,4.026908,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757651785465,5.3767988,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651786468,4.8850988,4517.7,4517.6,5.92956472]
["bitfinex","ETHUSD",1757651786883,4.8850988,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757651787104,4.8850988,4517.7,4517.6,5.93156472]
["bitfinex","ETHUSD",1757651787301,4.477408,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757651787506,3.721008,4517.7,4517.6,5.93156472]
["bitfinex","ETHUSD",1757651787868,4.026908,4517.7,4517.6,5.93156472]
["bitfinex","ETHUSD",1757651788304,4.477408,4517.7,4517.6,5.93156472]
["bitfinex","ETHUSD",1757651788802,4.969108,4517.7,4517.6,5.93156472]
["bitfinex","ETHUSD",1757651789485,4.969108,4517.7,4517.6,5.93056472]
["bitfinex","ETHUSD",1757651789691,4.969108,4517.7,4517.6,5.93256472]
["bitfinex","ETHUSD",1757651789893,4.969108,4517.7,4517.6,5.93156472]
["bitfinex","ETHUSD",1757651791205,5.4820588,4517.7,4517.6,3.718]
["bitfinex","ETHUSD",1757651791380,5.4820588,4517.7,4517.5,3.718]
["bitfinex","ETHUSD",1757651791593,0.9422,4517.6,4517.5,5.93160287]
["bitfinex","ETHUSD",1757651792101,1.2481,4517.6,4517.5,2.21360287]
["bitfinex","ETHUSD",1757651792411,1.2481,4517.6,4517.3,1.698]
["bitfinex","ETHUSD",1757651792707,1.2481,4517.6,4517.4,3.718]
["bitfinex","ETHUSD",1757651792708,2.29644588,4517.5,4517.4,3.718]
["bitfinex","ETHUSD",1757651793007,2.60234588,4517.5,4517.3,3.19]
["bitfinex","ETHUSD",1757651793207,0.9422,4517.4,4517.3,3.19]
["bitfinex","ETHUSD",1757651793378,1.87453539,4517.4,4517.3,3.19]
["bitfinex","ETHUSD",1757651793579,2.18043539,4517.4,4517.3,3.19]
["bitfinex","ETHUSD",1757651793995,0.1104,4517.3,4517.2,3.718]
["bitfinex","ETHUSD",1757651794195,0.792,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651794376,0.792,4517.2,4517.1,3.719]
["bitfinex","ETHUSD",1757651794377,1.0979,4517.2,4517.1,3.719]
["bitfinex","ETHUSD",1757651794572,2.40460813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651794979,9.12260813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651803421,6.12260813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651803617,6.12360813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651807546,13.18260813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651808047,13.18160813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651808220,16.65716196,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651808416,16.98741857,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651808637,13.26941857,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651808832,16.98741857,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651811340,12.49001857,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651811540,11.91756196,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651811740,11.44200813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651811919,14.44200813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651812252,15.23400813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651812753,14.93650813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651813033,14.93650813,4517.2,4517.1,0.3163]
["bitfinex","ETHUSD",1757651813252,15.23400813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651813709,11.51300813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651813910,15.23400813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651814532,15.71220813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651815341,16.62340813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651815945,16.15470813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651817247,15.71220813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651817647,15.71420813,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651818249,16.18999458,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651818627,16.65869458,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651818817,17.10119458,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651819161,17.43171909,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651820543,17.42871909,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651820742,13.71071909,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651820926,17.42871909,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651822055,16.95901909,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651822962,16.21801909,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651823177,16.21801909,4517.2,4517.1,0.3163]
["bitfinex","ETHUSD",1757651823359,16.21801909,4517.2,4517.1,0.7858]
["bitfinex","ETHUSD",1757651823556,16.21801909,4517.2,4517.1,0.3163]
["bitfinex","ETHUSD",1757651823718,12.50201909,4517.2,4517.1,0.3163]
["bitfinex","ETHUSD",1757651824256,16.21901909,4517.2,4517.1,0.3163]
["bitfinex","ETHUSD",1757651825725,16.21966653,4517.2,4517.1,0.3163]
["bitfinex","ETHUSD",1757651825925,15.74146653,4517.2,4517.1,0.3163]
["bitfinex","ETHUSD",1757651826449,15.74146653,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651827556,16.48146653,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651827755,16.95016653,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651827956,17.54650514,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651828338,16.95016653,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651828655,17.54650514,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651829507,17.54655105,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651830587,17.54659406,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651831258,16.95021244,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651833498,15.73751244,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651833700,16.03501244,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651834590,16.47751244,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651835379,17.07404613,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651835908,18.77304613,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651836200,18.33053629,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651839314,17.73401244,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651839522,18.21121244,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651840017,19.14771244,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651844208,17.91371244,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651844390,18.7094284,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651844589,17.91371244,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651844790,17.91402028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651845420,14.20102028,4517.2,4517.1,0.307]
["bitfinex","ETHUSD",1757651845601,17.71576829,4517.2,4517.1,1.2739]
["bitfinex","ETHUSD",1757651846424,18.50776829,4517.2,4517.1,1.2739]
["bitfinex","ETHUSD",1757651846920,18.50776829,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651847133,17.91102028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651848036,18.20912028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651849696,18.80591416,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651850094,18.50781416,4517.2,4517.1,0.307]
["bitfinex","ETHUSD",1757651850294,17.54551215,4517.2,4517.1,0.307]
["bitfinex","ETHUSD",1757651850524,17.54551215,4517.2,4517.1,1.2739]
["bitfinex","ETHUSD",1757651852371,17.54551215,4517.2,4517.1,0.307]
["bitfinex","ETHUSD",1757651852666,17.54551928,4517.2,4517.1,0.307]
["bitfinex","ETHUSD",1757651852863,17.54552048,4517.2,4517.1,0.307]
["bitfinex","ETHUSD",1757651853049,19.45298546,4517.2,4517.1,0.307]
["bitfinex","ETHUSD",1757651853522,15.74398546,4517.2,4517.1,1.2739]
["bitfinex","ETHUSD",1757651853723,17.54552048,4517.2,4517.1,1.2739]
["bitfinex","ETHUSD",1757651854316,17.54552048,4517.2,4517.1,0.7794]
["bitfinex","ETHUSD",1757651854512,17.54552048,4517.2,4517.1,0.307]
["bitfinex","ETHUSD",1757651855053,17.84362048,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651855251,19.78089545,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651855823,19.48279545,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651856147,19.48279545,4517.2,4517.1,0.7794]
["bitfinex","ETHUSD",1757651856352,17.54552048,4517.2,4517.1,0.7794]
["bitfinex","ETHUSD",1757651857665,17.54552048,4517.2,4517.1,0.307]
["bitfinex","ETHUSD",1757651858024,17.54552048,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651858336,17.84362048,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651858831,17.84362048,4517.2,4517.1,0.8015]
["bitfinex","ETHUSD",1757651858832,15.84652048,4517.2,4517.1,0.8015]
["bitfinex","ETHUSD",1757651859034,15.84652048,4517.2,4517.1,1.2739]
["bitfinex","ETHUSD",1757651860473,16.14462048,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651860647,18.72545192,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651862244,19.3222458,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651862444,18.72545192,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651864155,19.3222458,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651864555,18.72545192,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651864952,18.24565192,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651865190,17.78895192,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651866594,13.78185192,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651866889,15.84552048,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651867434,15.05352048,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651867823,15.84552048,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651868739,15.84552048,4517.2,4517.1,0.7613]
["bitfinex","ETHUSD",1757651868945,15.84552048,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651869391,17.65965192,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651870335,17.65965192,4517.2,4517.1,0.7514]
["bitfinex","ETHUSD",1757651870930,17.65965192,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651871129,15.63831246,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651872343,15.8454711,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651872547,15.63831246,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651873029,15.51398645,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651874242,15.63828937,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651876364,15.51398645,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651876959,15.63827738,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651877467,15.51398645,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651878270,11.80598645,4517.2,4517.1,0.7613]
["bitfinex","ETHUSD",1757651878474,11.80598645,4517.2,4517.1,3.41820974]
["bitfinex","ETHUSD",1757651878475,11.01398645,4517.2,4517.1,3.41820974]
["bitfinex","ETHUSD",1757651878635,11.2462,4517.2,4517.1,3.41820974]
["bitfinex","ETHUSD",1757651880136,5.2773,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651880573,4.9792,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651881070,1.2712,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651881374,4.9792,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651882571,4.9792,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651885143,5.2773,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651885470,4.9792,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651885673,4.9792,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651885886,1.2712,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651886094,4.9792,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651886459,4.9792,4517.2,4517.1,3.41820974]
["bitfinex","ETHUSD",1757651886795,4.9792,4517.2,4517.1,1.2044]
["bitfinex","ETHUSD",1757651887459,4.9792,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651888360,4.9792,4517.2,4517.1,2.52210974]
["bitfinex","ETHUSD",1757651888558,4.9792,4517.2,4517.1,0.3083]
["bitfinex","ETHUSD",1757651889094,4.9792,4517.2,4517.1,2.96520974]
["bitfinex","ETHUSD",1757651889495,4.9792,4517.2,4517.1,0.7514]
["bitfinex","ETHUSD",1757651889811,4.9792,4517.2,4517.1,3.41820974]
["bitfinex","ETHUSD",1757651891871,0.4792,4517.2,4517.1,3.41820974]
["bitfinex","ETHUSD",1757651893363,0.4792,4517.2,4517.1,2.96520974]
["bitfinex","ETHUSD",1757651893564,0.4792,4517.2,4517.1,3.41820974]
["bitfinex","ETHUSD",1757651894364,1.5693,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651895570,2.61510262,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651896072,2.15660262,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651896577,2.61510262,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651898010,2.31700262,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651898212,5.31700262,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651899004,1.2712,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651899208,4.9792,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651899419,4.9792,4517.2,4517.1,2.69150974]
["bitfinex","ETHUSD",1757651899713,4.9792,4517.2,4517.1,0.4777]
["bitfinex","ETHUSD",1757651900075,4.9792,4517.2,4517.1,2.69150974]
["bitfinex","ETHUSD",1757651900410,4.9792,4517.2,4517.1,0.4777]
["bitfinex","ETHUSD",1757651901020,4.9792,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651901217,0.4792,4517.2,4517.1,2.69150974]
["bitfinex","ETHUSD",1757651901385,0.4792,4517.2,4517.1,3.18426348]
["bitfinex","ETHUSD",1757651901386,0.002,4517.2,4517.1,3.18426348]
["bitfinex","ETHUSD",1757651903213,0.002,4517.2,4517.1,2.69150974]
["bitfinex","ETHUSD",1757651904178,0.002,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651904825,0.002,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651905994,0.002,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651907197,0.002,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651908131,0.002,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651908821,0.794,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651909024,1.33397358,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651909421,1.99808342,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651909605,2.45658342,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651909805,5.45658342,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651912153,4.99808342,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651912331,8.16510984,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651914845,4.45810984,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651915014,8.16510984,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651915214,8.16510984,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651915533,4.45810984,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651915735,8.16510984,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651916750,8.16510984,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651917610,8.16510984,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651917810,8.16510984,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651918646,7.501,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651920115,3.794,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651920317,7.501,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651921239,8.78705113,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651922043,9.45116245,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651923020,8.99266245,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651923241,8.16511132,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651930544,8.65681132,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651931558,8.16511132,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651933259,8.28944159,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651933431,8.16511132,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651934236,8.2894711,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651934688,7.62535978,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651934961,8.44663336,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651935557,8.93833336,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651935758,9.60249026,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651938634,10.28679023,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651939942,6.57979023,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651940261,10.28579023,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651940944,8.27879023,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651941258,11.98479023,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651941863,7.78709023,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651942055,10.19484067,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651942564,10.68654067,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651942981,11.16351665,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651943440,10.67181665,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651943641,10.19484067,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651943954,11.32171391,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651944149,11.79868989,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651944550,11.5913659,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757651945471,3.75849266,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651945650,6.199,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651945854,4.62435978,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651946053,4.5,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757651947177,4.5,4517.2,4517.1,2.69090974]
["bitfinex","ETHUSD",1757651947473,7.5,4517.2,4517.1,2.69090974]
["bitfinex","ETHUSD",1757651947863,3.002,4517.2,4517.1,2.69090974]
["bitfinex","ETHUSD",1757651948179,0.002,4517.2,4517.1,3.18360284]
["bitfinex","ETHUSD",1757651950374,0.002,4517.2,4517.1,2.69090974]
["bitfinex","ETHUSD",1757651958199,0.002,4517.2,4517.1,3.45020974]
["bitfinex","ETHUSD",1757651960902,0.002,4517.2,4517.1,3.47234783]
["bitfinex","ETHUSD",1757651961137,0.002,4517.2,4517.1,3.58274783]
["bitfinex","ETHUSD",1757651961514,0.002,4517.2,4517.1,3.56060974]
["bitfinex","ETHUSD",1757651961715,0.002,4517.2,4517.1,4.53069707]
["bitfinex","ETHUSD",1757651961922,0.002,4517.2,4517.1,4.50855898]
["bitfinex","ETHUSD",1757651962122,0.002,4517.2,4517.1,4.53069707]
["bitfinex","ETHUSD",1757651962432,0.002,4517.2,4517.1,4.50855898]
["bitfinex","ETHUSD",1757651964729,0.002,4517.2,4517.1,6.22010974]
["bitfinex","ETHUSD",1757651967215,0.002,4517.2,4517.1,6.68610974]
["bitfinex","ETHUSD",1757651967509,0.002,4517.2,4517.1,7.14410974]
["bitfinex","ETHUSD",1757651969033,0.002,4517.2,4517.1,6.68610974]
["bitfinex","ETHUSD",1757651969331,0.002,4517.2,4517.1,6.22010974]
["bitfinex","ETHUSD",1757651969505,0.002,4517.2,4517.1,7.15590898]
["bitfinex","ETHUSD",1757651972532,0.2877,4517.2,4517.1,6.85460898]
["bitfinex","ETHUSD",1757651972699,0.002,4517.2,4517.1,6.85460898]
["bitfinex","ETHUSD",1757651972898,0.002,4517.2,4517.1,7.15590898]
["bitfinex","ETHUSD",1757651974105,0.002,4517.2,4517.1,7.62190898]
["bitfinex","ETHUSD",1757651974433,0.002,4517.2,4517.1,7.15590898]
["bitfinex","ETHUSD",1757651978052,0.2877,4517.2,4517.1,6.85460898]
["bitfinex","ETHUSD",1757651978350,0.2877,4517.2,4517.1,5.91880974]
["bitfinex","ETHUSD",1757651979021,0.002,4517.2,4517.1,6.22010974]
["bitfinex","ETHUSD",1757651980117,0.002,4517.2,4517.1,7.14410974]
["bitfinex","ETHUSD",1757651985547,0.002,4517.2,4517.1,7.8147608]
["bitfinex","ETHUSD",1757651985955,0.002,4517.2,4517.1,8.82866515]
["bitfinex","ETHUSD",1757651987569,0.3015,4517.2,4517.1,6.93271409]
["bitfinex","ETHUSD",1757651987742,0.002,4517.2,4517.1,6.93271409]
["bitfinex","ETHUSD",1757651987933,0.002,4517.2,4517.1,7.23651409]
["bitfinex","ETHUSD",1757651988340,0.002,4517.2,4517.1,7.89157324]
["bitfinex","ETHUSD",1757651989371,0.002,4517.2,4517.1,8.81237324]
["bitfinex","ETHUSD",1757651989672,0.002,4517.2,4517.1,5.10837324]
["bitfinex","ETHUSD",1757651989846,0.002,4517.2,4517.1,8.15631409]
["bitfinex","ETHUSD",1757651991275,0.002,4517.2,4517.1,7.72311409]
["bitfinex","ETHUSD",1757651991475,0.002,4517.2,4517.1,8.15631409]
["bitfinex","ETHUSD",1757651991878,0.002,4517.2,4517.1,8.80646345]
["bitfinex","ETHUSD",1757651993495,0.002,4517.2,4517.1,11.80646345]
["bitfinex","ETHUSD",1757651994294,1e-08,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757651994494,1e-08,4517.9,4517.8,8.07930202]
["bitfinex","ETHUSD",1757651994824,1e-08,4517.9,4517.8,12.28176736]
["bitfinex","ETHUSD",1757651999931,0.03,4518.8,4517.8,12.28176736]
["bitfinex","ETHUSD",1757651999932,1e-08,4518.8,4517.8,13.71176736]
["bitfinex","ETHUSD",1757652000229,1e-08,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652000393,1e-08,4518.9,4518.8,8.27688702]
["bitfinex","ETHUSD",1757652000586,1e-08,4518.9,4518.8,9.50148702]
["bitfinex","ETHUSD",1757652001288,1e-08,4518.9,4518.8,8.69108702]
["bitfinex","ETHUSD",1757652001819,0.29950001,4518.9,4518.8,4.68528702]
["bitfinex","ETHUSD",1757652002120,1e-08,4518.9,4518.8,9.12428702]
["bitfinex","ETHUSD",1757652002283,1e-08,4518.9,4518.8,9.61188702]
["bitfinex","ETHUSD",1757652004820,1e-08,4518.9,4518.8,8.69108702]
["bitfinex","ETHUSD",1757652005817,1e-08,4518.9,4518.8,4.68528702]
["bitfinex","ETHUSD",1757652006161,1e-08,4518.9,4518.8,8.38728702]
["bitfinex","ETHUSD",1757652006512,1e-08,4518.9,4518.8,8.69108702]
["bitfinex","ETHUSD",1757652006751,0.00200001,4518.9,4518.8,8.69108702]
["bitfinex","ETHUSD",1757652007710,0.00200001,4518.9,4518.8,9.61188702]
["bitfinex","ETHUSD",1757652009530,0.30150001,4518.9,4518.8,4.68528702]
["bitfinex","ETHUSD",1757652009736,0.30150001,4518.9,4518.8,8.38728702]
["bitfinex","ETHUSD",1757652010046,0.4563,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652010252,0.4563,4519.3,4519.2,5.91478102]
["bitfinex","ETHUSD",1757652010450,0.7558,4519.3,4519.2,5.91478102]
["bitfinex","ETHUSD",1757652010615,0.7558,4519.3,4519.2,6.02518102]
["bitfinex","ETHUSD",1757652011434,1.2246,4519.3,4519.2,6.02418102]
["bitfinex","ETHUSD",1757652012051,1.2246,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1757652012350,1.2246,4519.3,4519.2,6.02418102]
["bitfinex","ETHUSD",1757652013149,1.2246,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1757652013341,1.2246,4519.3,4519.2,6.02418102]
["bitfinex","ETHUSD",1757652013545,1.2246,4519.3,4519.2,5.91378102]
["bitfinex","ETHUSD",1757652013750,1.34726,4519.3,4519.2,5.91378102]
["bitfinex","ETHUSD",1757652013948,1.34726,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652014150,1.34726,4519.3,4519.2,5.91378102]
["bitfinex","ETHUSD",1757652014351,1.2246,4519.3,4519.2,5.91378102]
["bitfinex","ETHUSD",1757652015061,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757652015360,0.002,4519.4,4519.3,5.93585938]
["bitfinex","ETHUSD",1757652015526,0.3015,4519.4,4519.3,5.91373206]
["bitfinex","ETHUSD",1757652015726,0.7953,4519.4,4519.3,5.91373206]
["bitfinex","ETHUSD",1757652017887,1.2463,4519.4,4519.3,5.91373206]
["bitfinex","ETHUSD",1757652023084,1.2463,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757652023278,1.2463,4519.4,4519.3,5.91373206]
["bitfinex","ETHUSD",1757652023817,1.2463,4519.4,4518.1,1.697]
["bitfinex","ETHUSD",1757652023818,0.792,4519.3,4518.1,1.697]
["bitfinex","ETHUSD",1757652024036,1.7368,4519.3,4518.0,3.701]
["bitfinex","ETHUSD",1757652024178,1.7368,4519.3,4517.8,2.24342101]
["bitfinex","ETHUSD",1757652024179,0.792,4519.1,4518.1,3.72313319]
["bitfinex","ETHUSD",1757652024384,0.792,4519.1,4518.8,2.21296772]
["bitfinex","ETHUSD",1757652024619,1.0936,4518.9,4518.8,2.21296772]
["bitfinex","ETHUSD",1757652024799,2.0384,4518.9,4518.8,2.21296772]
["bitfinex","ETHUSD",1757652025914,1.2858,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652026114,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757652026414,0.002,4519.4,4519.3,2.23485938]
["bitfinex","ETHUSD",1757652026602,0.3036,4519.4,4519.3,2.23485938]
["bitfinex","ETHUSD",1757652027313,0.3036,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757652027923,0.7974,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757652030621,0.792,4519.3,4519.2,2.21277375]
["bitfinex","ETHUSD",1757652030919,2.0384,4519.3,4519.2,2.21277375]
["bitfinex","ETHUSD",1757652031698,2.0384,4519.3,4519.1,2.21282408]
["bitfinex","ETHUSD",1757652031898,0.792,4519.1,4518.4,2.21312628]
["bitfinex","ETHUSD",1757652032111,0.3016,4518.5,4518.4,2.21312628]
["bitfinex","ETHUSD",1757652032456,0.7954,4518.5,4518.4,2.21312628]
["bitfinex","ETHUSD",1757652032628,0.4938,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757652032799,0.792,4519.1,4518.7,2.21302587]
["bitfinex","ETHUSD",1757652032999,0.4938,4519.1,4518.9,2.21291834]
["bitfinex","ETHUSD",1757652033314,0.792,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652033502,1.2858,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652033704,1.5874,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652034118,0.9024,4518.9,4518.7,2.21298009]
["bitfinex","ETHUSD",1757652034427,0.792,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652034721,0.1104,4518.8,4518.4,5.91413279]
["bitfinex","ETHUSD",1757652034938,0.1104,4518.8,4518.7,2.21298711]
["bitfinex","ETHUSD",1757652035295,0.412,4518.8,4518.7,2.21298711]
["bitfinex","ETHUSD",1757652035692,0.792,4518.7,4518.3,3.701]
["bitfinex","ETHUSD",1757652036024,0.412,4518.4,4518.3,5.91422178]
["bitfinex","ETHUSD",1757652036232,0.412,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1757652037438,0.1104,4518.4,4518.3,2.52022178]
["bitfinex","ETHUSD",1757652037617,0.1104,4518.7,4518.5,2.21308977]
["bitfinex","ETHUSD",1757652037798,0.1104,4518.7,4518.6,2.98627484]
["bitfinex","ETHUSD",1757652037994,0.1104,4518.7,4518.6,2.52007484]
["bitfinex","ETHUSD",1757652038195,0.1104,4518.7,4518.6,2.54220558]
["bitfinex","ETHUSD",1757652038406,0.792,4519.3,4518.6,2.16126028]
["bitfinex","ETHUSD",1757652038734,0.002,4519.4,4518.7,6.38022587]
["bitfinex","ETHUSD",1757652038954,0.1104,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652039265,0.1104,4519.3,4519.2,3.45898102]
["bitfinex","ETHUSD",1757652039553,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757652039696,0.002,4519.4,4519.3,6.40205938]
["bitfinex","ETHUSD",1757652040082,0.002,4519.4,4519.3,7.15993206]
["bitfinex","ETHUSD",1757652040285,0.002,4519.4,4519.3,7.27033206]
["bitfinex","ETHUSD",1757652041309,0.002,4519.4,4519.3,6.33113206]
["bitfinex","ETHUSD",1757652041579,0.002,4519.4,4519.3,8.43995868]
["bitfinex","ETHUSD",1757652042764,0.3036,4519.4,4519.3,7.08335868]
["bitfinex","ETHUSD",1757652042976,0.002,4519.4,4519.3,6.68693206]
["bitfinex","ETHUSD",1757652044690,0.002,4519.4,4519.3,7.15993206]
["bitfinex","ETHUSD",1757652044903,0.002,4519.4,4519.3,7.27033206]
["bitfinex","ETHUSD",1757652048081,0.002,4519.4,4519.3,6.32813206]
["bitfinex","ETHUSD",1757652048680,0.002,4519.4,4519.3,6.77733206]
["bitfinex","ETHUSD",1757652048873,0.002,4519.4,4519.3,7.72257337]
["bitfinex","ETHUSD",1757652049951,0.002,4519.4,4519.3,8.18487337]
["bitfinex","ETHUSD",1757652051046,0.002,4519.4,4519.3,7.72257337]
["bitfinex","ETHUSD",1757652051890,0.2999,4519.4,4519.3,5.91273206]
["bitfinex","ETHUSD",1757652053086,0.002,4519.4,4519.3,5.91273206]
["bitfinex","ETHUSD",1757652053259,0.002,4519.4,4519.3,6.21673206]
["bitfinex","ETHUSD",1757652053992,0.002,4519.4,4519.3,5.91273206]
["bitfinex","ETHUSD",1757652055129,0.002,4519.4,4519.3,6.21673206]
["bitfinex","ETHUSD",1757652055590,0.002,4519.4,4519.3,6.71982195]
["bitfinex","ETHUSD",1757652056894,0.002,4519.4,4519.3,5.91273206]
["bitfinex","ETHUSD",1757652057388,1.218,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757652059202,1.218,4519.4,4518.5,0.1104]
["bitfinex","ETHUSD",1757652059203,0.792,4519.3,4518.5,0.1104]
["bitfinex","ETHUSD",1757652059404,0.792,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652059708,0.792,4519.1,4518.6,3.7]
["bitfinex","ETHUSD",1757652059880,0.792,4519.1,4519.0,2.21283836]
["bitfinex","ETHUSD",1757652060217,0.792,4519.1,4518.3,0.001]
["bitfinex","ETHUSD",1757652060218,0.1104,4518.5,4518.3,0.001]
["bitfinex","ETHUSD",1757652060365,0.9024,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1757652060570,1.6767,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1757652060866,1.2003,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1757652061404,1.6767,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1757652061606,1.2003,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1757652061997,2.1184,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1757652062509,2.1184,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652062695,2.33024,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652063091,2.33024,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652063927,2.33024,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652064526,2.33024,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652065026,2.33024,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652067493,0.4083,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652069291,1.2003,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652069708,0.792,4518.5,4518.4,2.5181728]
["bitfinex","ETHUSD",1757652069891,0.792,4518.5,4518.4,2.9673728]
["bitfinex","ETHUSD",1757652071222,1.0899,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652071513,2.48709,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652071876,2.04539,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652074121,1.5663,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652075028,1.0899,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652079731,2.0113,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652080619,2.0113,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652080620,1.556,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652080803,2.0817,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652081225,2.537,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652083031,2.537,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652083462,2.0817,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652083773,5.0177,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652084062,5.0177,4518.5,4518.4,2.5106728]
["bitfinex","ETHUSD",1757652084357,5.78,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652084555,5.3139,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652085257,6.2353,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652086025,6.2353,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652086541,6.2353,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652086769,6.35929993,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652087875,6.35929993,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652088271,6.56619807,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652088577,6.56619807,4518.5,4518.4,2.2141728]
["bitfinex","ETHUSD",1757652088777,6.56619807,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652090155,9.56619807,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652094668,4.64859807,4518.5,4518.4,0.7569]
["bitfinex","ETHUSD",1757652094871,8.0177,4518.5,4518.4,2.9700728]
["bitfinex","ETHUSD",1757652095084,8.34859807,4518.5,4518.4,2.9700728]
["bitfinex","ETHUSD",1757652095786,3.7,4518.5,4518.4,3.4465728]
["bitfinex","ETHUSD",1757652095986,1.7,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652096150,6.192,4518.9,4518.8,3.44537689]
["bitfinex","ETHUSD",1757652096350,1.7,4518.9,4518.8,3.44537689]
["bitfinex","ETHUSD",1757652096562,5.4,4518.9,4518.8,3.44537689]
["bitfinex","ETHUSD",1757652096889,6.192,4518.9,4518.8,3.44537689]
["bitfinex","ETHUSD",1757652098792,2.492,4518.9,4518.8,3.44537689]
["bitfinex","ETHUSD",1757652098992,6.192,4518.9,4518.8,3.44537689]
["bitfinex","ETHUSD",1757652099558,6.192,4518.9,4518.8,2.96887689]
["bitfinex","ETHUSD",1757652101108,0.792,4518.8,4518.7,2.21301429]
["bitfinex","ETHUSD",1757652101599,4.492,4518.8,4518.7,2.21301429]
["bitfinex","ETHUSD",1757652102287,4.492,4518.8,4518.7,2.50951429]
["bitfinex","ETHUSD",1757652102485,0.792,4518.8,4518.7,2.98601429]
["bitfinex","ETHUSD",1757652102688,4.492,4518.8,4518.7,3.44541429]
["bitfinex","ETHUSD",1757652103278,4.492,4518.8,4518.7,2.98601429]
["bitfinex","ETHUSD",1757652103476,4.492,4518.8,4518.7,3.44541429]
["bitfinex","ETHUSD",1757652107069,4.492,4518.8,4518.7,2.50951429]
["bitfinex","ETHUSD",1757652107601,4.492,4518.8,4518.7,2.97551429]
["bitfinex","ETHUSD",1757652107978,4.7851,4518.8,4518.7,2.21301429]
["bitfinex","ETHUSD",1757652111530,4.492,4518.8,4518.7,2.21301429]
["bitfinex","ETHUSD",1757652113510,5.2811,4518.8,4518.7,2.21301429]
["bitfinex","ETHUSD",1757652113931,4.7851,4518.8,4518.7,2.21301429]
["bitfinex","ETHUSD",1757652117501,4.492,4518.8,4518.7,2.21301429]
["bitfinex","ETHUSD",1757652118428,4.492,4518.8,4518.7,2.52591429]
["bitfinex","ETHUSD",1757652118827,4.492,4518.8,4518.7,2.21301429]
["bitfinex","ETHUSD",1757652121052,4.7851,4518.8,4518.7,2.21301429]
["bitfinex","ETHUSD",1757652121445,5.92961,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1757652121749,4.24667151,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652121952,4.37079441,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652122253,5.14060555,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652122450,6.7425316,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652122630,7.21924274,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652122826,6.78584274,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652123046,5.99674274,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652123224,5.5200316,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652123738,1.32192005,4518.7,4518.6,2.52697484]
["bitfinex","ETHUSD",1757652124078,4.491,4518.7,4518.6,3.44777484]
["bitfinex","ETHUSD",1757652124919,3.699,4518.7,4518.6,3.44777484]
["bitfinex","ETHUSD",1757652125950,3.699,4518.7,4518.6,2.98177484]
["bitfinex","ETHUSD",1757652126150,3.699,4518.7,4518.6,3.44777484]
["bitfinex","ETHUSD",1757652127663,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652127869,4.493,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652128046,4.493,4518.9,4518.8,2.99187689]
["bitfinex","ETHUSD",1757652128354,4.493,4518.9,4518.8,3.44667689]
["bitfinex","ETHUSD",1757652129178,0.002,4518.9,4518.8,3.44667689]
["bitfinex","ETHUSD",1757652129375,3.8114,4518.9,4518.8,4.01496509]
["bitfinex","ETHUSD",1757652129555,0.1124,4518.9,4518.8,4.01496509]
["bitfinex","ETHUSD",1757652129956,0.1124,4518.9,4518.8,2.99187689]
["bitfinex","ETHUSD",1757652130299,0.1124,4518.9,4518.8,2.52587689]
["bitfinex","ETHUSD",1757652130488,3.8114,4518.9,4518.8,2.52587689]
["bitfinex","ETHUSD",1757652131786,0.1124,4518.9,4518.8,3.44667689]
["bitfinex","ETHUSD",1757652131966,3.8104,4518.9,4518.8,3.44667689]
["bitfinex","ETHUSD",1757652132773,3.8104,4518.9,4518.8,2.99187689]
["bitfinex","ETHUSD",1757652133141,3.8104,4518.9,4518.8,2.52587689]
["bitfinex","ETHUSD",1757652133674,3.8104,4518.9,4518.8,2.99187689]
["bitfinex","ETHUSD",1757652134045,0.1124,4518.9,4518.8,2.99187689]
["bitfinex","ETHUSD",1757652134462,0.1124,4518.9,4518.8,2.52587689]
["bitfinex","ETHUSD",1757652134848,1.1975,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652135049,2.23265,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652135569,1.73665,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652135972,1.1975,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652139787,0.792,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1757652139979,4.49,4518.7,4518.6,2.21407484]
["bitfinex","ETHUSD",1757652143597,4.49,4518.7,4518.6,2.51927484]
["bitfinex","ETHUSD",1757652143903,4.49,4518.7,4518.6,2.97747484]
["bitfinex","ETHUSD",1757652145413,4.49,4518.7,4518.6,2.51927484]
["bitfinex","ETHUSD",1757652147015,4.49,4518.7,4518.6,2.97747484]
["bitfinex","ETHUSD",1757652147189,4.49,4518.7,4518.6,2.51927484]
["bitfinex","ETHUSD",1757652147580,4.49,4518.7,4518.6,2.97747484]
["bitfinex","ETHUSD",1757652148204,4.49,4518.7,4518.6,3.46837484]
["bitfinex","ETHUSD",1757652149112,0.002,4518.9,4518.7,2.21302587]
["bitfinex","ETHUSD",1757652149310,3.8094,4518.9,4518.7,2.67122587]
["bitfinex","ETHUSD",1757652149482,3.8094,4518.9,4518.8,2.97637689]
["bitfinex","ETHUSD",1757652149677,3.8094,4518.9,4518.8,2.51817689]
["bitfinex","ETHUSD",1757652150811,4.9043,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652151315,4.6014,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652151880,0.9044,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652152084,0.9044,4518.9,4518.8,2.51817689]
["bitfinex","ETHUSD",1757652152314,3.8094,4518.9,4518.8,2.97637689]
["bitfinex","ETHUSD",1757652153816,3.8094,4518.9,4518.8,2.51817689]
["bitfinex","ETHUSD",1757652154000,3.8094,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652154210,4.9043,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652154714,4.9043,4518.9,4518.6,0.001]
["bitfinex","ETHUSD",1757652154715,0.792,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1757652155092,0.792,4518.8,4518.7,2.21302573]
["bitfinex","ETHUSD",1757652155693,1.0949,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757652157322,4.489,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757652157922,4.489,4518.8,4518.7,2.51822587]
["bitfinex","ETHUSD",1757652158108,4.489,4518.8,4518.7,2.97642587]
["bitfinex","ETHUSD",1757652158733,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652158909,4.491,4518.9,4518.8,3.16207689]
["bitfinex","ETHUSD",1757652159102,4.491,4518.9,4518.8,3.46727689]
["bitfinex","ETHUSD",1757652159303,0.002,4518.9,4518.8,3.48940665]
["bitfinex","ETHUSD",1757652159503,0.002,4518.9,4518.8,7.97806157]
["bitfinex","ETHUSD",1757652159740,0.002,4518.9,4518.8,7.95593181]
["bitfinex","ETHUSD",1757652159922,0.002,4518.9,4518.8,8.16159612]
["bitfinex","ETHUSD",1757652160901,0.002,4518.9,4518.8,7.95593181]
["bitfinex","ETHUSD",1757652166647,0.002,4518.9,4518.8,7.93613181]
["bitfinex","ETHUSD",1757652167331,0.002,4518.9,4518.8,7.93513181]
["bitfinex","ETHUSD",1757652167709,0.002,4518.9,4518.8,7.44423181]
["bitfinex","ETHUSD",1757652168235,0.002,4518.9,4518.8,7.90503181]
["bitfinex","ETHUSD",1757652169040,0.2882,4518.9,4518.8,3.00463181]
["bitfinex","ETHUSD",1757652169247,0.2882,4518.9,4518.8,5.90897689]
["bitfinex","ETHUSD",1757652169622,0.002,4518.9,4518.8,5.90897689]
["bitfinex","ETHUSD",1757652169822,0.002,4518.9,4518.8,6.20287689]
["bitfinex","ETHUSD",1757652171742,0.7425,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652171916,0.002,4518.9,4518.8,2.50687689]
["bitfinex","ETHUSD",1757652172118,0.002,4518.9,4518.8,2.95657689]
["bitfinex","ETHUSD",1757652172318,0.002,4518.9,4518.8,2.50687689]
["bitfinex","ETHUSD",1757652172734,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652173444,0.7425,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652174154,0.2882,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652175550,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757652175734,0.002,4518.9,4518.8,2.52900665]
["bitfinex","ETHUSD",1757652175931,0.002,4518.9,4518.8,2.95657689]
["bitfinex","ETHUSD",1757652176133,0.2882,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652176458,1.0802,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652176869,1.0802,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652177054,2.14159,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652179438,2.14159,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652179839,1.69899,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652180038,1.5345,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652180240,1.0802,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652180736,0.794,4518.9,4518.8,2.50787689]
["bitfinex","ETHUSD",1757652180969,0.794,4518.9,4518.8,2.95757689]
["bitfinex","ETHUSD",1757652181338,0.002,4518.9,4518.8,2.95757689]
["bitfinex","ETHUSD",1757652181541,0.1124,4518.9,4518.8,2.95757689]
["bitfinex","ETHUSD",1757652182571,0.1124,4518.9,4518.8,6.65357689]
["bitfinex","ETHUSD",1757652182982,0.1124,4518.9,4518.8,5.90997689]
["bitfinex","ETHUSD",1757652183164,0.1124,4518.9,4518.8,6.20387689]
["bitfinex","ETHUSD",1757652184376,0.1124,4518.9,4518.8,6.65357689]
["bitfinex","ETHUSD",1757652187176,0.1124,4518.9,4518.8,7.11437689]
["bitfinex","ETHUSD",1757652188991,0.002,4518.9,4518.8,8.04722193]
["bitfinex","ETHUSD",1757652189374,0.002,4518.9,4518.8,7.13672193]
["bitfinex","ETHUSD",1757652189584,0.002,4518.9,4518.8,7.58642193]
["bitfinex","ETHUSD",1757652189788,0.002,4518.9,4518.8,8.04722193]
["bitfinex","ETHUSD",1757652190466,0.002,4518.9,4518.8,7.58642193]
["bitfinex","ETHUSD",1757652192303,0.002,4518.9,4518.8,7.13672193]
["bitfinex","ETHUSD",1757652192493,0.2882,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652192696,0.3986,4518.9,4518.8,5.90897689]
["bitfinex","ETHUSD",1757652193170,0.3986,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652193367,0.3986,4518.9,4518.8,5.90897689]
["bitfinex","ETHUSD",1757652193809,0.3986,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652194104,0.1124,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652195167,0.1124,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652195369,1.6449,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652195583,2.0875,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652195782,1.6449,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652196001,1.1906,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652197108,2.1322,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652197312,2.1322,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652197313,1.90352,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652197875,1.40382,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652198318,1.1906,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652200324,0.9044,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652201025,0.1124,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652201196,0.1124,4518.9,4518.8,2.50597689]
["bitfinex","ETHUSD",1757652203621,1.6991,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652203912,8.89551,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652204079,9.10245784,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652204275,9.30949659,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652205093,15.29018076,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652205280,15.76662605,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652205481,16.42414347,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652205889,16.51267792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652206277,15.85544593,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652208186,16.4508933,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652208389,16.45086688,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652210098,15.85544593,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652210889,22.91444593,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652214291,12.79686176,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652214491,12.79686176,4518.9,4518.8,0.293]
["bitfinex","ETHUSD",1757652214492,14.81662731,4518.9,4518.8,0.293]
["bitfinex","ETHUSD",1757652214719,14.64613889,4518.9,4518.8,0.293]
["bitfinex","ETHUSD",1757652214920,14.64564399,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652215222,14.43919105,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652215405,15.23119105,4518.9,4518.8,0.293]
["bitfinex","ETHUSD",1757652215599,14.75446033,4518.9,4518.8,0.293]
["bitfinex","ETHUSD",1757652215801,14.75446033,4518.9,4518.8,0.7244]
["bitfinex","ETHUSD",1757652216206,15.23012485,4518.9,4518.8,0.7244]
["bitfinex","ETHUSD",1757652216819,14.75446033,4518.9,4518.8,0.7244]
["bitfinex","ETHUSD",1757652218027,15.2301397,4518.9,4518.8,0.7244]
["bitfinex","ETHUSD",1757652218827,14.75446033,4518.9,4518.8,0.7244]
["bitfinex","ETHUSD",1757652219126,11.53522097,4518.9,4518.8,0.7244]
["bitfinex","ETHUSD",1757652219330,8.05946033,4518.9,4518.8,2.96227689]
["bitfinex","ETHUSD",1757652219530,11.548,4518.9,4518.8,3.39367689]
["bitfinex","ETHUSD",1757652219932,10.756,4518.9,4518.8,3.39367689]
["bitfinex","ETHUSD",1757652220108,10.756,4518.9,4518.8,3.73314458]
["bitfinex","ETHUSD",1757652220314,11.548,4518.9,4518.8,3.73314458]
["bitfinex","ETHUSD",1757652221348,11.548,4518.9,4518.8,3.39367689]
["bitfinex","ETHUSD",1757652222739,4.489,4518.9,4518.8,3.39367689]
["bitfinex","ETHUSD",1757652225286,4.489,4518.9,4518.8,2.93737689]
["bitfinex","ETHUSD",1757652225561,4.489,4518.9,4518.8,3.39367689]
["bitfinex","ETHUSD",1757652225865,4.7855,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652226064,5.45451053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652226363,6.36871053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652226533,6.57531578,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652226734,9.57531578,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652226934,9.78196573,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652228359,8.86776573,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652228937,9.32076573,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652230344,9.32082097,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652230768,9.78202097,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652231434,9.32082097,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652231668,9.78202097,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652235255,6.08702097,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652235453,9.78102097,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652237476,6.08702097,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652237682,9.78102097,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652238183,16.84002097,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652238359,17.31587872,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652242681,16.85467872,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652243024,16.10517872,4518.9,4518.8,0.3074]
["bitfinex","ETHUSD",1757652243289,16.10517872,4518.9,4518.8,3.43867689]
["bitfinex","ETHUSD",1757652243483,15.43616819,4518.9,4518.8,3.43867689]
["bitfinex","ETHUSD",1757652244549,15.4364845,4518.9,4518.8,3.43867689]
["bitfinex","ETHUSD",1757652244972,8.3774845,4518.9,4518.8,3.43867689]
["bitfinex","ETHUSD",1757652245170,4.90162675,4518.9,4518.8,3.43867689]
["bitfinex","ETHUSD",1757652245481,3.696,4518.9,4518.8,3.43867689]
["bitfinex","ETHUSD",1757652246266,4.488,4518.9,4518.8,3.43867689]
["bitfinex","ETHUSD",1757652247867,4.488,4518.9,4518.8,2.52037689]
["bitfinex","ETHUSD",1757652248065,5.4031,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652248665,5.4031,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652249196,5.8561,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652250671,6.3173,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652250870,6.52417601,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652252305,6.52425488,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652252608,9.52425488,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652254104,9.06305488,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652255389,10.1355843,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652255589,9.65890456,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652255797,10.1355843,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652255992,9.65890456,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652256195,10.6006843,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652256378,10.12400456,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652256577,10.6006843,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652256821,10.12400456,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652256984,10.6006843,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652257184,10.12400456,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652257406,10.1355843,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652257610,9.65890456,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652257911,9.6825843,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652258134,9.20590456,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652258345,9.6825843,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652258499,9.20590456,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652258699,9.6825843,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652258901,10.12550456,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652259137,10.00633462,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652259334,10.80205058,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652261206,17.39595058,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652261536,16.60023462,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652263540,16.14573462,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652263736,12.15523462,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652263939,11.36323462,4518.9,4518.8,0.317]
["bitfinex","ETHUSD",1757652264144,10.74463462,4518.9,4518.8,1.2336]
["bitfinex","ETHUSD",1757652264345,10.86407083,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652264642,16.12215057,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652264942,15.23063462,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652265141,15.23063462,4518.9,4518.8,0.317]
["bitfinex","ETHUSD",1757652265342,17.00306968,4518.9,4518.8,0.7486]
["bitfinex","ETHUSD",1757652265544,17.59918613,4518.9,4518.8,0.7486]
["bitfinex","ETHUSD",1757652266256,15.82675107,4518.9,4518.8,1.2336]
["bitfinex","ETHUSD",1757652266434,15.23063462,4518.9,4518.8,1.2336]
["bitfinex","ETHUSD",1757652267732,15.23065755,4518.9,4518.8,1.2336]
["bitfinex","ETHUSD",1757652270731,15.23065755,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652271072,18.27770655,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652271665,17.81260655,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652272062,18.27770655,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652275379,18.27771394,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652278384,19.0734299,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652278696,18.6083299,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652279451,18.60848398,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652280784,17.81276802,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652283581,13.36886802,4518.9,4518.8,0.317]
["bitfinex","ETHUSD",1757652283776,17.06186802,4518.9,4518.8,0.7486]
["bitfinex","ETHUSD",1757652284091,17.85745138,4518.9,4518.8,0.7486]
["bitfinex","ETHUSD",1757652285557,17.85745138,4518.9,4518.8,1.2336]
["bitfinex","ETHUSD",1757652285558,12.33240238,4518.9,4518.8,1.2336]
["bitfinex","ETHUSD",1757652285756,0.68581902,4518.9,4518.8,1.2336]
["bitfinex","ETHUSD",1757652285960,4.97547002,4518.9,4518.8,1.2336]
["bitfinex","ETHUSD",1757652286457,5.76747002,4518.9,4518.8,1.2336]
["bitfinex","ETHUSD",1757652286789,5.76747002,4518.9,4518.8,0.802]
["bitfinex","ETHUSD",1757652286995,5.76747002,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652287291,6.29692436,4518.9,4518.8,0.301]
["bitfinex","ETHUSD",1757652287593,6.42122848,4518.9,4518.8,0.301]
["bitfinex","ETHUSD",1757652287791,6.42122848,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652287792,9.71892848,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652287960,10.17372848,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652288376,10.62452848,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652288782,11.81732434,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652290506,10.62452848,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652290914,10.50025201,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652291214,5.72825217,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652291415,9.42125217,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652292921,9.71895217,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652293280,9.42125217,4518.9,4518.8,0.301]
["bitfinex","ETHUSD",1757652293479,9.42125217,4518.9,4518.8,0.7501]
["bitfinex","ETHUSD",1757652293681,9.42125217,4518.9,4518.8,0.301]
["bitfinex","ETHUSD",1757652293925,9.71895217,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652294095,10.62453217,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652295580,10.71307153,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652296634,10.26227153,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652296816,9.80747153,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652297208,9.50977153,4518.9,4518.8,0.301]
["bitfinex","ETHUSD",1757652297903,9.50977153,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652298509,9.50976088,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652298831,9.50976313,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652299305,9.80746313,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652299938,16.86646313,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652300248,18.51405899,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652300450,18.96485899,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652300650,18.09186197,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652300960,4.22219884,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1757652301235,10.11334463,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652301400,10.86584463,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652301604,11.31664463,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652302935,10.11334463,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652303140,10.41104463,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652303664,11.60390923,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652304243,12.05870923,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652304657,11.60390923,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652305063,7.91090923,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652305235,11.30620923,4518.7,4518.6,0.301]
["bitfinex","ETHUSD",1757652305937,18.36520923,4518.7,4518.6,0.301]
["bitfinex","ETHUSD",1757652306469,17.17234463,4518.7,4518.6,0.301]
["bitfinex","ETHUSD",1757652306634,17.17234463,4518.7,4518.6,0.7501]
["bitfinex","ETHUSD",1757652307368,17.17234463,4518.7,4518.6,0.301]
["bitfinex","ETHUSD",1757652308456,13.47934463,4518.7,4518.6,0.301]
["bitfinex","ETHUSD",1757652308662,17.17234463,4518.7,4518.6,0.301]
["bitfinex","ETHUSD",1757652309036,17.17223287,4518.7,4518.6,0.301]
["bitfinex","ETHUSD",1757652312170,13.47923287,4518.7,4518.6,0.301]
["bitfinex","ETHUSD",1757652312370,17.17223287,4518.7,4518.6,0.7501]
["bitfinex","ETHUSD",1757652312937,17.46993287,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652313174,17.92473287,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652313358,24.92634196,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652313559,26.57000656,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652313759,25.78549897,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757652314078,3.9024,4518.6,4518.4,0.001]
["bitfinex","ETHUSD",1757652314370,9.16999576,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652314572,10.37329576,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757652315743,3.792,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757652315939,5.52790667,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757652316172,5.83770667,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757652316378,6.96381201,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757652316886,14.34261085,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757652317175,14.43117354,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757652318550,15.08630953,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757652318954,1.22219884,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757652319155,3.792,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652319355,14.53831576,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652319555,14.8581146,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652319988,21.9171146,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652320495,21.71007718,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652320660,22.79390778,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652321560,15.79229869,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652322038,19.48529869,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652322494,25.47274953,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652323095,25.56132143,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652324360,25.56093169,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1757652327118,25.56093169,4518.2,4517.4,0.001]
["bitfinex","ETHUSD",1757652327119,0.792,4517.8,4517.4,0.001]
["bitfinex","ETHUSD",1757652327396,3.31979884,4518.1,4517.4,0.001]
["bitfinex","ETHUSD",1757652327397,9.77945084,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1757652327610,21.9684707,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1757652327959,22.8963707,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1757652328300,24.7165969,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1757652329496,25.02471703,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1757652329801,4.53031897,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757652329998,5.33773999,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757652330206,5.64753999,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757652330372,7.45242908,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757652330904,9.66610199,4517.4,4517.1,0.021]
["bitfinex","ETHUSD",1757652331102,4.98169116,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757652331309,13.16791102,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757652331470,13.92071102,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757652331667,15.53171636,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757652332073,14.3420252,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757652332293,14.3420252,4517.2,4516.0,0.4304]
["bitfinex","ETHUSD",1757652332294,0.792,4517.0,4516.0,0.4304]
["bitfinex","ETHUSD",1757652332513,14.27987186,4516.9,4516.0,0.4304]
["bitfinex","ETHUSD",1757652332674,14.58967186,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652332873,16.40989806,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652333086,16.49850488,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652333382,19.86450488,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652333587,23.55750488,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652333984,24.04240488,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652334597,20.34940488,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652334824,24.04240488,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652336024,24.0418167,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652336395,24.4858167,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652336814,20.7918167,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652337015,23.35157101,4516.9,4516.2,0.4304]
["bitfinex","ETHUSD",1757652337195,23.55787368,4516.9,4516.3,0.4304]
["bitfinex","ETHUSD",1757652338125,24.04277368,4516.9,4516.3,0.4304]
["bitfinex","ETHUSD",1757652338796,24.48577368,4516.9,4516.0,0.4959]
["bitfinex","ETHUSD",1757652339000,24.48577368,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757652339325,24.04277368,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757652339492,19.55407368,4516.9,4516.8,0.3092]
["bitfinex","ETHUSD",1757652339697,19.55407368,4516.9,4516.5,0.9263]
["bitfinex","ETHUSD",1757652339698,9.7198,4516.7,4516.5,0.9263]
["bitfinex","ETHUSD",1757652339897,9.7198,4516.7,4516.3,0.001]
["bitfinex","ETHUSD",1757652339898,15.88957891,4516.7,4516.6,0.9273]
["bitfinex","ETHUSD",1757652340119,15.88957891,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652340524,16.55404619,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652340723,9.06804619,4516.7,4516.6,0.8051]
["bitfinex","ETHUSD",1757652340934,13.10737736,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652341138,13.5840571,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652341337,17.3760571,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652344166,19.64396507,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652344448,20.23793971,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652344628,17.97003174,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652345648,17.3760571,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652346421,17.97003174,4516.7,4516.6,1.2355]
["bitfinex","ETHUSD",1757652346742,17.97003174,4516.7,4516.6,0.8051]
["bitfinex","ETHUSD",1757652346942,17.3760571,4516.7,4516.6,0.3092]
["bitfinex","ETHUSD",1757652347248,19.64396507,4516.7,4516.6,0.3092]
["bitfinex","ETHUSD",1757652348157,19.64396507,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757652348457,19.64396507,4516.7,4516.6,0.2989]
["bitfinex","ETHUSD",1757652349736,19.93486507,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757652350063,19.64396507,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757652350965,19.64396507,4516.7,4516.6,0.2989]
["bitfinex","ETHUSD",1757652352639,19.64396507,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757652353270,19.93486507,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757652354237,20.40066507,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757652354443,20.86376507,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757652354640,22.05167296,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757652354973,21.12277296,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757652355869,3.792,4516.6,4516.3,0.001]
["bitfinex","ETHUSD",1757652356080,9.77945084,4516.4,4516.1,0.021]
["bitfinex","ETHUSD",1757652356279,3.792,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757652356590,4.59878982,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757652356748,4.97829959,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757652356945,7.24620756,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757652357191,8.17510756,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757652357650,6.95530756,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757652357853,6.95530756,4516.2,4516.1,0.8074]
["bitfinex","ETHUSD",1757652358053,10.64930756,4516.2,4516.1,1.2439]
["bitfinex","ETHUSD",1757652358482,10.64930756,4516.2,4516.1,0.7554]
["bitfinex","ETHUSD",1757652358700,10.64930756,4516.2,4516.1,0.3189]
["bitfinex","ETHUSD",1757652359896,10.64930756,4516.2,4515.8,0.956]
["bitfinex","ETHUSD",1757652359897,14.27412769,4516.2,4515.8,0.031]
["bitfinex","ETHUSD",1757652360062,3.792,4516.0,4515.8,0.031]
["bitfinex","ETHUSD",1757652360267,4.96658982,4516.1,4515.8,0.031]
["bitfinex","ETHUSD",1757652360268,8.30978982,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652361584,8.60068982,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652362470,9.26282511,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652363402,11.53073308,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652363915,12.45963308,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652364482,12.5482454,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652365111,19.2680454,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652365284,18.8049454,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652365489,18.68113799,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652365712,18.80525892,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652365908,18.33945892,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652366390,14.62845892,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652366716,18.33745892,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652367424,19.5288382,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652369436,19.52926477,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652369940,24.79043633,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652370246,24.79043633,4515.9,4515.8,1.2539]
["bitfinex","ETHUSD",1757652370247,18.57796139,4515.9,4515.8,1.2539]
["bitfinex","ETHUSD",1757652370716,17.3868502,4515.9,4515.8,1.2539]
["bitfinex","ETHUSD",1757652371429,17.3868502,4515.9,4515.8,0.3289]
["bitfinex","ETHUSD",1757652372620,17.3868502,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652372819,19.79776139,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652373004,18.6066502,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652374323,18.1435502,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652374816,17.6777502,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652375021,13.9667502,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652375190,17.6797502,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757652376419,3.792,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1757652376637,17.19070871,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757652376991,24.87792172,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757652377891,23.68619376,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757652378094,25.35282617,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757652378295,27.62073414,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757652378514,27.14593414,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757652378720,27.62073414,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757652379032,27.14593414,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757652379439,25.65130173,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1757652379760,25.65130173,4515.7,4515.6,0.2882]
["bitfinex","ETHUSD",1757652380120,26.84139737,4515.7,4515.6,0.2882]
["bitfinex","ETHUSD",1757652380472,25.64930173,4515.7,4515.6,0.2882]
["bitfinex","ETHUSD",1757652381186,25.6495102,4515.7,4515.6,0.2882]
["bitfinex","ETHUSD",1757652381387,25.9523102,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652381694,21.9395102,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652382182,25.6485102,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652383294,25.9513102,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652383476,3.9024,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1757652383783,3.792,4515.4,4515.3,0.9462]
["bitfinex","ETHUSD",1757652383952,4.59973838,4515.4,4515.3,0.9462]
["bitfinex","ETHUSD",1757652384135,4.59973838,4515.4,4515.3,1.2334]
["bitfinex","ETHUSD",1757652384332,6.86764635,4515.4,4515.3,1.2334]
["bitfinex","ETHUSD",1757652384636,7.53228881,4515.4,4515.3,1.2334]
["bitfinex","ETHUSD",1757652384860,7.53228881,4515.4,4515.3,0.7609]
["bitfinex","ETHUSD",1757652385171,10.16978511,4515.4,4515.3,1.2334]
["bitfinex","ETHUSD",1757652385343,10.17041569,4515.4,4515.3,1.2334]
["bitfinex","ETHUSD",1757652386579,8.97738084,4515.4,4515.3,1.2334]
["bitfinex","ETHUSD",1757652389061,10.17156558,4515.4,4515.3,1.2334]
["bitfinex","ETHUSD",1757652389473,5.26438084,4515.4,4515.3,1.2334]
["bitfinex","ETHUSD",1757652389651,0.80876213,4515.4,4515.3,3.44809226]
["bitfinex","ETHUSD",1757652389858,4.52076213,4515.4,4515.3,4.01647807]
["bitfinex","ETHUSD",1757652390046,3.83606881,4515.4,4515.3,3.44809226]
["bitfinex","ETHUSD",1757652390275,4.504,4515.4,4515.3,3.44809226]
["bitfinex","ETHUSD",1757652392187,0.792,4515.4,4515.3,3.44809226]
["bitfinex","ETHUSD",1757652392501,4.504,4515.4,4515.3,3.44809226]
["bitfinex","ETHUSD",1757652392964,1.7,4515.8,4515.6,2.21454513]
["bitfinex","ETHUSD",1757652392965,0.12406881,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1757652393288,3.713,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1757652393490,4.505,4515.7,4515.6,2.50174513]
["bitfinex","ETHUSD",1757652393727,4.62906881,4515.7,4515.6,2.50174513]
["bitfinex","ETHUSD",1757652394032,4.62906881,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652394328,4.505,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652395025,4.62914211,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652395194,4.62814211,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652395396,4.62810928,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652396532,4.504,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652397513,0.792,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652397827,4.504,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652398914,4.503,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652399598,0.792,4515.7,4515.6,3.44694513]
["bitfinex","ETHUSD",1757652399838,4.504,4515.7,4515.6,4.01320152]
["bitfinex","ETHUSD",1757652400344,1.7,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1757652400499,5.5224,4515.8,4515.7,3.18184105]
["bitfinex","ETHUSD",1757652400694,3.8224,4515.8,4515.7,3.46904105]
["bitfinex","ETHUSD",1757652400897,3.8224,4515.8,4515.7,4.29334223]
["bitfinex","ETHUSD",1757652402845,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652403046,3.8234,4516.2,4516.1,2.23644293]
["bitfinex","ETHUSD",1757652403211,3.8234,4516.2,4516.1,3.46884293]
["bitfinex","ETHUSD",1757652403411,3.8234,4516.2,4516.1,4.03716452]
["bitfinex","ETHUSD",1757652403823,3.8234,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652404146,0.1124,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652404349,3.8234,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652405657,0.1124,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652405956,3.713,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652407531,0.002,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652408057,0.002,4516.2,4516.1,4.03716452]
["bitfinex","ETHUSD",1757652409357,0.002,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652409559,0.002,4516.2,4516.1,4.03716452]
["bitfinex","ETHUSD",1757652409863,0.002,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652410428,0.002,4516.2,4516.1,4.03716452]
["bitfinex","ETHUSD",1757652410661,0.002,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652411165,0.002,4516.2,4516.1,4.03716452]
["bitfinex","ETHUSD",1757652412065,0.002,4516.2,4516.1,4.01502153]
["bitfinex","ETHUSD",1757652415157,0.2958,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652415687,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652415894,0.002,4516.2,4516.1,2.52239994]
["bitfinex","ETHUSD",1757652416593,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652416759,2.0451,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652416955,2.79051,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652417564,6.49651,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652418861,4.7938,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652421097,4.5,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652421458,4.499,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652421695,0.002,4516.2,4516.1,2.52239994]
["bitfinex","ETHUSD",1757652421881,3.706,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652422072,5.2838,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652422295,6.52678,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652423114,6.52237907,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652423270,5.73037907,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652423474,6.52237907,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757652423897,0.9024,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1757652424204,1.56850258,4516.1,4515.7,2.21444851]
["bitfinex","ETHUSD",1757652424386,0.792,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652424701,5.7481,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652426678,4.9561,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652426883,5.7481,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652434134,5.2561,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652435399,5.7481,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652435700,6.32291,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652436034,6.44696455,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652436230,6.32291,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652436421,5.7481,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652438929,5.2561,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652440853,5.6845,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652441422,5.6845,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652443756,0.792,4515.7,4515.6,2.51784513]
["bitfinex","ETHUSD",1757652443961,4.491,4515.7,4515.6,3.46154513]
["bitfinex","ETHUSD",1757652444323,4.491,4515.7,4515.6,2.51784513]
["bitfinex","ETHUSD",1757652445158,4.491,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652445524,4.8058,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652446339,1.1068,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652446537,4.8048,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652446761,5.2389,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1757652447147,5.2389,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652447462,6.31501686,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652447664,15.63542329,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652447861,16.11183506,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652449030,22.83163506,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652449466,22.83184672,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652451363,22.92045885,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652454368,16.93080632,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652454669,18.12506506,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652455173,19.14530241,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757652455359,11.99629575,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652455535,20.46958105,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652455735,20.78438105,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652455937,21.67808105,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652456551,28.39788105,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652457809,28.48651379,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652460096,30.81651379,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652460399,28.48651379,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652463489,27.46131901,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652463983,27.46031901,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652464175,26.27087057,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652464684,19.38717421,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652464907,26.27052674,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652466100,27.45997518,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652468414,29.6746184,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652468582,28.48516996,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652469018,27.46008218,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652469384,27.46016043,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652470519,23.76216043,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652470709,27.46016043,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652471588,29.19839188,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652471783,28.48473009,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652472322,22.57208687,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652472496,26.56646033,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652472709,26.56640118,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652473211,20.27620118,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652473930,16.14860118,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652474132,19.53280118,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652474328,15.83380118,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652474631,19.83970118,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652474812,20.26930118,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652475014,20.72820118,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652475532,19.53812772,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757652477505,3.9024,4515.3,4515.1,0.021]
["bitfinex","ETHUSD",1757652477712,6.72940966,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757652477897,10.42740966,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757652478231,10.91740966,4515.2,4515.1,0.3146]
["bitfinex","ETHUSD",1757652479541,9.72543028,4515.2,4515.1,0.3146]
["bitfinex","ETHUSD",1757652479735,10.917925,4515.2,4515.1,0.3146]
["bitfinex","ETHUSD",1757652480348,9.72543028,4515.2,4515.1,0.3146]
["bitfinex","ETHUSD",1757652481043,9.72543028,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757652481044,10.46193028,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757652481421,6.76393028,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757652481621,10.46193028,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757652482134,10.92083028,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757652482348,10.49123028,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757652482547,3.792,4515.1,4514.8,0.031]
["bitfinex","ETHUSD",1757652482867,9.78165253,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652483018,10.89508701,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652483204,14.28618701,4514.9,4514.8,0.3246]
["bitfinex","ETHUSD",1757652483711,14.61078701,4514.9,4514.8,0.3246]
["bitfinex","ETHUSD",1757652483909,16.38649855,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652484136,16.69339855,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652486744,23.10629855,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652487977,25.62808703,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652488200,23.41319855,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652488673,19.40829855,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652488874,23.10629855,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652489083,23.41319855,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652489249,26.05768703,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652489453,26.51658703,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652489771,24.30169855,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652489976,26.51658703,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652490271,24.30169855,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652490477,26.05768703,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652491040,26.51658703,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652491852,26.51703746,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652492073,26.05813746,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652492254,22.36013746,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757652492456,3.9024,4514.8,4514.4,0.001]
["bitfinex","ETHUSD",1757652492772,7.97593644,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1757652493088,14.18092135,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1757652493254,14.18092135,4514.5,4514.4,0.7536]
["bitfinex","ETHUSD",1757652493460,4.49326882,4514.5,4514.4,0.7536]
["bitfinex","ETHUSD",1757652493647,4.49326882,4514.5,4514.4,1.2222]
["bitfinex","ETHUSD",1757652493648,7.08561962,4514.5,4514.4,1.2222]
["bitfinex","ETHUSD",1757652493847,3.38761962,4514.5,4514.4,1.2222]
["bitfinex","ETHUSD",1757652494091,2.59561962,4514.5,4514.4,3.43733379]
["bitfinex","ETHUSD",1757652494289,6.08701801,4514.5,4514.4,4.00478776]
["bitfinex","ETHUSD",1757652494587,5.81764772,4514.5,4514.4,4.00478776]
["bitfinex","ETHUSD",1757652494799,6.19,4514.5,4514.4,4.00478776]
["bitfinex","ETHUSD",1757652494965,5.72901301,4514.5,4514.4,3.43733379]
["bitfinex","ETHUSD",1757652495160,5.398,4514.5,4514.4,3.43733379]
["bitfinex","ETHUSD",1757652495585,6.19,4514.5,4514.4,3.43733379]
["bitfinex","ETHUSD",1757652495757,6.52101301,4514.5,4514.4,3.43733379]
["bitfinex","ETHUSD",1757652496148,0.33101301,4514.5,4514.4,3.43733379]
["bitfinex","ETHUSD",1757652496353,3.698,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757652496552,3.698,4514.8,4514.7,3.44538659]
["bitfinex","ETHUSD",1757652496852,3.8084,4514.8,4514.7,3.65144068]
["bitfinex","ETHUSD",1757652497602,0.1104,4514.8,4514.7,3.65144068]
["bitfinex","ETHUSD",1757652497752,3.8084,4514.8,4514.7,3.65144068]
["bitfinex","ETHUSD",1757652497951,3.8084,4514.8,4514.7,4.29515782]
["bitfinex","ETHUSD",1757652498192,3.8084,4514.8,4514.7,4.29488429]
["bitfinex","ETHUSD",1757652498596,0.1104,4514.8,4514.7,4.29488429]
["bitfinex","ETHUSD",1757652498930,3.8084,4514.8,4514.7,4.29488429]
["bitfinex","ETHUSD",1757652501186,3.8084,4514.8,4514.7,4.08910373]
["bitfinex","ETHUSD",1757652501862,3.8084,4514.8,4514.7,4.29462538]
["bitfinex","ETHUSD",1757652502917,1e-08,4514.8,4514.7,4.31677524]
["bitfinex","ETHUSD",1757652503212,1e-08,4514.8,4514.7,4.29462538]
["bitfinex","ETHUSD",1757652505098,1e-08,4514.8,4514.7,8.01477524]
["bitfinex","ETHUSD",1757652505303,1e-08,4514.8,4514.7,7.99262538]
["bitfinex","ETHUSD",1757652505815,1e-08,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757652506019,1e-08,4515.6,4515.5,2.43605359]
["bitfinex","ETHUSD",1757652506196,1e-08,4515.6,4515.5,3.68859953]
["bitfinex","ETHUSD",1757652506602,1e-08,4515.6,4515.5,3.66645359]
["bitfinex","ETHUSD",1757652510010,1e-08,4515.6,4515.5,3.68859953]
["bitfinex","ETHUSD",1757652511625,1e-08,4515.6,4515.5,3.66645359]
["bitfinex","ETHUSD",1757652514327,1e-08,4515.6,4515.5,2.43605359]
["bitfinex","ETHUSD",1757652514527,0.29070001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757652515595,1.98770001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757652515796,0.792,4515.5,4514.4,0.57066917]
["bitfinex","ETHUSD",1757652516005,0.1104,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757652516211,0.1104,4514.8,4514.7,2.52778659]
["bitfinex","ETHUSD",1757652519245,0.1104,4514.8,4514.7,2.97168659]
["bitfinex","ETHUSD",1757652521352,0.1104,4514.8,4514.7,3.53782882]
["bitfinex","ETHUSD",1757652521513,1e-08,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757652521716,3.69700001,4515.6,4515.5,2.23674011]
["bitfinex","ETHUSD",1757652521929,3.69700001,4515.6,4515.5,3.00109417]
["bitfinex","ETHUSD",1757652522216,3.98770001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757652522443,4.44000001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757652522642,3.69700001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757652523949,3.69700001,4515.6,4515.5,2.52739417]
["bitfinex","ETHUSD",1757652524550,3.69700001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757652524749,3.69700001,4515.6,4515.5,2.52739417]
["bitfinex","ETHUSD",1757652524952,1e-08,4515.6,4515.5,2.52739417]
["bitfinex","ETHUSD",1757652525126,1e-08,4515.6,4515.5,3.91920025]
["bitfinex","ETHUSD",1757652525351,3.69700001,4515.6,4515.5,4.12486134]
["bitfinex","ETHUSD",1757652525938,3.69700001,4515.6,4515.5,3.20726134]
["bitfinex","ETHUSD",1757652526342,1e-08,4515.6,4515.5,3.20726134]
["bitfinex","ETHUSD",1757652526570,1e-08,4515.6,4515.5,2.89446134]
["bitfinex","ETHUSD",1757652526871,0.29630001,4515.6,4515.5,2.89446134]
["bitfinex","ETHUSD",1757652527175,0.29630001,4515.6,4515.5,3.19006134]
["bitfinex","ETHUSD",1757652527176,1e-08,4515.6,4515.5,3.19006134]
["bitfinex","ETHUSD",1757652528349,1e-08,4515.6,4515.5,2.89446134]
["bitfinex","ETHUSD",1757652528554,1e-08,4515.6,4515.5,3.19006134]
["bitfinex","ETHUSD",1757652529075,1e-08,4515.6,4515.5,3.65206134]
["bitfinex","ETHUSD",1757652529279,1e-08,4515.6,4515.5,4.08476134]
["bitfinex","ETHUSD",1757652530162,1e-08,4515.6,4515.5,3.19006134]
["bitfinex","ETHUSD",1757652530349,1e-08,4515.6,4515.5,2.89446134]
["bitfinex","ETHUSD",1757652530553,2.01030001,4515.6,4515.5,0.20566109]
["bitfinex","ETHUSD",1757652530770,0.792,4515.5,4514.6,2.2150304]
["bitfinex","ETHUSD",1757652530966,0.792,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1757652531167,1.5421,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1757652531559,2.0103,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1757652532369,2.58423,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1757652535574,5.7063,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1757652536660,5.7063,4515.5,4515.2,2.21469477]
["bitfinex","ETHUSD",1757652536870,1.714,4515.4,4515.3,2.21469182]
["bitfinex","ETHUSD",1757652537069,1.83817987,4515.4,4515.1,2.21474856]
["bitfinex","ETHUSD",1757652537255,1.0883,4515.2,4515.1,2.21474856]
["bitfinex","ETHUSD",1757652537454,4.7843,4515.2,4515.1,2.21474856]
["bitfinex","ETHUSD",1757652537681,2.0103,4515.2,4515.1,2.21474856]
["bitfinex","ETHUSD",1757652537892,0.792,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757652538185,1.714,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757652538386,2.0103,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757652538577,2.0103,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757652539462,2.78395164,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757652539665,2.90815554,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757652539869,3.1151767,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757652549398,3.1151767,4515.1,4515.0,0.2966]
["bitfinex","ETHUSD",1757652549399,1.12322506,4515.1,4515.0,0.2966]
["bitfinex","ETHUSD",1757652549565,0.1242039,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652549896,2.17343743,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1757652549897,3.8074,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1757652550115,3.8074,4515.4,4515.3,3.40499226]
["bitfinex","ETHUSD",1757652551099,4.5994,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1757652551664,0.792,4515.3,4515.0,0.001]
["bitfinex","ETHUSD",1757652552000,0.792,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757652552303,0.792,4515.1,4515.0,2.51143942]
["bitfinex","ETHUSD",1757652553199,4.489,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1757652554288,0.792,4515.2,4515.1,3.40509037]
["bitfinex","ETHUSD",1757652554603,1.699,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652554773,5.396,4515.3,4515.2,3.13158872]
["bitfinex","ETHUSD",1757652555098,5.396,4515.3,4515.2,3.40504131]
["bitfinex","ETHUSD",1757652555577,1.699,4515.3,4515.2,3.40504131]
["bitfinex","ETHUSD",1757652555778,5.396,4515.3,4515.2,3.42718872]
["bitfinex","ETHUSD",1757652556086,5.396,4515.3,4515.2,4.24716525]
["bitfinex","ETHUSD",1757652557372,5.396,4515.3,4515.2,3.40504131]
["bitfinex","ETHUSD",1757652558089,5.396,4515.3,4515.2,2.97234131]
["bitfinex","ETHUSD",1757652558294,5.396,4515.3,4515.2,2.51034131]
["bitfinex","ETHUSD",1757652558503,5.396,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652558709,5.7115,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652560006,5.396,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652560504,6.5035,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652561806,0.792,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1757652562009,4.488,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757652562480,4.488,4515.1,4515.0,2.50203942]
["bitfinex","ETHUSD",1757652562893,5.2772,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757652563532,4.8035,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757652565302,4.488,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757652565502,4.488,4515.1,4515.0,2.50203942]
["bitfinex","ETHUSD",1757652565805,0.12416094,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1757652566000,3.696,4515.2,4515.1,3.15663827]
["bitfinex","ETHUSD",1757652566201,3.696,4515.2,4515.1,3.42069037]
["bitfinex","ETHUSD",1757652566560,3.696,4515.2,4515.1,3.44283827]
["bitfinex","ETHUSD",1757652566700,1.699,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652566903,5.395,4515.3,4515.2,3.13444131]
["bitfinex","ETHUSD",1757652567239,5.395,4515.3,4515.2,3.42064131]
["bitfinex","ETHUSD",1757652569410,5.395,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652570103,5.7105,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652571140,5.395,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652571543,5.395,4515.3,4515.2,2.50094131]
["bitfinex","ETHUSD",1757652572248,5.395,4515.3,4515.2,3.98438448]
["bitfinex","ETHUSD",1757652573425,5.395,4515.3,4515.2,3.42064131]
["bitfinex","ETHUSD",1757652574350,5.395,4515.3,4515.2,2.50094131]
["bitfinex","ETHUSD",1757652574549,0.1104,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757652574941,0.4259,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757652575249,0.1104,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652575849,0.8996,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652576352,1.02382485,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652577134,0.55012485,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652577320,0.4259,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652577944,0.55012485,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652578151,0.4259,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652578675,1.71647859,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652579174,1.23097859,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652581612,0.75727859,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757652581783,1.71647859,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757652582271,1.71647859,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652582666,1.71647859,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757652583878,1.71647859,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652584086,1.23097859,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652584281,0.75727859,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652588794,0.75727859,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757652589122,1.19607859,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757652589487,1.19607859,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652590701,1.19616347,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652591595,1.19616347,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757652592907,4.89216347,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652593801,4.89228105,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652594815,4.89228105,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757652596642,4.45348105,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757652597184,4.45348105,4515.2,4515.1,3.44359037]
["bitfinex","ETHUSD",1757652597185,0.33158105,4515.2,4515.1,3.44359037]
["bitfinex","ETHUSD",1757652597421,1.699,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757652597712,5.395,4515.3,4515.2,3.44106374]
["bitfinex","ETHUSD",1757652601712,5.6877,4515.3,4515.2,2.21326374]
["bitfinex","ETHUSD",1757652602747,5.395,4515.3,4515.2,2.21326374]
["bitfinex","ETHUSD",1757652602918,5.395,4515.3,4515.2,2.95426374]
["bitfinex","ETHUSD",1757652603124,5.395,4515.3,4515.2,3.44106374]
["bitfinex","ETHUSD",1757652604547,5.395,4515.3,4515.2,2.99606374]
["bitfinex","ETHUSD",1757652604845,5.395,4515.3,4515.2,3.44106374]
["bitfinex","ETHUSD",1757652605854,1.699,4515.3,4515.2,2.99606374]
["bitfinex","ETHUSD",1757652606025,0.79810952,4516.1,4515.2,2.99606374]
["bitfinex","ETHUSD",1757652606026,1.21628391,4516.9,4515.8,2.21441775]
["bitfinex","ETHUSD",1757652606229,2.77179572,4518.7,4515.3,1.54183176]
["bitfinex","ETHUSD",1757652606230,0.1104,4517.7,4517.1,2.21380974]
["bitfinex","ETHUSD",1757652606435,0.1104,4517.7,4517.1,21.01516863]
["bitfinex","ETHUSD",1757652606644,0.1104,4518.2,4517.5,2.21359488]
["bitfinex","ETHUSD",1757652606813,0.1404,4518.8,4517.7,5.21351572]
["bitfinex","ETHUSD",1757652607018,0.1404,4518.8,4518.4,2.2131728]
["bitfinex","ETHUSD",1757652607218,0.1404,4518.8,4518.4,6.5906113]
["bitfinex","ETHUSD",1757652607526,0.1404,4518.8,4518.4,15.39627958]
["bitfinex","ETHUSD",1757652608333,0.1404,4518.8,4518.4,11.68927958]
["bitfinex","ETHUSD",1757652608528,0.1404,4518.8,4518.4,15.39413057]
["bitfinex","ETHUSD",1757652609435,0.002,4519.0,4518.5,3.0]
["bitfinex","ETHUSD",1757652609766,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652609926,0.002,4519.0,4518.9,6.44057248]
["bitfinex","ETHUSD",1757652610128,0.002,4519.0,4518.9,7.35024321]
["bitfinex","ETHUSD",1757652610344,0.002,4519.0,4518.9,7.14572792]
["bitfinex","ETHUSD",1757652613674,0.002,4519.0,4518.9,14.74572792]
["bitfinex","ETHUSD",1757652613979,0.002,4519.0,4518.9,16.65357439]
["bitfinex","ETHUSD",1757652616680,0.002,4519.0,4518.9,15.71777439]
["bitfinex","ETHUSD",1757652617081,0.002,4519.0,4518.9,16.64047439]
["bitfinex","ETHUSD",1757652617276,0.002,4519.0,4518.9,9.04047439]
["bitfinex","ETHUSD",1757652617484,0.002,4519.0,4518.9,8.60547439]
["bitfinex","ETHUSD",1757652617658,0.002,4519.0,4518.9,7.13262792]
["bitfinex","ETHUSD",1757652618282,0.002,4519.0,4518.9,7.33565604]
["bitfinex","ETHUSD",1757652620878,0.002,4519.0,4518.9,7.13062792]
["bitfinex","ETHUSD",1757652621254,0.002,4519.0,4518.9,14.73062792]
["bitfinex","ETHUSD",1757652621479,0.002,4519.0,4518.9,13.80792792]
["bitfinex","ETHUSD",1757652621792,0.002,4519.0,4518.9,15.4210633]
["bitfinex","ETHUSD",1757652623001,0.002,4519.0,4518.9,11.7220633]
["bitfinex","ETHUSD",1757652623200,0.3066,4519.0,4518.9,15.1240633]
["bitfinex","ETHUSD",1757652623406,0.002,4519.0,4518.9,7.5240633]
["bitfinex","ETHUSD",1757652624065,0.002,4519.0,4518.9,3.8260633]
["bitfinex","ETHUSD",1757652624300,0.002,4519.0,4518.9,7.5230633]
["bitfinex","ETHUSD",1757652624678,0.002,4519.0,4518.9,7.8114633]
["bitfinex","ETHUSD",1757652625068,0.002,4519.0,4518.9,8.014544]
["bitfinex","ETHUSD",1757652625403,0.002,4519.0,4518.9,8.937244]
["bitfinex","ETHUSD",1757652626367,0.002,4519.0,4518.9,9.14043847]
["bitfinex","ETHUSD",1757652626904,0.002,4519.0,4518.9,8.937244]
["bitfinex","ETHUSD",1757652627602,0.3066,4519.0,4518.9,11.629144]
["bitfinex","ETHUSD",1757652627802,0.3066,4519.0,4518.9,10.01600862]
["bitfinex","ETHUSD",1757652628017,0.3066,4519.0,4518.9,13.71100862]
["bitfinex","ETHUSD",1757652628579,0.3066,4519.0,4518.9,6.11100862]
["bitfinex","ETHUSD",1757652630607,0.3066,4519.0,4518.9,5.90792792]
["bitfinex","ETHUSD",1757652631482,0.3066,4519.0,4518.9,5.90692792]
["bitfinex","ETHUSD",1757652635319,0.3066,4519.0,4518.9,6.11196745]
["bitfinex","ETHUSD",1757652635686,0.002,4519.0,4518.9,6.40036745]
["bitfinex","ETHUSD",1757652636015,0.002,4519.0,4518.9,6.19532792]
["bitfinex","ETHUSD",1757652637018,0.002,4519.0,4518.9,5.90692792]
["bitfinex","ETHUSD",1757652637194,0.002,4519.0,4518.9,5.90492792]
["bitfinex","ETHUSD",1757652637811,0.784,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652638022,1.2248,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652639111,1.2248,4519.0,4518.9,2.23505719]
["bitfinex","ETHUSD",1757652639318,0.3066,4519.0,4518.9,2.23505719]
["bitfinex","ETHUSD",1757652639852,0.002,4519.0,4518.9,3.01115719]
["bitfinex","ETHUSD",1757652640012,0.002,4519.0,4518.9,4.3379755]
["bitfinex","ETHUSD",1757652640733,0.002,4519.0,4518.9,4.31584623]
["bitfinex","ETHUSD",1757652640935,0.002,4519.0,4518.9,3.42402792]
["bitfinex","ETHUSD",1757652641115,0.002,4519.0,4518.9,3.62967422]
["bitfinex","ETHUSD",1757652641438,0.002,4519.0,4518.9,2.70697422]
["bitfinex","ETHUSD",1757652641803,0.002,4519.0,4518.9,10.30697422]
["bitfinex","ETHUSD",1757652642320,0.002,4519.0,4518.9,13.99997422]
["bitfinex","ETHUSD",1757652643519,0.002,4519.0,4518.9,13.71157422]
["bitfinex","ETHUSD",1757652643720,0.002,4519.0,4518.9,10.01857422]
["bitfinex","ETHUSD",1757652643923,0.002,4519.0,4518.9,13.71157422]
["bitfinex","ETHUSD",1757652644141,0.002,4519.0,4518.9,6.11157422]
["bitfinex","ETHUSD",1757652644316,0.002,4519.0,4518.9,6.39997422]
["bitfinex","ETHUSD",1757652645328,0.3066,4519.0,4518.9,2.41857422]
["bitfinex","ETHUSD",1757652645537,0.3066,4519.0,4518.9,6.11057422]
["bitfinex","ETHUSD",1757652645739,1.3528,4519.0,4518.9,2.41857422]
["bitfinex","ETHUSD",1757652645935,1.3528,4519.0,4518.9,6.11057422]
["bitfinex","ETHUSD",1757652646113,1.3528,4519.0,4518.9,5.90492792]
["bitfinex","ETHUSD",1757652647853,0.8754,4519.0,4518.9,5.90492792]
["bitfinex","ETHUSD",1757652648818,0.8056,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652649018,0.3066,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652649301,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652649558,0.002,4519.0,4518.9,6.67712792]
["bitfinex","ETHUSD",1757652649732,0.002,4519.0,4518.9,7.13512792]
["bitfinex","ETHUSD",1757652650256,0.002,4519.0,4518.9,6.22272792]
["bitfinex","ETHUSD",1757652658488,0.002,4519.0,4518.9,5.90892792]
["bitfinex","ETHUSD",1757652658807,0.7597,4519.0,4518.9,5.90892792]
["bitfinex","ETHUSD",1757652659002,0.8701,4519.0,4518.9,5.90892792]
["bitfinex","ETHUSD",1757652659411,0.4117,4519.0,4518.9,5.90892792]
["bitfinex","ETHUSD",1757652661503,0.4117,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652662103,1.3691,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652664908,0.8701,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652665115,0.4117,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652665317,0.1124,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652665490,0.4117,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652665898,1.3691,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652666517,0.8701,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652669228,0.4117,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652670506,1.3691,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652673221,0.1124,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652674339,0.1124,4519.0,4518.9,2.52672792]
["bitfinex","ETHUSD",1757652674548,0.1124,4519.0,4518.9,4.33005583]
["bitfinex","ETHUSD",1757652674743,0.1124,4519.0,4518.9,8.02205583]
["bitfinex","ETHUSD",1757652674930,0.1124,4519.0,4518.9,5.90492792]
["bitfinex","ETHUSD",1757652676375,0.1124,4519.0,4518.9,6.20802792]
["bitfinex","ETHUSD",1757652676667,0.1124,4519.0,4518.9,7.13752792]
["bitfinex","ETHUSD",1757652679261,0.1124,4519.0,4518.9,3.44552792]
["bitfinex","ETHUSD",1757652680061,0.1124,4519.0,4518.9,3.46765719]
["bitfinex","ETHUSD",1757652680227,0.1124,4519.0,4518.9,4.40502505]
["bitfinex","ETHUSD",1757652681163,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652681459,1e-08,4519.3,4519.2,7.24778102]
["bitfinex","ETHUSD",1757652689097,1e-08,4519.3,4519.2,14.84778102]
["bitfinex","ETHUSD",1757652689306,1e-08,4519.3,4519.2,16.64758119]
["bitfinex","ETHUSD",1757652693767,1e-08,4519.3,4519.2,15.71808119]
["bitfinex","ETHUSD",1757652694600,0.00200001,4519.3,4519.2,15.71808119]
["bitfinex","ETHUSD",1757652696162,0.00200001,4519.3,4519.2,16.18498119]
["bitfinex","ETHUSD",1757652696896,0.00200001,4519.3,4519.2,15.71808119]
["bitfinex","ETHUSD",1757652698446,0.00200001,4519.3,4519.2,10.22628102]
["bitfinex","ETHUSD",1757652698721,0.00200001,4519.3,4519.2,13.91828102]
["bitfinex","ETHUSD",1757652698922,0.29160001,4519.3,4519.2,6.01518102]
["bitfinex","ETHUSD",1757652699232,1.20440001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652699523,0.29160001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652699726,0.73510001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652700421,1.20440001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652701390,0.29160001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652703491,1.20440001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652703725,1.33608001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652706611,0.9024,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1757652706853,0.9024,4519.2,4518.9,2.21292792]
["bitfinex","ETHUSD",1757652707126,1.0909,4519.0,4518.9,2.21291568]
["bitfinex","ETHUSD",1757652707321,2.202588,4519.0,4518.9,2.21291568]
["bitfinex","ETHUSD",1757652712797,2.202588,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757652712798,0.9024,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652713241,2.1006,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652716316,2.1006,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652716522,2.7010988,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652716974,2.82507351,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652717130,3.03170593,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652717444,9.43447351,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652719750,10.09852602,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652725157,13.09852602,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652725560,13.09840483,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652726158,9.65770483,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652726360,11.90020483,4518.9,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652726570,14.86785251,4518.9,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652726874,15.16675251,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652727029,16.06605251,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652727367,15.16675251,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652729170,14.86785251,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652729561,11.86785251,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757652729764,11.86785251,4518.9,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652730174,6.7198,4518.9,4518.8,3.45307689]
["bitfinex","ETHUSD",1757652730377,10.4118,4518.9,4518.8,3.45307689]
["bitfinex","ETHUSD",1757652732958,10.4118,4518.9,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652733471,10.53590285,4518.9,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652733775,3.692,4518.9,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652734343,3.692,4518.9,4518.8,0.3025]
["bitfinex","ETHUSD",1757652735038,0.002,4519.0,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652735242,3.692,4518.9,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652735771,3.692,4518.9,4518.8,0.3025]
["bitfinex","ETHUSD",1757652737885,3.692,4518.9,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652738248,3.692,4518.9,4518.8,0.3025]
["bitfinex","ETHUSD",1757652739855,3.692,4518.9,4518.8,2.51547689]
["bitfinex","ETHUSD",1757652740798,5.7571,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652741652,6.08804073,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652741855,6.76344271,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652742056,9.76344271,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652742687,9.85198324,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652747700,16.57178324,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652747905,17.04833262,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652748933,17.04845507,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652751308,15.77535507,4518.9,4518.8,0.3005]
["bitfinex","ETHUSD",1757652751499,15.77535507,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652751903,15.09995309,4518.9,4518.8,0.3005]
["bitfinex","ETHUSD",1757652752329,15.09992207,4518.9,4518.8,0.3005]
["bitfinex","ETHUSD",1757652753888,16.79792207,4518.9,4518.8,0.3005]
["bitfinex","ETHUSD",1757652754702,16.79792207,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652757536,17.11062207,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652758351,16.77958991,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652758558,18.56416802,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652760452,18.68834416,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652760950,18.37564416,4518.9,4518.8,0.3005]
["bitfinex","ETHUSD",1757652761175,16.46588991,4518.9,4518.8,0.3005]
["bitfinex","ETHUSD",1757652761348,16.98554311,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652761559,16.77858991,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652761921,13.79702441,4518.9,4518.8,0.7494]
["bitfinex","ETHUSD",1757652762155,16.79702441,4518.9,4518.8,3.45347689]
["bitfinex","ETHUSD",1757652762332,12.77488991,4518.9,4518.8,3.45347689]
["bitfinex","ETHUSD",1757652762652,16.46588991,4518.9,4518.8,3.45347689]
["bitfinex","ETHUSD",1757652763043,13.79702479,4518.9,4518.8,3.45347689]
["bitfinex","ETHUSD",1757652763234,13.11351611,4518.9,4518.8,3.45347689]
["bitfinex","ETHUSD",1757652764234,13.32048313,4518.9,4518.8,3.45347689]
["bitfinex","ETHUSD",1757652765832,12.4399426,4518.9,4518.8,3.00457689]
["bitfinex","ETHUSD",1757652766034,12.4399426,4518.9,4518.8,3.47307689]
["bitfinex","ETHUSD",1757652766646,12.4399426,4518.9,4518.8,2.51347689]
["bitfinex","ETHUSD",1757652767379,12.4399426,4518.9,4518.8,2.98197689]
["bitfinex","ETHUSD",1757652768475,5.7201426,4518.9,4518.8,2.98197689]
["bitfinex","ETHUSD",1757652768775,5.389,4518.9,4518.8,2.98197689]
["bitfinex","ETHUSD",1757652768974,5.389,4518.9,4518.8,2.51347689]
["bitfinex","ETHUSD",1757652769963,9.9348,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652770165,11.59085686,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652770347,12.73182301,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652776466,12.06782194,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652776699,12.15636208,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757652782921,9.31444782,4518.9,4518.8,0.774]
["bitfinex","ETHUSD",1757652783083,15.4389426,4518.9,4518.8,0.3138]
["bitfinex","ETHUSD",1757652783401,16.70790768,4518.9,4518.8,0.3138]
["bitfinex","ETHUSD",1757652783802,16.70790768,4518.9,4518.8,0.7823]
["bitfinex","ETHUSD",1757652783972,16.70790768,4518.9,4518.8,1.2425]
["bitfinex","ETHUSD",1757652784669,0.002,4519.0,4518.8,2.98697689]
["bitfinex","ETHUSD",1757652784920,0.002,4519.0,4518.9,3.16375719]
["bitfinex","ETHUSD",1757652785070,0.00200001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757652785269,0.032,4519.8,4519.4,2.21268309]
["bitfinex","ETHUSD",1757652785713,0.032,4519.8,4519.4,3.47630992]
["bitfinex","ETHUSD",1757652786072,0.032,4519.8,4519.4,4.80521901]
["bitfinex","ETHUSD",1757652786302,1e-08,4519.9,4519.6,2.21256386]
["bitfinex","ETHUSD",1757652786496,1e-08,4519.9,4519.7,0.02212536]
["bitfinex","ETHUSD",1757652786672,1e-08,4519.9,4519.8,0.3128]
["bitfinex","ETHUSD",1757652786883,1e-08,4519.9,4519.8,10.12528727]
["bitfinex","ETHUSD",1757652787079,1e-08,4519.9,4519.8,12.38285492]
["bitfinex","ETHUSD",1757652787287,0.02,4520.9,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652787513,0.02,4520.9,4520.7,2.23416726]
["bitfinex","ETHUSD",1757652787803,0.02,4520.9,4520.7,3.47566726]
["bitfinex","ETHUSD",1757652788212,0.02,4520.9,4520.7,3.4535468]
["bitfinex","ETHUSD",1757652788427,0.02,4520.9,4520.7,4.02011413]
["bitfinex","ETHUSD",1757652789235,0.02,4520.9,4520.7,4.04223459]
["bitfinex","ETHUSD",1757652789737,3.715,4520.9,4520.7,4.04223459]
["bitfinex","ETHUSD",1757652790046,3.715,4520.9,4520.7,4.02011413]
["bitfinex","ETHUSD",1757652790949,3.715,4520.9,4520.7,4.04223459]
["bitfinex","ETHUSD",1757652791805,3.715,4520.9,4520.7,3.55161413]
["bitfinex","ETHUSD",1757652792936,3.715,4520.9,4520.7,4.02011413]
["bitfinex","ETHUSD",1757652793230,3.715,4520.9,4520.7,3.55161413]
["bitfinex","ETHUSD",1757652793399,3.715,4520.9,4520.7,3.09141413]
["bitfinex","ETHUSD",1757652795036,3.715,4520.9,4520.7,4.02011413]
["bitfinex","ETHUSD",1757652795608,0.02,4520.9,4520.7,4.02011413]
["bitfinex","ETHUSD",1757652796533,0.1304,4520.9,4520.7,4.02011413]
["bitfinex","ETHUSD",1757652798242,0.1304,4520.9,4520.7,11.62011413]
["bitfinex","ETHUSD",1757652798733,0.032,4520.8,4520.7,11.62011413]
["bitfinex","ETHUSD",1757652800626,0.032,4520.8,4520.7,10.69141413]
["bitfinex","ETHUSD",1757652801026,0.032,4520.8,4520.7,3.09141413]
["bitfinex","ETHUSD",1757652801639,0.032,4520.8,4520.7,2.77861413]
["bitfinex","ETHUSD",1757652802027,0.032,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652802545,0.032,4520.8,4520.7,2.5080468]
["bitfinex","ETHUSD",1757652804135,0.032,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652807131,0.324,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652809821,1.2812,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652810219,0.7984,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652810520,0.032,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652810724,0.032,4520.8,4520.7,2.5080468]
["bitfinex","ETHUSD",1757652810933,0.032,4520.8,4520.7,4.01287831]
["bitfinex","ETHUSD",1757652810934,3.72,4520.8,4520.7,4.01287831]
["bitfinex","ETHUSD",1757652811957,0.032,4520.8,4520.7,4.01287831]
["bitfinex","ETHUSD",1757652814142,0.032,4520.8,4520.7,4.2176837]
["bitfinex","ETHUSD",1757652814347,0.032,4520.8,4520.7,11.8176837]
["bitfinex","ETHUSD",1757652814521,0.032,4520.8,4520.7,11.79556324]
["bitfinex","ETHUSD",1757652817347,0.032,4520.8,4520.7,3.99075785]
["bitfinex","ETHUSD",1757652817746,0.032,4520.8,4520.7,10.62925785]
["bitfinex","ETHUSD",1757652817950,0.032,4520.8,4520.7,10.1080468]
["bitfinex","ETHUSD",1757652819755,0.032,4520.8,4520.7,2.5080468]
["bitfinex","ETHUSD",1757652820058,0.026013,4520.8,4520.7,2.5080468]
["bitfinex","ETHUSD",1757652821060,0.026013,4520.8,4520.7,3.4695468]
["bitfinex","ETHUSD",1757652821624,0.026013,4520.8,4520.7,2.9997468]
["bitfinex","ETHUSD",1757652822260,0.026013,4520.8,4520.7,3.4695468]
["bitfinex","ETHUSD",1757652822666,0.026013,4520.8,4520.7,3.75984768]
["bitfinex","ETHUSD",1757652823774,0.026013,4520.8,4520.7,11.35984768]
["bitfinex","ETHUSD",1757652827275,0.026013,4520.8,4520.7,3.75984768]
["bitfinex","ETHUSD",1757652827778,0.026013,4520.8,4520.7,11.35984768]
["bitfinex","ETHUSD",1757652829278,0.026013,4520.8,4520.7,10.39834768]
["bitfinex","ETHUSD",1757652834583,0.341213,4520.8,4520.7,10.10234768]
["bitfinex","ETHUSD",1757652835093,0.341213,4520.8,4520.7,2.50234768]
["bitfinex","ETHUSD",1757652836510,0.341213,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652837296,0.026013,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652838398,0.341213,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652838798,0.813913,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652839001,1.352813,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757652844312,1.352813,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652846821,1.352813,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652847125,1.352813,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652847523,1.352813,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652848023,2.2820943,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652848222,2.2820943,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652848992,2.2820943,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652849189,2.2820943,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652849395,2.2820943,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652850130,2.2820943,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652850426,2.2820943,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652851828,2.40636073,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652852197,2.2820943,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652852628,8.9700943,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652852830,9.09436073,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652858922,8.62166073,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652859237,4.18996073,4520.8,4520.7,25.2918]
["bitfinex","ETHUSD",1757652859411,7.506013,4520.8,4520.7,25.2918]
["bitfinex","ETHUSD",1757652859616,7.63027943,4520.8,4520.7,25.2918]
["bitfinex","ETHUSD",1757652860832,7.63027943,4520.8,4520.7,27.5038468]
["bitfinex","ETHUSD",1757652862445,7.63027943,4520.8,4520.7,25.2918]
["bitfinex","ETHUSD",1757652863510,7.63027943,4520.8,4520.7,26.194]
["bitfinex","ETHUSD",1757652863710,7.63027943,4520.8,4520.7,28.4060468]
["bitfinex","ETHUSD",1757652863711,4.506013,4520.8,4520.7,28.4060468]
["bitfinex","ETHUSD",1757652867142,4.506013,4520.8,4520.7,27.5038468]
["bitfinex","ETHUSD",1757652868567,0.026013,4520.8,4520.7,28.4060468]
["bitfinex","ETHUSD",1757652868740,3.714013,4520.8,4520.7,28.4060468]
["bitfinex","ETHUSD",1757652870766,3.714013,4520.8,4520.7,27.5038468]
["bitfinex","ETHUSD",1757652870948,3.714013,4520.8,4520.7,25.2918]
["bitfinex","ETHUSD",1757652871949,3.714013,4520.8,4520.7,27.5038468]
["bitfinex","ETHUSD",1757652874464,3.714013,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652875974,4.011113,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652876271,4.472113,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652876442,4.941613,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652876837,4.480613,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652877470,4.011113,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652878370,4.011113,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652878671,3.714013,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652881162,3.714013,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652881355,4.011113,4520.8,4520.7,25.0]
["bitfinex","ETHUSD",1757652881561,3.714013,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652884567,3.714013,4520.8,4520.7,27.5038468]
["bitfinex","ETHUSD",1757652885646,3.714013,4520.8,4520.7,25.2918]
["bitfinex","ETHUSD",1757652885874,3.714013,4520.8,4520.7,27.5038468]
["bitfinex","ETHUSD",1757652886661,3.714013,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652886662,4.010313,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652887256,3.714013,4520.8,4520.7,27.2120468]
["bitfinex","ETHUSD",1757652888181,3.714013,4520.8,4520.7,27.5273468]
["bitfinex","ETHUSD",1757652890958,3.714013,4520.8,4520.7,27.9734468]
["bitfinex","ETHUSD",1757652892362,3.714013,4520.8,4520.7,27.5273468]
["bitfinex","ETHUSD",1757652893091,0.026013,4520.8,4520.7,28.4710468]
["bitfinex","ETHUSD",1757652893290,0.026013,4520.8,4520.7,30.73895477]
["bitfinex","ETHUSD",1757652897563,0.02457499,4520.8,4520.7,30.73749528]
["bitfinex","ETHUSD",1757652900494,0.02457499,4520.8,4520.7,29.79379528]
["bitfinex","ETHUSD",1757652901003,0.02457499,4520.8,4520.7,30.29139528]
["bitfinex","ETHUSD",1757652901297,0.02457499,4520.8,4520.7,30.73749528]
["bitfinex","ETHUSD",1757652903404,0.02457499,4520.8,4520.7,29.79379528]
["bitfinex","ETHUSD",1757652903902,0.02457499,4520.8,4520.7,30.73749528]
["bitfinex","ETHUSD",1757652904419,0.02457499,4520.8,4520.7,34.42449528]
["bitfinex","ETHUSD",1757652907635,0.02457499,4520.8,4520.7,30.73749528]
["bitfinex","ETHUSD",1757652911343,0.02457499,4520.8,4520.7,29.79379528]
["bitfinex","ETHUSD",1757652912104,0.78997499,4520.8,4520.7,29.47849528]
["bitfinex","ETHUSD",1757652912308,0.78997499,4520.8,4520.7,27.21058731]
["bitfinex","ETHUSD",1757652912526,0.32087499,4520.8,4520.7,27.21058731]
["bitfinex","ETHUSD",1757652912971,1.27267499,4520.8,4520.7,27.21058731]
["bitfinex","ETHUSD",1757652913132,0.32087499,4520.8,4520.7,27.21058731]
["bitfinex","ETHUSD",1757652913693,0.02457499,4520.8,4520.7,27.21058731]
["bitfinex","ETHUSD",1757652915374,0.02457499,4520.8,4520.7,27.52588731]
["bitfinex","ETHUSD",1757652916127,0.02457499,4520.8,4520.7,30.71659528]
["bitfinex","ETHUSD",1757652917032,0.02457499,4520.8,4520.7,30.25699528]
["bitfinex","ETHUSD",1757652917332,0.02457499,4520.8,4520.7,30.71659528]
["bitfinex","ETHUSD",1757652919469,0.02457499,4520.8,4520.7,29.79379528]
["bitfinex","ETHUSD",1757652920020,0.02457499,4520.8,4520.7,30.71659528]
["bitfinex","ETHUSD",1757652921489,0.002,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757652921692,0.002,4521.3,4521.2,2.23392019]
["bitfinex","ETHUSD",1757652921917,0.002,4521.3,4521.2,3.05706985]
["bitfinex","ETHUSD",1757652922728,0.308,4521.3,4521.2,2.65416985]
["bitfinex","ETHUSD",1757652923317,0.308,4521.3,4521.2,2.23392019]
["bitfinex","ETHUSD",1757652923517,0.002,4521.3,4521.2,2.52642019]
["bitfinex","ETHUSD",1757652924457,0.002,4521.3,4521.2,2.23392019]
["bitfinex","ETHUSD",1757652925167,0.002,4521.3,4521.2,3.44922019]
["bitfinex","ETHUSD",1757652926127,0.002,4521.3,4521.2,2.52642019]
["bitfinex","ETHUSD",1757652926329,0.002,4521.3,4521.2,3.43901165]
["bitfinex","ETHUSD",1757652926954,0.002,4521.3,4521.2,3.90221165]
["bitfinex","ETHUSD",1757652927128,0.002,4521.3,4521.2,4.38392967]
["bitfinex","ETHUSD",1757652930060,0.002,4521.3,4521.2,4.36181165]
["bitfinex","ETHUSD",1757652930255,0.002,4521.3,4521.2,3.43901165]
["bitfinex","ETHUSD",1757652930458,0.002,4521.3,4521.2,7.12401165]
["bitfinex","ETHUSD",1757652930961,0.002,4521.3,4521.2,8.04681165]
["bitfinex","ETHUSD",1757652933240,0.002,4521.3,4521.2,8.15721165]
["bitfinex","ETHUSD",1757652934645,0.002,4521.3,4521.2,7.69761165]
["bitfinex","ETHUSD",1757652935161,0.002,4521.3,4521.2,8.15721165]
["bitfinex","ETHUSD",1757652935539,0.02,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757652935746,0.02,4521.9,4521.8,6.11765956]
["bitfinex","ETHUSD",1757652935747,1e-08,4521.9,4521.8,6.11765956]
["bitfinex","ETHUSD",1757652935945,1e-08,4521.9,4521.8,7.33295956]
["bitfinex","ETHUSD",1757652937045,1e-08,4521.9,4521.8,6.87335956]
["bitfinex","ETHUSD",1757652937253,1e-08,4521.9,4521.8,6.41015956]
["bitfinex","ETHUSD",1757652937452,1e-08,4521.9,4521.8,6.11665956]
["bitfinex","ETHUSD",1757652938138,0.77780001,4521.9,4521.8,6.11665956]
["bitfinex","ETHUSD",1757652938339,0.77780001,4521.9,4521.8,5.89550869]
["bitfinex","ETHUSD",1757652938340,1.24300001,4521.9,4521.8,5.89550869]
["bitfinex","ETHUSD",1757652938569,1.24300001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757652939905,1.24300001,4521.9,4521.8,5.89550869]
["bitfinex","ETHUSD",1757652941303,1.24300001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757652944794,0.77120001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757652946425,0.30600001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757652946923,0.77060001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757652947994,1.25750001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757652949528,1.25750001,4521.9,4521.8,27.2100492]
["bitfinex","ETHUSD",1757652952830,1.25750001,4521.9,4521.8,24.99854051]
["bitfinex","ETHUSD",1757652953031,1.25750001,4521.9,4521.8,27.2100492]
["bitfinex","ETHUSD",1757652954098,1e-08,4521.9,4521.8,27.2100492]
["bitfinex","ETHUSD",1757652954432,0.29470001,4521.9,4521.8,27.2100492]
["bitfinex","ETHUSD",1757652955433,0.29470001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652955823,0.29670001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652957728,1.24820001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652961662,0.29670001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652964566,0.00200001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652965355,0.29670001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652967882,0.00200001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652968214,0.29670001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652969458,0.00200001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652970456,0.29670001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652971184,0.00200001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652971745,0.00200001,4521.9,4521.8,27.4996492]
["bitfinex","ETHUSD",1757652972413,0.00200001,4521.9,4521.8,27.2110492]
["bitfinex","ETHUSD",1757652974365,0.00200001,4521.9,4521.8,27.9761492]
["bitfinex","ETHUSD",1757652974576,0.00200001,4521.9,4521.8,30.69645717]
["bitfinex","ETHUSD",1757652975586,0.00200001,4521.9,4521.8,38.29645717]
["bitfinex","ETHUSD",1757652976456,1e-08,4522.0,4521.9,5.21145978]
["bitfinex","ETHUSD",1757652976650,1e-08,4522.0,4521.9,6.12935978]
["bitfinex","ETHUSD",1757652976999,1e-08,4522.0,4521.9,6.41535978]
["bitfinex","ETHUSD",1757652977297,1e-08,4522.0,4521.9,7.12785509]
["bitfinex","ETHUSD",1757652979193,1e-08,4522.0,4521.9,14.72785509]
["bitfinex","ETHUSD",1757652980210,1e-08,4522.0,4521.9,14.27585509]
["bitfinex","ETHUSD",1757652980510,1e-08,4522.0,4521.9,14.72785509]
["bitfinex","ETHUSD",1757652980707,1e-08,4522.0,4521.9,11.26195509]
["bitfinex","ETHUSD",1757652980884,0.30190001,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757652981280,0.75780001,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757652982011,0.78310001,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757652982312,1.23900001,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757652983090,0.75780001,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757652984716,0.78310001,4522.0,4521.8,24.99954051]
["bitfinex","ETHUSD",1757652984915,0.9371,4521.9,4521.8,24.99954051]
["bitfinex","ETHUSD",1757652985122,1.239,4521.9,4521.8,24.99954051]
["bitfinex","ETHUSD",1757652986394,5.713,4521.9,4521.8,24.99954051]
["bitfinex","ETHUSD",1757652987220,0.12409738,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652987415,3.68200001,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652987619,4.10799738,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652987794,4.97618722,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652989314,5.50728722,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652989898,8.5106981,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652990099,11.5106981,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652991527,13.24651269,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652993192,12.65066122,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652994228,12.65266122,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652994834,12.65258615,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652996547,19.37238615,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652998137,19.96614515,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652999119,19.91624515,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757652999951,19.96614515,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757653001146,19.37238615,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757653002549,19.32248615,4522.0,4521.9,19.28554051]
["bitfinex","ETHUSD",1757653004038,0.1104,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757653004569,2.32185978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757653005549,2.78775978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757653006073,6.57975978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757653006771,8.28108042,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757653007850,8.79783942,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757653008049,8.79783942,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1757653008050,6.00350869,4521.8,4521.3,0.001]
["bitfinex","ETHUSD",1757653008250,10.78413317,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653008451,17.93264765,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653008652,18.05456232,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653009189,18.84597441,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653011483,18.95844361,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653012182,18.13363152,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653016157,18.73306844,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653017453,15.03546607,4521.4,4521.3,0.306]
["bitfinex","ETHUSD",1757653017701,16.67265592,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653017913,17.46465592,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653018114,10.77795159,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653018285,14.49153245,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653018487,16.58414125,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653019298,17.17882179,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653019500,17.97082179,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653019707,20.06834603,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653021104,20.06834603,4521.4,4521.3,0.7591]
["bitfinex","ETHUSD",1757653021307,19.47366549,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653021816,19.47366549,4521.4,4521.3,0.4582]
["bitfinex","ETHUSD",1757653022380,19.47366549,4521.4,4521.3,0.9113]
["bitfinex","ETHUSD",1757653022580,15.79066549,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653022899,17.37614125,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653023783,11.28459377,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653024006,14.49200876,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653024192,14.96759377,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653027981,17.1792981,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653028223,14.37243692,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653028680,10.68943692,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653028882,14.37143692,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653029092,7.68943692,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653029318,13.89585191,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653029488,14.37143692,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653029927,14.37143692,4521.4,4521.3,3.77087023]
["bitfinex","ETHUSD",1757653029928,0.59943692,4521.4,4521.3,3.77087023]
["bitfinex","ETHUSD",1757653030239,3.682,4521.4,4521.3,1.55911698]
["bitfinex","ETHUSD",1757653030386,3.682,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653030588,6.682,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653030802,6.80585191,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653031037,6.80600229,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653032429,6.80599818,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653033947,9.01770251,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653035053,6.80599818,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653037042,3.12399818,4521.4,4521.3,1.2163]
["bitfinex","ETHUSD",1757653037226,3.682,4521.4,4521.3,3.77086817]
["bitfinex","ETHUSD",1757653037439,0.002,4521.8,4521.4,2.21166923]
["bitfinex","ETHUSD",1757653037644,3.0,4521.6,4521.4,2.21166923]
["bitfinex","ETHUSD",1757653037843,3.682,4521.5,4521.4,2.21166923]
["bitfinex","ETHUSD",1757653038046,0.002,4521.8,4521.5,2.21165542]
["bitfinex","ETHUSD",1757653038243,0.002,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757653038443,0.002,4521.8,4521.7,2.5040576]
["bitfinex","ETHUSD",1757653038444,3.684,4521.8,4521.7,2.5040576]
["bitfinex","ETHUSD",1757653038633,3.684,4521.8,4521.7,3.4492576]
["bitfinex","ETHUSD",1757653040049,3.684,4521.8,4521.7,1.2377]
["bitfinex","ETHUSD",1757653040829,3.684,4521.8,4521.4,0.4735]
["bitfinex","ETHUSD",1757653041048,3.684,4521.8,4521.4,0.9452]
["bitfinex","ETHUSD",1757653041247,3.684,4521.8,4521.3,0.001]
["bitfinex","ETHUSD",1757653041248,0.792,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1757653041436,0.1104,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653041641,0.1104,4521.4,4521.3,0.4727]
["bitfinex","ETHUSD",1757653042454,0.1104,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653043055,0.23429712,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653043265,4.14300145,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653043836,5.7967016,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653044154,3.58499727,4521.4,4521.3,0.7652]
["bitfinex","ETHUSD",1757653044356,2.72329712,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653044558,2.72329712,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653044770,4.93500145,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653044950,4.93500145,4521.4,4521.3,0.4727]
["bitfinex","ETHUSD",1757653045127,2.72329712,4521.4,4521.3,0.4727]
["bitfinex","ETHUSD",1757653045831,6.12494993,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653046033,2.72329712,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653047026,6.2814,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653047227,6.40529712,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653047422,2.72329712,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653047629,6.2814,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653047824,6.40529712,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653048061,5.61329712,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653048265,5.379,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653049566,8.379,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653049864,8.50289712,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653050277,4.82089712,4521.4,4521.3,3.45045325]
["bitfinex","ETHUSD",1757653050429,8.379,4521.4,4521.3,3.45045325]
["bitfinex","ETHUSD",1757653050633,8.50289712,4521.4,4521.3,3.45045325]
["bitfinex","ETHUSD",1757653050832,8.50304474,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653051031,8.50304474,4521.4,4521.3,3.45045325]
["bitfinex","ETHUSD",1757653051266,8.50304474,4521.4,4521.3,1.80714688]
["bitfinex","ETHUSD",1757653051586,5.50305145,4521.4,4521.3,1.80714688]
["bitfinex","ETHUSD",1757653051857,5.379,4521.4,4521.3,1.80714688]
["bitfinex","ETHUSD",1757653053656,5.379,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653053858,5.379,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653054166,5.379,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653055866,5.379,4521.4,4521.3,0.4727]
["bitfinex","ETHUSD",1757653056575,5.379,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653058984,8.379,4521.4,4521.3,0.4727]
["bitfinex","ETHUSD",1757653059149,8.50305145,4521.4,4521.3,0.4727]
["bitfinex","ETHUSD",1757653059683,8.50305145,4521.4,4521.3,0.9462]
["bitfinex","ETHUSD",1757653059888,4.82105145,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653060096,4.697,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653060382,4.697,4521.4,4521.3,1.36257]
["bitfinex","ETHUSD",1757653060582,5.378,4521.4,4521.3,3.57432325]
["bitfinex","ETHUSD",1757653060951,5.50205145,4521.4,4521.3,3.57432325]
["bitfinex","ETHUSD",1757653062353,5.50205145,4521.4,4521.3,3.45045325]
["bitfinex","ETHUSD",1757653062554,5.50214958,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653062866,5.50214958,4521.4,4521.3,3.45045325]
["bitfinex","ETHUSD",1757653062867,5.378,4521.4,4521.3,3.45045325]
["bitfinex","ETHUSD",1757653064890,5.378,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653065088,5.378,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757653065293,5.378,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653065597,5.378,4521.4,4521.3,1.2387]
["bitfinex","ETHUSD",1757653065801,5.378,4521.4,4521.3,3.79550887]
["bitfinex","ETHUSD",1757653065983,0.002,4521.8,4521.5,2.21163298]
["bitfinex","ETHUSD",1757653066290,0.002,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757653066493,0.002,4521.8,4521.7,2.54507317]
["bitfinex","ETHUSD",1757653066668,0.002,4521.8,4521.7,3.46177317]
["bitfinex","ETHUSD",1757653066871,0.002,4521.8,4521.7,4.02911379]
["bitfinex","ETHUSD",1757653068798,0.002,4521.8,4521.7,4.2343773]
["bitfinex","ETHUSD",1757653069565,0.002,4521.8,4521.7,11.8343773]
["bitfinex","ETHUSD",1757653069798,0.002,4521.8,4521.7,9.60070413]
["bitfinex","ETHUSD",1757653070000,0.101,4521.8,4521.7,0.20526351]
["bitfinex","ETHUSD",1757653070380,0.002,4521.8,4521.6,2.21159558]
["bitfinex","ETHUSD",1757653070584,0.002,4521.8,4521.6,2.64449558]
["bitfinex","ETHUSD",1757653070804,0.002,4521.8,4521.7,2.5229576]
["bitfinex","ETHUSD",1757653071014,0.002,4521.8,4521.7,3.50455038]
["bitfinex","ETHUSD",1757653071179,0.002,4521.8,4521.7,4.14275879]
["bitfinex","ETHUSD",1757653072909,0.002,4521.8,4521.7,4.12064322]
["bitfinex","ETHUSD",1757653073608,0.002,4521.8,4521.7,11.74275879]
["bitfinex","ETHUSD",1757653073810,0.002,4521.8,4521.7,11.72064322]
["bitfinex","ETHUSD",1757653075848,0.002,4521.8,4521.7,8.59238562]
["bitfinex","ETHUSD",1757653076050,0.002,4521.8,4521.7,8.38707721]
["bitfinex","ETHUSD",1757653076189,0.002,4521.8,4521.7,0.3114]
["bitfinex","ETHUSD",1757653076521,0.002,4521.8,4521.3,1.0281]
["bitfinex","ETHUSD",1757653076522,0.1104,4521.7,4521.3,0.4848]
["bitfinex","ETHUSD",1757653076824,0.1104,4521.7,4521.6,0.3114]
["bitfinex","ETHUSD",1757653077000,0.1104,4521.7,4521.6,1.45535437]
["bitfinex","ETHUSD",1757653077204,0.1104,4521.7,4521.6,2.36098981]
["bitfinex","ETHUSD",1757653077396,0.1104,4521.7,4521.6,1.45535437]
["bitfinex","ETHUSD",1757653077607,0.1104,4521.7,4521.6,11.26696088]
["bitfinex","ETHUSD",1757653077789,0.1104,4521.7,4521.6,7.80513831]
["bitfinex","ETHUSD",1757653077987,0.2094,4521.7,4521.6,7.80513831]
["bitfinex","ETHUSD",1757653078492,0.2094,4521.7,4521.6,10.01674482]
["bitfinex","ETHUSD",1757653078695,0.2094,4521.7,4521.6,7.80513831]
["bitfinex","ETHUSD",1757653079403,0.2094,4521.7,4521.6,7.6]
["bitfinex","ETHUSD",1757653079820,0.2094,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1757653080007,4.1866,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1757653080417,0.1022,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653081557,1.0146,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653081833,1.28772152,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653082400,1.70652152,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653082901,1.28772152,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653084314,0.79412152,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653086519,4.71022585,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653086832,7.71022585,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653092130,7.29142585,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653092436,4.58612152,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653092631,8.27712152,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653092838,10.48882585,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653095131,8.27712152,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653096218,10.48882585,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653096849,8.27712152,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653097346,10.48882585,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653097760,11.43849609,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653099644,11.85429609,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653099954,17.83004068,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653100740,18.62283542,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653101447,17.83004068,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653102255,18.62283542,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653102452,17.83004068,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757653102656,6.00394894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653102851,16.49027602,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653103032,17.96304626,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653103231,18.84352084,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653103435,18.05156857,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653104168,18.16524385,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653104362,18.05156857,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653106742,17.36346857,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653107040,7.89461928,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653107363,10.51453143,4520.9,4520.8,0.337]
["bitfinex","ETHUSD",1757653107777,4.29685273,4520.9,4520.8,0.8299]
["bitfinex","ETHUSD",1757653107992,8.90094894,4520.9,4520.8,1.2954]
["bitfinex","ETHUSD",1757653108496,9.69294894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653111708,9.69194894,4520.9,4520.8,1.2954]
["bitfinex","ETHUSD",1757653114299,7.48,4520.9,4520.8,1.2954]
["bitfinex","ETHUSD",1757653114501,3.792,4520.9,4520.8,1.2954]
["bitfinex","ETHUSD",1757653114807,3.792,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653114808,7.479,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653115010,10.00034894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653116378,9.69094894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653117179,9.99944894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653117681,9.69094894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653125936,9.69094894,4520.9,4520.8,0.337]
["bitfinex","ETHUSD",1757653126139,9.69094894,4520.9,4520.8,1.2969]
["bitfinex","ETHUSD",1757653126442,9.69094894,4520.9,4520.8,0.8007]
["bitfinex","ETHUSD",1757653126607,9.78994894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653127120,9.69094894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653128030,9.79314894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653128227,11.10055792,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653128419,12.16964577,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653128622,12.06744577,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653129006,10.16621918,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653129248,9.69094894,4520.9,4520.8,0.807]
["bitfinex","ETHUSD",1757653129746,7.476,4520.9,4520.8,1.3032]
["bitfinex","ETHUSD",1757653131445,3.792,4520.9,4520.8,1.3032]
["bitfinex","ETHUSD",1757653131648,7.476,4520.9,4520.8,1.3032]
["bitfinex","ETHUSD",1757653135861,0.47527024,4521.2,4520.8,1.43362]
["bitfinex","ETHUSD",1757653136026,3.684,4521.1,4520.9,0.9599]
["bitfinex","ETHUSD",1757653136228,6.684,4521.1,4521.0,0.9599]
["bitfinex","ETHUSD",1757653136453,6.684,4521.1,4521.0,1.2722]
["bitfinex","ETHUSD",1757653140059,0.1104,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757653140392,3.684,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653140974,3.684,4520.9,4520.8,1.3032]
["bitfinex","ETHUSD",1757653141634,3.684,4520.9,4520.8,0.8395]
["bitfinex","ETHUSD",1757653141867,3.684,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653142062,3.684,4520.9,4520.8,0.3433]
["bitfinex","ETHUSD",1757653143464,3.684,4520.9,4520.8,0.807]
["bitfinex","ETHUSD",1757653143770,3.684,4520.9,4520.8,0.3433]
["bitfinex","ETHUSD",1757653144948,3.684,4520.9,4520.8,0.807]
["bitfinex","ETHUSD",1757653145425,3.684,4520.9,4520.8,1.3032]
["bitfinex","ETHUSD",1757653145634,0.1104,4521.0,4520.8,1.3032]
["bitfinex","ETHUSD",1757653145834,3.683,4520.9,4520.8,0.8395]
["bitfinex","ETHUSD",1757653146463,3.683,4520.9,4520.8,1.3032]
["bitfinex","ETHUSD",1757653149551,3.683,4520.9,4520.8,0.807]
["bitfinex","ETHUSD",1757653149746,3.683,4520.9,4520.8,0.3433]
["bitfinex","ETHUSD",1757653150059,5.38,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653151575,5.38,4520.9,4520.8,0.807]
["bitfinex","ETHUSD",1757653158384,5.38,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653158784,5.6657,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653159364,5.38,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653159774,5.38,4520.9,4520.8,0.7708]
["bitfinex","ETHUSD",1757653160291,5.38,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653160704,1.697,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653160863,5.38,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653162873,5.38,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653164079,5.38,4520.9,4520.8,0.4591]
["bitfinex","ETHUSD",1757653166222,5.38,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653166519,7.87764894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653167117,5.6657,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653167824,5.38,4520.9,4520.8,0.4591]
["bitfinex","ETHUSD",1757653169318,5.85697067,4520.9,4520.8,0.4591]
["bitfinex","ETHUSD",1757653170394,5.85697067,4520.9,4520.8,0.7708]
["bitfinex","ETHUSD",1757653170716,5.38,4520.9,4520.8,0.7708]
["bitfinex","ETHUSD",1757653172921,5.38,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653173120,1.697,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653173304,5.38,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653177134,5.85697067,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653179232,5.38,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653180231,5.38,4520.9,4520.8,0.7708]
["bitfinex","ETHUSD",1757653180833,5.38,4520.9,4520.8,0.3427]
["bitfinex","ETHUSD",1757653181736,5.38,4520.9,4520.8,0.7708]
["bitfinex","ETHUSD",1757653183131,5.38,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653183528,1.697,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653183744,5.4894,4520.9,4520.8,1.34375]
["bitfinex","ETHUSD",1757653185121,5.4894,4520.9,4520.8,1.2215]
["bitfinex","ETHUSD",1757653189146,6.0799,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653189452,6.5019,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653189610,6.55687067,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653189817,9.30715734,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653190124,9.78412801,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653192408,10.20612801,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653192612,8.81565734,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653192846,9.29262801,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653193032,8.81565734,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653193213,9.29262801,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653193407,8.81565734,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653193639,9.29262801,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653193814,8.81565734,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653194013,9.29262801,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653194214,8.81565734,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653196629,9.30715734,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653196943,12.30715734,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653197164,13.99812801,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653197361,14.87859044,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653197515,14.8771528,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653199552,14.08520053,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653199717,14.8771528,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653200332,27.15120189,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653200533,21.17520053,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653201749,16.57970053,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653201954,20.26170053,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653202341,21.05605051,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653203326,20.26170053,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653205623,8.37539213,4520.9,4520.8,0.3448]
["bitfinex","ETHUSD",1757653205847,12.17590749,4520.9,4520.8,1.2705]
["bitfinex","ETHUSD",1757653206054,12.65287816,4520.9,4520.8,1.2705]
["bitfinex","ETHUSD",1757653206557,12.65287816,4520.9,4520.8,0.7923]
["bitfinex","ETHUSD",1757653207324,14.218788,4520.9,4520.8,0.7923]
["bitfinex","ETHUSD",1757653207659,14.511088,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653208265,14.51107432,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653208723,13.91560197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653209372,14.40710197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653209539,14.63770197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653209751,14.40710197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653210044,13.91560197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653211460,14.40710197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653211664,14.63770197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653211963,14.40710197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653212273,13.62330197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653215074,13.72230197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653216158,14.19350197,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653216486,15.40985195,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757653217071,11.98019497,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653217265,16.13916564,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653217465,17.13346564,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653217670,17.22199187,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653218155,10.25169051,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653218382,12.41136885,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653219198,8.72936885,4520.4,4520.3,0.7628]
["bitfinex","ETHUSD",1757653219368,9.77471984,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653220987,10.37031809,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653221394,9.77471984,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653221588,6.09271984,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653221794,10.37034271,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653221965,3.08852623,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653222167,6.77052623,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653222895,8.98271984,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653223060,6.77052623,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653223594,8.98271984,4520.4,4520.3,1.228]
["bitfinex","ETHUSD",1757653223771,10.20946214,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653224403,10.08261984,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653224602,10.67824271,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653224802,11.15521338,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653225006,10.55959051,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653225809,10.84762381,4520.4,4520.3,0.2894]
["bitfinex","ETHUSD",1757653226109,10.37065314,4520.4,4520.3,0.7546]
["bitfinex","ETHUSD",1757653226413,11.63707701,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653227920,11.94397701,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653228153,12.63127701,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653228715,12.41517701,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653231997,12.63127701,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653233081,12.41517701,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653234001,19.50517701,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653235081,19.72127701,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653235605,20.91293269,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653236505,20.69683269,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653240310,20.91293269,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653240687,6.00424255,4520.3,4519.8,0.031]
["bitfinex","ETHUSD",1757653240883,3.792,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757653241104,9.95497067,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757653241308,12.16740899,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653241514,12.63860899,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653241692,14.02399549,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653241881,14.11253602,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653242785,21.20253602,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653245288,20.73133602,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653245811,21.38956997,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653248492,22.58115024,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653249224,21.38956997,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653251190,21.08356997,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653251722,17.40156997,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757653251928,21.08356997,4519.9,4519.8,0.29150001]
["bitfinex","ETHUSD",1757653252224,21.08356997,4519.9,4519.8,1.19800001]
["bitfinex","ETHUSD",1757653253293,17.40156997,4519.9,4519.8,1.19800001]
["bitfinex","ETHUSD",1757653253494,20.49208785,4519.9,4519.8,1.19800001]
["bitfinex","ETHUSD",1757653253720,19.69818347,4519.9,4519.8,1.19800001]
["bitfinex","ETHUSD",1757653254299,18.90618347,4519.9,4519.8,1.19800001]
["bitfinex","ETHUSD",1757653254501,20.29370117,4519.9,4519.8,1.19800001]
["bitfinex","ETHUSD",1757653255322,19.69818347,4519.9,4519.8,1.19800001]
["bitfinex","ETHUSD",1757653257318,19.60964294,4519.9,4519.8,1.19800001]
["bitfinex","ETHUSD",1757653257501,19.60964294,4519.9,4519.8,0.29150001]
["bitfinex","ETHUSD",1757653257702,20.40354732,4519.9,4519.8,0.29150001]
["bitfinex","ETHUSD",1757653257936,21.87755091,4519.9,4519.8,0.29150001]
["bitfinex","ETHUSD",1757653258144,21.87755091,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653258296,22.67145529,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653258636,21.87955091,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653260543,18.19755091,4519.9,4519.8,0.29250001]
["bitfinex","ETHUSD",1757653260745,21.87855091,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653261535,21.97755091,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653262040,23.16913118,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653264525,23.63573118,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653264846,21.97755091,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653265647,21.87855091,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653265949,24.14412691,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653266635,24.24312691,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653267522,24.14412691,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653267723,24.67912691,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653268126,25.14572691,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653268340,25.56772691,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757653268542,6.11488727,4519.8,4519.3,0.001]
["bitfinex","ETHUSD",1757653268858,3.00468309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757653269022,10.26485376,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757653269218,10.73145376,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757653270141,11.23880801,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757653270954,11.23880801,4519.4,4518.8,0.031]
["bitfinex","ETHUSD",1757653270955,3.00487895,4519.0,4518.8,0.031]
["bitfinex","ETHUSD",1757653271154,12.54058649,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653271354,13.83796991,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653271653,14.27496991,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653271861,14.16956991,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653273457,13.08298649,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653276060,12.97758649,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653277275,13.08608649,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653277740,12.97758649,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653278369,9.29658649,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653278573,8.61831965,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653278754,11.02892792,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653279071,12.29789859,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653279871,12.29789859,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653280251,13.09131965,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653280451,14.74093785,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653280950,14.83993785,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653283643,21.92993785,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653285282,21.13651679,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653292296,21.03751679,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653292476,21.03751679,4518.9,4518.8,0.7549]
["bitfinex","ETHUSD",1757653293598,21.0371484,4518.9,4518.8,0.7549]
["bitfinex","ETHUSD",1757653294499,22.22913182,4518.9,4518.8,0.7549]
["bitfinex","ETHUSD",1757653294699,14.9145302,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653294995,18.5955302,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653295378,19.3875302,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653295896,14.9145302,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653296098,18.1585302,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653296300,18.75449776,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653296469,18.1585302,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653301576,18.75477578,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653302029,27.40330737,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653302317,22.54375672,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653302520,22.08495672,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653302682,21.79115672,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653302878,18.11015672,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653303182,18.11015672,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653303183,18.9505302,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653304004,2.7708189,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653304208,5.379,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653304634,5.379,4518.9,4518.8,3.44307689]
["bitfinex","ETHUSD",1757653304784,5.379,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653305187,5.379,4518.9,4518.8,1.57441186]
["bitfinex","ETHUSD",1757653305520,5.379,4518.9,4518.8,1.2301]
["bitfinex","ETHUSD",1757653312889,7.59192792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653313084,11.48292792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653313289,11.9595302,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653313922,12.4377302,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653315044,11.9595302,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653316422,11.8605302,4518.9,4518.8,0.7668]
["bitfinex","ETHUSD",1757653316940,11.8605302,4518.9,4518.8,0.3163]
["bitfinex","ETHUSD",1757653317244,13.37592208,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653318045,13.85412208,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653318546,13.37592208,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653319911,21.9623387,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757653320247,21.9623387,4518.9,4518.4,0.001]
["bitfinex","ETHUSD",1757653320248,2.21312382,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653320458,10.91945448,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653320618,11.13323717,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653320813,11.49825676,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653321013,11.97645676,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653321662,11.97652946,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653321828,12.39532946,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653322029,11.97652946,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653322547,11.49832946,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653322919,11.02172718,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653323142,11.02172518,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653324153,11.32343622,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653324358,11.8000385,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653324530,12.39530749,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653324735,12.5920385,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653325354,12.1732385,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653325655,12.29024804,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653326019,18.7850385,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653326223,19.38020987,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653326625,18.7850385,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653327520,19.38013913,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653328717,18.6838385,4518.5,4518.4,0.7368]
["bitfinex","ETHUSD",1757653328957,16.4607261,4518.5,4518.4,1.2024]
["bitfinex","ETHUSD",1757653329128,17.2527261,4518.5,4518.4,1.2024]
["bitfinex","ETHUSD",1757653329445,17.2527261,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653329880,17.3517261,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653330037,19.61963407,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653331044,19.52063407,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653331255,17.2527261,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653331959,17.3517261,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653332974,17.2527261,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653333781,17.2527261,4518.5,4518.4,0.7368]
["bitfinex","ETHUSD",1757653334074,13.5717261,4518.5,4518.4,0.7368]
["bitfinex","ETHUSD",1757653334278,17.2527261,4518.5,4518.4,1.2024]
["bitfinex","ETHUSD",1757653334854,10.56660228,4518.5,4518.4,1.2024]
["bitfinex","ETHUSD",1757653335049,13.771,4518.5,4518.4,1.2024]
["bitfinex","ETHUSD",1757653335248,16.4607261,4518.5,4518.4,1.2024]
["bitfinex","ETHUSD",1757653337593,16.4607261,4518.5,4518.4,0.2863]
["bitfinex","ETHUSD",1757653337756,19.48281184,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653338468,19.17981184,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653340403,20.07701247,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653342466,19.48191184,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653347390,20.2755311,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653348102,19.9734311,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653350094,20.2747311,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653350290,19.48111184,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653350497,20.27697463,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653350995,19.97567463,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757653351508,19.97567463,4518.5,4518.4,1.2262]
["bitfinex","ETHUSD",1757653351509,11.36246507,4518.5,4518.4,1.2262]
["bitfinex","ETHUSD",1757653351811,11.84443463,4518.5,4518.4,1.2262]
["bitfinex","ETHUSD",1757653352006,14.24760228,4518.5,4518.4,1.2262]
["bitfinex","ETHUSD",1757653355598,3.58700228,4518.5,4518.4,1.2262]
["bitfinex","ETHUSD",1757653355799,6.7914,4518.5,4518.4,1.35092]
["bitfinex","ETHUSD",1757653357508,0.47860228,4518.8,4518.4,3.5640928]
["bitfinex","ETHUSD",1757653357708,0.47860228,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757653357709,0.002,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757653357907,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653358108,3.692,4519.3,4519.0,11.06020773]
["bitfinex","ETHUSD",1757653358317,3.692,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757653358714,3.692,4519.3,4519.2,3.43798102]
["bitfinex","ETHUSD",1757653361799,3.692,4519.3,4519.2,11.03798102]
["bitfinex","ETHUSD",1757653363915,0.002,4519.3,4519.2,11.03798102]
["bitfinex","ETHUSD",1757653366989,0.002,4519.3,4519.2,14.72498102]
["bitfinex","ETHUSD",1757653367188,0.002,4519.3,4519.2,16.52936716]
["bitfinex","ETHUSD",1757653367723,0.002,4519.3,4519.2,16.63976716]
["bitfinex","ETHUSD",1757653380043,0.002,4519.3,4519.2,15.41456716]
["bitfinex","ETHUSD",1757653380942,0.002,4519.3,4519.2,15.71026716]
["bitfinex","ETHUSD",1757653381142,0.002,4519.3,4519.2,16.20146716]
["bitfinex","ETHUSD",1757653382113,0.002,4519.3,4519.2,16.66046716]
["bitfinex","ETHUSD",1757653383512,0.002,4519.3,4519.2,16.20146716]
["bitfinex","ETHUSD",1757653385048,0.3152,4519.3,4519.2,15.41356716]
["bitfinex","ETHUSD",1757653385251,0.7795,4519.3,4519.2,11.72756716]
["bitfinex","ETHUSD",1757653386055,0.3152,4519.3,4519.2,11.72756716]
["bitfinex","ETHUSD",1757653386218,0.002,4519.3,4519.2,12.02326716]
["bitfinex","ETHUSD",1757653386416,0.002,4519.3,4519.2,12.51446716]
["bitfinex","ETHUSD",1757653386617,0.002,4519.3,4519.2,12.97346716]
["bitfinex","ETHUSD",1757653388859,0.002,4519.3,4519.2,4.91446716]
["bitfinex","ETHUSD",1757653389062,0.002,4519.3,4519.2,3.56908102]
["bitfinex","ETHUSD",1757653389356,0.002,4519.3,4519.2,11.19120883]
["bitfinex","ETHUSD",1757653389559,0.002,4519.3,4519.2,11.16908102]
["bitfinex","ETHUSD",1757653391167,0.002,4519.3,4519.2,14.85308102]
["bitfinex","ETHUSD",1757653392460,0.002,4519.3,4519.2,7.25308102]
["bitfinex","ETHUSD",1757653392661,0.002,4519.3,4519.2,8.19977508]
["bitfinex","ETHUSD",1757653393165,0.002,4519.3,4519.2,15.79977508]
["bitfinex","ETHUSD",1757653393535,0.3152,4519.3,4519.2,14.55387508]
["bitfinex","ETHUSD",1757653393742,0.7795,4519.3,4519.2,14.55387508]
["bitfinex","ETHUSD",1757653393942,0.7795,4519.3,4519.2,10.86987508]
["bitfinex","ETHUSD",1757653394464,0.7795,4519.3,4519.1,0.001]
["bitfinex","ETHUSD",1757653394465,1.2499,4519.3,4519.1,0.001]
["bitfinex","ETHUSD",1757653394773,0.4704,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653395141,1.2479,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653397055,3.46068102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653397254,1.7045681,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653397653,0.4236,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653397870,0.1124,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757653398174,0.002,4519.3,4519.2,2.50168102]
["bitfinex","ETHUSD",1757653398475,0.7354,4519.3,4519.1,0.001]
["bitfinex","ETHUSD",1757653398792,0.4846,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653399152,1.218,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653399663,1.218,4519.2,4519.1,2.21382998]
["bitfinex","ETHUSD",1757653400484,1.218,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653403948,1.22,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653405193,0.7354,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757653405589,0.002,4519.2,4519.1,2.97502998]
["bitfinex","ETHUSD",1757653405795,0.002,4519.2,4519.1,3.94953612]
["bitfinex","ETHUSD",1757653406193,0.002,4519.2,4519.1,3.49603612]
["bitfinex","ETHUSD",1757653406494,0.002,4519.2,4519.1,10.62373612]
["bitfinex","ETHUSD",1757653407099,0.002,4519.2,4519.1,3.94953612]
["bitfinex","ETHUSD",1757653407298,0.002,4519.2,4519.1,3.97166441]
["bitfinex","ETHUSD",1757653407464,0.002,4519.2,4519.1,11.65993612]
["bitfinex","ETHUSD",1757653413709,0.002,4519.2,4519.1,14.89443612]
["bitfinex","ETHUSD",1757653413892,0.002,4519.2,4519.1,10.73413612]
["bitfinex","ETHUSD",1757653414075,0.002,4519.2,4519.1,14.13323612]
["bitfinex","ETHUSD",1757653414605,0.2888,4519.2,4519.1,14.13323612]
["bitfinex","ETHUSD",1757653415481,0.2888,4519.2,4519.1,10.44523612]
["bitfinex","ETHUSD",1757653416470,0.002,4519.2,4519.1,11.20643612]
["bitfinex","ETHUSD",1757653416705,0.002,4519.2,4519.1,15.34693612]
["bitfinex","ETHUSD",1757653417217,0.002,4519.2,4519.1,14.89343612]
["bitfinex","ETHUSD",1757653417508,0.002,4519.2,4519.1,15.34693612]
["bitfinex","ETHUSD",1757653423300,0.002,4519.6,4519.3,2.21270805]
["bitfinex","ETHUSD",1757653423528,0.002,4519.6,4519.5,2.32303414]
["bitfinex","ETHUSD",1757653423706,0.002,4519.6,4519.5,2.61193414]
["bitfinex","ETHUSD",1757653423907,0.002,4519.6,4519.5,11.13773414]
["bitfinex","ETHUSD",1757653424985,0.002,4519.9,4519.6,2.21258518]
["bitfinex","ETHUSD",1757653425207,0.002,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757653425408,0.002,4519.9,4519.8,3.77676793]
["bitfinex","ETHUSD",1757653425713,0.002,4519.9,4519.8,12.30256793]
["bitfinex","ETHUSD",1757653426114,0.002,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757653426313,0.002,4520.3,4520.2,5.90029149]
["bitfinex","ETHUSD",1757653426491,0.002,4520.3,4520.2,7.24499149]
["bitfinex","ETHUSD",1757653426702,0.002,4520.3,4520.2,8.19072958]
["bitfinex","ETHUSD",1757653426889,0.002,4520.3,4520.2,15.79072958]
["bitfinex","ETHUSD",1757653429118,0.002,4520.3,4520.2,15.32002958]
["bitfinex","ETHUSD",1757653429320,0.002,4520.3,4520.2,18.79072958]
["bitfinex","ETHUSD",1757653430593,0.002,4520.3,4520.2,18.32002958]
["bitfinex","ETHUSD",1757653431063,0.002,4520.3,4520.2,18.79072958]
["bitfinex","ETHUSD",1757653435661,0.002,4520.3,4520.2,18.32002958]
["bitfinex","ETHUSD",1757653439828,0.002,4520.3,4520.2,14.18172958]
["bitfinex","ETHUSD",1757653440031,0.002,4520.3,4520.2,17.55042958]
["bitfinex","ETHUSD",1757653440336,0.002,4520.3,4520.2,17.86372958]
["bitfinex","ETHUSD",1757653440524,0.002,4520.3,4520.2,18.78472958]
["bitfinex","ETHUSD",1757653440728,0.002,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757653440921,0.002,4520.6,4520.5,7.77260295]
["bitfinex","ETHUSD",1757653441271,0.002,4520.6,4520.5,9.11730295]
["bitfinex","ETHUSD",1757653442131,0.002,4520.6,4520.5,16.71730295]
["bitfinex","ETHUSD",1757653442738,0.7263,4520.6,4520.5,11.80100295]
["bitfinex","ETHUSD",1757653442938,0.7263,4520.6,4520.5,15.48400295]
["bitfinex","ETHUSD",1757653443160,0.2962,4520.6,4520.5,15.48400295]
["bitfinex","ETHUSD",1757653443844,0.002,4520.6,4520.5,15.48400295]
["bitfinex","ETHUSD",1757653446934,0.002,4520.6,4520.5,15.79730295]
["bitfinex","ETHUSD",1757653447158,0.002,4520.6,4520.5,16.71830295]
["bitfinex","ETHUSD",1757653450284,0.002,4520.6,4520.5,15.48400295]
["bitfinex","ETHUSD",1757653451292,0.2962,4520.6,4520.5,11.80100295]
["bitfinex","ETHUSD",1757653451460,0.7263,4520.6,4520.5,15.48200295]
["bitfinex","ETHUSD",1757653452383,0.7263,4520.6,4520.5,11.80100295]
["bitfinex","ETHUSD",1757653452682,0.7263,4520.6,4520.5,15.48100295]
["bitfinex","ETHUSD",1757653454250,0.002,4520.6,4520.5,15.48100295]
["bitfinex","ETHUSD",1757653454455,0.002,4520.6,4520.5,15.79430295]
["bitfinex","ETHUSD",1757653454665,0.002,4520.6,4520.5,16.24460295]
["bitfinex","ETHUSD",1757653456372,0.002,4520.6,4520.5,15.79430295]
["bitfinex","ETHUSD",1757653456574,0.3185,4520.6,4520.5,15.48100295]
["bitfinex","ETHUSD",1757653458578,0.002,4520.6,4520.5,15.77890295]
["bitfinex","ETHUSD",1757653458779,0.002,4520.6,4520.5,16.24250295]
["bitfinex","ETHUSD",1757653459292,0.3185,4520.6,4520.5,15.48100295]
["bitfinex","ETHUSD",1757653459892,0.7588,4520.6,4520.5,15.48100295]
["bitfinex","ETHUSD",1757653460456,0.3185,4520.6,4520.5,15.48100295]
["bitfinex","ETHUSD",1757653460892,0.3185,4520.6,4520.5,15.48000295]
["bitfinex","ETHUSD",1757653462861,0.002,4520.6,4520.5,15.48000295]
["bitfinex","ETHUSD",1757653464395,1.2278,4520.6,4520.5,6.00154467]
["bitfinex","ETHUSD",1757653464784,1.2278,4520.6,4520.5,13.60154467]
["bitfinex","ETHUSD",1757653465002,1.2278,4520.6,4520.5,7.7104]
["bitfinex","ETHUSD",1757653465205,1.2278,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1757653466020,0.4403,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757653466382,0.7855,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653467113,1.2258,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653469715,3.43799361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653469919,13.20759281,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653470086,13.4697822,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653470616,14.23011407,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653473090,13.75469968,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653475707,4.0850129,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653475909,4.4368,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653477492,0.3165,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653477692,3.9965,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653478094,0.002,4520.6,4520.3,0.2989]
["bitfinex","ETHUSD",1757653478295,3.68,4520.5,4520.4,0.02212193]
["bitfinex","ETHUSD",1757653478494,3.68,4520.5,4520.4,0.78362193]
["bitfinex","ETHUSD",1757653479425,3.68,4520.5,4520.4,0.2979]
["bitfinex","ETHUSD",1757653480403,3.68,4520.5,4520.4,2.51009361]
["bitfinex","ETHUSD",1757653484302,3.9965,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1757653484503,3.9965,4520.5,4520.3,0.02312242]
["bitfinex","ETHUSD",1757653484705,4.4368,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757653484903,4.4368,4520.5,4520.3,2.21324077]
["bitfinex","ETHUSD",1757653484904,3.68,4520.5,4520.3,2.21324077]
["bitfinex","ETHUSD",1757653485104,3.68,4520.5,4520.4,0.02212193]
["bitfinex","ETHUSD",1757653485831,0.002,4520.6,4520.4,0.32002193]
["bitfinex","ETHUSD",1757653486035,3.68,4520.5,4520.4,2.51008757]
["bitfinex","ETHUSD",1757653486198,3.68,4520.5,4520.4,3.00998757]
["bitfinex","ETHUSD",1757653486401,3.68,4520.5,4520.4,4.00792691]
["bitfinex","ETHUSD",1757653486638,0.002,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757653486801,3.682,4520.6,4520.5,0.52202144]
["bitfinex","ETHUSD",1757653486997,3.682,4520.6,4520.5,0.02212144]
["bitfinex","ETHUSD",1757653487215,3.682,4520.6,4520.5,0.2923]
["bitfinex","ETHUSD",1757653487712,3.682,4520.6,4520.5,2.50444467]
["bitfinex","ETHUSD",1757653488112,3.682,4520.6,4520.5,3.00434467]
["bitfinex","ETHUSD",1757653488809,3.682,4520.6,4520.5,3.62811017]
["bitfinex","ETHUSD",1757653489034,3.682,4520.6,4520.5,4.10141017]
["bitfinex","ETHUSD",1757653489499,3.682,4520.6,4520.5,11.70141017]
["bitfinex","ETHUSD",1757653491432,0.002,4520.6,4520.5,11.70141017]
["bitfinex","ETHUSD",1757653495911,0.002,4520.6,4520.5,10.43591017]
["bitfinex","ETHUSD",1757653495912,0.2967,4520.6,4520.5,10.43591017]
["bitfinex","ETHUSD",1757653497145,0.2967,4520.6,4520.5,2.83591017]
["bitfinex","ETHUSD",1757653497610,0.2967,4520.6,4520.5,2.83442826]
["bitfinex","ETHUSD",1757653498218,0.2967,4520.6,4520.5,2.21066276]
["bitfinex","ETHUSD",1757653498443,0.002,4520.6,4520.5,2.50296276]
["bitfinex","ETHUSD",1757653498623,0.002,4520.6,4520.5,3.00286276]
["bitfinex","ETHUSD",1757653499628,0.002,4520.6,4520.5,2.50296276]
["bitfinex","ETHUSD",1757653499845,0.002,4520.6,4520.5,2.21066276]
["bitfinex","ETHUSD",1757653500345,0.2967,4520.6,4520.5,2.21066276]
["bitfinex","ETHUSD",1757653500515,0.7602,4520.6,4520.4,2.21219003]
["bitfinex","ETHUSD",1757653500709,0.4635,4520.5,4520.4,2.21219003]
["bitfinex","ETHUSD",1757653500914,0.7582,4520.5,4520.4,2.21219003]
["bitfinex","ETHUSD",1757653501332,0.7582,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757653501333,3.9747,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757653501710,0.4635,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653502036,0.9345,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653502341,1.2292,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653503344,0.2947,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653503649,0.7582,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653504146,0.2947,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653504345,0.2947,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1757653504547,0.2947,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653506324,0.7582,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653506855,0.2947,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653510034,3.68,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1757653510231,3.68,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757653510431,3.68,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1757653510631,3.68,4520.5,4520.4,0.2923]
["bitfinex","ETHUSD",1757653510833,3.68,4520.5,4520.3,0.5009]
["bitfinex","ETHUSD",1757653511137,3.68,4520.5,4520.3,2.21324061]
["bitfinex","ETHUSD",1757653511460,3.68,4520.5,4520.3,2.21323996]
["bitfinex","ETHUSD",1757653511760,3.68,4520.5,4520.3,2.21320354]
["bitfinex","ETHUSD",1757653512231,3.68,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757653512633,3.68,4520.5,4520.3,2.21323565]
["bitfinex","ETHUSD",1757653513562,1.2292,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653513731,6.44139361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653513939,7.71007649,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653517660,8.38050316,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653517868,10.1014725,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653518161,17.09468308,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653519169,24.77941906,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653519387,24.18468308,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653519540,24.98054587,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653520137,24.18468308,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653521189,24.97691731,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757653521870,24.97691731,4520.4,4518.2,0.9196]
["bitfinex","ETHUSD",1757653522071,0.792,4519.5,4518.0,2.64672586]
["bitfinex","ETHUSD",1757653522367,0.792,4519.7,4518.0,2.64672586]
["bitfinex","ETHUSD",1757653522368,0.792,4519.1,4518.1,2.23430642]
["bitfinex","ETHUSD",1757653522666,4.1426,4519.0,4518.1,2.23430642]
["bitfinex","ETHUSD",1757653522848,0.55214,4518.9,4518.2,2.64665948]
["bitfinex","ETHUSD",1757653523050,3.68,4518.8,4518.2,2.64665948]
["bitfinex","ETHUSD",1757653523267,3.68,4518.8,4518.7,0.2922]
["bitfinex","ETHUSD",1757653523470,3.68,4518.8,4518.7,0.7256]
["bitfinex","ETHUSD",1757653523950,3.68,4518.8,4518.7,1.2108]
["bitfinex","ETHUSD",1757653524351,3.681,4518.8,4518.7,1.2108]
["bitfinex","ETHUSD",1757653524675,3.0,4519.3,4518.7,3.42382587]
["bitfinex","ETHUSD",1757653524855,3.681,4519.2,4518.8,0.4334]
["bitfinex","ETHUSD",1757653525172,3.681,4519.2,4518.9,0.4334]
["bitfinex","ETHUSD",1757653525553,0.1104,4518.9,4518.6,2.6464286]
["bitfinex","ETHUSD",1757653525751,3.681,4518.8,4518.4,0.50733172]
["bitfinex","ETHUSD",1757653525954,0.1104,4518.6,4518.5,2.69832238]
["bitfinex","ETHUSD",1757653526141,3.7914,4518.6,4518.5,2.69832238]
["bitfinex","ETHUSD",1757653526471,3.7914,4518.6,4518.5,3.42392238]
["bitfinex","ETHUSD",1757653527944,3.7914,4518.6,4518.5,1.2108]
["bitfinex","ETHUSD",1757653528247,3.7914,4518.6,4518.5,3.42392382]
["bitfinex","ETHUSD",1757653528756,3.7914,4518.6,4518.5,0.7256]
["bitfinex","ETHUSD",1757653528956,3.7914,4518.6,4518.5,2.93872382]
["bitfinex","ETHUSD",1757653530293,3.7914,4518.6,4518.5,3.42392382]
["bitfinex","ETHUSD",1757653532368,3.7914,4518.6,4518.5,3.42492382]
["bitfinex","ETHUSD",1757653534962,3.7914,4518.6,4518.5,2.93972382]
["bitfinex","ETHUSD",1757653535980,3.7914,4518.6,4518.5,2.50632382]
["bitfinex","ETHUSD",1757653536380,3.7914,4518.6,4518.5,2.93972382]
["bitfinex","ETHUSD",1757653536589,3.7914,4518.6,4518.5,0.7266]
["bitfinex","ETHUSD",1757653536783,1.698,4519.4,4518.5,1.2118]
["bitfinex","ETHUSD",1757653537090,0.03,4519.8,4518.6,1.06191074]
["bitfinex","ETHUSD",1757653537292,0.03,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757653537455,0.03,4519.8,4519.7,2.50473623]
["bitfinex","ETHUSD",1757653537653,0.03,4519.8,4519.7,3.44546159]
["bitfinex","ETHUSD",1757653537898,0.03,4519.8,4519.7,5.14016876]
["bitfinex","ETHUSD",1757653538099,1e-08,4519.8,4519.7,5.1180434]
["bitfinex","ETHUSD",1757653540686,1e-08,4519.8,4519.7,2.50473623]
["bitfinex","ETHUSD",1757653541093,1e-08,4519.8,4519.7,9.81253623]
["bitfinex","ETHUSD",1757653541456,0.29110001,4519.8,4518.9,0.52189782]
["bitfinex","ETHUSD",1757653541655,0.4626,4519.7,4518.7,0.4852]
["bitfinex","ETHUSD",1757653541851,0.4626,4519.7,4518.5,0.001]
["bitfinex","ETHUSD",1757653542084,2.2125919,4519.6,4518.6,2.21307484]
["bitfinex","ETHUSD",1757653542291,0.73011919,4519.5,4518.7,2.21300927]
["bitfinex","ETHUSD",1757653542454,0.4626,4519.4,4518.7,2.21300927]
["bitfinex","ETHUSD",1757653542659,0.4626,4519.4,4518.8,2.21295957]
["bitfinex","ETHUSD",1757653542859,3.4626,4519.4,4518.8,2.21295957]
["bitfinex","ETHUSD",1757653543061,3.4626,4519.4,4518.9,2.21292695]
["bitfinex","ETHUSD",1757653543890,3.0,4519.4,4519.0,2.2128722]
["bitfinex","ETHUSD",1757653544090,3.0,4519.4,4518.6,0.9186]
["bitfinex","ETHUSD",1757653544276,3.0,4519.4,4518.6,3.13166675]
["bitfinex","ETHUSD",1757653544481,3.0,4519.4,4518.7,2.21302587]
["bitfinex","ETHUSD",1757653544689,3.0,4519.4,4519.0,2.21287868]
["bitfinex","ETHUSD",1757653544917,3.0,4519.4,4518.9,2.2129239]
["bitfinex","ETHUSD",1757653545118,3.0,4519.4,4518.7,2.21302587]
["bitfinex","ETHUSD",1757653545915,3.0,4519.4,4519.0,2.21283752]
["bitfinex","ETHUSD",1757653546675,3.0,4519.4,4518.9,2.21292443]
["bitfinex","ETHUSD",1757653546893,3.1104,4519.4,4518.9,2.21292443]
["bitfinex","ETHUSD",1757653547090,3.1104,4519.4,4518.8,2.21296898]
["bitfinex","ETHUSD",1757653547296,3.1104,4519.4,4519.1,2.21282644]
["bitfinex","ETHUSD",1757653547507,3.1104,4519.4,4518.8,0.4308]
["bitfinex","ETHUSD",1757653547691,3.1104,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757653547923,0.1104,4519.4,4519.2,2.21275413]
["bitfinex","ETHUSD",1757653548123,0.1104,4519.4,4519.3,2.50393206]
["bitfinex","ETHUSD",1757653548326,3.69100001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757653548622,3.69100001,4519.8,4519.7,3.39133623]
["bitfinex","ETHUSD",1757653549724,3.69100001,4519.8,4519.7,2.50373623]
["bitfinex","ETHUSD",1757653550540,0.00200001,4519.8,4519.7,2.95666159]
["bitfinex","ETHUSD",1757653550830,0.00200001,4519.8,4519.7,3.39133623]
["bitfinex","ETHUSD",1757653551035,0.00200001,4519.8,4519.7,3.50173623]
["bitfinex","ETHUSD",1757653551891,0.00200001,4519.8,4519.7,2.61413623]
["bitfinex","ETHUSD",1757653552420,0.31240001,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1757653552623,0.75210001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757653553634,0.75210001,4519.8,4519.5,2.21258586]
["bitfinex","ETHUSD",1757653553943,0.75210001,4519.8,4519.0,2.21286214]
["bitfinex","ETHUSD",1757653553944,0.9198,4519.7,4519.0,2.21286214]
["bitfinex","ETHUSD",1757653554241,0.3104,4519.1,4519.0,2.21286214]
["bitfinex","ETHUSD",1757653555067,1.2302,4519.1,4518.8,0.001]
["bitfinex","ETHUSD",1757653555232,0.79242,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757653555528,1.23212,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757653555701,0.7501,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653557922,4.4441,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653560720,4.0044,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653564107,3.694,4518.9,4518.8,0.2922]
["bitfinex","ETHUSD",1757653564306,3.691,4519.0,4518.9,2.212903]
["bitfinex","ETHUSD",1757653564498,3.691,4519.0,4518.9,1.1788]
["bitfinex","ETHUSD",1757653564701,3.691,4519.0,4518.9,0.748]
["bitfinex","ETHUSD",1757653564899,3.691,4519.0,4518.9,0.2912]
["bitfinex","ETHUSD",1757653565340,3.691,4519.0,4518.9,2.50412792]
["bitfinex","ETHUSD",1757653566423,3.691,4519.0,4518.9,0.2912]
["bitfinex","ETHUSD",1757653566819,3.691,4519.0,4518.9,0.0412]
["bitfinex","ETHUSD",1757653567026,4.0014,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757653567399,4.4411,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757653567607,0.4397,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653567806,4.0014,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757653568153,3.691,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757653568614,0.3104,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653572206,1.16128,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653572410,1.64138,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653573360,3.691,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757653573502,3.69,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653574008,4.0004,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653574539,3.69,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653574736,0.1104,4519.1,4518.8,0.749]
["bitfinex","ETHUSD",1757653574909,3.69,4518.9,4518.8,0.2922]
["bitfinex","ETHUSD",1757653575111,3.69,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653576125,4.0054,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653577452,3.69,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653577658,3.69,4518.9,4518.8,0.2879]
["bitfinex","ETHUSD",1757653577863,3.69,4518.9,4518.8,2.50087689]
["bitfinex","ETHUSD",1757653578230,3.69,4518.9,4518.8,0.2879]
["bitfinex","ETHUSD",1757653578460,3.69,4518.9,4518.8,0.7666]
["bitfinex","ETHUSD",1757653578659,3.69,4518.9,4518.8,0.2879]
["bitfinex","ETHUSD",1757653579563,4.0054,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653581342,0.1104,4519.1,4518.8,0.7666]
["bitfinex","ETHUSD",1757653581549,0.1104,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653581743,3.7984,4519.1,4518.9,3.13802138]
["bitfinex","ETHUSD",1757653582046,3.7984,4519.1,4518.8,0.001]
["bitfinex","ETHUSD",1757653582655,3.7984,4519.1,4518.8,0.4797]
["bitfinex","ETHUSD",1757653583442,3.7984,4519.1,4518.8,0.001]
["bitfinex","ETHUSD",1757653583642,4.2473,4519.1,4518.8,0.001]
["bitfinex","ETHUSD",1757653583870,4.2473,4519.1,4518.8,2.21397017]
["bitfinex","ETHUSD",1757653584064,3.7984,4519.1,4518.8,2.21397017]
["bitfinex","ETHUSD",1757653584570,3.7984,4519.1,4518.8,2.69267017]
["bitfinex","ETHUSD",1757653585167,3.8004,4519.1,4519.0,2.49977895]
["bitfinex","ETHUSD",1757653585373,0.002,4519.1,4519.0,3.94412438]
["bitfinex","ETHUSD",1757653585539,3.69,4519.1,4519.0,3.94412438]
["bitfinex","ETHUSD",1757653586470,3.69,4519.1,4519.0,3.49772438]
["bitfinex","ETHUSD",1757653587469,3.69,4519.1,4519.0,11.09772438]
["bitfinex","ETHUSD",1757653587858,3.69,4519.1,4519.0,10.09977895]
["bitfinex","ETHUSD",1757653588462,3.69,4519.1,4519.0,2.49977895]
["bitfinex","ETHUSD",1757653588779,4.0054,4519.1,4518.8,0.1114]
["bitfinex","ETHUSD",1757653588950,4.0054,4519.1,4518.9,2.21292792]
["bitfinex","ETHUSD",1757653589150,4.0054,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653589563,0.002,4519.1,4519.0,2.49977895]
["bitfinex","ETHUSD",1757653589783,3.689,4519.1,4519.0,2.97847895]
["bitfinex","ETHUSD",1757653590979,3.689,4519.1,4519.0,3.42487895]
["bitfinex","ETHUSD",1757653591183,3.689,4519.1,4519.0,3.99980354]
["bitfinex","ETHUSD",1757653591481,3.688,4519.1,4519.0,3.99980354]
["bitfinex","ETHUSD",1757653591660,3.688,4519.1,4519.0,2.97847895]
["bitfinex","ETHUSD",1757653594355,3.688,4519.1,4519.0,2.49977895]
["bitfinex","ETHUSD",1757653594887,3.688,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653595390,4.0034,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653595686,4.4523,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653597089,4.0034,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653597258,4.4523,4519.1,4518.9,2.21291735]
["bitfinex","ETHUSD",1757653597459,0.4489,4519.0,4518.9,2.21291735]
["bitfinex","ETHUSD",1757653597990,0.7643,4519.0,4518.9,2.21291735]
["bitfinex","ETHUSD",1757653598386,3.688,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653598586,3.688,4519.1,4519.0,3.00060773]
["bitfinex","ETHUSD",1757653598760,3.688,4519.1,4519.0,2.97847895]
["bitfinex","ETHUSD",1757653599262,0.002,4519.1,4519.0,3.21826221]
["bitfinex","ETHUSD",1757653599458,3.686,4519.1,4519.0,3.66466221]
["bitfinex","ETHUSD",1757653600392,3.686,4519.1,4519.0,3.42487895]
["bitfinex","ETHUSD",1757653600983,3.686,4519.1,4519.0,2.97847895]
["bitfinex","ETHUSD",1757653601368,3.686,4519.1,4519.0,2.49977895]
["bitfinex","ETHUSD",1757653602194,0.002,4519.1,4519.0,2.97847895]
["bitfinex","ETHUSD",1757653602494,0.002,4519.1,4519.0,3.00060773]
["bitfinex","ETHUSD",1757653602495,3.686,4519.1,4519.0,3.00060773]
["bitfinex","ETHUSD",1757653603496,3.686,4519.1,4519.0,2.97847895]
["bitfinex","ETHUSD",1757653603676,3.686,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653608911,0.002,4519.1,4519.0,2.51457895]
["bitfinex","ETHUSD",1757653609086,3.685,4519.1,4519.0,3.93877418]
["bitfinex","ETHUSD",1757653609287,3.685,4519.1,4519.0,3.46647418]
["bitfinex","ETHUSD",1757653609492,3.685,4519.1,4519.0,2.98257895]
["bitfinex","ETHUSD",1757653610198,3.685,4519.1,4519.0,3.45487895]
["bitfinex","ETHUSD",1757653610399,0.002,4519.1,4519.0,3.45487895]
["bitfinex","ETHUSD",1757653610608,0.002,4519.1,4519.0,3.56527895]
["bitfinex","ETHUSD",1757653612411,0.002,4519.1,4519.0,3.09297895]
["bitfinex","ETHUSD",1757653612595,0.002,4519.1,4519.0,2.62497895]
["bitfinex","ETHUSD",1757653612780,0.2882,4519.1,4519.0,2.32327895]
["bitfinex","ETHUSD",1757653613104,0.7294,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653613299,0.7294,4519.1,4518.8,0.1114]
["bitfinex","ETHUSD",1757653613605,0.4412,4519.0,4518.8,2.21397467]
["bitfinex","ETHUSD",1757653613780,0.7274,4518.9,4518.8,2.21397467]
["bitfinex","ETHUSD",1757653614106,3.684,4519.1,4518.8,0.3027]
["bitfinex","ETHUSD",1757653614668,3.684,4519.1,4518.8,0.7707]
["bitfinex","ETHUSD",1757653614876,3.684,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653615790,3.9702,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757653616819,3.9702,4519.1,4518.8,2.21397309]
["bitfinex","ETHUSD",1757653616820,8.31978,4519.1,4518.8,0.001]
["bitfinex","ETHUSD",1757653617020,2.21292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653617222,3.4562,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757653617521,4.4114,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653620293,3.9702,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653620694,4.4114,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653621093,7.74315103,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653621714,7.83168548,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653622822,8.62368548,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653623917,6.41075756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653624090,5.95455756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653624289,5.17055756,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653624522,4.50793445,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653631749,3.8044,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653631910,3.8044,4518.9,4518.8,0.3027]
["bitfinex","ETHUSD",1757653632110,3.8044,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653632513,3.8044,4518.9,4518.8,2.51567689]
["bitfinex","ETHUSD",1757653632954,3.8044,4518.9,4518.8,0.3027]
["bitfinex","ETHUSD",1757653633441,3.8044,4518.9,4518.8,2.51567689]
["bitfinex","ETHUSD",1757653634211,3.8044,4518.9,4518.8,0.3027]
["bitfinex","ETHUSD",1757653634751,3.8044,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653634752,4.5318,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653636620,4.0906,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653637146,4.5468,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653640242,4.5488,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653642534,4.0926,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653642838,3.8064,4518.9,4518.8,0.3141]
["bitfinex","ETHUSD",1757653643752,3.8064,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653643955,4.56,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653654473,4.1038,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653657079,3.8064,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653657289,4.56,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653666378,4.95993574,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653666577,5.42213574,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653667311,4.566,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653669282,4.77331053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653672388,4.31111053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653672721,4.01371053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653674230,4.01371053,4518.9,4518.8,0.2939]
["bitfinex","ETHUSD",1757653674523,4.01371053,4518.9,4518.8,0.7736]
["bitfinex","ETHUSD",1757653675129,4.01371053,4518.9,4518.8,0.2939]
["bitfinex","ETHUSD",1757653675335,4.01371053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653678925,4.31191053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653679133,4.77411053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653680094,4.86264283,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653682932,4.10224283,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653683545,4.10224283,4518.9,4518.8,0.2939]
["bitfinex","ETHUSD",1757653683752,4.10224283,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653684305,4.10224283,4518.9,4518.8,0.7736]
["bitfinex","ETHUSD",1757653684503,0.1124,4518.9,4518.8,0.7736]
["bitfinex","ETHUSD",1757653684737,0.002,4518.9,4518.8,3.43087689]
["bitfinex","ETHUSD",1757653684940,0.002,4518.9,4518.8,3.99537097]
["bitfinex","ETHUSD",1757653685243,0.002,4518.9,4518.8,11.59537097]
["bitfinex","ETHUSD",1757653686941,3.686,4518.9,4518.8,11.59537097]
["bitfinex","ETHUSD",1757653688602,3.686,4518.9,4518.8,3.99537097]
["bitfinex","ETHUSD",1757653688999,3.9842,4518.9,4518.8,8.16549408]
["bitfinex","ETHUSD",1757653689208,3.9842,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653690052,4.4464,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653696618,3.686,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653698441,3.686,4518.9,4518.8,0.2947]
["bitfinex","ETHUSD",1757653698842,3.686,4518.9,4518.8,0.7709]
["bitfinex","ETHUSD",1757653700842,3.9894,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653701440,4.4643,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653701642,4.67161053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653701850,4.4643,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653702155,4.67161053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653702462,4.4643,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653702623,5.53891367,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757653703137,5.53891367,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653703477,4.67161053,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653708655,4.19671053,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653709894,6.88453845,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653711185,6.88427812,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653712553,9.40937812,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653712753,12.557562,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653712986,13.69871011,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653716192,13.20621011,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653717370,12.42691011,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653717567,12.73031011,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653717874,13.20521011,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653718258,4.35019831,4518.9,4518.8,11.2362]
["bitfinex","ETHUSD",1757653718487,3.8920502,4518.9,4518.8,11.2362]
["bitfinex","ETHUSD",1757653718795,3.685,4518.9,4518.8,11.2362]
["bitfinex","ETHUSD",1757653719155,3.89199105,4518.9,4518.8,11.2362]
["bitfinex","ETHUSD",1757653720563,3.89199105,4518.9,4518.8,12.44127079]
["bitfinex","ETHUSD",1757653723296,0.20899105,4518.9,4518.8,14.65424768]
["bitfinex","ETHUSD",1757653723478,0.002,4518.9,4518.8,14.65424768]
["bitfinex","ETHUSD",1757653723863,0.002,4518.9,4518.8,22.25424768]
["bitfinex","ETHUSD",1757653733523,0.002,4518.9,4518.8,22.36464768]
["bitfinex","ETHUSD",1757653733895,0.002,4518.9,4518.8,21.89934768]
["bitfinex","ETHUSD",1757653734091,0.3041,4518.9,4518.8,11.31647079]
["bitfinex","ETHUSD",1757653734313,0.7724,4518.9,4518.8,10.001]
["bitfinex","ETHUSD",1757653734713,0.7724,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653736892,1.2346,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653737494,4.9166,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653737694,7.12952792,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653738026,9.6070795,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653738918,7.39415158,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653739118,6.1524,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653739326,2.4704,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653739530,6.1524,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653740033,5.6841,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653740207,6.1524,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653740426,6.98912351,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653742440,7.45132351,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653742600,9.66425143,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653743640,7.45132351,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653744001,6.98912351,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653745245,9.66425143,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653745440,7.45132351,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653745743,9.66425143,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653745961,10.45625143,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653746118,13.93260745,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653749038,14.59675846,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653749241,15.1919711,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653751351,11.59675846,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653753151,21.68675846,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653754368,16.74445846,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653754542,19.46041867,4518.9,4518.8,9.3656]
["bitfinex","ETHUSD",1757653754741,18.52265143,4518.9,4518.8,9.3656]
["bitfinex","ETHUSD",1757653755460,19.31465143,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653756573,10.10235526,4518.9,4518.8,10.3191]
["bitfinex","ETHUSD",1757653756776,12.473,4518.9,4518.8,10.3191]
["bitfinex","ETHUSD",1757653756978,15.473,4518.9,4518.8,10.3191]
["bitfinex","ETHUSD",1757653761094,15.473,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653761254,18.00102792,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653761654,15.7881,4518.9,4518.8,9.051]
["bitfinex","ETHUSD",1757653762772,15.473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653764077,17.68592792,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653764407,18.00102792,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653764753,15.7881,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653765200,20.63820669,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653765405,21.56349162,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653766253,20.63820669,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653767179,21.11477455,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653767584,20.79967455,4518.9,4518.8,9.8465]
["bitfinex","ETHUSD",1757653768190,20.79967455,4518.9,4518.8,9.3548]
["bitfinex","ETHUSD",1757653768689,20.79967455,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653770113,20.32310669,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653770307,20.79972473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653771504,21.11482473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653771706,21.56362473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653772024,22.04372473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653772383,22.63949728,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653772689,22.04372473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653773418,22.63965084,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653775489,22.04372473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653779452,21.56362473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653779631,22.15948534,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653780433,21.39558534,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653780618,21.71068534,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653780949,21.56362473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653781151,22.04372473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653782018,21.56362473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653783235,22.04372473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653783856,21.56362473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653784465,22.04372473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653784878,21.56362473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653785402,22.04372473,4518.9,4518.8,9.052]
["bitfinex","ETHUSD",1757653785783,22.83831671,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653785987,22.70792868,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653786184,23.8999121,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653786387,22.70792868,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653787504,18.46392868,4518.9,4518.8,0.29430001]
["bitfinex","ETHUSD",1757653787716,18.46392868,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653787892,21.75872868,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653788093,21.09452473,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653788507,17.11672473,4518.9,4518.8,0.77750001]
["bitfinex","ETHUSD",1757653788700,19.55021424,4518.9,4518.8,0.77750001]
["bitfinex","ETHUSD",1757653789916,18.95454596,4518.9,4518.8,0.77750001]
["bitfinex","ETHUSD",1757653790817,19.55021424,4518.9,4518.8,0.77750001]
["bitfinex","ETHUSD",1757653791014,19.55021424,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653791502,19.84501424,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653791704,22.11292221,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653792017,22.58752221,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653792517,21.51725393,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653792694,21.22245393,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653793228,21.51725393,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653794714,21.99185393,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653797611,21.99041528,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653798730,22.07896346,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653798934,22.53936346,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653799466,23.73134688,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653800044,22.53936346,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757653800206,3.00507484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757653800540,23.92522173,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757653800747,24.68042173,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757653801047,25.15502173,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757653802104,26.34814891,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757653802949,25.15502173,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757653803118,3.00527077,4518.2,4517.9,0.001]
["bitfinex","ETHUSD",1757653803341,16.14819484,4518.2,4517.9,0.001]
["bitfinex","ETHUSD",1757653803540,16.44299484,4518.2,4517.9,0.001]
["bitfinex","ETHUSD",1757653803736,17.37799484,4518.2,4517.9,0.001]
["bitfinex","ETHUSD",1757653803942,17.4665687,4518.2,4517.9,0.001]
["bitfinex","ETHUSD",1757653804253,17.69339152,4518.2,4517.9,0.001]
["bitfinex","ETHUSD",1757653806530,24.78339152,4518.2,4517.9,0.001]
["bitfinex","ETHUSD",1757653806731,3.00536874,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1757653806931,13.05665668,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1757653807128,0.792,4517.6,4516.6,0.4832]
["bitfinex","ETHUSD",1757653807366,12.78332436,4517.2,4516.3,0.4832]
["bitfinex","ETHUSD",1757653807667,16.4434848,4517.2,4516.3,0.4832]
["bitfinex","ETHUSD",1757653807868,23.5334848,4517.2,4516.3,0.4832]
["bitfinex","ETHUSD",1757653808163,24.69530762,4517.2,4516.3,0.4832]
["bitfinex","ETHUSD",1757653808370,25.97226484,4517.2,4516.3,0.4832]
["bitfinex","ETHUSD",1757653808658,26.62306327,4517.2,4516.3,0.4832]
["bitfinex","ETHUSD",1757653809262,25.82930605,4517.2,4516.3,0.4832]
["bitfinex","ETHUSD",1757653810351,25.35470605,4517.2,4516.6,0.4832]
["bitfinex","ETHUSD",1757653810667,25.82930605,4517.2,4516.6,0.4832]
["bitfinex","ETHUSD",1757653812770,26.42365143,4517.2,4516.6,0.4832]
["bitfinex","ETHUSD",1757653813263,3.00590776,4516.9,4516.1,0.02]
["bitfinex","ETHUSD",1757653813432,11.38790776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653813634,13.0943258,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653813845,12.6339258,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653814032,13.1471258,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653814232,13.83434862,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653814436,14.29474862,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653814676,13.83434862,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653814840,14.29474862,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653817237,14.88823641,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653817865,20.41114244,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653818576,27.50114244,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653819850,27.96424244,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653820055,27.37075465,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653820440,26.90765465,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653820675,26.43305465,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653820867,26.89155465,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757653823679,26.13925465,4516.9,4516.8,0.28760001]
["bitfinex","ETHUSD",1757653823846,26.13925465,4516.9,4516.8,0.75480001]
["bitfinex","ETHUSD",1757653824563,6.0060058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757653824763,12.55152414,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757653825079,7.95853181,4516.7,4516.6,0.2886]
["bitfinex","ETHUSD",1757653825281,9.3486058,4516.7,4516.6,0.7182]
["bitfinex","ETHUSD",1757653825459,9.82522384,4516.7,4516.6,0.7182]
["bitfinex","ETHUSD",1757653825660,10.61722384,4516.7,4516.6,0.7182]
["bitfinex","ETHUSD",1757653826378,10.61722384,4516.7,4516.6,1.1854]
["bitfinex","ETHUSD",1757653827359,10.61722384,4516.7,4516.6,0.7558]
["bitfinex","ETHUSD",1757653827583,6.93322384,4516.7,4516.6,0.7558]
["bitfinex","ETHUSD",1757653827773,10.1406058,4516.7,4516.6,0.7558]
["bitfinex","ETHUSD",1757653828087,10.61722384,4516.7,4516.6,0.7558]
["bitfinex","ETHUSD",1757653829085,10.61722384,4516.7,4516.6,1.1854]
["bitfinex","ETHUSD",1757653830279,10.61722384,4516.7,4516.6,0.7558]
["bitfinex","ETHUSD",1757653832691,19.12184897,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757653832897,20.83620619,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757653833263,20.04244897,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757653834376,21.23383538,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757653835666,20.04244897,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757653835858,0.792,4516.5,4516.1,1e-08]
["bitfinex","ETHUSD",1757653836064,12.78438752,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757653836265,16.43907498,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757653836464,16.52769201,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757653836665,17.44829201,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757653838103,17.44829201,4516.2,4515.8,1e-08]
["bitfinex","ETHUSD",1757653838104,3.792,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757653838398,11.86601605,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757653838569,13.07551605,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757653838769,13.16414035,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757653838978,13.16414035,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1757653839204,7.968291,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757653839399,10.16711413,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757653839697,11.37661413,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757653839897,11.48624313,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757653840705,16.36174704,4515.7,4515.1,1e-08]
["bitfinex","ETHUSD",1757653840920,16.36174704,4515.7,4514.1,0.02]
["bitfinex","ETHUSD",1757653840921,6.00723193,4514.2,4514.1,0.02]
["bitfinex","ETHUSD",1757653841084,11.39523193,4514.2,4514.1,0.02]
["bitfinex","ETHUSD",1757653841283,11.39523193,4514.2,4514.1,0.7748]
["bitfinex","ETHUSD",1757653841284,11.87184997,4514.2,4514.1,0.7748]
["bitfinex","ETHUSD",1757653842118,9.51633409,4514.2,4514.1,0.7748]
["bitfinex","ETHUSD",1757653842328,5.36485457,4514.2,4514.1,1.2044]
["bitfinex","ETHUSD",1757653842483,5.36485457,4514.2,4514.1,1.32784]
["bitfinex","ETHUSD",1757653842484,8.388,4514.2,4514.1,1.32784]
["bitfinex","ETHUSD",1757653843222,5.388,4514.2,4514.1,1.32784]
["bitfinex","ETHUSD",1757653846581,5.388,4514.2,4514.1,3.543121]
["bitfinex","ETHUSD",1757653846786,5.388,4514.2,4514.1,1.32784]
["bitfinex","ETHUSD",1757653847494,1.7,4514.2,4514.1,3.543121]
["bitfinex","ETHUSD",1757653847701,5.395,4514.2,4514.1,3.543121]
["bitfinex","ETHUSD",1757653851301,5.395,4514.2,4514.1,3.544121]
["bitfinex","ETHUSD",1757653852493,5.395,4514.2,4514.1,1.32884]
["bitfinex","ETHUSD",1757653853705,5.395,4514.2,4514.1,0.89924]
["bitfinex","ETHUSD",1757653854495,5.395,4514.2,4514.1,3.114521]
["bitfinex","ETHUSD",1757653855031,5.395,4514.2,4514.1,0.89924]
["bitfinex","ETHUSD",1757653856737,5.395,4514.2,4514.1,3.114521]
["bitfinex","ETHUSD",1757653857206,5.395,4514.2,4514.1,0.89924]
["bitfinex","ETHUSD",1757653857401,5.395,4514.2,4514.1,3.114521]
["bitfinex","ETHUSD",1757653857603,5.395,4514.2,4514.1,3.572821]
["bitfinex","ETHUSD",1757653857910,5.395,4514.2,4514.1,0.89924]
["bitfinex","ETHUSD",1757653858130,5.395,4514.2,4514.1,0.7758]
["bitfinex","ETHUSD",1757653858306,5.395,4514.2,4514.1,0.3086]
["bitfinex","ETHUSD",1757653860751,5.395,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653861239,5.395,4514.2,4514.1,0.3257]
["bitfinex","ETHUSD",1757653861408,5.395,4514.2,4514.1,0.7942]
["bitfinex","ETHUSD",1757653862338,1.7,4514.2,4514.1,0.92245]
["bitfinex","ETHUSD",1757653862544,5.391,4514.2,4514.1,1.38075]
["bitfinex","ETHUSD",1757653862740,5.391,4514.2,4514.1,3.596031]
["bitfinex","ETHUSD",1757653863240,5.391,4514.2,4514.1,1.38075]
["bitfinex","ETHUSD",1757653864109,2.3661468,4514.9,4514.1,3.61818381]
["bitfinex","ETHUSD",1757653864440,3.0,4514.7,4514.2,3.50384994]
["bitfinex","ETHUSD",1757653864610,3.692,4514.6,4514.3,0.4685]
["bitfinex","ETHUSD",1757653864811,5.3661468,4514.9,4514.6,0.3047]
["bitfinex","ETHUSD",1757653865144,3.0,4514.7,4514.6,0.3047]
["bitfinex","ETHUSD",1757653866743,3.693,4514.8,4514.6,0.3047]
["bitfinex","ETHUSD",1757653868051,0.1104,4514.7,4514.6,0.7732]
["bitfinex","ETHUSD",1757653869059,3.693,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757653869355,3.693,4514.8,4514.7,3.44648659]
["bitfinex","ETHUSD",1757653869559,3.691,4514.9,4514.7,3.44648659]
["bitfinex","ETHUSD",1757653869724,3.691,4514.9,4514.8,2.68343753]
["bitfinex","ETHUSD",1757653870071,3.691,4514.9,4514.8,2.98813753]
["bitfinex","ETHUSD",1757653870269,3.691,4514.9,4514.8,4.48627433]
["bitfinex","ETHUSD",1757653870767,3.691,4514.9,4514.8,2.98813753]
["bitfinex","ETHUSD",1757653870936,3.691,4514.9,4514.8,0.79534937]
["bitfinex","ETHUSD",1757653871270,3.691,4514.9,4514.8,0.7732]
["bitfinex","ETHUSD",1757653871425,3.691,4514.9,4514.8,0.79534937]
["bitfinex","ETHUSD",1757653871955,3.691,4514.9,4514.8,0.7732]
["bitfinex","ETHUSD",1757653872155,3.691,4514.9,4514.4,2.68362082]
["bitfinex","ETHUSD",1757653872462,3.691,4514.9,4514.7,2.21497593]
["bitfinex","ETHUSD",1757653873359,3.691,4514.9,4514.5,0.27940208]
["bitfinex","ETHUSD",1757653873655,4.1636,4514.9,4514.5,0.27940208]
["bitfinex","ETHUSD",1757653873842,4.1636,4514.9,4514.6,2.21498876]
["bitfinex","ETHUSD",1757653874539,4.1636,4514.9,4514.7,2.21497846]
["bitfinex","ETHUSD",1757653874759,4.1636,4514.9,4514.6,2.21502821]
["bitfinex","ETHUSD",1757653874955,4.1636,4514.9,4514.1,0.021]
["bitfinex","ETHUSD",1757653874956,4.2802,4514.8,4514.1,0.021]
["bitfinex","ETHUSD",1757653875257,6.91499187,4514.7,4514.1,0.021]
["bitfinex","ETHUSD",1757653875458,3.692,4514.6,4514.1,0.021]
["bitfinex","ETHUSD",1757653875672,0.308,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653875877,4.001,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653876178,4.9634,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653876580,4.4673,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653878684,3.693,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653879893,3.693,4514.2,4514.1,2.236281]
["bitfinex","ETHUSD",1757653880189,3.693,4514.2,4514.1,2.97495074]
["bitfinex","ETHUSD",1757653880485,3.693,4514.2,4514.1,0.46916974]
["bitfinex","ETHUSD",1757653880683,3.693,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653880907,4.9547,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653881082,3.693,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653881284,3.693,4514.2,4514.1,2.526781]
["bitfinex","ETHUSD",1757653881489,3.693,4514.2,4514.1,2.997081]
["bitfinex","ETHUSD",1757653882097,3.693,4514.2,4514.1,2.526781]
["bitfinex","ETHUSD",1757653882526,3.693,4514.2,4514.1,3.05102474]
["bitfinex","ETHUSD",1757653882685,4.7,4514.7,4514.5,2.21507731]
["bitfinex","ETHUSD",1757653882686,1.7,4514.7,4514.5,2.21507731]
["bitfinex","ETHUSD",1757653883022,3.691,4514.6,4514.4,2.21513027]
["bitfinex","ETHUSD",1757653883395,3.691,4514.6,4514.3,2.21517181]
["bitfinex","ETHUSD",1757653883724,4.1573,4514.6,4514.3,2.21517181]
["bitfinex","ETHUSD",1757653883882,0.2993,4514.4,4514.1,0.021]
["bitfinex","ETHUSD",1757653884395,4.6544,4514.3,4514.1,0.021]
["bitfinex","ETHUSD",1757653884827,1.2617,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653886384,0.7656,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653888131,7.26893193,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653888287,7.72573193,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653888627,5.5105,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653889329,3.2993,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653889726,3.7656,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653890776,3.2993,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653890955,3.0,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653891279,3.2993,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653892327,3.7656,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653893768,4.2617,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653893972,7.28334193,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653894658,6.47693193,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653894969,4.2617,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653897604,6.47693193,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653898189,4.2617,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653898505,6.47693193,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653899076,6.69,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653899567,6.69,4514.2,4514.1,0.3115]
["bitfinex","ETHUSD",1757653901304,6.69,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653902313,6.9893,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653902679,7.4556,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653903584,7.9517,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653905391,6.9893,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653905596,6.69,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653906588,6.9802,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653906794,3.0,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653906995,6.693,4514.2,4514.1,0.3156]
["bitfinex","ETHUSD",1757653907501,3.693,4514.2,4514.1,0.3156]
["bitfinex","ETHUSD",1757653907702,3.693,4514.2,4514.1,0.7864]
["bitfinex","ETHUSD",1757653908293,3.693,4514.2,4514.1,3.001681]
["bitfinex","ETHUSD",1757653908488,3.693,4514.2,4514.1,3.451181]
["bitfinex","ETHUSD",1757653908929,3.693,4514.2,4514.1,0.7864]
["bitfinex","ETHUSD",1757653909125,3.693,4514.2,4514.1,3.001681]
["bitfinex","ETHUSD",1757653909292,3.693,4514.2,4514.1,2.530881]
["bitfinex","ETHUSD",1757653909933,3.693,4514.2,4514.1,3.58238134]
["bitfinex","ETHUSD",1757653910433,3.693,4514.2,4514.1,4.03188134]
["bitfinex","ETHUSD",1757653911231,3.693,4514.2,4514.1,1.36710034]
["bitfinex","ETHUSD",1757653911437,3.693,4514.2,4514.1,3.001681]
["bitfinex","ETHUSD",1757653912130,3.693,4514.2,4514.1,0.7864]
["bitfinex","ETHUSD",1757653912731,4.415,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653913233,4.905,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653913411,4.415,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653915100,4.905,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653916700,7.12023193,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653917033,4.905,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653917202,3.9832,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653917602,4.415,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653918201,3.693,4514.2,4514.1,0.3156]
["bitfinex","ETHUSD",1757653919309,3.692,4514.2,4514.1,0.7864]
["bitfinex","ETHUSD",1757653919611,3.692,4514.2,4514.1,3.001681]
["bitfinex","ETHUSD",1757653920213,3.692,4514.2,4514.1,2.530881]
["bitfinex","ETHUSD",1757653921048,3.692,4514.2,4514.1,3.001681]
["bitfinex","ETHUSD",1757653921928,3.692,4514.2,4514.1,3.582375]
["bitfinex","ETHUSD",1757653922439,3.692,4514.2,4514.1,4.031875]
["bitfinex","ETHUSD",1757653922847,3.692,4514.2,4514.1,3.582375]
["bitfinex","ETHUSD",1757653923248,3.692,4514.2,4514.1,4.142275]
["bitfinex","ETHUSD",1757653923444,3.692,4514.2,4514.1,3.692775]
["bitfinex","ETHUSD",1757653923746,3.692,4514.2,4514.1,3.221975]
["bitfinex","ETHUSD",1757653924911,3.692,4514.2,4514.1,0.1314]
["bitfinex","ETHUSD",1757653925111,3.9822,4514.2,4514.1,0.1314]
["bitfinex","ETHUSD",1757653925551,4.414,4514.2,4514.1,0.1314]
["bitfinex","ETHUSD",1757653925932,4.904,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653926241,5.0144,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653927121,4.5826,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653927344,4.5244,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653927861,5.0144,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653928365,4.5244,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653929534,5.0144,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653932147,4.5244,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653933068,1.7,4514.7,4514.1,3.22831858]
["bitfinex","ETHUSD",1757653933366,3.69,4514.6,4514.3,2.21518094]
["bitfinex","ETHUSD",1757653933569,3.69,4514.6,4514.4,2.21511997]
["bitfinex","ETHUSD",1757653935197,6.69,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1757653935400,3.69,4514.6,4514.2,2.21522844]
["bitfinex","ETHUSD",1757653935567,3.69,4514.6,4514.1,0.1314]
["bitfinex","ETHUSD",1757653935768,0.3158,4514.2,4514.1,0.1314]
["bitfinex","ETHUSD",1757653935992,4.0068,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653936197,4.4776,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653938085,4.9419,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653938870,4.4776,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653939667,4.4776,4514.2,4514.1,7.621]
["bitfinex","ETHUSD",1757653940302,4.0068,4514.2,4514.1,7.621]
["bitfinex","ETHUSD",1757653940800,4.4776,4514.2,4514.1,7.621]
["bitfinex","ETHUSD",1757653941005,4.9419,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653941207,5.0523,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653941971,3.8014,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653942385,3.69,4514.2,4514.1,0.3285]
["bitfinex","ETHUSD",1757653942729,3.69,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653943320,4.0058,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653946402,3.69,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653947526,4.4766,4514.2,4514.1,0.021]
["bitfinex","ETHUSD",1757653948728,3.69,4514.2,4514.1,2.543781]
["bitfinex","ETHUSD",1757653948931,3.69,4514.2,4514.1,0.35065281]
["bitfinex","ETHUSD",1757653949287,3.69,4514.2,4514.1,3.04193381]
["bitfinex","ETHUSD",1757653950906,3.69,4514.2,4514.1,3.019781]
["bitfinex","ETHUSD",1757653952923,1.7,4514.7,4514.2,2.21521739]
["bitfinex","ETHUSD",1757653953121,3.0,4514.5,4514.2,2.21521739]
["bitfinex","ETHUSD",1757653953827,0.47931319,4515.1,4514.5,2.21508472]
["bitfinex","ETHUSD",1757653953988,3.688,4515.0,4514.8,2.21493597]
["bitfinex","ETHUSD",1757653954189,3.688,4515.0,4514.9,2.54453736]
["bitfinex","ETHUSD",1757653954623,3.688,4515.0,4514.9,2.52238848]
["bitfinex","ETHUSD",1757653954826,3.688,4515.0,4514.9,3.04372505]
["bitfinex","ETHUSD",1757653955123,3.688,4515.0,4514.9,3.15412505]
["bitfinex","ETHUSD",1757653956728,3.688,4515.0,4514.9,3.63012505]
["bitfinex","ETHUSD",1757653957020,3.691,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653957733,3.691,4515.1,4515.0,2.52233942]
["bitfinex","ETHUSD",1757653957933,3.691,4515.1,4515.0,3.81923985]
["bitfinex","ETHUSD",1757653960628,3.691,4515.1,4515.0,2.52233942]
["bitfinex","ETHUSD",1757653961541,3.691,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653962043,4.0068,4515.1,4514.9,10.44658109]
["bitfinex","ETHUSD",1757653962210,4.4776,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653963569,4.4776,4515.1,4514.9,9.92528185]
["bitfinex","ETHUSD",1757653963846,4.4776,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653964214,0.4708,4515.0,4514.3,0.477]
["bitfinex","ETHUSD",1757653964409,0.4708,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1757653964642,1.2509,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1757653965218,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653965460,0.002,4515.1,4515.0,2.99833942]
["bitfinex","ETHUSD",1757653965819,0.002,4515.1,4515.0,2.52233942]
["bitfinex","ETHUSD",1757653966222,0.002,4515.1,4515.0,3.05438221]
["bitfinex","ETHUSD",1757653966922,0.002,4515.1,4515.0,2.74688221]
["bitfinex","ETHUSD",1757653968255,0.002,4515.1,4515.0,3.03628221]
["bitfinex","ETHUSD",1757653968462,0.002,4515.1,4515.0,3.50908221]
["bitfinex","ETHUSD",1757653969658,0.002,4515.1,4515.0,3.03628221]
["bitfinex","ETHUSD",1757653970158,0.002,4515.1,4515.0,2.74688221]
["bitfinex","ETHUSD",1757653970760,0.002,4515.1,4515.0,3.03628221]
["bitfinex","ETHUSD",1757653971360,0.002,4515.1,4515.0,3.0584306]
["bitfinex","ETHUSD",1757653971761,0.002,4515.1,4515.0,3.03628221]
["bitfinex","ETHUSD",1757653972255,0.002,4515.1,4515.0,11.1312306]
["bitfinex","ETHUSD",1757653972479,0.002,4515.1,4515.0,11.10908221]
["bitfinex","ETHUSD",1757653972683,0.002,4515.1,4515.0,10.63628221]
["bitfinex","ETHUSD",1757653973183,0.002,4515.1,4515.0,3.03628221]
["bitfinex","ETHUSD",1757653973381,0.002,4515.1,4515.0,2.52638781]
["bitfinex","ETHUSD",1757653974789,0.002,4515.1,4515.0,2.23698781]
["bitfinex","ETHUSD",1757653974975,0.002,4515.1,4515.0,2.52638781]
["bitfinex","ETHUSD",1757653975364,0.002,4515.1,4515.0,2.99918781]
["bitfinex","ETHUSD",1757653976958,0.002,4515.1,4515.0,10.59918781]
["bitfinex","ETHUSD",1757653977167,0.002,4515.1,4515.0,12.28098117]
["bitfinex","ETHUSD",1757653978971,0.002,4515.1,4515.0,11.80818117]
["bitfinex","ETHUSD",1757653979162,0.3019,4515.1,4515.0,9.30394175]
["bitfinex","ETHUSD",1757653979363,0.7332,4515.1,4514.9,0.1104]
["bitfinex","ETHUSD",1757653979554,0.914,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1757653979754,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653983063,0.002,4515.1,4515.0,2.23698781]
["bitfinex","ETHUSD",1757653984388,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653987004,1.2159,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653988599,0.7332,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653989082,1.2159,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653991731,0.7332,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653992429,1.2159,4515.1,4514.9,0.1104]
["bitfinex","ETHUSD",1757653992629,0.4827,4515.0,4514.8,2.21593603]
["bitfinex","ETHUSD",1757653992937,0.914,4515.0,4514.8,2.21593603]
["bitfinex","ETHUSD",1757653993114,1.2139,4514.9,4514.8,2.21593603]
["bitfinex","ETHUSD",1757653993729,0.2999,4514.9,4514.8,2.21593603]
["bitfinex","ETHUSD",1757653993939,0.002,4515.1,4514.9,2.21488458]
["bitfinex","ETHUSD",1757653994140,0.4313,4515.0,4514.9,2.23703346]
["bitfinex","ETHUSD",1757653994442,0.7312,4515.0,4514.9,2.23703346]
["bitfinex","ETHUSD",1757653995175,0.7312,4515.0,4514.9,2.21488458]
["bitfinex","ETHUSD",1757653996858,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653997058,0.002,4515.1,4515.0,2.23698781]
["bitfinex","ETHUSD",1757653997459,0.7479,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757653999477,0.002,4515.1,4515.0,2.52343942]
["bitfinex","ETHUSD",1757653999636,0.002,4515.1,4515.0,3.47943898]
["bitfinex","ETHUSD",1757654000045,0.002,4515.1,4515.0,3.56769059]
["bitfinex","ETHUSD",1757654002027,0.002,4515.1,4515.0,4.02559059]
["bitfinex","ETHUSD",1757654002648,0.002,4515.1,4515.0,3.56769059]
["bitfinex","ETHUSD",1757654005670,1.2119,4515.1,4515.0,2.80139059]
["bitfinex","ETHUSD",1757654005837,0.002,4515.1,4515.0,2.63383942]
["bitfinex","ETHUSD",1757654006038,0.002,4515.1,4515.0,3.11368781]
["bitfinex","ETHUSD",1757654006552,0.002,4515.1,4515.0,3.09153942]
["bitfinex","ETHUSD",1757654007969,0.002,4515.1,4515.0,3.54943942]
["bitfinex","ETHUSD",1757654008171,0.002,4515.1,4515.0,3.57158781]
["bitfinex","ETHUSD",1757654008562,0.002,4515.1,4515.0,4.51893997]
["bitfinex","ETHUSD",1757654011498,0.002,4515.1,4515.0,4.49679158]
["bitfinex","ETHUSD",1757654012671,0.2921,4515.1,4515.0,6.95759158]
["bitfinex","ETHUSD",1757654013384,0.2921,4515.1,4515.0,3.27259158]
["bitfinex","ETHUSD",1757654013564,1.2119,4515.1,4515.0,6.01023942]
["bitfinex","ETHUSD",1757654013991,0.7479,4515.1,4515.0,6.01023942]
["bitfinex","ETHUSD",1757654015499,0.7479,4515.1,4515.0,2.32523942]
["bitfinex","ETHUSD",1757654017168,0.002,4515.1,4515.0,2.32523942]
["bitfinex","ETHUSD",1757654018185,1.2119,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1757654018386,1.2119,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1757654018582,0.464,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757654018917,0.9198,4515.0,4514.9,2.21487773]
["bitfinex","ETHUSD",1757654019116,1.2099,4515.0,4514.9,2.21487773]
["bitfinex","ETHUSD",1757654019328,0.7459,4515.0,4514.9,2.21487773]
["bitfinex","ETHUSD",1757654019488,0.7459,4515.0,4514.9,2.4802351]
["bitfinex","ETHUSD",1757654021895,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757654022094,0.4578,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757654022290,0.7479,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757654022598,0.002,4515.1,4515.0,2.69548687]
["bitfinex","ETHUSD",1757654023093,0.7479,4515.1,4515.0,2.71763526]
["bitfinex","ETHUSD",1757654023298,0.002,4515.1,4515.0,2.69548687]
["bitfinex","ETHUSD",1757654023501,0.002,4515.1,4515.0,2.71763526]
["bitfinex","ETHUSD",1757654024434,0.002,4515.1,4515.0,2.69548687]
["bitfinex","ETHUSD",1757654024644,0.2921,4515.1,4515.0,2.69548687]
["bitfinex","ETHUSD",1757654024926,0.002,4515.1,4515.0,3.02623526]
["bitfinex","ETHUSD",1757654025529,0.002,4515.1,4515.0,3.00408687]
["bitfinex","ETHUSD",1757654025926,0.002,4515.1,4515.0,2.69548687]
["bitfinex","ETHUSD",1757654026513,0.7312,4515.1,4515.0,2.69548687]
["bitfinex","ETHUSD",1757654026839,0.7312,4515.1,4515.0,0.48064745]
["bitfinex","ETHUSD",1757654027041,1.1817,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757654027611,0.7312,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757654029610,0.2968,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757654030807,0.7312,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757654031011,0.7312,4515.1,4515.0,9.81483942]
["bitfinex","ETHUSD",1757654032150,0.7312,4515.1,4515.0,9.81583942]
["bitfinex","ETHUSD",1757654032650,0.2968,4515.1,4515.0,9.81583942]
["bitfinex","ETHUSD",1757654034313,0.002,4515.1,4515.0,9.81583942]
["bitfinex","ETHUSD",1757654035832,0.7312,4515.1,4515.0,9.81583942]
["bitfinex","ETHUSD",1757654037642,0.7312,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757654038558,1.1817,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654040464,1.53237701,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654041378,2.19692819,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654042582,4.41171856,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654042731,4.61899882,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654046372,5.41099882,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654047562,1.60303144,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654047868,1.39575118,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654048867,4.06104155,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654049745,1.84625118,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654050337,4.06104155,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654050656,5.29544951,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654050963,8.50272977,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654052634,5.8535394,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654052842,5.8374394,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654054534,8.7932394,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654055198,11.73722977,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654056556,9.5224394,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654056955,11.73722977,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654057145,9.5224394,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654057943,6.89428026,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654058358,6.89428026,4515.1,4515.0,0.2875]
["bitfinex","ETHUSD",1757654058560,7.00468026,4515.1,4515.0,0.2875]
["bitfinex","ETHUSD",1757654058945,7.00468026,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654059474,6.7974,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654060647,0.002,4515.1,4515.0,3.2006529]
["bitfinex","ETHUSD",1757654060850,0.002,4515.1,4515.0,3.7646529]
["bitfinex","ETHUSD",1757654061171,0.002,4515.1,4515.0,11.3646529]
["bitfinex","ETHUSD",1757654064650,0.002,4515.1,4515.0,3.7646529]
["bitfinex","ETHUSD",1757654065288,0.002,4515.1,4515.0,11.3646529]
["bitfinex","ETHUSD",1757654068313,0.002,4515.1,4515.0,3.7646529]
["bitfinex","ETHUSD",1757654068687,0.002,4515.1,4515.0,11.3646529]
["bitfinex","ETHUSD",1757654070237,0.002,4515.1,4515.0,10.9110529]
["bitfinex","ETHUSD",1757654071879,0.002,4515.1,4515.0,3.3110529]
["bitfinex","ETHUSD",1757654072430,0.002,4515.1,4515.0,10.9110529]
["bitfinex","ETHUSD",1757654073911,0.002,4515.1,4515.0,10.4366529]
["bitfinex","ETHUSD",1757654074118,0.002,4515.1,4515.0,2.5501529]
["bitfinex","ETHUSD",1757654074504,0.7778,4515.1,4515.0,2.5501529]
["bitfinex","ETHUSD",1757654074821,1.2407,4515.1,4515.0,2.5501529]
["bitfinex","ETHUSD",1757654074987,1.2407,4515.1,4515.0,2.32623942]
["bitfinex","ETHUSD",1757654075316,0.7669,4515.1,4515.0,2.32623942]
["bitfinex","ETHUSD",1757654078119,0.7669,4515.1,4515.0,9.92623942]
["bitfinex","ETHUSD",1757654078922,0.7669,4515.1,4515.0,0.1114]
["bitfinex","ETHUSD",1757654079217,1.2407,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654079619,1.2407,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757654080108,0.7669,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757654080892,0.304,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757654081104,0.7669,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757654081928,0.7669,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654082106,1.2407,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654082426,1.2407,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757654084429,1.2407,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654085399,1.3511,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654090223,0.1124,4515.1,4515.0,2.50913942]
["bitfinex","ETHUSD",1757654090428,0.002,4515.1,4515.0,4.23576294]
["bitfinex","ETHUSD",1757654090626,0.002,4515.1,4515.0,3.74386294]
["bitfinex","ETHUSD",1757654091427,0.002,4515.1,4515.0,2.50913942]
["bitfinex","ETHUSD",1757654091630,0.002,4515.1,4515.0,3.00103942]
["bitfinex","ETHUSD",1757654091940,0.002,4515.1,4515.0,2.50913942]
["bitfinex","ETHUSD",1757654101762,0.002,4515.1,4515.0,0.2943]
["bitfinex","ETHUSD",1757654102060,0.002,4515.1,4515.0,2.21583942]
["bitfinex","ETHUSD",1757654102213,0.7388,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654103356,1.1989,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654103539,1.68719,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654103854,2.00480626,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654104214,1.05641626,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654104752,0.60541626,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654104966,0.31961626,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1757654105140,0.31961626,4515.1,4515.0,0.2943]
["bitfinex","ETHUSD",1757654105656,0.1124,4515.1,4515.0,0.2943]
["bitfinex","ETHUSD",1757654105856,0.1124,4515.1,4515.0,2.53128781]
["bitfinex","ETHUSD",1757654106055,0.002,4515.1,4515.0,3.54709871]
["bitfinex","ETHUSD",1757654106421,0.002,4515.1,4515.0,3.63535032]
["bitfinex","ETHUSD",1757654106940,0.002,4515.1,4515.0,0.6353109]
["bitfinex","ETHUSD",1757654107121,0.7388,4515.1,4515.0,7.7114]
["bitfinex","ETHUSD",1757654107450,0.7388,4515.1,4515.0,9.92623942]
["bitfinex","ETHUSD",1757654107652,0.002,4515.1,4515.0,9.92623942]
["bitfinex","ETHUSD",1757654108055,0.002,4515.1,4515.0,2.32623942]
["bitfinex","ETHUSD",1757654110462,0.002,4515.1,4515.0,2.61953942]
["bitfinex","ETHUSD",1757654110622,0.002,4515.1,4515.0,3.11143942]
["bitfinex","ETHUSD",1757654111565,0.002,4515.1,4515.0,2.61953942]
["bitfinex","ETHUSD",1757654113332,0.002,4515.1,4515.0,3.11143942]
["bitfinex","ETHUSD",1757654117063,0.002,4515.1,4515.0,2.61953942]
["bitfinex","ETHUSD",1757654117229,0.002,4515.1,4515.0,3.64528753]
["bitfinex","ETHUSD",1757654117563,0.002,4515.1,4515.0,11.69198753]
["bitfinex","ETHUSD",1757654117757,0.002,4515.1,4515.0,11.24528753]
["bitfinex","ETHUSD",1757654118728,0.002,4515.1,4515.0,15.26558753]
["bitfinex","ETHUSD",1757654118964,0.002,4515.1,4515.0,18.26558753]
["bitfinex","ETHUSD",1757654119573,0.002,4515.1,4515.0,18.35416159]
["bitfinex","ETHUSD",1757654126785,0.002,4515.1,4515.0,17.90746159]
["bitfinex","ETHUSD",1757654128781,0.002,4515.1,4515.0,18.01786159]
["bitfinex","ETHUSD",1757654130687,0.002,4515.1,4515.0,17.56686159]
["bitfinex","ETHUSD",1757654131997,0.002,4515.1,4515.0,17.27356159]
["bitfinex","ETHUSD",1757654132355,0.002,4515.1,4515.0,17.27256159]
["bitfinex","ETHUSD",1757654132656,0.002,4515.1,4515.0,17.58516159]
["bitfinex","ETHUSD",1757654133055,0.002,4515.1,4515.0,19.30446159]
["bitfinex","ETHUSD",1757654133791,0.002,4515.1,4515.0,19.16446159]
["bitfinex","ETHUSD",1757654135789,0.002,4515.1,4515.0,18.71776159]
["bitfinex","ETHUSD",1757654136303,0.002,4515.1,4515.0,19.16446159]
["bitfinex","ETHUSD",1757654143139,0.002,4515.1,4515.0,19.27486159]
["bitfinex","ETHUSD",1757654143289,1e-08,4515.8,4515.5,2.21459417]
["bitfinex","ETHUSD",1757654143491,0.03,4517.8,4515.2,3.0]
["bitfinex","ETHUSD",1757654143492,0.002,4517.4,4516.9,3.00590776]
["bitfinex","ETHUSD",1757654143727,0.4331,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757654143924,0.4331,4517.3,4517.2,6.73980855]
["bitfinex","ETHUSD",1757654143925,1.1979,4517.3,4517.2,6.73980855]
["bitfinex","ETHUSD",1757654144223,1.1979,4517.3,4517.2,6.9462278]
["bitfinex","ETHUSD",1757654144528,1.1979,4517.3,4517.2,7.61024651]
["bitfinex","ETHUSD",1757654147243,1.1979,4517.3,4517.2,3.91824651]
["bitfinex","ETHUSD",1757654147522,1.1979,4517.3,4517.2,7.60924651]
["bitfinex","ETHUSD",1757654147711,1.1979,4517.3,4517.2,15.20924651]
["bitfinex","ETHUSD",1757654148427,1.1979,4517.3,4517.2,15.00282726]
["bitfinex","ETHUSD",1757654148622,1.1979,4517.3,4517.2,15.20898399]
["bitfinex","ETHUSD",1757654149206,0.7374,4517.3,4517.2,15.20898399]
["bitfinex","ETHUSD",1757654151003,0.7374,4517.3,4517.2,11.51798399]
["bitfinex","ETHUSD",1757654151200,1.225,4517.3,4517.2,15.41403886]
["bitfinex","ETHUSD",1757654151805,1.225,4517.3,4517.2,11.72403886]
["bitfinex","ETHUSD",1757654152001,1.225,4517.3,4517.2,15.41303886]
["bitfinex","ETHUSD",1757654152421,1.225,4517.3,4517.2,15.41284162]
["bitfinex","ETHUSD",1757654153326,1.225,4517.3,4517.2,15.52324162]
["bitfinex","ETHUSD",1757654153527,1.227,4517.3,4517.2,15.52324162]
["bitfinex","ETHUSD",1757654154414,0.002,4517.3,4517.2,15.70584162]
["bitfinex","ETHUSD",1757654155231,0.002,4517.3,4517.2,16.65904162]
["bitfinex","ETHUSD",1757654157140,0.002,4517.3,4517.2,16.20164162]
["bitfinex","ETHUSD",1757654157844,0.002,4517.3,4517.2,15.70584162]
["bitfinex","ETHUSD",1757654158039,0.002,4517.3,4517.2,15.41284162]
["bitfinex","ETHUSD",1757654159148,0.7547,4517.3,4517.2,15.41184162]
["bitfinex","ETHUSD",1757654159943,0.7547,4517.3,4517.2,14.74782291]
["bitfinex","ETHUSD",1757654160143,0.7547,4517.3,4517.2,14.74772597]
["bitfinex","ETHUSD",1757654160335,0.7547,4517.3,4517.2,11.05972597]
["bitfinex","ETHUSD",1757654160535,0.7547,4517.3,4517.2,14.74772597]
["bitfinex","ETHUSD",1757654161243,1.2423,4517.3,4517.2,14.54181573]
["bitfinex","ETHUSD",1757654161812,0.7547,4517.3,4517.2,14.33580855]
["bitfinex","ETHUSD",1757654162011,0.2908,4517.3,4517.2,14.33580855]
["bitfinex","ETHUSD",1757654162246,0.7547,4517.3,4517.2,14.33580855]
["bitfinex","ETHUSD",1757654162448,0.002,4517.3,4517.2,14.33580855]
["bitfinex","ETHUSD",1757654165053,1.2423,4517.3,4517.2,14.44520855]
["bitfinex","ETHUSD",1757654165250,0.7547,4517.3,4517.2,14.44520855]
["bitfinex","ETHUSD",1757654165413,0.7547,4517.3,4517.2,10.75820855]
["bitfinex","ETHUSD",1757654165615,0.2908,4517.3,4517.2,10.75820855]
["bitfinex","ETHUSD",1757654165814,0.2908,4517.3,4517.2,14.44520855]
["bitfinex","ETHUSD",1757654166350,0.7547,4517.3,4517.2,14.44520855]
["bitfinex","ETHUSD",1757654167324,0.002,4517.3,4517.2,14.44520855]
["bitfinex","ETHUSD",1757654168057,0.7547,4517.3,4517.2,14.44420855]
["bitfinex","ETHUSD",1757654168355,1.2423,4517.3,4517.2,14.44420855]
["bitfinex","ETHUSD",1757654170957,0.7547,4517.3,4517.2,14.44420855]
["bitfinex","ETHUSD",1757654171884,0.002,4517.3,4517.2,14.73720855]
["bitfinex","ETHUSD",1757654172057,0.002,4517.3,4517.2,18.23300855]
["bitfinex","ETHUSD",1757654172363,0.002,4517.3,4517.2,18.69040855]
["bitfinex","ETHUSD",1757654173173,0.002,4517.3,4517.2,18.23300855]
["bitfinex","ETHUSD",1757654174883,0.002,4517.3,4517.2,18.69040855]
["bitfinex","ETHUSD",1757654175230,0.002,4517.3,4517.2,18.23300855]
["bitfinex","ETHUSD",1757654175536,0.002,4517.3,4517.2,17.73620855]
["bitfinex","ETHUSD",1757654176762,0.002,4517.3,4517.2,18.41474006]
["bitfinex","ETHUSD",1757654177843,0.002,4517.3,4517.2,17.73520855]
["bitfinex","ETHUSD",1757654178761,0.002,4517.3,4517.2,14.05120855]
["bitfinex","ETHUSD",1757654178969,0.002,4517.3,4517.2,17.44220855]
["bitfinex","ETHUSD",1757654183878,1.2382,4517.3,4517.2,17.44120855]
["bitfinex","ETHUSD",1757654184474,0.7527,4517.3,4517.2,17.44120855]
["bitfinex","ETHUSD",1757654185175,0.002,4517.3,4517.2,17.75030855]
["bitfinex","ETHUSD",1757654186064,0.002,4517.3,4517.2,18.20180855]
["bitfinex","ETHUSD",1757654187267,0.002,4517.3,4517.2,17.75030855]
["bitfinex","ETHUSD",1757654188680,0.002,4517.3,4517.2,17.44120855]
["bitfinex","ETHUSD",1757654188857,0.3078,4517.3,4517.2,13.75820855]
["bitfinex","ETHUSD",1757654189185,0.7527,4517.3,4517.2,17.44220855]
["bitfinex","ETHUSD",1757654189882,0.002,4517.3,4517.2,17.44220855]
["bitfinex","ETHUSD",1757654192901,0.3078,4517.3,4517.2,17.44220855]
["bitfinex","ETHUSD",1757654193474,0.7527,4517.3,4517.2,17.44220855]
["bitfinex","ETHUSD",1757654194913,1.2382,4517.3,4517.2,17.44220855]
["bitfinex","ETHUSD",1757654195274,0.7527,4517.3,4517.2,17.44220855]
["bitfinex","ETHUSD",1757654198579,0.3078,4517.3,4517.2,13.75820855]
["bitfinex","ETHUSD",1757654198783,1.2382,4517.3,4517.2,17.44020855]
["bitfinex","ETHUSD",1757654199399,1.2382,4517.3,4517.2,10.7104]
["bitfinex","ETHUSD",1757654199628,1.2382,4517.3,4517.2,6.00616073]
["bitfinex","ETHUSD",1757654200097,1.2382,4517.3,4517.2,13.60616073]
["bitfinex","ETHUSD",1757654202323,1.2382,4517.3,4517.2,7.7104]
["bitfinex","ETHUSD",1757654202530,1.2382,4517.3,4517.2,11.3964]
["bitfinex","ETHUSD",1757654203036,1.36222,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1757654203214,1.36222,4517.3,4517.2,3.7964]
["bitfinex","ETHUSD",1757654203409,1.36222,4517.3,4517.2,11.3964]
["bitfinex","ETHUSD",1757654203722,1.36222,4517.3,4517.2,7.7104]
["bitfinex","ETHUSD",1757654203924,1.36222,4517.3,4516.8,0.001]
["bitfinex","ETHUSD",1757654204127,0.136422,4517.2,4516.8,0.1114]
["bitfinex","ETHUSD",1757654204426,0.3058,4516.9,4516.8,0.1114]
["bitfinex","ETHUSD",1757654204621,1.2362,4516.9,4516.8,0.1114]
["bitfinex","ETHUSD",1757654205498,1.2362,4516.9,4516.8,2.32535678]
["bitfinex","ETHUSD",1757654205911,1.2362,4516.9,4516.8,6.01135678]
["bitfinex","ETHUSD",1757654207703,1.2362,4516.9,4516.8,2.32535678]
["bitfinex","ETHUSD",1757654211040,0.3058,4516.9,4516.8,2.32535678]
["bitfinex","ETHUSD",1757654211335,0.4566,4517.3,4516.8,2.00194025]
["bitfinex","ETHUSD",1757654211503,0.929,4517.2,4517.1,2.21379151]
["bitfinex","ETHUSD",1757654211703,1.2399,4517.2,4517.1,13.61019151]
["bitfinex","ETHUSD",1757654214644,1.2399,4517.2,4517.1,6.01019151]
["bitfinex","ETHUSD",1757654215142,1.2399,4517.2,4517.1,13.61019151]
["bitfinex","ETHUSD",1757654216360,0.7655,4517.2,4517.1,13.61019151]
["bitfinex","ETHUSD",1757654216768,0.3109,4517.2,4517.1,13.61019151]
["bitfinex","ETHUSD",1757654216979,0.002,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757654217470,0.3129,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757654217639,0.7675,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757654219171,0.7675,4517.3,4517.2,5.89876073]
["bitfinex","ETHUSD",1757654220073,0.002,4517.3,4517.2,5.89876073]
["bitfinex","ETHUSD",1757654220376,0.002,4517.3,4517.2,6.20676073]
["bitfinex","ETHUSD",1757654220601,0.002,4517.3,4517.2,13.49876073]
["bitfinex","ETHUSD",1757654221005,0.7675,4517.3,4517.2,13.49876073]
["bitfinex","ETHUSD",1757654221770,0.002,4517.3,4517.2,13.49876073]
["bitfinex","ETHUSD",1757654221971,0.002,4517.3,4517.2,16.3055623]
["bitfinex","ETHUSD",1757654222403,0.002,4517.3,4517.2,15.8472623]
["bitfinex","ETHUSD",1757654222910,0.002,4517.3,4517.2,16.3055623]
["bitfinex","ETHUSD",1757654223889,0.002,4517.3,4517.2,15.8472623]
["bitfinex","ETHUSD",1757654230334,0.002,4517.3,4517.2,15.3890623]
["bitfinex","ETHUSD",1757654230903,0.002,4517.3,4517.2,15.8472623]
["bitfinex","ETHUSD",1757654231341,0.002,4517.3,4517.2,15.3890623]
["bitfinex","ETHUSD",1757654231506,0.002,4517.3,4517.2,15.8472623]
["bitfinex","ETHUSD",1757654232039,0.002,4517.3,4517.2,15.9576623]
["bitfinex","ETHUSD",1757654233704,0.002,4517.3,4517.2,15.4994623]
["bitfinex","ETHUSD",1757654234722,0.002,4517.3,4517.2,15.1914623]
["bitfinex","ETHUSD",1757654236042,0.002,4517.3,4517.2,15.1884623]
["bitfinex","ETHUSD",1757654237957,1.2312,4517.3,4517.2,11.5064623]
["bitfinex","ETHUSD",1757654238107,1.2312,4517.3,4517.2,15.1884623]
["bitfinex","ETHUSD",1757654238639,0.7757,4517.3,4517.2,15.1884623]
["bitfinex","ETHUSD",1757654241346,0.7757,4517.3,4517.2,7.5884623]
["bitfinex","ETHUSD",1757654241736,1.2312,4517.3,4517.2,13.60616073]
["bitfinex","ETHUSD",1757654241926,0.002,4517.3,4517.2,10.23586073]
["bitfinex","ETHUSD",1757654242114,0.002,4517.3,4517.2,14.40446073]
["bitfinex","ETHUSD",1757654242815,0.002,4517.3,4517.2,14.90196073]
["bitfinex","ETHUSD",1757654244247,0.3102,4517.3,4517.2,10.42166073]
["bitfinex","ETHUSD",1757654244448,0.002,4517.3,4517.2,15.5660123]
["bitfinex","ETHUSD",1757654244753,0.002,4517.3,4517.2,15.8777123]
["bitfinex","ETHUSD",1757654245139,0.002,4517.3,4517.2,16.3643123]
["bitfinex","ETHUSD",1757654246951,0.002,4517.3,4517.2,16.8226123]
["bitfinex","ETHUSD",1757654247148,0.002,4517.3,4517.2,16.3643123]
["bitfinex","ETHUSD",1757654247313,0.002,4517.3,4517.2,16.8226123]
["bitfinex","ETHUSD",1757654247512,1e-08,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1757654247713,1e-08,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757654247930,1e-08,4517.9,4517.8,9.46524329]
["bitfinex","ETHUSD",1757654248129,1e-08,4517.9,4517.8,10.49840863]
["bitfinex","ETHUSD",1757654248358,1e-08,4517.9,4517.8,18.18692389]
["bitfinex","ETHUSD",1757654248543,1e-08,4517.9,4517.8,18.83597743]
["bitfinex","ETHUSD",1757654248746,0.002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1757654248946,0.002,4518.3,4518.2,7.94046338]
["bitfinex","ETHUSD",1757654249143,0.002,4518.3,4518.2,9.31058528]
["bitfinex","ETHUSD",1757654249344,0.002,4518.3,4518.2,9.19706338]
["bitfinex","ETHUSD",1757654249661,0.002,4518.3,4518.2,16.79706338]
["bitfinex","ETHUSD",1757654249961,0.002,4518.3,4518.2,16.90056301]
["bitfinex","ETHUSD",1757654250161,0.002,4518.3,4518.2,17.00927762]
["bitfinex","ETHUSD",1757654250358,0.002,4518.3,4518.2,16.90056301]
["bitfinex","ETHUSD",1757654250592,0.002,4518.3,4518.2,16.9890622]
["bitfinex","ETHUSD",1757654251772,0.002,4518.3,4518.2,17.1020175]
["bitfinex","ETHUSD",1757654252277,0.002,4518.3,4518.2,16.9890622]
["bitfinex","ETHUSD",1757654253476,0.002,4518.3,4518.2,16.5307622]
["bitfinex","ETHUSD",1757654253663,1e-08,4518.9,4518.7,2.21302587]
["bitfinex","ETHUSD",1757654253843,1e-08,4518.9,4518.8,9.38671937]
["bitfinex","ETHUSD",1757654254043,1e-08,4518.9,4518.8,9.78668961]
["bitfinex","ETHUSD",1757654254238,1e-08,4518.9,4518.8,17.84418961]
["bitfinex","ETHUSD",1757654255360,1e-08,4518.9,4518.8,18.33078961]
["bitfinex","ETHUSD",1757654256372,1e-08,4518.9,4518.8,17.84418961]
["bitfinex","ETHUSD",1757654257581,1e-08,4518.9,4518.8,18.33078961]
["bitfinex","ETHUSD",1757654261284,1e-08,4518.9,4518.8,18.78908961]
["bitfinex","ETHUSD",1757654261807,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757654261991,0.002,4519.4,4519.3,8.07228826]
["bitfinex","ETHUSD",1757654262154,0.002,4519.4,4519.3,8.18268826]
["bitfinex","ETHUSD",1757654262354,0.002,4519.4,4519.3,8.65018827]
["bitfinex","ETHUSD",1757654262556,0.3102,4519.4,4519.3,16.25018827]
["bitfinex","ETHUSD",1757654262758,0.7757,4519.4,4519.3,16.25018827]
["bitfinex","ETHUSD",1757654263993,0.7757,4519.4,4519.3,12.53118827]
["bitfinex","ETHUSD",1757654264158,0.7757,4519.4,4519.3,16.25018827]
["bitfinex","ETHUSD",1757654265772,0.7757,4519.4,4519.3,16.24818827]
["bitfinex","ETHUSD",1757654266108,0.7757,4519.4,4519.3,12.53118827]
["bitfinex","ETHUSD",1757654266269,0.7757,4519.4,4519.3,16.24818827]
["bitfinex","ETHUSD",1757654266672,0.3102,4519.4,4519.3,16.24818827]
["bitfinex","ETHUSD",1757654266874,0.7526,4519.4,4519.3,16.24818827]
["bitfinex","ETHUSD",1757654268212,0.002,4519.4,4519.3,16.24818827]
["bitfinex","ETHUSD",1757654269383,0.7511,4519.4,4519.3,16.24818827]
["bitfinex","ETHUSD",1757654269588,0.002,4519.4,4519.3,16.24818827]
["bitfinex","ETHUSD",1757654269985,0.002,4519.4,4519.3,16.55278827]
["bitfinex","ETHUSD",1757654273205,0.002,4519.4,4519.3,16.24818827]
["bitfinex","ETHUSD",1757654273845,0.002,4519.4,4519.3,16.55278827]
["bitfinex","ETHUSD",1757654276144,0.00200001,4519.8,4519.3,16.55278827]
["bitfinex","ETHUSD",1757654276145,1e-08,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1757654276307,1e-08,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757654276512,1e-08,4520.3,4520.2,10.92489149]
["bitfinex","ETHUSD",1757654276861,1e-08,4520.3,4520.2,11.935249]
["bitfinex","ETHUSD",1757654277037,1e-08,4520.3,4520.2,19.535249]
["bitfinex","ETHUSD",1757654277345,1e-08,4520.3,4520.2,16.86565697]
["bitfinex","ETHUSD",1757654277512,1e-08,4520.3,4520.2,20.57565697]
["bitfinex","ETHUSD",1757654278943,1e-08,4520.3,4520.2,21.22628869]
["bitfinex","ETHUSD",1757654279935,1.23570001,4520.3,4520.2,21.22528869]
["bitfinex","ETHUSD",1757654280107,0.74910001,4520.3,4520.2,21.13683118]
["bitfinex","ETHUSD",1757654280884,0.74910001,4520.3,4520.2,17.42783118]
["bitfinex","ETHUSD",1757654281063,1.23570001,4520.3,4520.2,20.48619946]
["bitfinex","ETHUSD",1757654281633,1e-08,4520.3,4520.2,21.93902766]
["bitfinex","ETHUSD",1757654282874,1e-08,4520.3,4520.2,21.45422766]
["bitfinex","ETHUSD",1757654283030,1e-08,4520.3,4520.2,21.14862766]
["bitfinex","ETHUSD",1757654283031,0.30670001,4520.3,4520.2,21.14862766]
["bitfinex","ETHUSD",1757654283371,0.74910001,4520.3,4520.2,21.14762766]
["bitfinex","ETHUSD",1757654284474,1e-08,4520.3,4520.2,21.45222766]
["bitfinex","ETHUSD",1757654285273,1e-08,4520.3,4520.2,22.37412766]
["bitfinex","ETHUSD",1757654286270,1e-08,4520.3,4520.2,22.48452766]
["bitfinex","ETHUSD",1757654286470,1e-08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757654286778,1e-08,4520.8,4520.7,9.49298394]
["bitfinex","ETHUSD",1757654286985,1e-08,4520.8,4520.7,9.77546348]
["bitfinex","ETHUSD",1757654287155,0.02,4520.9,4520.7,9.77546348]
["bitfinex","ETHUSD",1757654287156,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757654287334,1e-08,4520.9,4520.8,5.69679787]
["bitfinex","ETHUSD",1757654287539,1e-08,4520.9,4520.8,6.43849787]
["bitfinex","ETHUSD",1757654287747,1e-08,4520.9,4520.8,8.02804689]
["bitfinex","ETHUSD",1757654288052,1e-08,4520.9,4520.8,15.62804689]
["bitfinex","ETHUSD",1757654290749,1e-08,4520.9,4520.8,14.70614689]
["bitfinex","ETHUSD",1757654291068,1e-08,4520.9,4520.8,18.10454689]
["bitfinex","ETHUSD",1757654291470,1e-08,4520.9,4520.8,18.40914689]
["bitfinex","ETHUSD",1757654291855,0.4866,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1757654292056,0.4866,4521.6,4521.5,7.61165542]
["bitfinex","ETHUSD",1757654292256,0.7933,4521.6,4521.5,11.5962055]
["bitfinex","ETHUSD",1757654292484,0.02,4521.9,4521.7,2.2115576]
["bitfinex","ETHUSD",1757654292663,0.02,4521.9,4521.7,8.9135576]
["bitfinex","ETHUSD",1757654292989,0.3367,4521.8,4521.7,8.9135576]
["bitfinex","ETHUSD",1757654293566,0.8233,4521.8,4521.7,8.9135576]
["bitfinex","ETHUSD",1757654293992,1.2657,4521.8,4521.7,8.9135576]
["bitfinex","ETHUSD",1757654294691,1.2657,4521.8,4521.7,8.9125576]
["bitfinex","ETHUSD",1757654295296,1.2657,4521.8,4521.7,5.9125576]
["bitfinex","ETHUSD",1757654295676,0.8233,4521.8,4521.7,5.9125576]
["bitfinex","ETHUSD",1757654295882,0.03,4521.8,4521.7,10.2069789]
["bitfinex","ETHUSD",1757654296713,0.03,4521.8,4521.7,17.8069789]
["bitfinex","ETHUSD",1757654297209,0.03,4521.8,4521.7,17.4946789]
["bitfinex","ETHUSD",1757654297390,0.03,4521.8,4521.7,17.6050789]
["bitfinex","ETHUSD",1757654297811,0.3178,4521.8,4521.7,17.6050789]
["bitfinex","ETHUSD",1757654298012,0.03,4521.8,4521.7,17.6050789]
["bitfinex","ETHUSD",1757654298216,0.03,4521.8,4521.7,17.9173789]
["bitfinex","ETHUSD",1757654298418,0.03,4521.8,4521.7,17.6050789]
["bitfinex","ETHUSD",1757654298718,0.032,4521.8,4521.7,17.6050789]
["bitfinex","ETHUSD",1757654299018,0.032,4521.8,4521.7,17.9173789]
["bitfinex","ETHUSD",1757654299583,0.032,4521.8,4521.7,17.6050789]
["bitfinex","ETHUSD",1757654299786,0.3198,4521.8,4521.7,17.6050789]
["bitfinex","ETHUSD",1757654300011,1.2321,4521.8,4521.7,17.6050789]
["bitfinex","ETHUSD",1757654300518,0.032,4521.8,4521.7,17.9173789]
["bitfinex","ETHUSD",1757654301118,0.02,4521.9,4521.8,5.21150869]
["bitfinex","ETHUSD",1757654301332,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757654301532,0.002,4522.3,4522.2,5.9314262]
["bitfinex","ETHUSD",1757654301740,0.002,4522.3,4522.2,6.22161307]
["bitfinex","ETHUSD",1757654301889,0.002,4522.3,4522.2,13.93201307]
["bitfinex","ETHUSD",1757654303662,0.002,4522.3,4522.2,13.61971307]
["bitfinex","ETHUSD",1757654304016,0.002,4522.3,4522.2,13.93201307]
["bitfinex","ETHUSD",1757654304210,0.2898,4522.3,4522.2,14.98507676]
["bitfinex","ETHUSD",1757654304458,1.2021,4522.3,4522.2,14.98507676]
["bitfinex","ETHUSD",1757654304754,1.2021,4522.3,4522.2,13.61971307]
["bitfinex","ETHUSD",1757654305710,0.7603,4522.3,4522.2,13.61971307]
["bitfinex","ETHUSD",1757654305915,1.2021,4522.3,4522.2,13.61771307]
["bitfinex","ETHUSD",1757654306532,1.2021,4522.3,4522.2,9.92171307]
["bitfinex","ETHUSD",1757654306729,1.2021,4522.3,4522.2,13.61671307]
["bitfinex","ETHUSD",1757654308027,0.002,4522.3,4522.2,14.56178788]
["bitfinex","ETHUSD",1757654308227,0.002,4522.3,4522.2,14.87408788]
["bitfinex","ETHUSD",1757654309222,0.002,4522.3,4522.2,14.56178788]
["bitfinex","ETHUSD",1757654309617,0.2898,4522.3,4522.2,14.56178788]
["bitfinex","ETHUSD",1757654310864,0.2898,4522.3,4522.2,10.86678788]
["bitfinex","ETHUSD",1757654311070,0.2898,4522.3,4522.2,14.55978788]
["bitfinex","ETHUSD",1757654311581,0.002,4522.3,4522.2,14.55978788]
["bitfinex","ETHUSD",1757654312275,0.002,4522.3,4522.2,14.87208788]
["bitfinex","ETHUSD",1757654312481,0.2898,4522.3,4522.2,14.55978788]
["bitfinex","ETHUSD",1757654312978,0.002,4522.3,4522.2,10.86678788]
["bitfinex","ETHUSD",1757654313185,0.002,4522.3,4522.2,14.55978788]
["bitfinex","ETHUSD",1757654313675,0.002,4522.3,4522.2,10.86678788]
["bitfinex","ETHUSD",1757654313849,0.002,4522.3,4522.2,14.55878788]
["bitfinex","ETHUSD",1757654315242,0.002,4522.3,4522.2,14.87108788]
["bitfinex","ETHUSD",1757654315862,0.002,4522.3,4522.2,11.17908788]
["bitfinex","ETHUSD",1757654316062,0.002,4522.3,4522.2,14.55878788]
["bitfinex","ETHUSD",1757654317387,0.002,4522.3,4522.2,14.87108788]
["bitfinex","ETHUSD",1757654317764,0.002,4522.3,4522.2,14.55878788]
["bitfinex","ETHUSD",1757654317952,0.2898,4522.3,4522.2,10.86678788]
["bitfinex","ETHUSD",1757654318280,1.2021,4522.3,4522.2,14.55778788]
["bitfinex","ETHUSD",1757654318686,0.2898,4522.3,4522.2,14.55778788]
["bitfinex","ETHUSD",1757654321190,0.2898,4522.3,4522.2,10.86678788]
["bitfinex","ETHUSD",1757654321391,1.2021,4522.3,4522.2,14.55678788]
["bitfinex","ETHUSD",1757654323590,0.2898,4522.3,4522.2,14.55678788]
["bitfinex","ETHUSD",1757654323794,0.002,4522.3,4522.2,14.55678788]
["bitfinex","ETHUSD",1757654325198,0.002,4522.3,4522.2,16.25278788]
["bitfinex","ETHUSD",1757654326200,0.002,4522.3,4522.2,12.56278788]
["bitfinex","ETHUSD",1757654326492,0.002,4522.3,4522.2,16.25078788]
["bitfinex","ETHUSD",1757654327596,0.3107,4522.3,4522.2,12.56278788]
["bitfinex","ETHUSD",1757654327893,1.2098,4522.3,4522.2,16.25078788]
["bitfinex","ETHUSD",1757654328494,1.2098,4522.3,4522.2,12.56278788]
["bitfinex","ETHUSD",1757654328694,1.2098,4522.3,4522.2,16.24978788]
["bitfinex","ETHUSD",1757654328899,0.002,4522.3,4522.2,16.24978788]
["bitfinex","ETHUSD",1757654329196,0.002,4522.3,4522.2,16.55508788]
["bitfinex","ETHUSD",1757654329595,0.002,4522.3,4522.2,19.90678788]
["bitfinex","ETHUSD",1757654332101,0.002,4522.3,4522.2,19.44468788]
["bitfinex","ETHUSD",1757654334201,0.002,4522.3,4522.2,19.13938788]
["bitfinex","ETHUSD",1757654334871,1.2098,4522.3,4522.2,16.13738788]
["bitfinex","ETHUSD",1757654335386,0.3107,4522.3,4522.2,16.13738788]
["bitfinex","ETHUSD",1757654336903,1.2098,4522.3,4522.2,12.45238788]
["bitfinex","ETHUSD",1757654337072,1.2098,4522.3,4522.2,15.19231307]
["bitfinex","ETHUSD",1757654337273,0.3107,4522.3,4522.2,15.19231307]
["bitfinex","ETHUSD",1757654339707,0.3107,4522.3,4522.2,15.30271307]
["bitfinex","ETHUSD",1757654341512,0.3107,4522.3,4522.2,11.61771307]
["bitfinex","ETHUSD",1757654341812,1.2098,4522.3,4522.2,15.30171307]
["bitfinex","ETHUSD",1757654342411,1.2098,4522.3,4522.2,13.60571307]
["bitfinex","ETHUSD",1757654344096,1.2098,4522.3,4522.2,11.3944]
["bitfinex","ETHUSD",1757654344312,1.2098,4522.3,4522.2,13.60571307]
["bitfinex","ETHUSD",1757654346013,0.002,4522.3,4522.2,13.91101307]
["bitfinex","ETHUSD",1757654346779,0.002,4522.3,4522.2,13.60571307]
["bitfinex","ETHUSD",1757654347205,0.002,4522.3,4522.2,13.91101307]
["bitfinex","ETHUSD",1757654347588,0.002,4522.3,4522.2,16.43695425]
["bitfinex","ETHUSD",1757654350014,0.002,4522.3,4522.2,19.43695425]
["bitfinex","ETHUSD",1757654351608,0.002,4522.3,4522.2,18.98535425]
["bitfinex","ETHUSD",1757654351784,0.002,4522.3,4522.2,14.83925425]
["bitfinex","ETHUSD",1757654352011,0.3107,4522.3,4522.2,14.53395425]
["bitfinex","ETHUSD",1757654352180,0.3107,4522.3,4522.2,18.22295425]
["bitfinex","ETHUSD",1757654352498,0.002,4522.3,4522.2,19.91895425]
["bitfinex","ETHUSD",1757654352695,0.002,4522.3,4522.2,16.53525425]
["bitfinex","ETHUSD",1757654353026,0.002,4522.3,4522.2,20.22425425]
["bitfinex","ETHUSD",1757654353329,0.002,4522.3,4522.2,21.13795425]
["bitfinex","ETHUSD",1757654356727,0.002,4522.3,4522.2,20.22425425]
["bitfinex","ETHUSD",1757654358297,0.002,4522.3,4522.2,19.91895425]
["bitfinex","ETHUSD",1757654358826,0.3182,4522.3,4522.2,16.22995425]
["bitfinex","ETHUSD",1757654359031,0.3182,4522.3,4522.2,19.91695425]
["bitfinex","ETHUSD",1757654359228,0.002,4522.3,4522.2,19.91695425]
["bitfinex","ETHUSD",1757654359990,0.3182,4522.3,4522.2,19.91695425]
["bitfinex","ETHUSD",1757654360196,1.2469,4522.3,4522.2,19.91695425]
["bitfinex","ETHUSD",1757654360449,0.002,4522.3,4522.2,19.91695425]
["bitfinex","ETHUSD",1757654360602,0.002,4522.3,4522.2,20.22475425]
["bitfinex","ETHUSD",1757654361014,0.002,4522.3,4522.2,20.65935425]
["bitfinex","ETHUSD",1757654361629,0.002,4522.3,4522.2,20.22475425]
["bitfinex","ETHUSD",1757654361823,0.002,4522.3,4522.2,20.65935425]
["bitfinex","ETHUSD",1757654364014,0.002,4522.3,4522.2,21.12075425]
["bitfinex","ETHUSD",1757654365239,0.002,4522.3,4522.2,20.65935425]
["bitfinex","ETHUSD",1757654365832,0.002,4522.3,4522.2,19.91695425]
["bitfinex","ETHUSD",1757654366963,0.3182,4522.3,4522.2,16.22995425]
["bitfinex","ETHUSD",1757654367159,1.2469,4522.3,4522.2,19.91595425]
["bitfinex","ETHUSD",1757654367531,0.3182,4522.3,4522.2,19.91595425]
["bitfinex","ETHUSD",1757654368633,1.2469,4522.3,4522.2,19.91595425]
["bitfinex","ETHUSD",1757654369052,0.3182,4522.3,4522.2,19.91595425]
["bitfinex","ETHUSD",1757654369256,0.002,4522.3,4522.2,20.22375425]
["bitfinex","ETHUSD",1757654369771,0.3182,4522.3,4522.2,19.91495425]
["bitfinex","ETHUSD",1757654370881,1.2469,4522.3,4522.2,16.11955425]
["bitfinex","ETHUSD",1757654371047,0.3182,4522.3,4522.2,19.80455425]
["bitfinex","ETHUSD",1757654371381,0.002,4522.3,4522.2,19.80455425]
["bitfinex","ETHUSD",1757654371775,0.002,4522.3,4522.2,20.11235425]
["bitfinex","ETHUSD",1757654372482,0.002,4522.3,4522.2,19.80455425]
["bitfinex","ETHUSD",1757654372673,0.3182,4522.3,4522.2,19.80455425]
["bitfinex","ETHUSD",1757654372852,1.2469,4522.3,4522.2,19.80455425]
["bitfinex","ETHUSD",1757654373052,0.3182,4522.3,4522.2,19.80455425]
["bitfinex","ETHUSD",1757654374292,1.2469,4522.3,4522.2,19.80455425]
["bitfinex","ETHUSD",1757654375885,1.2469,4522.3,4522.2,16.80455425]
["bitfinex","ETHUSD",1757654376087,1.2469,4522.3,4522.2,16.11955425]
["bitfinex","ETHUSD",1757654376262,1.2469,4522.3,4522.2,19.80355425]
["bitfinex","ETHUSD",1757654376780,0.002,4522.3,4522.2,20.11135425]
["bitfinex","ETHUSD",1757654379699,0.002,4522.3,4522.2,20.57275425]
["bitfinex","ETHUSD",1757654379898,0.002,4522.3,4522.2,21.00735425]
["bitfinex","ETHUSD",1757654380071,0.002,4522.3,4522.2,20.11135425]
["bitfinex","ETHUSD",1757654380276,0.002,4522.3,4522.2,19.80355425]
["bitfinex","ETHUSD",1757654380277,0.3182,4522.3,4522.2,19.80355425]
["bitfinex","ETHUSD",1757654380588,0.3182,4522.3,4522.2,16.11955425]
["bitfinex","ETHUSD",1757654380589,0.8107,4522.3,4522.2,16.11955425]
["bitfinex","ETHUSD",1757654380790,1.2469,4522.3,4522.2,19.80355425]
["bitfinex","ETHUSD",1757654380997,1.2469,4522.3,4522.2,19.91395425]
["bitfinex","ETHUSD",1757654381987,1.2469,4522.3,4522.2,18.30171307]
["bitfinex","ETHUSD",1757654382188,1.2469,4522.3,4522.2,14.61771307]
["bitfinex","ETHUSD",1757654382390,1.2469,4522.3,4522.2,18.30171307]
["bitfinex","ETHUSD",1757654383991,1.2469,4522.3,4522.2,15.30171307]
["bitfinex","ETHUSD",1757654385118,1.2469,4522.3,4522.2,7.6]
["bitfinex","ETHUSD",1757654385308,1.2469,4522.3,4522.2,9.81131307]
["bitfinex","ETHUSD",1757654386199,0.8107,4522.3,4522.2,13.50031307]
["bitfinex","ETHUSD",1757654386404,1.2495,4522.3,4522.2,13.50031307]
["bitfinex","ETHUSD",1757654387543,0.3182,4522.3,4522.2,13.50031307]
["bitfinex","ETHUSD",1757654387910,1.2285,4522.3,4522.2,13.50031307]
["bitfinex","ETHUSD",1757654388310,1.2285,4522.3,4522.2,5.90031307]
["bitfinex","ETHUSD",1757654388710,1.2285,4522.3,4522.2,13.50031307]
["bitfinex","ETHUSD",1757654389208,0.757,4522.3,4522.2,13.50031307]
["bitfinex","ETHUSD",1757654389411,0.3182,4522.3,4522.2,13.50031307]
["bitfinex","ETHUSD",1757654389902,1.2285,4522.3,4522.2,13.50031307]
["bitfinex","ETHUSD",1757654391438,1.2285,4522.3,4522.2,7.6]
["bitfinex","ETHUSD",1757654391742,1.2285,4522.3,4522.2,9.81131307]
["bitfinex","ETHUSD",1757654395243,0.757,4522.3,4522.2,9.92171307]
["bitfinex","ETHUSD",1757654395743,0.3182,4522.3,4522.2,13.60971307]
["bitfinex","ETHUSD",1757654396041,0.002,4522.3,4522.2,16.39752535]
["bitfinex","ETHUSD",1757654396247,0.002,4522.3,4522.2,19.39752535]
["bitfinex","ETHUSD",1757654400052,0.002,4522.3,4522.2,19.48594982]
["bitfinex","ETHUSD",1757654405358,0.002,4522.3,4522.2,18.58244982]
["bitfinex","ETHUSD",1757654405558,0.002,4522.3,4522.2,19.48594982]
["bitfinex","ETHUSD",1757654407452,0.002,4522.3,4522.2,19.01454982]
["bitfinex","ETHUSD",1757654408684,0.002,4522.3,4522.2,19.48594982]
["bitfinex","ETHUSD",1757654409501,1e-08,4522.3,4522.2,14.59224982]
["bitfinex","ETHUSD",1757654409707,0.032,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757654409855,0.032,4522.8,4522.7,9.66140013]
["bitfinex","ETHUSD",1757654410183,0.032,4522.8,4522.7,10.48398945]
["bitfinex","ETHUSD",1757654410997,0.032,4522.8,4522.7,17.65188945]
["bitfinex","ETHUSD",1757654411288,0.032,4522.8,4522.7,19.34788945]
["bitfinex","ETHUSD",1757654411483,0.032,4522.8,4522.7,19.77998945]
["bitfinex","ETHUSD",1757654411684,0.032,4522.8,4522.7,19.04568945]
["bitfinex","ETHUSD",1757654412807,0.032,4522.8,4522.7,19.34788945]
["bitfinex","ETHUSD",1757654412971,0.032,4522.8,4522.7,19.04568945]
["bitfinex","ETHUSD",1757654413171,0.3481,4522.8,4522.7,19.04568945]
["bitfinex","ETHUSD",1757654413801,0.8196,4522.8,4522.7,15.35968945]
["bitfinex","ETHUSD",1757654414111,0.8196,4522.8,4522.7,19.04768945]
["bitfinex","ETHUSD",1757654414967,0.3481,4522.8,4522.7,19.04768945]
["bitfinex","ETHUSD",1757654415469,0.032,4522.8,4522.7,19.04768945]
["bitfinex","ETHUSD",1757654416401,0.335,4522.8,4522.7,19.04768945]
["bitfinex","ETHUSD",1757654416607,0.8293,4522.8,4522.7,19.04768945]
["bitfinex","ETHUSD",1757654417006,0.8293,4522.8,4522.7,18.3034686]
["bitfinex","ETHUSD",1757654418734,0.335,4522.8,4522.7,18.3034686]
["bitfinex","ETHUSD",1757654420117,0.032,4522.8,4522.7,18.3034686]
["bitfinex","ETHUSD",1757654420486,0.032,4522.8,4522.7,19.0541686]
["bitfinex","ETHUSD",1757654420689,0.032,4522.8,4522.7,18.5957686]
["bitfinex","ETHUSD",1757654421332,0.032,4522.8,4522.7,18.89667653]
["bitfinex","ETHUSD",1757654422315,0.032,4522.8,4522.7,18.60437653]
["bitfinex","ETHUSD",1757654424002,0.032,4522.8,4522.7,15.60437653]
["bitfinex","ETHUSD",1757654424935,0.032,4522.8,4522.7,18.60437653]
["bitfinex","ETHUSD",1757654426906,0.032,4522.8,4522.7,18.89667653]
["bitfinex","ETHUSD",1757654427552,0.032,4522.8,4522.7,15.60437653]
["bitfinex","ETHUSD",1757654427728,0.032,4522.8,4522.7,18.3034686]
["bitfinex","ETHUSD",1757654432448,0.032,4522.8,4522.7,18.5957686]
["bitfinex","ETHUSD",1757654433020,0.032,4522.8,4522.7,19.0541686]
["bitfinex","ETHUSD",1757654433327,0.032,4522.8,4522.7,14.9097686]
["bitfinex","ETHUSD",1757654433543,0.032,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654434153,0.032,4522.8,4522.7,18.5937686]
["bitfinex","ETHUSD",1757654434333,0.032,4522.8,4522.7,20.76952945]
["bitfinex","ETHUSD",1757654434733,0.032,4522.8,4522.7,21.22792945]
["bitfinex","ETHUSD",1757654435755,0.335,4522.8,4522.7,16.79322945]
["bitfinex","ETHUSD",1757654435957,0.032,4522.8,4522.7,18.5937686]
["bitfinex","ETHUSD",1757654436277,0.032,4522.8,4522.7,19.0521686]
["bitfinex","ETHUSD",1757654436857,0.032,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654438029,0.335,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654439657,0.335,4522.8,4522.7,14.6174686]
["bitfinex","ETHUSD",1757654440044,0.8293,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654440555,0.032,4522.8,4522.7,18.5937686]
["bitfinex","ETHUSD",1757654440760,0.032,4522.8,4522.7,19.0521686]
["bitfinex","ETHUSD",1757654441128,0.032,4522.8,4522.7,18.5937686]
["bitfinex","ETHUSD",1757654441342,0.032,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654443484,0.335,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654443684,0.8293,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654443983,0.335,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654444352,0.032,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654445589,0.335,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654446006,0.032,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654446494,0.032,4522.8,4522.7,19.0616686]
["bitfinex","ETHUSD",1757654447282,0.032,4522.8,4522.7,18.6092686]
["bitfinex","ETHUSD",1757654447485,0.032,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654447955,0.8047,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654448381,0.032,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654448609,0.3209,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654448798,0.8047,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654449087,0.3209,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654449284,0.8047,4522.8,4522.7,14.6174686]
["bitfinex","ETHUSD",1757654449477,0.8047,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654450803,0.3209,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654450998,0.3209,4522.8,4522.7,14.6174686]
["bitfinex","ETHUSD",1757654451302,0.3209,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654451303,0.8047,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654451901,0.3209,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654453571,0.8047,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654454266,0.8047,4522.8,4522.7,14.6174686]
["bitfinex","ETHUSD",1757654454603,0.8047,4522.8,4522.7,18.3014686]
["bitfinex","ETHUSD",1757654457891,0.93104,4522.8,4522.7,9.9214686]
["bitfinex","ETHUSD",1757654458094,1.36974,4522.8,4522.7,13.6044686]
["bitfinex","ETHUSD",1757654459390,1.36974,4522.8,4522.7,9.9214686]
["bitfinex","ETHUSD",1757654459891,1.2434,4522.8,4522.7,13.6044686]
["bitfinex","ETHUSD",1757654460093,0.8047,4522.8,4522.7,13.6044686]
["bitfinex","ETHUSD",1757654468514,0.8047,4522.8,4522.7,9.9214686]
["bitfinex","ETHUSD",1757654468683,0.8047,4522.8,4522.7,13.6044686]
["bitfinex","ETHUSD",1757654471217,0.3209,4522.8,4522.7,13.6044686]
["bitfinex","ETHUSD",1757654471423,0.032,4522.8,4522.7,13.6044686]
["bitfinex","ETHUSD",1757654471597,0.032,4522.8,4522.7,14.8149686]
["bitfinex","ETHUSD",1757654471803,0.032,4522.8,4522.7,16.51757628]
["bitfinex","ETHUSD",1757654472202,0.032,4522.8,4522.7,16.60600602]
["bitfinex","ETHUSD",1757654472922,0.032,4522.8,4522.7,19.60600602]
["bitfinex","ETHUSD",1757654475791,0.032,4522.8,4522.7,19.15570602]
["bitfinex","ETHUSD",1757654476027,0.032,4522.8,4522.7,18.70330602]
["bitfinex","ETHUSD",1757654476596,0.032,4522.8,4522.7,19.17480602]
["bitfinex","ETHUSD",1757654477829,0.032,4522.8,4522.7,19.18950602]
["bitfinex","ETHUSD",1757654478134,0.032,4522.8,4522.7,19.66100602]
["bitfinex","ETHUSD",1757654478295,0.032,4522.8,4522.7,19.17480602]
["bitfinex","ETHUSD",1757654481845,0.032,4522.8,4522.7,15.49180602]
["bitfinex","ETHUSD",1757654482044,0.032,4522.8,4522.7,19.17480602]
["bitfinex","ETHUSD",1757654482750,0.032,4522.8,4522.7,15.39550602]
["bitfinex","ETHUSD",1757654482913,0.032,4522.8,4522.7,15.69320602]
["bitfinex","ETHUSD",1757654483617,0.032,4522.8,4522.7,16.16470602]
["bitfinex","ETHUSD",1757654484415,0.032,4522.8,4522.7,12.48170602]
["bitfinex","ETHUSD",1757654484637,0.032,4522.8,4522.7,16.16470602]
["bitfinex","ETHUSD",1757654486410,0.032,4522.8,4522.7,10.00989834]
["bitfinex","ETHUSD",1757654486411,0.343,4522.8,4522.7,10.00989834]
["bitfinex","ETHUSD",1757654486616,0.8021,4522.8,4522.7,13.69289834]
["bitfinex","ETHUSD",1757654486816,0.032,4522.8,4522.7,13.69289834]
["bitfinex","ETHUSD",1757654487148,0.032,4522.8,4522.7,14.46209834]
["bitfinex","ETHUSD",1757654487446,0.032,4522.8,4522.7,14.94829834]
["bitfinex","ETHUSD",1757654487654,0.032,4522.8,4522.7,16.83383899]
["bitfinex","ETHUSD",1757654488036,0.032,4522.8,4522.7,16.34763899]
["bitfinex","ETHUSD",1757654489249,0.032,4522.8,4522.7,12.66463899]
["bitfinex","ETHUSD",1757654489548,0.032,4522.8,4522.7,16.34763899]
["bitfinex","ETHUSD",1757654490143,0.032,4522.8,4522.7,15.87613899]
["bitfinex","ETHUSD",1757654490956,0.032,4522.8,4522.7,16.34763899]
["bitfinex","ETHUSD",1757654493943,0.032,4522.8,4522.7,15.87613899]
["bitfinex","ETHUSD",1757654496243,0.032,4522.8,4522.7,15.87513899]
["bitfinex","ETHUSD",1757654496465,0.032,4522.8,4522.7,12.19313899]
["bitfinex","ETHUSD",1757654496646,0.032,4522.8,4522.7,15.57743899]
["bitfinex","ETHUSD",1757654497048,0.032,4522.8,4522.7,15.87513899]
["bitfinex","ETHUSD",1757654497931,0.343,4522.8,4522.7,11.89543899]
["bitfinex","ETHUSD",1757654498135,0.8021,4522.8,4522.7,15.57743899]
["bitfinex","ETHUSD",1757654498953,0.8021,4522.8,4522.7,11.89543899]
["bitfinex","ETHUSD",1757654499163,0.8021,4522.8,4522.7,15.57743899]
["bitfinex","ETHUSD",1757654499363,0.343,4522.8,4522.7,15.57743899]
["bitfinex","ETHUSD",1757654499546,0.032,4522.8,4522.7,15.57743899]
["bitfinex","ETHUSD",1757654499862,0.032,4522.8,4522.7,15.87513899]
["bitfinex","ETHUSD",1757654501464,0.032,4522.8,4522.7,15.57743899]
["bitfinex","ETHUSD",1757654501835,0.032,4522.8,4522.7,10.00989834]
["bitfinex","ETHUSD",1757654502132,0.032,4522.8,4522.7,13.69189834]
["bitfinex","ETHUSD",1757654503139,0.032,4522.8,4522.7,10.00989834]
["bitfinex","ETHUSD",1757654503455,0.032,4522.8,4522.7,13.69189834]
["bitfinex","ETHUSD",1757654505875,0.3212,4522.8,4522.7,10.00989834]
["bitfinex","ETHUSD",1757654506075,0.3212,4522.8,4522.7,13.69189834]
["bitfinex","ETHUSD",1757654506076,0.8024,4522.8,4522.7,13.69189834]
["bitfinex","ETHUSD",1757654506382,1.2692,4522.8,4522.7,13.69189834]
["bitfinex","ETHUSD",1757654506978,1.2692,4522.8,4522.7,13.6034686]
["bitfinex","ETHUSD",1757654507176,0.8024,4522.8,4522.7,13.6034686]
["bitfinex","ETHUSD",1757654507345,1.39812,4522.8,4522.7,13.6034686]
["bitfinex","ETHUSD",1757654507843,0.3212,4522.8,4522.7,13.6034686]
["bitfinex","ETHUSD",1757654508070,0.032,4522.8,4522.7,13.6034686]
["bitfinex","ETHUSD",1757654508457,0.032,4522.8,4522.7,13.9196686]
["bitfinex","ETHUSD",1757654508650,0.032,4522.8,4522.7,14.3716686]
["bitfinex","ETHUSD",1757654515583,0.032,4522.8,4522.7,13.9196686]
["bitfinex","ETHUSD",1757654516553,0.032,4522.8,4522.7,13.6034686]
["bitfinex","ETHUSD",1757654516758,0.032,4522.8,4522.7,13.9196686]
["bitfinex","ETHUSD",1757654517605,0.032,4522.8,4522.7,14.3716686]
["bitfinex","ETHUSD",1757654518597,0.032,4522.8,4522.7,18.82094632]
["bitfinex","ETHUSD",1757654519001,0.032,4522.8,4522.7,19.30414632]
["bitfinex","ETHUSD",1757654519574,0.032,4522.8,4522.7,18.83824632]
["bitfinex","ETHUSD",1757654520281,0.032,4522.8,4522.7,18.38624632]
["bitfinex","ETHUSD",1757654520711,0.032,4522.8,4522.7,17.90304632]
["bitfinex","ETHUSD",1757654520911,0.032,4522.8,4522.7,13.90484632]
["bitfinex","ETHUSD",1757654521114,0.032,4522.8,4522.7,18.35404632]
["bitfinex","ETHUSD",1757654521287,0.032,4522.8,4522.7,17.90204632]
["bitfinex","ETHUSD",1757654522167,0.032,4522.8,4522.7,18.35404632]
["bitfinex","ETHUSD",1757654525312,0.032,4522.8,4522.7,14.67304632]
["bitfinex","ETHUSD",1757654525518,0.032,4522.8,4522.7,18.35404632]
["bitfinex","ETHUSD",1757654530522,0.032,4522.8,4522.7,16.91745725]
["bitfinex","ETHUSD",1757654532608,0.032,4522.8,4522.7,13.23645725]
["bitfinex","ETHUSD",1757654532812,0.032,4522.8,4522.7,16.60125725]
["bitfinex","ETHUSD",1757654533019,0.8024,4522.8,4522.7,7.6]
["bitfinex","ETHUSD",1757654533205,0.8024,4522.8,4522.7,9.8110686]
["bitfinex","ETHUSD",1757654533393,0.032,4522.8,4522.7,9.8110686]
["bitfinex","ETHUSD",1757654533592,0.032,4522.8,4522.7,14.2602686]
["bitfinex","ETHUSD",1757654533998,0.032,4522.8,4522.7,13.4920686]
["bitfinex","ETHUSD",1757654534195,0.032,4522.8,4522.7,13.8082686]
["bitfinex","ETHUSD",1757654534502,0.032,4522.8,4522.7,14.2602686]
["bitfinex","ETHUSD",1757654535716,0.032,4522.8,4522.7,13.8082686]
["bitfinex","ETHUSD",1757654536019,1.2732,4522.8,4522.7,13.4910686]
["bitfinex","ETHUSD",1757654536253,0.8308,4522.8,4522.7,13.4910686]
["bitfinex","ETHUSD",1757654536393,0.032,4522.8,4522.7,13.7991686]
["bitfinex","ETHUSD",1757654536596,0.032,4522.8,4522.7,14.2632686]
["bitfinex","ETHUSD",1757654537822,0.032,4522.8,4522.7,13.7991686]
["bitfinex","ETHUSD",1757654540713,1e-08,4522.8,4522.7,18.66433107]
["bitfinex","ETHUSD",1757654540913,1e-08,4522.8,4522.7,18.35623107]
["bitfinex","ETHUSD",1757654541331,1e-08,4522.8,4522.7,16.14516247]
["bitfinex","ETHUSD",1757654541332,0.30350001,4522.8,4522.7,16.14516247]
["bitfinex","ETHUSD",1757654541733,0.30350001,4522.8,4522.7,18.35623107]
["bitfinex","ETHUSD",1757654542232,0.30350001,4522.8,4522.7,16.14516247]
["bitfinex","ETHUSD",1757654542438,1e-08,4522.8,4522.7,14.67623107]
["bitfinex","ETHUSD",1757654542734,1e-08,4522.8,4522.7,18.35623107]
["bitfinex","ETHUSD",1757654543124,1e-08,4522.8,4522.7,18.46663107]
["bitfinex","ETHUSD",1757654544338,1e-08,4522.8,4522.7,19.23883107]
["bitfinex","ETHUSD",1757654544640,1e-08,4522.8,4522.7,19.69963107]
["bitfinex","ETHUSD",1757654545339,1e-08,4522.8,4522.7,19.7880569]
["bitfinex","ETHUSD",1757654547248,1e-08,4522.8,4522.7,19.3272569]
["bitfinex","ETHUSD",1757654549667,1e-08,4522.8,4522.7,19.7880569]
["bitfinex","ETHUSD",1757654549811,1e-08,4522.9,4522.8,6.00301972]
["bitfinex","ETHUSD",1757654550012,1.696,4525.2,4522.8,6.00301972]
["bitfinex","ETHUSD",1757654550013,0.4953,4525.2,4522.8,6.98480797]
["bitfinex","ETHUSD",1757654550216,0.4424,4526.2,4524.7,5.51819127]
["bitfinex","ETHUSD",1757654550217,0.5153,4525.9,4524.7,5.51819127]
["bitfinex","ETHUSD",1757654550436,0.08840863,4525.2,4524.7,18.49419127]
["bitfinex","ETHUSD",1757654550711,0.5153,4525.9,4524.7,19.41909127]
["bitfinex","ETHUSD",1757654550938,0.5153,4525.9,4524.7,21.69671509]
["bitfinex","ETHUSD",1757654551427,1e-08,4524.9,4524.8,6.00204243]
["bitfinex","ETHUSD",1757654551628,1e-08,4524.9,4524.8,5.41582697]
["bitfinex","ETHUSD",1757654551924,1e-08,4524.9,4524.8,9.86802697]
["bitfinex","ETHUSD",1757654552233,1e-08,4524.9,4524.8,17.00292697]
["bitfinex","ETHUSD",1757654552949,1e-08,4524.9,4524.8,13.11814243]
["bitfinex","ETHUSD",1757654553153,1e-08,4524.9,4524.8,16.79714243]
["bitfinex","ETHUSD",1757654553621,1e-08,4524.9,4524.8,13.11814243]
["bitfinex","ETHUSD",1757654553827,1e-08,4524.9,4524.8,16.48904243]
["bitfinex","ETHUSD",1757654554517,1e-08,4524.9,4524.8,16.79714243]
["bitfinex","ETHUSD",1757654555347,1e-08,4524.9,4524.8,16.48904243]
["bitfinex","ETHUSD",1757654556661,1e-08,4524.9,4524.8,17.26124243]
["bitfinex","ETHUSD",1757654556860,1e-08,4524.9,4524.8,18.41449422]
["bitfinex","ETHUSD",1757654557064,1e-08,4524.9,4524.8,18.87529422]
["bitfinex","ETHUSD",1757654558059,1e-08,4524.9,4524.8,18.41449422]
["bitfinex","ETHUSD",1757654558251,1e-08,4524.9,4524.8,16.48904243]
["bitfinex","ETHUSD",1757654558856,0.30350001,4524.9,4524.8,16.48904243]
["bitfinex","ETHUSD",1757654559173,0.30350001,4524.9,4524.8,12.81004243]
["bitfinex","ETHUSD",1757654559385,0.79880001,4524.9,4524.8,16.48804243]
["bitfinex","ETHUSD",1757654559733,0.79880001,4524.9,4524.8,13.59844243]
["bitfinex","ETHUSD",1757654561657,1.24120001,4524.9,4524.8,7.7104]
["bitfinex","ETHUSD",1757654561866,1.36532001,4524.9,4524.8,11.3884]
["bitfinex","ETHUSD",1757654563472,1.36532001,4524.9,4524.8,7.7104]
["bitfinex","ETHUSD",1757654563644,1.36532001,4524.9,4524.8,7.6]
["bitfinex","ETHUSD",1757654564745,2.21004243,4524.8,4524.3,0.1104]
["bitfinex","ETHUSD",1757654565166,0.3035,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1757654565565,0.7459,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1757654565778,0.7459,4524.4,4524.3,7.7104]
["bitfinex","ETHUSD",1757654565779,1.2412,4524.4,4524.3,7.7104]
["bitfinex","ETHUSD",1757654565948,1.58632946,4524.4,4524.0,3.678]
["bitfinex","ETHUSD",1757654566151,0.9354,4524.3,4523.9,5.8884789]
["bitfinex","ETHUSD",1757654566374,0.2968,4524.0,4523.9,5.8884789]
["bitfinex","ETHUSD",1757654566568,0.7775,4524.0,4523.9,3.678]
["bitfinex","ETHUSD",1757654566769,1.2322,4524.0,4523.9,3.678]
["bitfinex","ETHUSD",1757654566968,1.2322,4524.0,4523.9,11.278]
["bitfinex","ETHUSD",1757654567169,1.2322,4524.0,4523.9,7.6]
["bitfinex","ETHUSD",1757654567572,1.2322,4524.0,4523.9,9.8104821]
["bitfinex","ETHUSD",1757654567761,1.2322,4524.0,4523.9,7.6]
["bitfinex","ETHUSD",1757654568161,1.2322,4524.0,4523.9,9.8104821]
["bitfinex","ETHUSD",1757654568551,0.7775,4524.0,4523.9,9.8104821]
["bitfinex","ETHUSD",1757654569185,0.5911,4524.5,4524.1,2.21038025]
["bitfinex","ETHUSD",1757654569357,0.5911,4524.5,4524.0,2.21043188]
["bitfinex","ETHUSD",1757654569358,0.2968,4524.2,4524.0,2.21043188]
["bitfinex","ETHUSD",1757654569553,0.7775,4524.2,4524.0,2.21043188]
["bitfinex","ETHUSD",1757654569954,0.9354,4524.1,4523.8,3.8184]
["bitfinex","ETHUSD",1757654570173,0.1104,4524.5,4523.8,3.8184]
["bitfinex","ETHUSD",1757654570174,0.2968,4523.9,4523.8,3.8184]
["bitfinex","ETHUSD",1757654570456,1.35542,4523.9,4523.8,7.63]
["bitfinex","ETHUSD",1757654570762,0.7775,4523.9,4523.8,7.63]
["bitfinex","ETHUSD",1757654571568,1.2322,4523.9,4523.8,7.63]
["bitfinex","ETHUSD",1757654571856,1.2322,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757654573260,0.7775,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757654573460,0.1104,4524.2,4523.8,0.03]
["bitfinex","ETHUSD",1757654574088,0.2968,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757654574661,0.2968,4523.9,4523.8,2.24053096]
["bitfinex","ETHUSD",1757654574900,0.2968,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757654575760,0.2968,4523.9,4523.8,7.63]
["bitfinex","ETHUSD",1757654577090,0.2968,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757654577984,0.7775,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757654579667,0.1104,4524.2,4523.8,0.03]
["bitfinex","ETHUSD",1757654579901,0.5651,4524.5,4523.8,0.03]
["bitfinex","ETHUSD",1757654579902,0.4807,4524.4,4523.8,2.35091928]
["bitfinex","ETHUSD",1757654580086,0.95318,4524.4,4523.8,2.35091928]
["bitfinex","ETHUSD",1757654580293,0.95318,4524.4,4524.0,2.21039011]
["bitfinex","ETHUSD",1757654580594,0.4807,4524.3,4524.0,2.21039011]
["bitfinex","ETHUSD",1757654581323,0.2968,4524.1,4524.0,9.81039011]
["bitfinex","ETHUSD",1757654581506,0.2968,4524.1,4524.0,7.6]
["bitfinex","ETHUSD",1757654581673,0.2968,4524.1,4523.8,0.1404]
["bitfinex","ETHUSD",1757654581674,1.354598,4524.1,4523.8,0.03]
["bitfinex","ETHUSD",1757654582002,0.4807,4524.0,4523.8,2.24052902]
["bitfinex","ETHUSD",1757654582206,0.4807,4524.0,4523.9,7.6]
["bitfinex","ETHUSD",1757654582498,0.122398,4524.1,4523.9,7.6]
["bitfinex","ETHUSD",1757654582673,0.2968,4524.0,4523.9,7.6]
["bitfinex","ETHUSD",1757654583077,1.2322,4524.0,4523.9,7.6]
["bitfinex","ETHUSD",1757654584782,1.2322,4524.0,4523.8,0.03]
["bitfinex","ETHUSD",1757654584973,0.2968,4524.0,4523.8,0.03]
["bitfinex","ETHUSD",1757654585173,0.9354,4523.9,4523.8,7.63]
["bitfinex","ETHUSD",1757654585398,1.2322,4523.9,4523.8,7.63]
["bitfinex","ETHUSD",1757654585605,1.2322,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757654586010,1.35542,4523.9,4523.8,0.03]
["bitfinex","ETHUSD",1757654588178,5.4854,4524.3,4523.9,2.2104821]
["bitfinex","ETHUSD",1757654588490,5.4854,4524.3,4523.9,2.6804821]
["bitfinex","ETHUSD",1757654588694,2.265576,4524.0,4523.9,2.6804821]
["bitfinex","ETHUSD",1757654588920,2.265576,4524.0,4523.9,2.9753821]
["bitfinex","ETHUSD",1757654589829,2.265576,4524.0,4523.9,10.5753821]
["bitfinex","ETHUSD",1757654590358,2.265576,4524.0,4523.9,16.01307714]
["bitfinex","ETHUSD",1757654590563,2.265576,4524.0,4523.9,19.01307714]
["bitfinex","ETHUSD",1757654591658,0.00200001,4524.9,4523.9,19.01307714]
["bitfinex","ETHUSD",1757654591659,0.00200001,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757654592162,0.00200001,4524.9,4524.8,2.50494243]
["bitfinex","ETHUSD",1757654592364,0.00200001,4524.9,4524.8,3.45194243]
["bitfinex","ETHUSD",1757654592675,0.00200001,4524.9,4524.8,10.57494243]
["bitfinex","ETHUSD",1757654593744,0.00200001,4524.9,4524.8,7.6]
["bitfinex","ETHUSD",1757654593745,0.77950001,4524.9,4524.8,7.6]
["bitfinex","ETHUSD",1757654593912,1.23420001,4524.9,4524.8,7.6]
["bitfinex","ETHUSD",1757654594117,0.77950001,4524.9,4524.8,7.6]
["bitfinex","ETHUSD",1757654594338,0.77950001,4524.9,4524.8,9.81004243]
["bitfinex","ETHUSD",1757654594738,0.77950001,4524.9,4524.8,7.6]
["bitfinex","ETHUSD",1757654594942,0.77950001,4524.9,4524.8,9.81004243]
["bitfinex","ETHUSD",1757654595740,0.29880001,4524.9,4524.8,9.81004243]
["bitfinex","ETHUSD",1757654595944,0.00200001,4524.9,4524.8,9.81004243]
["bitfinex","ETHUSD",1757654596658,0.30800001,4524.9,4524.8,9.81004243]
["bitfinex","ETHUSD",1757654597379,0.78560001,4524.9,4524.8,7.6]
["bitfinex","ETHUSD",1757654597886,0.78560001,4524.9,4524.8,9.81004243]
["bitfinex","ETHUSD",1757654599270,0.30800001,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757654599624,0.00200001,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757654599827,0.00200001,4524.9,4524.8,2.49934243]
["bitfinex","ETHUSD",1757654600773,0.00200001,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757654601271,0.78560001,4524.9,4524.7,0.1104]
["bitfinex","ETHUSD",1757654601475,0.4776,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757654601980,0.7852,4524.8,4524.7,2.32049127]
["bitfinex","ETHUSD",1757654602982,0.7852,4524.8,4523.9,0.4338]
["bitfinex","ETHUSD",1757654603272,1.256,4524.8,4524.4,2.21022793]
["bitfinex","ETHUSD",1757654603578,0.4776,4524.7,4524.4,2.21022793]
["bitfinex","ETHUSD",1757654604011,0.3091,4524.5,4524.3,7.7104]
["bitfinex","ETHUSD",1757654604168,0.4776,4524.4,4524.3,7.6]
["bitfinex","ETHUSD",1757654604367,0.7867,4524.4,4524.3,7.6]
["bitfinex","ETHUSD",1757654606390,1.76044,4524.4,4523.8,2.24151925]
["bitfinex","ETHUSD",1757654606572,1.76044,4524.4,4523.9,2.21046796]
["bitfinex","ETHUSD",1757654606573,0.1104,4524.3,4523.9,2.21046796]
["bitfinex","ETHUSD",1757654606775,0.4776,4524.2,4524.0,7.6]
["bitfinex","ETHUSD",1757654606984,0.3091,4524.1,4524.0,7.6]
["bitfinex","ETHUSD",1757654607313,0.3091,4524.1,4523.9,2.21046796]
["bitfinex","ETHUSD",1757654607691,0.3091,4524.1,4523.9,2.21043675]
["bitfinex","ETHUSD",1757654607976,0.3091,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654609060,0.7867,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654609364,1.256,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654610306,0.7867,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654611191,4.4647,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654615807,4.934,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654616319,4.4647,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654618643,3.9871,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654623247,4.71607781,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654625119,5.19367781,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654625303,7.87336219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654625506,7.98376219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654625708,7.51446219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654626568,3.83646219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654626773,5.30407781,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654626944,5.30607781,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654627544,7.51646219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654627851,5.30607781,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654629160,7.51646219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654629744,5.30607781,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654630432,7.51646219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654632344,5.30607781,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654632536,7.51646219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654633165,11.66736219,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654633333,12.23211306,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654633536,12.43887221,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757654633962,3.792,4524.0,4523.8,1e-08]
["bitfinex","ETHUSD",1757654634179,11.64988959,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654634359,14.97738657,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654634882,23.31255708,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654635087,22.71797234,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654636085,15.73727459,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654636253,16.33266805,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654637271,13.3278429,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654637477,12.85154328,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654637772,9.44238413,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654638285,13.12438413,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654640886,13.0359278,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654647293,12.5593278,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654649206,3.3785457,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654649415,7.5854821,4523.9,4523.8,0.73000001]
["bitfinex","ETHUSD",1757654649618,3.0,4523.9,4523.8,1.18900001]
["bitfinex","ETHUSD",1757654649927,8.375,4523.9,4523.8,1.18900001]
["bitfinex","ETHUSD",1757654651202,6.9064821,4523.9,4523.8,1.18900001]
["bitfinex","ETHUSD",1757654651419,10.5854821,4523.9,4523.8,0.73000001]
["bitfinex","ETHUSD",1757654652001,8.375,4523.9,4523.8,0.73000001]
["bitfinex","ETHUSD",1757654652212,8.375,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654652494,9.44478365,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654653033,9.44478365,4523.9,4523.8,0.73000001]
["bitfinex","ETHUSD",1757654653034,11.65526575,4523.9,4523.8,0.73000001]
["bitfinex","ETHUSD",1757654654030,9.44478365,4523.9,4523.8,0.73000001]
["bitfinex","ETHUSD",1757654654230,11.65526575,4523.9,4523.8,0.73000001]
["bitfinex","ETHUSD",1757654654831,11.65526575,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654655503,9.44478365,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654655697,8.375,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654655912,8.375,4523.9,4523.8,0.74770001]
["bitfinex","ETHUSD",1757654656226,10.5854821,4523.9,4523.8,0.74770001]
["bitfinex","ETHUSD",1757654656600,10.5854821,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654661238,10.5854821,4523.9,4523.8,0.74770001]
["bitfinex","ETHUSD",1757654661627,10.5854821,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654665736,6.9064821,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654665937,10.5854821,4523.9,4523.8,0.74770001]
["bitfinex","ETHUSD",1757654666138,6.9084821,4523.9,4523.8,0.74770001]
["bitfinex","ETHUSD",1757654666340,8.377,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654666543,10.5874821,4523.9,4523.8,0.29400001]
["bitfinex","ETHUSD",1757654667350,10.5874821,4523.9,4523.8,0.74770001]
["bitfinex","ETHUSD",1757654667716,10.5874821,4523.9,4523.8,1.20580001]
["bitfinex","ETHUSD",1757654667717,1.698,4523.9,4523.8,1.20580001]
["bitfinex","ETHUSD",1757654667923,5.377,4523.9,4523.8,3.41633097]
["bitfinex","ETHUSD",1757654668134,5.377,4523.9,4523.8,3.70304777]
["bitfinex","ETHUSD",1757654668754,5.377,4523.9,4523.8,3.41633097]
["bitfinex","ETHUSD",1757654671840,3.681,4523.9,4523.8,3.41633097]
["bitfinex","ETHUSD",1757654672039,0.002,4523.9,4523.8,3.41633097]
["bitfinex","ETHUSD",1757654677462,0.002,4523.9,4523.8,11.01633097]
["bitfinex","ETHUSD",1757654679677,0.002,4523.9,4523.8,11.12673097]
["bitfinex","ETHUSD",1757654679877,0.002,4523.9,4523.8,12.82826514]
["bitfinex","ETHUSD",1757654687586,0.002,4523.9,4523.8,16.50626514]
["bitfinex","ETHUSD",1757654691812,0.002,4524.4,4523.9,5.2104821]
["bitfinex","ETHUSD",1757654692112,0.002,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757654692310,0.002,4524.4,4524.3,6.28788667]
["bitfinex","ETHUSD",1757654692609,0.002,4524.4,4524.3,8.06801118]
["bitfinex","ETHUSD",1757654696908,0.002,4524.4,4524.3,7.59041118]
["bitfinex","ETHUSD",1757654703014,0.002,4524.4,4524.3,7.13771118]
["bitfinex","ETHUSD",1757654704412,0.002,4524.4,4524.3,7.59041118]
["bitfinex","ETHUSD",1757654706233,0.002,4524.4,4524.3,3.91341118]
["bitfinex","ETHUSD",1757654706393,0.002,4524.4,4524.3,7.59041118]
["bitfinex","ETHUSD",1757654707590,0.002,4524.4,4524.3,6.84751118]
["bitfinex","ETHUSD",1757654707784,0.7881,4524.4,4524.3,2.32068667]
["bitfinex","ETHUSD",1757654707990,1.2585,4524.4,4524.3,2.32068667]
["bitfinex","ETHUSD",1757654708688,1.2585,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757654711439,1.2585,4524.4,4524.3,9.81028667]
["bitfinex","ETHUSD",1757654714534,1.2585,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757654715041,1.2585,4524.4,4524.3,9.81028667]
["bitfinex","ETHUSD",1757654715421,1.2585,4524.4,4523.8,1e-08]
["bitfinex","ETHUSD",1757654715422,0.792,4524.3,4523.8,1e-08]
["bitfinex","ETHUSD",1757654715722,2.2104821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654715910,5.5087821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654716117,6.89598072,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654716318,6.77761915,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654716528,7.67642188,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654719359,7.46962415,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654722435,11.14662415,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757654722764,11.14662415,4523.9,4523.8,0.75920001]
["bitfinex","ETHUSD",1757654722765,0.08843932,4523.9,4523.8,0.75920001]
["bitfinex","ETHUSD",1757654722975,3.677,4523.9,4523.8,0.75920001]
["bitfinex","ETHUSD",1757654723433,0.66319961,4524.3,4523.8,0.30200001]
["bitfinex","ETHUSD",1757654723634,0.002,4524.1,4523.8,2.51251685]
["bitfinex","ETHUSD",1757654723948,0.002,4524.1,4523.9,2.2104821]
["bitfinex","ETHUSD",1757654724323,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1757654724785,0.002,4524.1,4524.0,2.51243324]
["bitfinex","ETHUSD",1757654724990,0.002,4524.1,4524.0,3.43523324]
["bitfinex","ETHUSD",1757654725720,1e-08,4524.6,4524.1,3.0]
["bitfinex","ETHUSD",1757654726002,0.02,4525.9,4524.1,3.0]
["bitfinex","ETHUSD",1757654726003,0.02,4525.9,4525.8,0.792]
["bitfinex","ETHUSD",1757654726004,1e-08,4525.9,4525.8,0.792]
["bitfinex","ETHUSD",1757654726189,0.499,4528.0,4525.8,0.792]
["bitfinex","ETHUSD",1757654726190,0.66276446,4528.4,4525.9,3.0]
["bitfinex","ETHUSD",1757654726400,0.499,4528.2,4526.0,5.88618479]
["bitfinex","ETHUSD",1757654726569,0.02,4528.9,4526.1,3.69]
["bitfinex","ETHUSD",1757654726570,0.263,4527.8,4526.1,3.69]
["bitfinex","ETHUSD",1757654726768,0.9736,4527.7,4527.0,2.20895933]
["bitfinex","ETHUSD",1757654727180,0.9736,4527.7,4527.1,7.6]
["bitfinex","ETHUSD",1757654727373,0.0483,4527.2,4527.1,7.6]
["bitfinex","ETHUSD",1757654727571,0.0483,4527.2,4526.0,2.20942252]
["bitfinex","ETHUSD",1757654727572,0.5473,4527.2,4526.0,2.20942252]
["bitfinex","ETHUSD",1757654727775,0.5473,4527.2,4526.5,0.66276592]
["bitfinex","ETHUSD",1757654727976,0.5473,4527.2,4525.8,2.1616]
["bitfinex","ETHUSD",1757654727977,4.191,4527.1,4525.5,0.4572]
["bitfinex","ETHUSD",1757654728176,4.191,4527.1,4525.9,2.20949716]
["bitfinex","ETHUSD",1757654728177,2.11993,4527.0,4525.9,2.20949716]
["bitfinex","ETHUSD",1757654728372,0.499,4526.9,4526.0,2.2094502]
["bitfinex","ETHUSD",1757654729076,0.499,4526.9,4526.1,10.01410704]
["bitfinex","ETHUSD",1757654729289,2.11993,4527.0,4526.2,0.20470852]
["bitfinex","ETHUSD",1757654729484,3.693,4526.9,4526.2,0.66190852]
["bitfinex","ETHUSD",1757654729685,3.693,4526.9,4526.3,0.20470852]
["bitfinex","ETHUSD",1757654729686,3.694,4526.8,4526.3,0.20470852]
["bitfinex","ETHUSD",1757654730091,0.581293,4526.9,4526.3,0.20470852]
["bitfinex","ETHUSD",1757654730287,3.694,4526.8,4526.3,0.20470852]
["bitfinex","ETHUSD",1757654730492,4.193,4526.8,4526.3,0.20470852]
["bitfinex","ETHUSD",1757654730712,4.193,4526.8,4526.2,0.4572]
["bitfinex","ETHUSD",1757654730713,4.193,4526.8,4526.1,7.6]
["bitfinex","ETHUSD",1757654730714,0.2983,4526.4,4526.1,7.6]
["bitfinex","ETHUSD",1757654731007,0.499,4526.3,4525.8,0.03]
["bitfinex","ETHUSD",1757654731205,3.694,4526.2,4525.8,0.03]
["bitfinex","ETHUSD",1757654731406,3.694,4526.2,4525.9,7.6]
["bitfinex","ETHUSD",1757654731407,4.64213,4526.2,4525.9,7.6]
["bitfinex","ETHUSD",1757654731710,0.2982,4526.0,4525.8,0.03]
["bitfinex","ETHUSD",1757654732123,0.499,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654732416,0.7832,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654732715,1.0812,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654732916,4.50368398,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654733224,2.00997869,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654733790,4.50378398,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654735792,1.21297869,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654736000,3.694,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654736590,2.20947696,4526.0,4525.8,0.03]
["bitfinex","ETHUSD",1757654736922,3.694,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654737619,4.3025,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654737796,6.51200529,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654737998,8.3246474,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654738420,8.4350474,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654738819,12.2270474,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654742123,11.7551474,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654743226,12.2260474,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757654743597,12.2260474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654744909,11.7551474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654745105,8.0621474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654745304,11.7561474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654745525,8.0621474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654745726,10.3546474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654746036,11.7228474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654746325,12.1901474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654747031,11.7228474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654747232,12.1901474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654747633,11.7228474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654748223,12.1901474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654748623,8.0298474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654748831,11.7238474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654750435,11.1476474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654750633,11.1466474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654750947,11.2625474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654751335,11.7256474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654751647,12.1902474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654752351,11.7256474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654753437,12.1902474,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757654753946,19.7546681,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757654754363,22.0806681,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757654754837,22.0806681,4525.9,4525.1,1e-08]
["bitfinex","ETHUSD",1757654754838,3.792,4525.3,4525.1,1e-08]
["bitfinex","ETHUSD",1757654755022,17.10377725,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757654755217,17.69759795,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757654755436,20.83164502,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757654756422,6.00199359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757654756616,10.28807478,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757654756843,12.22538913,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757654757028,12.69980983,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757654757235,12.10672864,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757654757757,19.19672864,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757654759561,19.19772864,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757654761562,19.9939836,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757654761872,6.00233552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757654762074,12.21259516,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757654762282,13.27631586,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757654762497,20.82071586,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757654762641,36.19251594,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757654762983,31.65475586,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757654764159,6.0024821,4523.9,4523.4,0.001]
["bitfinex","ETHUSD",1757654764362,17.78138526,4523.9,4523.4,0.001]
["bitfinex","ETHUSD",1757654764580,18.82518526,4523.9,4523.4,0.001]
["bitfinex","ETHUSD",1757654764873,19.49462949,4523.9,4523.4,0.001]
["bitfinex","ETHUSD",1757654765862,3.00267757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757654766185,9.69667757,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757654766383,10.66215482,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757654766615,12.04767552,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757654766760,12.04767552,4523.5,4522.6,0.001]
["bitfinex","ETHUSD",1757654766761,6.00282419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1757654766957,11.86724489,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1757654767190,12.91264489,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1757654767402,20.78325631,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1757654767614,20.48955631,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1757654768398,16.04385631,4523.2,4523.1,0.30990001]
["bitfinex","ETHUSD",1757654768588,19.73785631,4523.2,4523.1,0.30990001]
["bitfinex","ETHUSD",1757654769065,19.73785631,4523.2,4523.1,0.76730001]
["bitfinex","ETHUSD",1757654769261,16.04385631,4523.2,4523.1,0.76730001]
["bitfinex","ETHUSD",1757654769474,19.73685631,4523.2,4523.1,0.76730001]
["bitfinex","ETHUSD",1757654770181,16.04385631,4523.2,4523.1,0.76730001]
["bitfinex","ETHUSD",1757654770384,19.73785631,4523.2,4523.1,0.76730001]
["bitfinex","ETHUSD",1757654770767,19.73685631,4523.2,4523.1,0.76730001]
["bitfinex","ETHUSD",1757654772470,19.85275631,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1757654773103,19.73685631,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1757654778293,16.04385631,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1757654778593,18.94285631,4523.2,4523.1,1.26310001]
["bitfinex","ETHUSD",1757654779105,19.73485631,4523.2,4523.1,1.26310001]
["bitfinex","ETHUSD",1757654779604,18.94285631,4523.2,4523.1,1.26310001]
["bitfinex","ETHUSD",1757654779805,19.73485631,4523.2,4523.1,1.26310001]
["bitfinex","ETHUSD",1757654782029,19.73485631,4523.2,4523.1,1.26410001]
["bitfinex","ETHUSD",1757654782205,15.95724488,4523.2,4523.1,1.26410001]
["bitfinex","ETHUSD",1757654782525,18.48282418,4523.2,4523.1,1.26410001]
["bitfinex","ETHUSD",1757654783030,10.60082419,4523.2,4523.1,1.26410001]
["bitfinex","ETHUSD",1757654783828,11.07578441,4523.2,4523.1,1.26410001]
["bitfinex","ETHUSD",1757654786331,11.86778441,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654786511,13.92659465,4523.2,4523.1,0.31160001]
["bitfinex","ETHUSD",1757654786705,13.92659465,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654788132,13.33481436,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654790937,9.64381436,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654791125,12.85885414,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654791306,13.33381436,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654792405,9.64381436,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654792601,12.85785414,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654792834,13.33281436,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654793411,13.33281436,4523.2,4523.1,0.31160001]
["bitfinex","ETHUSD",1757654793614,13.33281436,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654793840,13.33281436,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654794546,2.17396022,4523.2,4523.1,1.26410001]
["bitfinex","ETHUSD",1757654794710,1.699,4523.2,4523.1,1.26410001]
["bitfinex","ETHUSD",1757654794917,5.388,4523.2,4523.1,1.26410001]
["bitfinex","ETHUSD",1757654795745,7.59882419,4523.2,4523.1,1.26410001]
["bitfinex","ETHUSD",1757654798646,8.57978044,4523.2,4523.1,0.31160001]
["bitfinex","ETHUSD",1757654799149,9.37178044,4523.2,4523.1,0.77200001]
["bitfinex","ETHUSD",1757654800914,12.37178044,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654801117,12.50968044,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654801318,13.43601707,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654801532,12.98561707,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654802952,13.43601707,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654804830,12.98561707,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654805054,12.84771707,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654805256,12.84771707,4523.2,4523.1,0.31160001]
["bitfinex","ETHUSD",1757654805626,13.14411707,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654805822,26.98737032,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1757654806034,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757654806258,6.12117546,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757654806558,6.91257546,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757654806758,18.27051208,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757654807055,18.55651208,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757654807956,18.55651208,4522.7,4521.1,0.4776]
["bitfinex","ETHUSD",1757654807957,0.792,4522.2,4521.3,0.4378]
["bitfinex","ETHUSD",1757654808125,3.792,4522.0,4521.3,0.4378]
["bitfinex","ETHUSD",1757654808455,8.90145978,4521.9,4521.3,0.4378]
["bitfinex","ETHUSD",1757654808654,8.90145978,4521.9,4521.5,0.4368]
["bitfinex","ETHUSD",1757654812628,9.19765978,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1757654812827,9.69275978,4521.9,4521.3,0.4378]
["bitfinex","ETHUSD",1757654813021,10.16869641,4521.9,4521.3,0.4378]
["bitfinex","ETHUSD",1757654813227,11.04713767,4521.9,4521.3,0.4378]
["bitfinex","ETHUSD",1757654813952,10.75093767,4521.9,4521.3,0.4378]
["bitfinex","ETHUSD",1757654814148,10.75093767,4521.9,4521.8,0.3213]
["bitfinex","ETHUSD",1757654814428,10.75093767,4521.9,4521.8,0.7581]
["bitfinex","ETHUSD",1757654814962,10.75093767,4521.9,4521.8,0.3213]
["bitfinex","ETHUSD",1757654815336,10.27500104,4521.9,4521.8,0.3213]
["bitfinex","ETHUSD",1757654815527,10.27500104,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757654815727,10.89510104,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757654817834,10.40000104,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757654818171,10.40000104,4521.9,4521.8,0.7581]
["bitfinex","ETHUSD",1757654818172,6.58500104,4521.9,4521.8,0.7581]
["bitfinex","ETHUSD",1757654818478,10.27300104,4521.9,4521.8,0.7581]
["bitfinex","ETHUSD",1757654821583,10.93671565,4521.9,4521.8,0.7581]
["bitfinex","ETHUSD",1757654822088,11.27008733,4521.9,4521.8,1.2157]
["bitfinex","ETHUSD",1757654822648,9.89654607,4521.9,4521.8,1.2157]
["bitfinex","ETHUSD",1757654822907,3.9024,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757654823200,7.63517846,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757654823351,7.47597846,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757654824102,10.37847846,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757654824280,12.64638643,4521.8,4521.4,0.4378]
["bitfinex","ETHUSD",1757654824454,12.77138643,4521.8,4521.4,0.4378]
["bitfinex","ETHUSD",1757654825581,12.64638643,4521.8,4521.4,0.4378]
["bitfinex","ETHUSD",1757654825780,12.77138643,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757654825964,13.26648643,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757654827855,13.72208643,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757654828492,13.26648643,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757654828693,8.95238643,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757654828892,12.64638643,4521.8,4521.7,0.2913]
["bitfinex","ETHUSD",1757654829260,12.64638643,4521.8,4521.7,0.7281]
["bitfinex","ETHUSD",1757654829261,12.65138643,4521.8,4521.7,0.7281]
["bitfinex","ETHUSD",1757654829461,12.17649922,4521.8,4521.7,0.7281]
["bitfinex","ETHUSD",1757654829856,12.30149922,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654830194,13.27190374,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654832605,20.36190373,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654833810,20.45040723,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654834379,16.75140723,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654834583,20.44940723,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654836689,16.75140723,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654837014,20.44840723,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654837894,16.75140723,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654838214,19.95230723,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654839713,19.95130723,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654840727,16.25630723,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654840923,19.82630723,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654841089,13.07139926,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654841285,16.76639926,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654841820,8.25889058,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654842043,0.76989058,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654842190,0.20608256,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654842520,3.696,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654845624,5.90750869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654845825,3.696,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654846303,8.90750869,4521.8,4521.7,0.3169]
["bitfinex","ETHUSD",1757654846637,10.1893019,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654846836,8.90750869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654847035,5.21150869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654847336,8.90650869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654847540,8.90650869,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654848917,5.21150869,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654849120,8.90550869,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654849321,5.21150869,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654849625,8.90550869,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654850031,10.2187919,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654851240,2.21150869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654851550,5.90550869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654853716,5.90550869,4521.8,4521.7,0.3169]
["bitfinex","ETHUSD",1757654853962,5.90550869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654854416,5.90750869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654854753,5.90750869,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654855462,5.90750869,4521.8,4521.7,0.3169]
["bitfinex","ETHUSD",1757654855757,5.90750869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654856255,5.90750869,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654859066,6.89814908,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654860237,6.89814908,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654860437,2.21350869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654860663,5.90450869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654861434,5.90450869,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654862259,5.90450869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654862854,2.21350869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654863054,5.90450869,4521.8,4521.7,1.2363]
["bitfinex","ETHUSD",1757654863479,5.90450869,4521.8,4521.7,0.7755]
["bitfinex","ETHUSD",1757654868151,5.90450869,4521.8,4521.7,0.3169]
["bitfinex","ETHUSD",1757654868549,7.11361493,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654868975,7.00001493,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654869591,7.46391493,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654869950,8.05241493,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654870157,12.51475062,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654870357,12.99128688,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654871757,12.52788688,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654872372,13.58737196,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654877496,13.29337196,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654877795,13.29327005,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654879386,12.69718497,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654881312,8.24828497,4521.8,4521.7,0.2868]
["bitfinex","ETHUSD",1757654881609,11.45974871,4521.8,4521.7,0.7497]
["bitfinex","ETHUSD",1757654881805,11.93628497,4521.8,4521.7,0.7497]
["bitfinex","ETHUSD",1757654884382,11.93628497,4521.8,4521.7,1.2052]
["bitfinex","ETHUSD",1757654884817,11.93628497,4521.8,4521.7,0.7497]
["bitfinex","ETHUSD",1757654886186,8.24828497,4521.8,4521.7,0.7497]
["bitfinex","ETHUSD",1757654886438,8.24828497,4521.8,4521.7,1.2052]
["bitfinex","ETHUSD",1757654886439,6.36440869,4521.8,4521.7,1.2052]
["bitfinex","ETHUSD",1757654886734,0.4659,4521.8,4521.7,1.2052]
["bitfinex","ETHUSD",1757654886891,4.1529,4521.8,4521.7,1.2052]
["bitfinex","ETHUSD",1757654887092,3.689,4521.8,4521.7,1.2052]
["bitfinex","ETHUSD",1757654887729,3.69,4521.8,4521.7,1.2052]
["bitfinex","ETHUSD",1757654889392,0.002,4521.8,4521.7,1.2052]
["bitfinex","ETHUSD",1757654889797,3.689,4521.8,4521.7,1.2052]
["bitfinex","ETHUSD",1757654894153,3.689,4521.8,4521.7,0.7497]
["bitfinex","ETHUSD",1757654894725,5.90050869,4521.8,4521.7,0.7497]
["bitfinex","ETHUSD",1757654896556,5.90050869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654897123,10.51434074,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654897822,10.60282525,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654899857,11.39482525,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654900025,12.07639136,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654900226,12.0763822,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654900624,7.7686822,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654900817,10.97971444,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654901017,11.5992822,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654901264,12.07739109,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654901463,7.56209301,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654901658,8.9889932,4521.8,4521.7,0.7286]
["bitfinex","ETHUSD",1757654901864,8.9889932,4521.8,4521.7,0.2869]
["bitfinex","ETHUSD",1757654902158,8.9889932,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654902326,5.3019932,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654902526,8.9889932,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654903525,10.3265324,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654904581,10.3265324,4521.8,4521.7,0.2869]
["bitfinex","ETHUSD",1757654904767,6.77748451,4521.8,4521.7,0.7286]
["bitfinex","ETHUSD",1757654905126,3.77748451,4521.8,4521.7,0.7286]
["bitfinex","ETHUSD",1757654905322,3.688,4521.8,4521.7,1.1957]
["bitfinex","ETHUSD",1757654905550,3.7984,4521.8,4521.7,1.1957]
["bitfinex","ETHUSD",1757654905950,0.1124,4521.8,4521.7,1.1957]
["bitfinex","ETHUSD",1757654906156,3.7994,4521.8,4521.7,1.1957]
["bitfinex","ETHUSD",1757654907435,3.7994,4521.8,4521.7,0.7286]
["bitfinex","ETHUSD",1757654911279,0.002,4521.8,4521.7,3.5270276]
["bitfinex","ETHUSD",1757654911454,0.002,4521.8,4521.7,3.6374276]
["bitfinex","ETHUSD",1757654911779,0.002,4521.8,4521.7,11.2374276]
["bitfinex","ETHUSD",1757654914853,0.002,4521.8,4521.7,9.02587]
["bitfinex","ETHUSD",1757654915264,0.002,4521.8,4521.7,8.55877]
["bitfinex","ETHUSD",1757654915454,0.002,4521.8,4521.7,0.2869]
["bitfinex","ETHUSD",1757654915671,0.002,4521.8,4521.7,0.7286]
["bitfinex","ETHUSD",1757654916792,2.99950869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654917005,2.52140869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654917198,2.52140869,4521.8,4521.7,0.2869]
["bitfinex","ETHUSD",1757654917199,0.002,4521.8,4521.7,0.2869]
["bitfinex","ETHUSD",1757654917351,2.21350869,4521.8,4521.7,0.2869]
["bitfinex","ETHUSD",1757654917556,2.21350869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654917756,5.90050869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654918355,0.002,4521.8,4521.7,0.2869]
["bitfinex","ETHUSD",1757654918561,5.90050869,4521.8,4521.7,0.2869]
["bitfinex","ETHUSD",1757654918778,5.90050869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654919694,3.689,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654923391,5.90050869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654924176,3.689,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654926414,7.28725555,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654926574,7.72435555,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654930239,7.28725555,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654935334,6.80405555,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654936402,6.80405555,4521.8,4521.7,0.7588]
["bitfinex","ETHUSD",1757654936403,3.687,4521.8,4521.7,0.7588]
["bitfinex","ETHUSD",1757654937202,3.687,4521.8,4521.7,0.3125]
["bitfinex","ETHUSD",1757654937409,3.687,4521.8,4521.7,1.2103]
["bitfinex","ETHUSD",1757654938411,3.687,4521.8,4521.7,0.7588]
["bitfinex","ETHUSD",1757654938617,5.89850869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654939031,2.21350869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654939354,3.687,4521.8,4521.7,0.3125]
["bitfinex","ETHUSD",1757654939654,3.687,4521.8,4521.7,0.7588]
["bitfinex","ETHUSD",1757654940355,5.89850869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654940652,6.01320869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654940865,6.49640869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654941020,5.89850869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654942346,6.69050869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654943047,3.687,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654944448,6.69020869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654944853,7.52912956,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654945047,6.73742956,4521.8,4521.7,0.3125]
["bitfinex","ETHUSD",1757654945261,5.89950869,4521.8,4521.7,0.7588]
["bitfinex","ETHUSD",1757654946691,3.688,4521.8,4521.7,1.2103]
["bitfinex","ETHUSD",1757654948200,5.89950869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654948387,6.49740869,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654950554,6.70449957,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654950955,7.81368254,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654951175,8.27938254,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654951696,7.81368254,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757654951997,7.81368254,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1757654951998,6.00375325,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654952157,11.02438735,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654952353,12.10270302,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654952559,12.19120358,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654952759,12.39817778,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654954760,12.86047778,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654954976,12.8600503,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654955177,13.05750389,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654955379,13.51980389,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654955561,13.51927806,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654962385,13.50427806,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654962585,13.50591799,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654963314,13.05861799,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654963788,13.50591799,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654964373,13.05861799,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654964818,13.50591799,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654965727,13.05861799,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654966114,13.50591799,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757654966492,3.00390002,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654966824,9.32112342,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654967016,11.05927199,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654967211,11.14778705,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654967524,10.70358705,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654967726,13.70358705,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654968597,14.14778705,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654969030,13.70358705,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654969195,14.14778705,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654970628,13.70358705,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654970800,14.14778705,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654971223,13.70358705,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757654973406,13.09248705,4521.0,4520.9,0.3044]
["bitfinex","ETHUSD",1757654973611,13.09248705,4521.0,4520.9,0.7487]
["bitfinex","ETHUSD",1757654973848,13.09048705,4521.0,4520.9,0.7487]
["bitfinex","ETHUSD",1757654974235,13.09008613,4521.0,4520.9,0.7487]
["bitfinex","ETHUSD",1757654976352,8.61108613,4521.0,4520.9,1.2382]
["bitfinex","ETHUSD",1757654976554,11.00877663,4521.0,4520.9,1.2382]
["bitfinex","ETHUSD",1757654976730,11.48516647,4521.0,4520.9,0.7487]
["bitfinex","ETHUSD",1757654978943,11.48516647,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654979315,11.48516647,4521.0,4520.9,0.3044]
["bitfinex","ETHUSD",1757654979540,11.48516647,4521.0,4520.9,0.7487]
["bitfinex","ETHUSD",1757654979757,13.14020175,4521.0,4520.9,0.7487]
["bitfinex","ETHUSD",1757654981275,14.06870175,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654981456,10.24520175,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654981650,13.45581191,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654981857,13.93220175,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654982253,13.93220175,4521.0,4520.9,0.3044]
["bitfinex","ETHUSD",1757654982572,13.93220175,4521.0,4520.9,0.7487]
["bitfinex","ETHUSD",1757654982868,13.93120175,4521.0,4520.9,0.7487]
["bitfinex","ETHUSD",1757654984269,14.52668905,4521.0,4520.9,0.7487]
["bitfinex","ETHUSD",1757654984566,14.66628905,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654984769,15.14088905,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654985769,14.52732533,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654985967,14.07653803,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654986169,14.55683803,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757654986770,2.21199787,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654986971,18.07872615,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654987143,18.22632615,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654987375,19.13982615,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654987779,19.93182615,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654987985,20.0203463,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654988181,19.5871463,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654988505,18.9592463,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654988874,19.1039463,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654989970,19.5842463,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654991213,27.11034629,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654991408,23.42434629,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654991609,27.11134629,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654991776,23.42434629,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654991970,27.11134629,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654994906,26.67524629,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654995112,27.11134629,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654997112,26.67524629,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1757654997280,6.00429149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757654997483,11.09406022,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757654997682,12.40526811,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757654998079,12.49379943,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757654998509,11.89787773,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757654998709,11.41757773,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757654999019,11.26997773,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757654999713,11.26997773,4520.2,4520.1,0.3257]
["bitfinex","ETHUSD",1757654999879,11.26997773,4520.2,4520.1,0.7827]
["bitfinex","ETHUSD",1757655000084,11.26997773,4520.2,4520.1,1.2531]
["bitfinex","ETHUSD",1757655000400,11.26997773,4520.2,4520.1,0.7827]
["bitfinex","ETHUSD",1757655000807,11.27039898,4520.2,4520.1,0.7827]
["bitfinex","ETHUSD",1757655003611,7.58339898,4520.2,4520.1,0.7827]
["bitfinex","ETHUSD",1757655003818,10.79400914,4520.2,4520.1,0.7827]
["bitfinex","ETHUSD",1757655004330,11.27039898,4520.2,4520.1,0.7827]
["bitfinex","ETHUSD",1757655004523,11.27039898,4520.2,4520.1,1.2531]
["bitfinex","ETHUSD",1757655004725,7.58339898,4520.2,4520.1,1.2531]
["bitfinex","ETHUSD",1757655004933,10.79400914,4520.2,4520.1,1.2531]
["bitfinex","ETHUSD",1757655005102,11.27039898,4520.2,4520.1,0.7827]
["bitfinex","ETHUSD",1757655006199,11.27039898,4520.2,4520.1,1.2531]
["bitfinex","ETHUSD",1757655007295,11.27039898,4520.2,4520.1,0.7827]
["bitfinex","ETHUSD",1757655007737,11.27039898,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757655007894,11.89539898,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757655008100,8.20839898,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757655008301,11.41900914,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757655008608,11.89539898,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757655008826,12.92742068,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757655009136,11.89539898,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757655009503,8.64449898,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757655009733,11.85510914,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757655009940,12.33149898,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757655011650,6.00448727,4519.8,4518.7,0.4704]
["bitfinex","ETHUSD",1757655011865,17.57730689,4519.8,4519.0,0.457]
["bitfinex","ETHUSD",1757655012066,18.40821478,4519.8,4519.0,0.457]
["bitfinex","ETHUSD",1757655012350,19.34551478,4519.8,4519.0,0.457]
["bitfinex","ETHUSD",1757655012559,19.34551478,4519.8,4518.1,0.02]
["bitfinex","ETHUSD",1757655012560,19.77871478,4519.8,4518.5,0.457]
["bitfinex","ETHUSD",1757655012852,21.07881029,4519.8,4518.7,0.457]
["bitfinex","ETHUSD",1757655013241,28.16881028,4519.8,4518.7,0.457]
["bitfinex","ETHUSD",1757655015317,27.73561028,4519.8,4518.7,0.457]
["bitfinex","ETHUSD",1757655015518,28.16881028,4519.8,4518.8,0.487]
["bitfinex","ETHUSD",1757655016521,27.73561028,4519.8,4519.2,0.4516]
["bitfinex","ETHUSD",1757655016769,17.43975456,4519.8,4519.7,0.3041]
["bitfinex","ETHUSD",1757655016927,3.00473206,4519.3,4519.2,0.4565]
["bitfinex","ETHUSD",1757655017257,6.21159596,4519.3,4519.2,0.4565]
["bitfinex","ETHUSD",1757655017475,10.10551401,4519.3,4519.2,0.7596]
["bitfinex","ETHUSD",1757655017664,10.56201401,4519.3,4519.2,0.7596]
["bitfinex","ETHUSD",1757655017836,11.03840385,4519.3,4519.2,0.7596]
["bitfinex","ETHUSD",1757655018038,11.03840385,4519.3,4519.2,0.7606]
["bitfinex","ETHUSD",1757655018471,11.952033,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1757655018983,12.409633,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1757655020071,11.638833,4519.3,4519.2,1.2122]
["bitfinex","ETHUSD",1757655020293,7.951833,4519.3,4519.2,1.2122]
["bitfinex","ETHUSD",1757655020449,11.16244316,4519.3,4519.2,1.2122]
["bitfinex","ETHUSD",1757655020638,11.638833,4519.3,4519.2,1.2122]
["bitfinex","ETHUSD",1757655021171,11.638833,4519.3,4519.2,0.7606]
["bitfinex","ETHUSD",1757655021478,11.638833,4519.3,4519.2,0.3041]
["bitfinex","ETHUSD",1757655023569,11.952033,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1757655024143,12.409633,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1757655024364,12.876533,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1757655024765,6.00478102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757655025018,15.61685893,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757655025223,15.93005893,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757655025404,16.38765893,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757655025605,9.77295572,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655025922,22.66173766,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655026220,26.271128,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655026382,29.13427791,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655026782,29.22284471,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655028318,28.62763972,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655029622,28.16073972,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655029828,17.721984,4518.9,4518.8,0.30310001]
["bitfinex","ETHUSD",1757655030037,22.00488396,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655030320,22.647684,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655032025,21.723184,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655032213,21.409984,4518.9,4518.8,0.30310001]
["bitfinex","ETHUSD",1757655032607,21.409984,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655033738,21.723184,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655034614,18.035184,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655034949,21.21281551,4518.9,4518.8,0.30310001]
["bitfinex","ETHUSD",1757655035242,21.52601551,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655035445,21.855684,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655035635,23.2426085,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655035810,23.24259892,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757655036010,22.31809892,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757655036211,22.647684,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757655036510,28.62863972,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757655036917,29.42253848,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757655037250,0.792,4518.7,4518.3,1e-08]
["bitfinex","ETHUSD",1757655037413,8.98612852,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655037619,16.87750031,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655037936,16.96607417,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655038315,17.5612758,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655040225,24.05607416,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655040426,19.12972457,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655040826,24.79748029,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655041024,15.12852457,4518.4,4518.3,0.75960001]
["bitfinex","ETHUSD",1757655041371,18.81652457,4518.4,4518.3,1.21120001]
["bitfinex","ETHUSD",1757655041735,14.07391844,4518.4,4518.3,1.21120001]
["bitfinex","ETHUSD",1757655041937,17.76191844,4518.4,4518.3,1.21120001]
["bitfinex","ETHUSD",1757655044535,17.76191844,4518.4,4518.3,0.75960001]
["bitfinex","ETHUSD",1757655045332,8.06874564,4518.4,4518.3,1.21120001]
["bitfinex","ETHUSD",1757655045533,10.98486389,4518.4,4518.3,1.21120001]
["bitfinex","ETHUSD",1757655045724,16.19803669,4518.4,4518.3,1.21120001]
["bitfinex","ETHUSD",1757655046667,12.51003669,4518.4,4518.3,1.21120001]
["bitfinex","ETHUSD",1757655046970,16.19803669,4518.4,4518.3,1.21120001]
["bitfinex","ETHUSD",1757655052613,16.19803669,4518.4,4518.3,0.75960001]
["bitfinex","ETHUSD",1757655052791,16.674726,4518.4,4518.3,0.30310001]
["bitfinex","ETHUSD",1757655053177,16.88161855,4518.4,4518.3,0.30310001]
["bitfinex","ETHUSD",1757655053787,16.88161855,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655053788,17.67361855,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655054005,19.95940344,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655054167,20.89210344,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655054865,21.48822883,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655055899,21.57679641,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655056100,21.576891,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655056826,20.98076561,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655057383,20.51846561,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655057823,19.74016561,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655058129,20.33625552,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655058526,21.11455552,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655058717,21.57685552,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655060026,21.57702469,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655060394,20.64432469,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655060703,19.74034225,4518.4,4518.3,0.79520001]
["bitfinex","ETHUSD",1757655060901,19.74034225,4518.4,4518.3,0.29930001]
["bitfinex","ETHUSD",1757655063857,19.74034225,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655064227,20.04824225,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655067293,20.51864225,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655067447,27.55798041,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655067647,26.96189797,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655068799,19.74034225,4518.4,4518.3,0.79520001]
["bitfinex","ETHUSD",1757655069305,19.74034225,4518.4,4518.3,0.29930001]
["bitfinex","ETHUSD",1757655069468,20.04824225,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655069675,20.98094225,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655070131,20.51864225,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655071306,20.98094225,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655072170,20.98108519,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1757655072911,0.792,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655073076,11.59941472,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655073279,12.28327766,4517.9,4517.8,0.3303]
["bitfinex","ETHUSD",1757655073676,8.59527766,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655074099,8.11841171,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655074436,11.80641171,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655074640,12.28327766,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655075036,11.49127766,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655075203,7.80327766,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655075405,11.01441171,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655075740,11.49127766,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655076102,11.49125531,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655079044,11.49138034,4517.9,4517.8,1.2668]
["bitfinex","ETHUSD",1757655081737,11.49138034,4517.9,4517.8,0.8262]
["bitfinex","ETHUSD",1757655082146,11.49138034,4517.9,4517.8,0.3303]
["bitfinex","ETHUSD",1757655082310,11.4919632,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655082507,13.23467296,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655082731,14.98827296,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655083124,14.49657296,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655083848,14.98827296,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655084050,15.58508397,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655084341,15.67365783,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655084728,15.67416063,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655086615,11.98616063,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655086937,15.67416063,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655087540,11.98616063,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655087737,15.18246063,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655087942,14.71256063,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655088259,13.32580081,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655088444,14.71264652,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655089116,14.11578779,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655090055,15.07738779,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655090561,15.20421708,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655090744,15.67411708,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655092734,15.07725835,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655093051,15.67408049,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655094054,14.71248049,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655094255,13.80315835,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655095863,14.11565835,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655098158,14.58555835,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655098659,14.11565835,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655100129,14.71248049,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655101164,14.39998049,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655102058,5.67953086,4517.9,4517.8,0.8065]
["bitfinex","ETHUSD",1757655102226,8.88904388,4517.9,4517.8,1.2505]
["bitfinex","ETHUSD",1757655102424,10.8952266,4517.9,4517.8,0.3262]
["bitfinex","ETHUSD",1757655102632,12.37194979,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655103057,12.37194979,4517.9,4517.8,0.3262]
["bitfinex","ETHUSD",1757655104041,8.68494979,4517.9,4517.8,0.3262]
["bitfinex","ETHUSD",1757655104248,11.89446281,4517.9,4517.8,0.3262]
["bitfinex","ETHUSD",1757655104566,11.89446281,4517.9,4517.8,1.2505]
["bitfinex","ETHUSD",1757655104567,10.15853206,4517.9,4517.8,1.2505]
["bitfinex","ETHUSD",1757655104729,1.8094,4517.9,4517.8,1.37555]
["bitfinex","ETHUSD",1757655104931,5.4964,4517.9,4517.8,1.37555]
["bitfinex","ETHUSD",1757655105174,6.2884,4517.9,4517.8,1.37555]
["bitfinex","ETHUSD",1757655105331,5.4964,4517.9,4517.8,1.37555]
["bitfinex","ETHUSD",1757655105659,6.2884,4517.9,4517.8,1.37555]
["bitfinex","ETHUSD",1757655106363,6.2884,4517.9,4517.8,1.2505]
["bitfinex","ETHUSD",1757655108041,6.2884,4517.9,4517.8,0.8065]
["bitfinex","ETHUSD",1757655108550,6.2884,4517.9,4517.8,1.2574]
["bitfinex","ETHUSD",1757655110669,6.2884,4517.9,4517.8,0.8065]
["bitfinex","ETHUSD",1757655110979,6.2884,4517.9,4517.8,0.3262]
["bitfinex","ETHUSD",1757655111280,6.2884,4517.9,4517.8,1.2726]
["bitfinex","ETHUSD",1757655112180,8.50181773,4517.9,4517.8,0.3262]
["bitfinex","ETHUSD",1757655112484,1.8094,4517.9,4517.8,1.2933]
["bitfinex","ETHUSD",1757655112787,5.386,4517.9,4517.8,3.87958194]
["bitfinex","ETHUSD",1757655112950,6.05020248,4517.9,4517.8,3.87958194]
["bitfinex","ETHUSD",1757655113347,5.386,4517.9,4517.8,1.66611521]
["bitfinex","ETHUSD",1757655113783,1.699,4517.9,4517.8,3.87958194]
["bitfinex","ETHUSD",1757655113962,5.386,4517.9,4517.8,3.87958194]
["bitfinex","ETHUSD",1757655114288,5.386,4517.9,4517.8,1.64398055]
["bitfinex","ETHUSD",1757655115553,5.386,4517.9,4517.8,3.85744728]
["bitfinex","ETHUSD",1757655115752,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757655115954,2.953,4518.1,4518.0,2.82045034]
["bitfinex","ETHUSD",1757655116265,2.953,4518.1,4518.0,4.08275034]
["bitfinex","ETHUSD",1757655116452,2.953,4518.1,4518.0,0.9229816]
["bitfinex","ETHUSD",1757655116821,0.792,4518.0,4517.8,0.031]
["bitfinex","ETHUSD",1757655117101,4.5894,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757655117466,4.5884,4517.9,4517.8,0.3469]
["bitfinex","ETHUSD",1757655120202,0.002,4518.1,4517.8,1.2933]
["bitfinex","ETHUSD",1757655120412,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757655120597,2.789,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757655120796,0.002,4518.1,4518.0,3.47566874]
["bitfinex","ETHUSD",1757655120999,3.688,4518.1,4518.0,3.58606874]
["bitfinex","ETHUSD",1757655121216,3.688,4518.1,4518.0,4.18205413]
["bitfinex","ETHUSD",1757655121377,0.002,4518.1,4518.0,4.18205413]
["bitfinex","ETHUSD",1757655121568,0.002,4518.1,4518.0,11.78205413]
["bitfinex","ETHUSD",1757655124105,0.002,4518.1,4518.0,15.35765413]
["bitfinex","ETHUSD",1757655125507,0.002,4518.1,4518.0,11.67165413]
["bitfinex","ETHUSD",1757655125700,0.002,4518.1,4518.0,15.35765413]
["bitfinex","ETHUSD",1757655125895,0.002,4518.1,4518.0,11.22075413]
["bitfinex","ETHUSD",1757655126205,0.002,4518.1,4518.0,10.72525413]
["bitfinex","ETHUSD",1757655127186,0.002,4518.1,4518.0,11.22075413]
["bitfinex","ETHUSD",1757655127386,0.002,4518.1,4518.0,10.72525413]
["bitfinex","ETHUSD",1757655129614,0.002,4518.1,4518.0,11.67165413]
["bitfinex","ETHUSD",1757655131283,0.002,4518.1,4518.0,11.67265413]
["bitfinex","ETHUSD",1757655131981,0.002,4519.1,4518.0,11.67265413]
["bitfinex","ETHUSD",1757655131982,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757655132291,0.002,4519.4,4519.3,11.36079525]
["bitfinex","ETHUSD",1757655132491,0.002,4519.4,4519.3,11.33866793]
["bitfinex","ETHUSD",1757655132681,0.002,4519.4,4519.3,18.93866793]
["bitfinex","ETHUSD",1757655134124,0.002,4519.4,4519.3,19.04906793]
["bitfinex","ETHUSD",1757655137802,0.002,4519.4,4519.3,18.34398601]
["bitfinex","ETHUSD",1757655138139,0.002,4520.7,4519.3,18.34398601]
["bitfinex","ETHUSD",1757655138338,1e-08,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757655138496,1e-08,4519.9,4519.8,9.03588727]
["bitfinex","ETHUSD",1757655138699,1e-08,4519.9,4519.8,17.87328727]
["bitfinex","ETHUSD",1757655140711,1e-08,4519.9,4519.8,17.40668727]
["bitfinex","ETHUSD",1757655140927,1e-08,4519.9,4519.8,19.36861223]
["bitfinex","ETHUSD",1757655144168,1e-08,4519.9,4519.8,18.91051223]
["bitfinex","ETHUSD",1757655149167,0.00200001,4519.9,4519.8,18.91051223]
["bitfinex","ETHUSD",1757655153130,0.00200001,4519.9,4519.8,19.36561223]
["bitfinex","ETHUSD",1757655153869,0.00200001,4519.9,4519.8,18.91051223]
["bitfinex","ETHUSD",1757655156172,0.29020001,4519.9,4519.8,18.59481223]
["bitfinex","ETHUSD",1757655156546,0.75630001,4519.9,4519.8,20.29181223]
["bitfinex","ETHUSD",1757655157275,0.29020001,4519.9,4519.8,20.29181223]
["bitfinex","ETHUSD",1757655158063,0.00200001,4519.9,4519.8,20.29181223]
["bitfinex","ETHUSD",1757655158455,0.00200001,4519.9,4519.8,20.60751223]
["bitfinex","ETHUSD",1757655161856,0.00200001,4519.9,4519.8,20.59851223]
["bitfinex","ETHUSD",1757655162881,0.00200001,4519.9,4519.8,21.06511223]
["bitfinex","ETHUSD",1757655163379,0.00200001,4519.9,4519.8,20.59851223]
["bitfinex","ETHUSD",1757655163567,0.00200001,4519.9,4519.8,21.06511223]
["bitfinex","ETHUSD",1757655164269,0.00200001,4519.9,4519.8,20.59851223]
["bitfinex","ETHUSD",1757655168584,0.00200001,4519.9,4519.8,21.08621223]
["bitfinex","ETHUSD",1757655169077,0.00200001,4519.9,4519.8,20.59951223]
["bitfinex","ETHUSD",1757655169692,0.00200001,4519.9,4519.8,21.08621223]
["bitfinex","ETHUSD",1757655170187,0.00200001,4519.9,4519.8,21.53491223]
["bitfinex","ETHUSD",1757655170351,0.00200001,4519.9,4519.8,21.08621223]
["bitfinex","ETHUSD",1757655170550,0.00200001,4519.9,4519.8,20.59951223]
["bitfinex","ETHUSD",1757655173585,0.74940001,4519.9,4519.8,20.28381223]
["bitfinex","ETHUSD",1757655174176,0.74940001,4519.9,4519.8,20.27881223]
["bitfinex","ETHUSD",1757655176063,0.74940001,4519.9,4519.8,16.58281223]
["bitfinex","ETHUSD",1757655176280,1.24570001,4519.9,4519.8,20.27681223]
["bitfinex","ETHUSD",1757655176994,0.74940001,4519.9,4519.8,20.27681223]
["bitfinex","ETHUSD",1757655177362,0.30070001,4519.9,4519.8,20.27681223]
["bitfinex","ETHUSD",1757655177567,0.00200001,4519.9,4519.8,20.27681223]
["bitfinex","ETHUSD",1757655179604,0.30070001,4519.9,4519.8,20.27681223]
["bitfinex","ETHUSD",1757655179798,0.74940001,4519.9,4519.8,20.27681223]
["bitfinex","ETHUSD",1757655181914,0.30070001,4519.9,4519.8,20.27681223]
["bitfinex","ETHUSD",1757655182584,0.00200001,4519.9,4519.8,20.27681223]
["bitfinex","ETHUSD",1757655182912,1.24570001,4519.9,4519.8,16.58281223]
["bitfinex","ETHUSD",1757655183121,1.24570001,4519.9,4519.8,14.62088727]
["bitfinex","ETHUSD",1757655183303,1.24570001,4519.9,4519.8,15.31288727]
["bitfinex","ETHUSD",1757655185003,0.00200001,4519.9,4519.8,18.49168727]
["bitfinex","ETHUSD",1757655185206,0.00200001,4519.9,4519.8,19.53748727]
["bitfinex","ETHUSD",1757655185794,1e-08,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757655185993,1e-08,4520.2,4520.1,8.1963718]
["bitfinex","ETHUSD",1757655186338,0.4963,4521.4,4520.7,2.2120468]
["bitfinex","ETHUSD",1757655186538,0.002,4521.6,4521.0,2.21190002]
["bitfinex","ETHUSD",1757655186842,1e-08,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1757655186985,1e-08,4521.2,4521.1,3.84611659]
["bitfinex","ETHUSD",1757655187183,1e-08,4521.2,4521.1,5.07071659]
["bitfinex","ETHUSD",1757655187433,1e-08,4521.2,4521.1,5.04859808]
["bitfinex","ETHUSD",1757655188234,1e-08,4521.2,4521.1,15.64859808]
["bitfinex","ETHUSD",1757655190881,1e-08,4521.2,4521.1,16.32508589]
["bitfinex","ETHUSD",1757655195032,1e-08,4521.2,4521.1,15.38968589]
["bitfinex","ETHUSD",1757655196231,0.74010001,4521.2,4521.1,18.11699808]
["bitfinex","ETHUSD",1757655196749,1e-08,4521.2,4521.1,18.52349808]
["bitfinex","ETHUSD",1757655197211,0.30810001,4521.2,4521.1,18.22739808]
["bitfinex","ETHUSD",1757655197544,1.21580001,4521.2,4521.1,14.53439808]
["bitfinex","ETHUSD",1757655198114,1.21580001,4521.2,4521.1,18.22639808]
["bitfinex","ETHUSD",1757655199050,1.21580001,4521.2,4521.1,12.92225109]
["bitfinex","ETHUSD",1757655199225,1.21580001,4521.2,4521.1,16.61425109]
["bitfinex","ETHUSD",1757655201194,0.78380001,4521.2,4521.1,16.61425109]
["bitfinex","ETHUSD",1757655201421,0.30810001,4521.2,4521.1,16.61425109]
["bitfinex","ETHUSD",1757655201937,0.74010001,4521.2,4521.1,16.61425109]
["bitfinex","ETHUSD",1757655202338,1.21580001,4521.2,4521.1,16.61425109]
["bitfinex","ETHUSD",1757655204437,1.21580001,4521.2,4521.1,9.92225109]
["bitfinex","ETHUSD",1757655204737,1.21580001,4521.2,4521.1,13.61425109]
["bitfinex","ETHUSD",1757655205302,1.21580001,4521.2,4521.1,13.61525109]
["bitfinex","ETHUSD",1757655206206,0.30810001,4521.2,4521.1,13.61525109]
["bitfinex","ETHUSD",1757655206407,1.21580001,4521.2,4521.1,13.61525109]
["bitfinex","ETHUSD",1757655207009,1.21580001,4521.2,4521.1,9.92325109]
["bitfinex","ETHUSD",1757655207212,1.21580001,4521.2,4521.1,13.61425109]
["bitfinex","ETHUSD",1757655208308,1.21580001,4521.2,4521.1,7.7114]
["bitfinex","ETHUSD",1757655208615,1.21580001,4521.2,4521.1,11.4034]
["bitfinex","ETHUSD",1757655209549,1.21580001,4521.2,4521.1,13.61525109]
["bitfinex","ETHUSD",1757655210727,1.21580001,4521.2,4521.1,11.4034]
["bitfinex","ETHUSD",1757655211132,1.21580001,4521.2,4521.1,13.61525109]
["bitfinex","ETHUSD",1757655212855,1.33758001,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757655214269,2.12958001,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757655214479,4.45178218,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757655214767,2.23998001,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757655214966,1.32620001,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757655215136,1.21580001,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757655229782,1e-08,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1757655230090,1e-08,4521.2,4521.1,2.52785109]
["bitfinex","ETHUSD",1757655230486,1e-08,4521.2,4521.1,3.46515109]
["bitfinex","ETHUSD",1757655230783,1e-08,4521.2,4521.1,4.51206024]
["bitfinex","ETHUSD",1757655231165,1e-08,4521.2,4521.1,4.53417875]
["bitfinex","ETHUSD",1757655231350,1e-08,4521.2,4521.1,11.22617875]
["bitfinex","ETHUSD",1757655231551,1e-08,4521.2,4521.1,18.80406024]
["bitfinex","ETHUSD",1757655236517,1e-08,4521.2,4521.1,18.34096024]
["bitfinex","ETHUSD",1757655236883,1e-08,4521.2,4521.1,18.80406024]
["bitfinex","ETHUSD",1757655237211,1e-08,4521.2,4521.1,14.43936024]
["bitfinex","ETHUSD",1757655238412,0.30610001,4521.2,4521.1,14.43936024]
["bitfinex","ETHUSD",1757655238793,1e-08,4521.2,4521.1,14.43936024]
["bitfinex","ETHUSD",1757655239089,1e-08,4521.2,4521.1,14.75436024]
["bitfinex","ETHUSD",1757655241812,1e-08,4521.2,4521.1,14.43936024]
["bitfinex","ETHUSD",1757655242214,0.30610001,4521.2,4521.1,14.43936024]
["bitfinex","ETHUSD",1757655242821,0.75920001,4521.2,4521.1,14.43936024]
["bitfinex","ETHUSD",1757655243127,1.23870001,4521.2,4521.1,13.50285109]
["bitfinex","ETHUSD",1757655243888,0.75920001,4521.2,4521.1,13.50285109]
["bitfinex","ETHUSD",1757655244113,0.30610001,4521.2,4521.1,13.50285109]
["bitfinex","ETHUSD",1757655244787,1e-08,4521.2,4521.1,13.50285109]
["bitfinex","ETHUSD",1757655245438,1e-08,4521.2,4521.1,13.81785109]
["bitfinex","ETHUSD",1757655245585,1e-08,4521.2,4521.1,15.59052713]
["bitfinex","ETHUSD",1757655245789,1e-08,4521.2,4521.1,15.27552713]
["bitfinex","ETHUSD",1757655246090,1e-08,4521.2,4521.1,15.59052713]
["bitfinex","ETHUSD",1757655246296,1e-08,4521.2,4521.1,16.52782713]
["bitfinex","ETHUSD",1757655246603,1e-08,4521.2,4521.1,16.06472713]
["bitfinex","ETHUSD",1757655246786,1e-08,4521.2,4521.1,15.59052713]
["bitfinex","ETHUSD",1757655247233,1e-08,4521.2,4521.1,15.70092713]
["bitfinex","ETHUSD",1757655247731,0.30610001,4521.2,4521.1,13.61325109]
["bitfinex","ETHUSD",1757655248097,1e-08,4521.2,4521.1,13.61325109]
["bitfinex","ETHUSD",1757655248293,1e-08,4521.2,4521.1,14.40245109]
["bitfinex","ETHUSD",1757655248513,1e-08,4521.2,4521.1,14.86555109]
["bitfinex","ETHUSD",1757655248927,1e-08,4521.2,4521.1,17.86555109]
["bitfinex","ETHUSD",1757655249236,1e-08,4521.2,4521.1,20.04299713]
["bitfinex","ETHUSD",1757655250560,1e-08,4521.2,4521.1,20.49674571]
["bitfinex","ETHUSD",1757655251660,1e-08,4521.2,4521.1,19.57689713]
["bitfinex","ETHUSD",1757655251960,1e-08,4521.2,4521.1,20.03999713]
["bitfinex","ETHUSD",1757655255456,1e-08,4521.2,4521.1,19.57689713]
["bitfinex","ETHUSD",1757655257067,1e-08,4521.2,4521.1,19.10269713]
["bitfinex","ETHUSD",1757655257246,1e-08,4521.2,4521.1,19.10169713]
["bitfinex","ETHUSD",1757655257660,1e-08,4521.2,4521.1,15.41569713]
["bitfinex","ETHUSD",1757655257861,1e-08,4521.2,4521.1,19.10169713]
["bitfinex","ETHUSD",1757655259165,1e-08,4521.2,4521.1,15.41569713]
["bitfinex","ETHUSD",1757655259371,1e-08,4521.2,4521.1,19.10169713]
["bitfinex","ETHUSD",1757655259570,1e-08,4521.2,4521.1,20.03849713]
["bitfinex","ETHUSD",1757655260071,1e-08,4521.2,4521.1,19.57119713]
["bitfinex","ETHUSD",1757655260257,1e-08,4521.2,4521.1,20.03849713]
["bitfinex","ETHUSD",1757655265889,1e-08,4521.2,4521.1,19.57119713]
["bitfinex","ETHUSD",1757655266749,1e-08,4521.2,4521.1,19.10169713]
["bitfinex","ETHUSD",1757655268988,1.24740001,4521.2,4521.1,15.10069713]
["bitfinex","ETHUSD",1757655269191,1.24740001,4521.2,4521.1,16.60925109]
["bitfinex","ETHUSD",1757655271592,1e-08,4521.2,4521.1,17.38435109]
["bitfinex","ETHUSD",1757655271791,0.002,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1757655271993,0.002,4521.7,4521.6,9.12376716]
["bitfinex","ETHUSD",1757655272196,1e-08,4521.8,4521.7,5.2115576]
["bitfinex","ETHUSD",1757655272608,0.31650001,4521.8,4521.7,12.8115576]
["bitfinex","ETHUSD",1757655273909,1e-08,4521.8,4521.7,14.0539576]
["bitfinex","ETHUSD",1757655274109,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757655274304,0.002,4522.3,4522.2,8.90531307]
["bitfinex","ETHUSD",1757655274498,0.002,4522.3,4522.2,9.21091307]
["bitfinex","ETHUSD",1757655274881,0.002,4522.3,4522.2,16.81091307]
["bitfinex","ETHUSD",1757655279017,0.002,4522.3,4522.2,17.74771307]
["bitfinex","ETHUSD",1757655279218,0.002,4522.3,4522.2,19.91332297]
["bitfinex","ETHUSD",1757655280002,0.002,4522.3,4522.2,19.44602297]
["bitfinex","ETHUSD",1757655281198,0.002,4522.3,4522.2,18.97652297]
["bitfinex","ETHUSD",1757655281717,0.002,4522.3,4522.2,19.08692297]
["bitfinex","ETHUSD",1757655283286,0.002,4522.3,4522.2,18.78132297]
["bitfinex","ETHUSD",1757655284123,0.3185,4522.3,4522.2,18.78132297]
["bitfinex","ETHUSD",1757655284624,0.002,4522.3,4522.2,18.78132297]
["bitfinex","ETHUSD",1757655284800,0.002,4522.3,4522.2,19.08692297]
["bitfinex","ETHUSD",1757655284995,0.002,4522.3,4522.2,20.02372297]
["bitfinex","ETHUSD",1757655285384,0.002,4522.3,4522.2,19.55642297]
["bitfinex","ETHUSD",1757655285583,1e-08,4522.4,4522.3,5.21126417]
["bitfinex","ETHUSD",1757655285805,1e-08,4522.4,4522.3,7.85632223]
["bitfinex","ETHUSD",1757655286010,1e-08,4522.4,4522.3,8.16842223]
["bitfinex","ETHUSD",1757655286592,1e-08,4522.4,4522.3,7.71922223]
["bitfinex","ETHUSD",1757655287224,1e-08,4522.4,4522.3,15.31922223]
["bitfinex","ETHUSD",1757655287519,1e-08,4522.4,4522.3,14.83532223]
["bitfinex","ETHUSD",1757655288423,0.77080001,4522.4,4522.3,18.21322223]
["bitfinex","ETHUSD",1757655288624,1.25020001,4522.4,4522.3,18.21322223]
["bitfinex","ETHUSD",1757655291001,1e-08,4522.4,4522.3,18.52532223]
["bitfinex","ETHUSD",1757655291325,0.31060001,4522.4,4522.3,18.21322223]
["bitfinex","ETHUSD",1757655291494,0.77080001,4522.4,4522.3,18.21322223]
["bitfinex","ETHUSD",1757655291694,0.77080001,4522.4,4522.3,18.21422223]
["bitfinex","ETHUSD",1757655292728,0.31060001,4522.4,4522.3,14.52322223]
["bitfinex","ETHUSD",1757655292932,1.25020001,4522.4,4522.3,18.21322223]
["bitfinex","ETHUSD",1757655293127,1.25020001,4522.4,4522.3,16.50126417]
["bitfinex","ETHUSD",1757655298634,1.25020001,4522.4,4522.3,16.81336417]
["bitfinex","ETHUSD",1757655298635,1e-08,4522.4,4522.3,16.81336417]
["bitfinex","ETHUSD",1757655298962,0.77080001,4522.4,4522.3,16.50126417]
["bitfinex","ETHUSD",1757655299669,0.31060001,4522.4,4522.3,16.50126417]
["bitfinex","ETHUSD",1757655300541,1.25020001,4522.4,4522.3,16.50126417]
["bitfinex","ETHUSD",1757655300939,1e-08,4522.4,4522.3,18.86546189]
["bitfinex","ETHUSD",1757655301659,1e-08,4522.4,4522.3,18.55336189]
["bitfinex","ETHUSD",1757655302175,0.77080001,4522.4,4522.3,18.55336189]
["bitfinex","ETHUSD",1757655302583,1.25020001,4522.4,4522.3,18.55136189]
["bitfinex","ETHUSD",1757655302743,1.25020001,4522.4,4522.3,16.49926417]
["bitfinex","ETHUSD",1757655303393,0.77080001,4522.4,4522.3,16.49926417]
["bitfinex","ETHUSD",1757655303963,1e-08,4522.4,4522.3,16.81136417]
["bitfinex","ETHUSD",1757655304277,1e-08,4522.4,4522.3,17.29526417]
["bitfinex","ETHUSD",1757655304676,1e-08,4522.4,4522.3,16.81136417]
["bitfinex","ETHUSD",1757655304874,1e-08,4522.4,4522.3,19.05410948]
["bitfinex","ETHUSD",1757655306104,1e-08,4522.4,4522.3,19.05310948]
["bitfinex","ETHUSD",1757655307291,1.25020001,4522.4,4522.3,18.74100948]
["bitfinex","ETHUSD",1757655307466,0.77080001,4522.4,4522.3,18.74100948]
["bitfinex","ETHUSD",1757655307809,0.31060001,4522.4,4522.3,18.74100948]
["bitfinex","ETHUSD",1757655308012,0.77080001,4522.4,4522.3,18.74100948]
["bitfinex","ETHUSD",1757655308214,1e-08,4522.4,4522.3,19.05310948]
["bitfinex","ETHUSD",1757655308690,1e-08,4522.4,4522.3,19.53700948]
["bitfinex","ETHUSD",1757655309059,1e-08,4522.4,4522.3,19.98620948]
["bitfinex","ETHUSD",1757655309483,1e-08,4522.4,4522.3,19.53700948]
["bitfinex","ETHUSD",1757655310775,1e-08,4522.4,4522.3,19.53800948]
["bitfinex","ETHUSD",1757655311499,1e-08,4522.4,4522.3,19.62643962]
["bitfinex","ETHUSD",1757655312607,1e-08,4522.4,4522.3,20.07563962]
["bitfinex","ETHUSD",1757655313178,1e-08,4522.4,4522.3,19.62643962]
["bitfinex","ETHUSD",1757655313377,1e-08,4522.4,4522.3,19.14253962]
["bitfinex","ETHUSD",1757655315485,1e-08,4522.4,4522.3,19.62643962]
["bitfinex","ETHUSD",1757655315913,1e-08,4522.4,4522.3,19.14253962]
["bitfinex","ETHUSD",1757655316679,0.468,4523.6,4522.8,3.0]
["bitfinex","ETHUSD",1757655317013,0.468,4523.6,4523.3,2.32117531]
["bitfinex","ETHUSD",1757655317178,0.4549,4523.5,4523.3,6.00717531]
["bitfinex","ETHUSD",1757655317383,1.2125,4523.4,4523.3,13.60717531]
["bitfinex","ETHUSD",1757655319198,1.2125,4523.4,4523.3,9.92117531]
["bitfinex","ETHUSD",1757655319427,1.2125,4523.4,4523.3,13.60717531]
["bitfinex","ETHUSD",1757655322287,1.2125,4523.4,4523.3,6.00717531]
["bitfinex","ETHUSD",1757655322828,1.2125,4523.4,4523.3,13.60717531]
["bitfinex","ETHUSD",1757655324587,0.2896,4523.4,4523.3,13.60717531]
["bitfinex","ETHUSD",1757655324783,0.2896,4523.4,4523.3,18.18897756]
["bitfinex","ETHUSD",1757655324987,0.002,4523.4,4523.3,18.18897756]
["bitfinex","ETHUSD",1757655325382,0.2896,4523.4,4523.3,18.18897756]
["bitfinex","ETHUSD",1757655325618,0.002,4523.4,4523.3,19.44897756]
["bitfinex","ETHUSD",1757655326030,0.002,4523.4,4523.3,18.97967756]
["bitfinex","ETHUSD",1757655326434,0.002,4523.4,4523.3,18.48347756]
["bitfinex","ETHUSD",1757655326953,0.002,4523.4,4523.3,18.57189088]
["bitfinex","ETHUSD",1757655332373,0.7445,4523.4,4523.3,18.27639088]
["bitfinex","ETHUSD",1757655333363,1.2125,4523.4,4523.3,18.27639088]
["bitfinex","ETHUSD",1757655334650,0.7445,4523.4,4523.3,18.27639088]
["bitfinex","ETHUSD",1757655335843,1.2125,4523.4,4523.3,16.60617531]
["bitfinex","ETHUSD",1757655336076,1.2125,4523.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655336277,1.2125,4523.4,4522.6,2.21111143]
["bitfinex","ETHUSD",1757655336472,1.2125,4523.4,4522.8,2.21101627]
["bitfinex","ETHUSD",1757655336473,0.2896,4523.4,4522.8,2.21101627]
["bitfinex","ETHUSD",1757655336777,0.9229,4523.3,4522.8,2.21101627]
["bitfinex","ETHUSD",1757655336936,0.12125,4523.2,4522.9,2.21095169]
["bitfinex","ETHUSD",1757655337139,0.2876,4523.0,4522.9,2.21095169]
["bitfinex","ETHUSD",1757655337378,1.2105,4523.0,4522.9,2.21095169]
["bitfinex","ETHUSD",1757655337680,1.2105,4523.0,4522.9,9.81095169]
["bitfinex","ETHUSD",1757655337879,1.2105,4523.0,4522.3,0.001]
["bitfinex","ETHUSD",1757655338372,3.42142898,4523.0,4522.3,0.001]
["bitfinex","ETHUSD",1757655338673,0.5117429,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757655339049,0.2876,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655339575,1.2105,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655339752,1.2105,4522.4,4522.3,2.21226417]
["bitfinex","ETHUSD",1757655340953,1.2105,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655341165,1.33155,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655341371,2.12355,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655342275,1.33155,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655342455,1.2105,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655349687,2.0025,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655349866,2.1129,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655351580,3.688,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655351782,0.1104,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757655351959,0.6654284,4523.4,4523.1,2.21082891]
["bitfinex","ETHUSD",1757655352287,0.4585,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757655352488,0.7493,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757655352864,0.2928,4523.4,4523.2,2.21081672]
["bitfinex","ETHUSD",1757655353188,0.2928,4523.4,4523.0,0.1104]
["bitfinex","ETHUSD",1757655353386,0.2928,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757655353589,0.002,4523.4,4523.0,7.7104]
["bitfinex","ETHUSD",1757655353770,0.2928,4523.4,4523.2,2.21078018]
["bitfinex","ETHUSD",1757655355289,0.2928,4523.4,4523.0,7.7104]
["bitfinex","ETHUSD",1757655355594,0.2928,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757655356001,0.002,4523.4,4523.3,2.50497531]
["bitfinex","ETHUSD",1757655356194,0.002,4523.4,4523.3,2.61537531]
["bitfinex","ETHUSD",1757655357389,0.002,4523.4,4523.3,2.63748306]
["bitfinex","ETHUSD",1757655358006,0.002,4523.4,4523.3,3.12148306]
["bitfinex","ETHUSD",1757655358305,0.002,4523.4,4523.3,4.84291675]
["bitfinex","ETHUSD",1757655358506,0.002,4523.4,4523.3,4.820809]
["bitfinex","ETHUSD",1757655358892,0.002,4523.4,4523.3,4.392609]
["bitfinex","ETHUSD",1757655359096,0.002,4523.4,4523.3,3.54968306]
["bitfinex","ETHUSD",1757655359529,0.002,4523.4,4523.3,11.14968306]
["bitfinex","ETHUSD",1757655359701,0.002,4523.4,4523.3,14.12757531]
["bitfinex","ETHUSD",1757655363812,0.002,4523.4,4523.3,13.69937531]
["bitfinex","ETHUSD",1757655364002,0.002,4523.4,4523.3,14.12757531]
["bitfinex","ETHUSD",1757655364206,0.002,4523.4,4523.3,16.13021822]
["bitfinex","ETHUSD",1757655364409,0.002,4523.4,4523.3,15.21801822]
["bitfinex","ETHUSD",1757655364619,0.002,4523.4,4523.3,12.21801822]
["bitfinex","ETHUSD",1757655365951,0.002,4523.4,4523.3,15.90501822]
["bitfinex","ETHUSD",1757655368252,0.002,4523.4,4523.3,15.79461822]
["bitfinex","ETHUSD",1757655371654,0.2928,4523.4,4523.3,15.50041822]
["bitfinex","ETHUSD",1757655371855,0.2928,4523.4,4523.3,9.81077531]
["bitfinex","ETHUSD",1757655371856,1.2112,4523.4,4523.3,9.81077531]
["bitfinex","ETHUSD",1757655372225,0.2928,4523.4,4523.3,9.81077531]
["bitfinex","ETHUSD",1757655373050,0.7493,4523.4,4523.3,9.81077531]
["bitfinex","ETHUSD",1757655373928,0.7493,4523.4,4523.3,7.6]
["bitfinex","ETHUSD",1757655374358,1.2112,4523.4,4522.9,2.21092477]
["bitfinex","ETHUSD",1757655374587,1.2112,4523.4,4522.0,1.3987]
["bitfinex","ETHUSD",1757655374588,0.9184,4523.3,4522.8,3.685]
["bitfinex","ETHUSD",1757655374866,0.9184,4523.2,4523.1,2.21085797]
["bitfinex","ETHUSD",1757655375070,1.2092,4523.2,4523.1,2.21085797]
["bitfinex","ETHUSD",1757655376868,0.7473,4523.2,4523.1,2.21085797]
["bitfinex","ETHUSD",1757655377448,0.7473,4523.2,4522.9,9.81092906]
["bitfinex","ETHUSD",1757655377662,0.4427,4523.1,4523.0,2.21088787]
["bitfinex","ETHUSD",1757655377861,0.7463,4523.1,4522.9,7.6]
["bitfinex","ETHUSD",1757655378062,0.4427,4523.0,4522.9,9.81097007]
["bitfinex","ETHUSD",1757655378369,0.7463,4523.0,4522.9,9.81097007]
["bitfinex","ETHUSD",1757655378576,0.7463,4523.0,4522.9,9.92137007]
["bitfinex","ETHUSD",1757655378941,0.4447,4523.4,4523.0,2.21091698]
["bitfinex","ETHUSD",1757655379142,0.4427,4523.3,4523.0,2.21091698]
["bitfinex","ETHUSD",1757655379573,0.002,4523.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1757655379774,0.8982,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757655379976,1.2018,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757655380279,1.2018,4523.3,4523.0,2.21088129]
["bitfinex","ETHUSD",1757655380445,0.8982,4523.2,4522.9,7.7104]
["bitfinex","ETHUSD",1757655381072,0.8982,4523.2,4523.0,2.21092195]
["bitfinex","ETHUSD",1757655381271,0.8982,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757655381574,0.4555,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757655381775,0.7591,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757655381980,0.7591,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1757655382196,0.8982,4523.1,4522.9,0.1104]
["bitfinex","ETHUSD",1757655382695,0.7591,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1757655383084,1.2018,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1757655384466,1.32198,4523.0,4522.8,0.001]
["bitfinex","ETHUSD",1757655384970,0.4427,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757655385302,0.5531,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757655385496,0.8695,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757655385701,0.002,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757655385904,0.002,4523.4,4523.3,2.51737531]
["bitfinex","ETHUSD",1757655386103,0.002,4523.4,4523.3,10.22777531]
["bitfinex","ETHUSD",1757655387515,0.002,4523.4,4523.3,9.92117531]
["bitfinex","ETHUSD",1757655388797,0.3056,4523.4,4523.3,9.92117531]
["bitfinex","ETHUSD",1757655390936,0.7611,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1757655391130,1.2038,4523.4,4523.1,2.32127146]
["bitfinex","ETHUSD",1757655391494,0.8982,4523.3,4523.1,2.32127146]
["bitfinex","ETHUSD",1757655391736,1.2018,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1757655392324,1.2018,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1757655392508,0.7463,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1757655392692,0.3036,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1757655392893,0.002,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757655393093,0.002,4523.4,4523.3,2.32117531]
["bitfinex","ETHUSD",1757655393300,0.002,4523.4,4523.3,3.56217531]
["bitfinex","ETHUSD",1757655394416,0.002,4523.4,4523.3,6.56217531]
["bitfinex","ETHUSD",1757655394912,0.002,4523.4,4523.3,14.16217531]
["bitfinex","ETHUSD",1757655395110,0.002,4523.4,4523.3,16.28940767]
["bitfinex","ETHUSD",1757655401142,0.002,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757655401305,0.002,4524.4,4524.3,9.00568667]
["bitfinex","ETHUSD",1757655401505,0.002,4524.4,4524.3,10.24668667]
["bitfinex","ETHUSD",1757655401710,0.002,4524.4,4524.3,17.84668667]
["bitfinex","ETHUSD",1757655402043,0.002,4524.4,4524.3,19.85239133]
["bitfinex","ETHUSD",1757655405115,0.002,4524.4,4524.3,18.91799133]
["bitfinex","ETHUSD",1757655405360,0.7483,4524.4,4524.3,18.61139133]
["bitfinex","ETHUSD",1757655405518,0.3056,4524.4,4524.3,18.61139133]
["bitfinex","ETHUSD",1757655406062,0.002,4524.4,4524.3,18.61139133]
["bitfinex","ETHUSD",1757655406460,0.3159,4524.4,4524.3,18.61139133]
["bitfinex","ETHUSD",1757655407025,1.2259,4524.4,4524.3,16.60568667]
["bitfinex","ETHUSD",1757655407229,0.7558,4524.4,4524.3,16.60568667]
["bitfinex","ETHUSD",1757655407623,1.2259,4524.4,4524.3,7.7104]
["bitfinex","ETHUSD",1757655407826,1.2259,4524.4,4524.3,11.3954]
["bitfinex","ETHUSD",1757655408248,1.2259,4524.4,4524.3,7.7104]
["bitfinex","ETHUSD",1757655408631,1.34849,4524.4,4523.7,3.686]
["bitfinex","ETHUSD",1757655408832,0.43849,4524.4,4523.8,3.7964]
["bitfinex","ETHUSD",1757655409027,0.91,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1757655409230,0.3139,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1757655409652,0.7538,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1757655409859,1.2239,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1757655412873,1.2239,4523.9,4523.8,7.7104]
["bitfinex","ETHUSD",1757655414889,1.2239,4523.9,4523.8,9.92093096]
["bitfinex","ETHUSD",1757655415175,1.2239,4523.9,4523.8,7.7104]
["bitfinex","ETHUSD",1757655416146,1.2239,4523.9,4523.4,2.21068477]
["bitfinex","ETHUSD",1757655416464,0.91,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1757655417069,0.3139,4523.6,4523.5,2.32107757]
["bitfinex","ETHUSD",1757655417369,1.2239,4523.6,4523.5,9.92107757]
["bitfinex","ETHUSD",1757655417571,0.7538,4523.6,4523.5,9.92107757]
["bitfinex","ETHUSD",1757655418170,0.3139,4523.6,4523.5,9.92107757]
["bitfinex","ETHUSD",1757655418350,0.7538,4523.6,4523.5,9.92107757]
["bitfinex","ETHUSD",1757655419982,0.3139,4523.6,4523.5,9.92107757]
["bitfinex","ETHUSD",1757655420151,0.3139,4523.6,4523.5,2.32107757]
["bitfinex","ETHUSD",1757655420705,0.3139,4523.6,4523.5,7.7104]
["bitfinex","ETHUSD",1757655420706,1.2239,4523.6,4523.5,7.7104]
["bitfinex","ETHUSD",1757655420850,1.2239,4523.6,4523.3,3.686]
["bitfinex","ETHUSD",1757655421055,0.3139,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757655421388,0.91,4523.5,4523.4,2.21072598]
["bitfinex","ETHUSD",1757655421678,1.2239,4523.5,4523.4,2.21072598]
["bitfinex","ETHUSD",1757655422060,0.7538,4523.5,4523.4,2.21072598]
["bitfinex","ETHUSD",1757655422668,0.7538,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1757655422874,0.91,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655423080,4.03511644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655423287,4.34901644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655429683,11.03501644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655430382,7.34901644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655430599,11.03501644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655430925,5.13829,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655431060,8.35419,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655431387,10.56491644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655431583,6.87891644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655431759,10.56491644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655432087,11.03501644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655433372,5.35419,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655433686,4.91529,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655435662,0.43629,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655435869,3.7964,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655436059,4.561,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655436254,7.25392644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655436469,8.04592644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655440318,7.58052644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655440499,8.03711908,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655440898,8.50251908,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655441097,8.98471908,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655441618,8.87531908,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655444781,7.92771908,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655444893,6.69072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655445095,6.98992644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655445334,7.45532644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655445817,7.93752644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655446328,10.93752644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655446644,12.43078947,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655447248,12.90647732,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655451011,12.99493326,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655451407,8.84153326,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655451613,12.51724541,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655451909,12.99293326,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655453727,12.51073326,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655454026,11.65861607,4523.4,4523.3,0.3031]
["bitfinex","ETHUSD",1757655454407,11.95781607,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655454609,12.42321607,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655457552,12.90541607,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655457710,12.99388082,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655457913,13.58966407,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655459326,12.99388082,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757655459925,2.21089766,4523.1,4522.3,0.001]
["bitfinex","ETHUSD",1757655460141,0.792,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655460341,11.68641528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655460567,13.70650302,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655460731,13.79498929,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757655461518,13.79498929,4522.4,4522.1,1e-08]
["bitfinex","ETHUSD",1757655461519,0.792,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757655461736,18.64555117,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757655461942,19.89235117,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757655462351,19.29722923,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757655462720,19.5037336,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757655463422,19.5037336,4522.2,4521.7,0.001]
["bitfinex","ETHUSD",1757655463423,3.00345978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757655463622,10.28758172,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757655463816,11.74088609,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757655464021,12.21751269,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757655464444,11.62239075,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757655464753,12.06455805,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757655467265,12.71925325,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757655467672,9.03025325,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757655467879,12.24162665,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655468079,12.78825499,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655469064,9.10025499,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655469241,12.31162839,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655469447,12.78825499,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655470275,12.58175062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655470571,8.89375062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655470772,12.10512402,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655471073,12.58175062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655473362,12.09955062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655473686,12.59355062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655473899,7.96465062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655474182,10.87682402,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655474387,11.35345062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655474686,11.64965062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655475474,11.35345062,4521.9,4521.8,0.29610001]
["bitfinex","ETHUSD",1757655475886,11.35345062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655476145,11.64965062,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655476655,6.90675542,4521.9,4521.8,0.29610001]
["bitfinex","ETHUSD",1757655476856,5.98796152,4521.9,4521.8,0.75680001]
["bitfinex","ETHUSD",1757655477057,8.98796152,4521.9,4521.8,0.75680001]
["bitfinex","ETHUSD",1757655477386,8.98796152,4521.9,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655477551,9.77996152,4521.9,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655478897,9.77996152,4521.9,4521.8,0.29610001]
["bitfinex","ETHUSD",1757655479060,11.68809471,4521.9,4521.8,0.29610001]
["bitfinex","ETHUSD",1757655480622,11.68809471,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655481083,11.68809471,4521.9,4521.8,0.29610001]
["bitfinex","ETHUSD",1757655482519,9.77996152,4521.9,4521.8,0.29610001]
["bitfinex","ETHUSD",1757655482815,9.77996152,4521.9,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655482816,0.792,4521.9,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655483015,4.48,4521.9,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655483217,7.09,4522.1,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655483519,3.688,4522.0,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655483682,0.1104,4522.2,4521.9,1.02895]
["bitfinex","ETHUSD",1757655483883,3.688,4522.1,4521.9,1.02895]
["bitfinex","ETHUSD",1757655484104,3.688,4522.1,4522.0,1.2035]
["bitfinex","ETHUSD",1757655484382,0.1104,4522.2,4522.0,1.2035]
["bitfinex","ETHUSD",1757655484580,3.688,4522.1,4522.0,0.2951]
["bitfinex","ETHUSD",1757655485193,1.697,4522.4,4522.0,1.46641513]
["bitfinex","ETHUSD",1757655485393,3.688,4522.3,4522.1,0.4607]
["bitfinex","ETHUSD",1757655485615,3.7984,4522.3,4522.2,0.2951]
["bitfinex","ETHUSD",1757655485973,3.7984,4522.3,4522.2,0.7558]
["bitfinex","ETHUSD",1757655486312,6.80166417,4522.3,4522.2,0.2951]
["bitfinex","ETHUSD",1757655486512,6.80166417,4522.3,4521.8,0.46170001]
["bitfinex","ETHUSD",1757655486513,0.792,4522.2,4521.8,0.46170001]
["bitfinex","ETHUSD",1757655486712,3.688,4522.1,4521.9,0.9084]
["bitfinex","ETHUSD",1757655487015,0.1104,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655487202,3.7984,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655487420,3.7984,4521.9,4521.8,0.29610001]
["bitfinex","ETHUSD",1757655487721,3.7984,4521.9,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655490718,0.1104,4521.9,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655490921,3.7984,4521.9,4521.8,1.20450001]
["bitfinex","ETHUSD",1757655491708,3.7984,4521.9,4521.8,0.29610001]
["bitfinex","ETHUSD",1757655493308,3.7984,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655493624,8.41879978,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655494126,7.92479978,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655494331,11.41879978,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655494937,11.5072886,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655497455,11.98273297,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655498654,12.18913077,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655499659,12.86457101,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655501542,13.45906511,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655501863,9.77106511,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655502252,13.45906511,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655502838,13.46106511,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655503945,9.77306511,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655504170,13.46106511,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655506049,12.86657101,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655506664,9.17857101,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655506966,12.86657101,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655509371,13.4608375,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655510976,13.0139375,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655511176,12.5199375,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655511343,13.4443375,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655511776,20.5343375,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655512848,16.8463375,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655513174,26.03059197,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655513877,25.23859197,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655514582,26.03059197,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655514880,22.34259197,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655515064,26.03059197,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655515271,19.46017101,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655516045,15.32767101,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655516375,14.14163077,4521.9,4521.8,0.29300001]
["bitfinex","ETHUSD",1757655516581,13.93523297,4521.9,4521.8,0.72670001]
["bitfinex","ETHUSD",1757655516749,17.72723297,4521.9,4521.8,0.29300001]
["bitfinex","ETHUSD",1757655517568,16.93523297,4521.9,4521.8,0.29300001]
["bitfinex","ETHUSD",1757655517885,16.93523297,4521.9,4521.8,0.72670001]
["bitfinex","ETHUSD",1757655517886,17.72723297,4521.9,4521.8,0.72670001]
["bitfinex","ETHUSD",1757655518664,14.03923297,4521.9,4521.8,0.72670001]
["bitfinex","ETHUSD",1757655518864,17.72723297,4521.9,4521.8,0.72670001]
["bitfinex","ETHUSD",1757655519573,17.72723297,4521.9,4521.8,0.29300001]
["bitfinex","ETHUSD",1757655520180,17.93381294,4521.9,4521.8,0.29300001]
["bitfinex","ETHUSD",1757655521582,18.21971294,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655521798,18.66421294,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655522151,19.25864549,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655522356,18.66421294,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655522785,18.45763297,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655523285,19.10954448,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655525092,19.90053551,4521.9,4521.8,0.00100001]
["bitfinex","ETHUSD",1757655525290,0.792,4521.7,4521.3,1e-08]
["bitfinex","ETHUSD",1757655525492,9.57571925,4521.4,4521.3,1e-08]
["bitfinex","ETHUSD",1757655525666,0.792,4521.0,4520.1,0.021]
["bitfinex","ETHUSD",1757655525858,16.14354778,4520.9,4520.1,0.021]
["bitfinex","ETHUSD",1757655526062,16.9934693,4520.9,4520.1,0.021]
["bitfinex","ETHUSD",1757655527793,17.7879499,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655527978,18.75439817,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655528187,17.56791162,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655528495,18.75818208,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655529407,17.56791162,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655529690,18.75818208,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655529894,17.56791162,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655530263,18.7570333,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655531270,17.56791162,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655532497,24.65791162,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757655532703,3.00443832,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757655533000,24.83643279,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655533299,26.66697843,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655533607,20.09712269,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655533975,20.18567459,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655535280,20.18767459,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655535792,20.78072291,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655535997,20.18767459,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655536276,20.78048463,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655536671,20.18767459,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655537080,20.7805002,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655538375,20.18767459,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757655538576,20.18767459,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757655540327,19.42527459,4519.9,4519.8,0.30070001]
["bitfinex","ETHUSD",1757655540532,25.40142906,4519.9,4519.8,0.30070001]
["bitfinex","ETHUSD",1757655541036,25.40142906,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1757655541037,3.00468309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655541199,10.21541245,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655541542,6.52641245,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655541694,10.89082844,4519.4,4519.3,0.3007]
["bitfinex","ETHUSD",1757655541895,11.25122844,4519.4,4519.3,0.3007]
["bitfinex","ETHUSD",1757655543093,10.57581245,4519.4,4519.3,0.6611]
["bitfinex","ETHUSD",1757655543295,10.57581245,4519.4,4519.3,0.3007]
["bitfinex","ETHUSD",1757655546024,10.57581245,4519.4,4519.3,0.6611]
["bitfinex","ETHUSD",1757655546327,10.05408309,4519.4,4519.3,0.6611]
["bitfinex","ETHUSD",1757655546523,10.05408309,4519.4,4519.3,0.3007]
["bitfinex","ETHUSD",1757655549432,6.36508309,4519.4,4519.3,0.6611]
["bitfinex","ETHUSD",1757655549628,10.05408309,4519.4,4519.3,0.6611]
["bitfinex","ETHUSD",1757655549827,10.05408309,4519.4,4519.3,0.3007]
["bitfinex","ETHUSD",1757655552226,11.87837007,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655552604,12.35349039,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655552792,11.87837007,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655553199,12.35373649,4519.4,4519.3,0.3007]
["bitfinex","ETHUSD",1757655553510,11.87837007,4519.4,4519.3,0.3007]
["bitfinex","ETHUSD",1757655553825,12.35376981,4519.4,4519.3,0.3007]
["bitfinex","ETHUSD",1757655554240,10.52983616,4519.4,4519.3,0.6611]
["bitfinex","ETHUSD",1757655554421,10.05408309,4519.4,4519.3,0.3007]
["bitfinex","ETHUSD",1757655556027,10.34698309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655556228,11.25356744,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655556432,10.52986744,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655556639,11.84719741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655557039,11.84719741,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655557345,12.57089741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655557530,8.15819741,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655557737,11.37141306,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655557933,11.84719741,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655558909,11.84719741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655559115,12.57089741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655559514,11.84719741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655559844,12.14009741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655560019,12.57089741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655560835,8.88189741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655561034,12.57089741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655565922,12.14009741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655566123,12.57089741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655568146,14.26889741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655568953,13.54619741,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655569749,13.54619741,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655570574,13.07041306,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655570782,13.54731246,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655571180,9.06531246,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655571379,8.43798249,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655571579,12.22998249,4519.4,4519.3,0.6606]
["bitfinex","ETHUSD",1757655573252,12.22998249,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655575380,12.22994033,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655576652,12.22994033,4519.4,4519.3,0.7986]
["bitfinex","ETHUSD",1757655579264,12.22994033,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655580654,8.53994033,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655580852,14.01319364,4519.4,4519.3,0.3002]
["bitfinex","ETHUSD",1757655581389,14.01319364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655582486,14.30609364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655582674,14.73689364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655583258,14.30609364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655583455,15.22059364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655585094,14.73689364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655585304,15.22059364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655585869,14.73689364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655586481,22.20952847,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655586895,22.80520379,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655587377,22.20952847,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655595600,10.32419364,4519.4,4519.3,0.3064]
["bitfinex","ETHUSD",1757655595799,13.81643674,4519.4,4519.3,0.7873]
["bitfinex","ETHUSD",1757655596003,14.01319364,4519.4,4519.3,0.7873]
["bitfinex","ETHUSD",1757655596405,13.22119364,4519.4,4519.3,0.7873]
["bitfinex","ETHUSD",1757655596785,14.01319364,4519.4,4519.3,0.3064]
["bitfinex","ETHUSD",1757655596985,14.01319364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655597194,14.01319364,4519.4,4519.3,0.3064]
["bitfinex","ETHUSD",1757655599594,10.32419364,4519.4,4519.3,0.3064]
["bitfinex","ETHUSD",1757655599796,14.01319364,4519.4,4519.3,0.3064]
["bitfinex","ETHUSD",1757655600222,15.80153674,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655600526,15.20629364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655601517,14.73349364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655601921,13.94149364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655603299,15.20629364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655605418,14.41429364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655605825,15.20629364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655606038,14.01319364,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757655606535,13.22119364,4519.4,4519.3,0.3064]
["bitfinex","ETHUSD",1757655606706,14.01319364,4519.4,4519.3,0.3064]
["bitfinex","ETHUSD",1757655606905,10.32347911,4519.4,4519.3,0.3064]
["bitfinex","ETHUSD",1757655607105,14.01247911,4519.4,4519.3,0.3064]
["bitfinex","ETHUSD",1757655610014,6.13455505,4519.4,4519.3,0.7873]
["bitfinex","ETHUSD",1757655610249,9.2282258,4519.4,4519.3,1.1477]
["bitfinex","ETHUSD",1757655610449,12.2282258,4519.4,4519.3,1.1477]
["bitfinex","ETHUSD",1757655612136,8.5392258,4519.4,4519.3,1.1477]
["bitfinex","ETHUSD",1757655612341,12.2282258,4519.4,4519.3,1.1477]
["bitfinex","ETHUSD",1757655612934,12.2282258,4519.4,4519.3,0.7873]
["bitfinex","ETHUSD",1757655615863,10.01554271,4519.4,4519.3,0.7873]
["bitfinex","ETHUSD",1757655616063,9.5394,4519.4,4519.3,0.7873]
["bitfinex","ETHUSD",1757655616261,12.2282258,4519.4,4519.3,0.7873]
["bitfinex","ETHUSD",1757655617253,7.01554271,4519.4,4519.3,0.7873]
["bitfinex","ETHUSD",1757655617482,1.8084,4519.4,4519.3,1.26457]
["bitfinex","ETHUSD",1757655617656,5.387,4519.4,4519.3,1.26457]
["bitfinex","ETHUSD",1757655618565,1.698,4519.4,4519.3,3.47730206]
["bitfinex","ETHUSD",1757655618751,5.387,4519.4,4519.3,1.26457]
["bitfinex","ETHUSD",1757655618954,5.387,4519.4,4519.3,1.28669732]
["bitfinex","ETHUSD",1757655619162,5.387,4519.4,4519.3,1.26457]
["bitfinex","ETHUSD",1757655620878,5.387,4519.4,4519.3,0.90417]
["bitfinex","ETHUSD",1757655621257,5.386,4519.4,4519.3,3.47730206]
["bitfinex","ETHUSD",1757655621458,5.386,4519.4,4519.3,1.26457]
["bitfinex","ETHUSD",1757655622474,5.386,4519.4,4519.3,0.90417]
["bitfinex","ETHUSD",1757655628153,5.386,4519.4,4519.3,3.11690206]
["bitfinex","ETHUSD",1757655628457,5.386,4519.4,4519.3,0.90417]
["bitfinex","ETHUSD",1757655628799,5.386,4519.4,4519.3,3.13902938]
["bitfinex","ETHUSD",1757655628951,1.698,4519.4,4519.3,3.49942938]
["bitfinex","ETHUSD",1757655629286,3.688,4519.4,4519.3,3.49942938]
["bitfinex","ETHUSD",1757655629485,3.688,4519.4,4519.3,11.09942938]
["bitfinex","ETHUSD",1757655629691,3.688,4519.4,4519.3,11.07730206]
["bitfinex","ETHUSD",1757655629894,0.002,4519.8,4519.6,2.21256226]
["bitfinex","ETHUSD",1757655630050,3.688,4519.7,4519.6,2.21256226]
["bitfinex","ETHUSD",1757655630267,3.688,4519.7,4519.6,3.34226226]
["bitfinex","ETHUSD",1757655630463,0.002,4519.8,4519.6,3.34226226]
["bitfinex","ETHUSD",1757655630692,3.688,4519.7,4519.6,4.32240137]
["bitfinex","ETHUSD",1757655631572,0.002,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757655631782,3.69,4519.8,4519.7,2.69423623]
["bitfinex","ETHUSD",1757655632104,3.69,4519.8,4519.7,0.7693]
["bitfinex","ETHUSD",1757655633170,3.69,4519.8,4519.7,2.98183623]
["bitfinex","ETHUSD",1757655633605,3.69,4519.8,4519.7,0.7693]
["bitfinex","ETHUSD",1757655633808,3.69,4519.8,4519.7,2.98183623]
["bitfinex","ETHUSD",1757655636428,3.69,4519.8,4519.7,0.7693]
["bitfinex","ETHUSD",1757655636588,3.69,4519.8,4519.7,2.98183623]
["bitfinex","ETHUSD",1757655637694,3.69,4519.8,4519.7,2.50013623]
["bitfinex","ETHUSD",1757655637888,3.69,4519.8,4519.7,0.2876]
["bitfinex","ETHUSD",1757655638876,3.69,4519.8,4519.7,2.50013623]
["bitfinex","ETHUSD",1757655639407,3.69,4519.8,4519.7,4.2723281]
["bitfinex","ETHUSD",1757655639408,0.002,4519.8,4519.7,4.2723281]
["bitfinex","ETHUSD",1757655639712,3.689,4519.8,4519.7,4.6327281]
["bitfinex","ETHUSD",1757655639909,3.689,4519.8,4519.7,3.34223623]
["bitfinex","ETHUSD",1757655640112,3.689,4519.8,4519.7,3.36436159]
["bitfinex","ETHUSD",1757655640308,0.002,4519.8,4519.7,3.47476159]
["bitfinex","ETHUSD",1757655640513,0.002,4519.8,4519.7,3.45263623]
["bitfinex","ETHUSD",1757655642014,0.002,4519.8,4519.7,11.05263623]
["bitfinex","ETHUSD",1757655642197,0.002,4519.8,4519.7,12.74786257]
["bitfinex","ETHUSD",1757655644681,0.002,4519.8,4519.7,12.38746257]
["bitfinex","ETHUSD",1757655646306,0.002,4519.8,4519.7,12.74786257]
["bitfinex","ETHUSD",1757655648583,0.002,4519.8,4519.7,12.38746257]
["bitfinex","ETHUSD",1757655652025,0.002,4519.8,4519.7,12.74786257]
["bitfinex","ETHUSD",1757655652190,1e-08,4519.9,4519.8,5.21248727]
["bitfinex","ETHUSD",1757655652388,1e-08,4519.9,4519.8,11.99499524]
["bitfinex","ETHUSD",1757655652619,1e-08,4519.9,4519.8,12.29769524]
["bitfinex","ETHUSD",1757655652821,1e-08,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1757655653019,1e-08,4520.1,4520.0,10.05181327]
["bitfinex","ETHUSD",1757655653317,1e-08,4520.1,4520.0,10.02968938]
["bitfinex","ETHUSD",1757655653521,1e-08,4520.1,4520.0,11.83106048]
["bitfinex","ETHUSD",1757655653683,1e-08,4520.1,4520.0,19.43106048]
["bitfinex","ETHUSD",1757655658112,1e-08,4520.1,4520.0,15.38466048]
["bitfinex","ETHUSD",1757655658425,1e-08,4520.1,4520.0,19.07066048]
["bitfinex","ETHUSD",1757655660731,1e-08,4520.1,4520.0,19.43106048]
["bitfinex","ETHUSD",1757655662235,1e-08,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757655662429,1e-08,4520.3,4520.2,11.1941496]
["bitfinex","ETHUSD",1757655662631,1e-08,4520.3,4520.2,11.47472669]
["bitfinex","ETHUSD",1757655664236,1e-08,4520.3,4520.2,11.94292669]
["bitfinex","ETHUSD",1757655665056,1e-08,4520.3,4520.2,11.47472669]
["bitfinex","ETHUSD",1757655665225,1e-08,4520.3,4520.2,11.58413642]
["bitfinex","ETHUSD",1757655665565,1e-08,4520.3,4520.2,11.28143642]
["bitfinex","ETHUSD",1757655665919,1e-08,4520.3,4520.2,7.48702669]
["bitfinex","ETHUSD",1757655665920,0.28920001,4520.3,4520.2,7.48702669]
["bitfinex","ETHUSD",1757655666125,1.20980001,4520.3,4520.2,11.17202669]
["bitfinex","ETHUSD",1757655666526,0.71970001,4520.3,4520.2,11.17202669]
["bitfinex","ETHUSD",1757655670557,0.71970001,4520.3,4520.2,18.77202669]
["bitfinex","ETHUSD",1757655671877,1e-08,4520.3,4520.2,19.54292669]
["bitfinex","ETHUSD",1757655673868,1e-08,4520.8,4520.5,2.21214467]
["bitfinex","ETHUSD",1757655674037,1e-08,4520.8,4520.7,5.2120468]
["bitfinex","ETHUSD",1757655674231,1e-08,4520.8,4520.7,5.6251468]
["bitfinex","ETHUSD",1757655674449,1e-08,4520.8,4520.7,6.0933468]
["bitfinex","ETHUSD",1757655677365,0.4813,4521.8,4521.5,2.21165542]
["bitfinex","ETHUSD",1757655677566,0.03,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757655677773,0.7942,4521.8,4521.7,3.13489051]
["bitfinex","ETHUSD",1757655678068,0.03,4521.8,4521.7,10.75700608]
["bitfinex","ETHUSD",1757655678251,0.7942,4521.8,4521.7,10.73489051]
["bitfinex","ETHUSD",1757655678451,1.2518,4521.8,4521.7,10.73489051]
["bitfinex","ETHUSD",1757655679473,0.7942,4521.8,4521.7,10.73489051]
["bitfinex","ETHUSD",1757655679690,0.3429,4521.8,4521.7,10.73489051]
["bitfinex","ETHUSD",1757655679990,0.03,4521.8,4521.7,14.03679051]
["bitfinex","ETHUSD",1757655680305,0.4533,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1757655680588,0.4533,4522.4,4522.3,2.23337681]
["bitfinex","ETHUSD",1757655680776,0.7662,4522.4,4522.3,3.15664827]
["bitfinex","ETHUSD",1757655681177,0.7662,4522.4,4522.3,10.75664827]
["bitfinex","ETHUSD",1757655681371,0.7662,4522.4,4522.3,10.73453563]
["bitfinex","ETHUSD",1757655681772,1.2238,4522.4,4522.3,10.73453563]
["bitfinex","ETHUSD",1757655681972,1.2238,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655690512,0.7662,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655698015,0.7662,4522.4,4522.3,2.32166417]
["bitfinex","ETHUSD",1757655698016,1.2238,4522.4,4522.3,2.32166417]
["bitfinex","ETHUSD",1757655699483,1.2238,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655699888,0.7662,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655700286,1.2238,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655702537,1.2238,4522.4,4522.3,2.32166417]
["bitfinex","ETHUSD",1757655702941,1.2238,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655703138,0.7662,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655703348,1.2238,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655705834,1.2238,4522.4,4522.3,2.32166417]
["bitfinex","ETHUSD",1757655706041,0.7662,4522.4,4522.3,2.34377681]
["bitfinex","ETHUSD",1757655706241,0.7662,4522.4,4522.3,3.58028886]
["bitfinex","ETHUSD",1757655706242,0.002,4522.4,4522.3,3.58028886]
["bitfinex","ETHUSD",1757655706424,0.002,4522.4,4522.3,11.18028886]
["bitfinex","ETHUSD",1757655706628,0.002,4522.4,4522.3,11.15817622]
["bitfinex","ETHUSD",1757655708118,0.002,4522.4,4522.3,14.84017622]
["bitfinex","ETHUSD",1757655709823,0.002,4522.4,4522.3,14.36987622]
["bitfinex","ETHUSD",1757655711552,0.002,4522.4,4522.3,14.84017622]
["bitfinex","ETHUSD",1757655711756,0.002,4522.4,4522.3,15.20057622]
["bitfinex","ETHUSD",1757655712173,0.002,4522.4,4522.3,14.84017622]
["bitfinex","ETHUSD",1757655715998,0.7473,4522.4,4522.3,14.05917622]
["bitfinex","ETHUSD",1757655716146,1.2131,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655716351,1.2131,4522.4,4522.3,2.32166417]
["bitfinex","ETHUSD",1757655716861,1.2131,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655719867,1.2131,4522.4,4522.3,2.32166417]
["bitfinex","ETHUSD",1757655720406,1.2131,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655722337,0.7473,4522.4,4522.3,9.92166417]
["bitfinex","ETHUSD",1757655723169,0.002,4522.4,4522.3,10.23236417]
["bitfinex","ETHUSD",1757655723369,0.002,4522.4,4522.3,14.80294789]
["bitfinex","ETHUSD",1757655723956,0.002,4522.4,4522.3,14.44254789]
["bitfinex","ETHUSD",1757655730202,0.002,4522.4,4522.3,13.97224789]
["bitfinex","ETHUSD",1757655732582,0.002,4522.4,4522.3,13.66154789]
["bitfinex","ETHUSD",1757655733178,1.2131,4522.4,4522.3,17.34254789]
["bitfinex","ETHUSD",1757655733512,0.002,4522.4,4522.3,17.65324789]
["bitfinex","ETHUSD",1757655734501,0.002,4522.4,4522.3,18.12354789]
["bitfinex","ETHUSD",1757655735007,0.002,4522.4,4522.3,17.65324789]
["bitfinex","ETHUSD",1757655735712,0.002,4522.4,4522.3,17.34254789]
["bitfinex","ETHUSD",1757655736207,0.7607,4522.4,4522.3,17.34254789]
["bitfinex","ETHUSD",1757655736703,0.002,4522.4,4522.3,17.34254789]
["bitfinex","ETHUSD",1757655737010,0.7607,4522.4,4522.3,16.60266417]
["bitfinex","ETHUSD",1757655745627,0.7607,4522.4,4522.3,10.7104]
["bitfinex","ETHUSD",1757655745828,1.2399,4522.4,4522.3,7.6]
["bitfinex","ETHUSD",1757655747342,0.002,4522.4,4522.3,14.25486417]
["bitfinex","ETHUSD",1757655747509,0.002,4522.4,4522.3,18.93752423]
["bitfinex","ETHUSD",1757655751155,0.002,4522.4,4522.3,19.29792423]
["bitfinex","ETHUSD",1757655752221,0.012,4522.4,4522.3,19.29792423]
["bitfinex","ETHUSD",1757655752624,0.012,4522.4,4522.3,18.93752423]
["bitfinex","ETHUSD",1757655754410,0.012,4522.4,4522.3,19.29792423]
["bitfinex","ETHUSD",1757655754710,0.012,4522.4,4522.3,18.93752423]
["bitfinex","ETHUSD",1757655755830,0.012,4522.4,4522.3,19.04792423]
["bitfinex","ETHUSD",1757655757842,0.002,4522.5,4522.4,5.21121528]
["bitfinex","ETHUSD",1757655758042,0.002,4522.5,4522.4,7.83952325]
["bitfinex","ETHUSD",1757655758251,0.002,4522.5,4522.4,8.30222325]
["bitfinex","ETHUSD",1757655758438,0.002,4522.5,4522.4,15.84272325]
["bitfinex","ETHUSD",1757655760855,0.002,4522.5,4522.4,15.38002325]
["bitfinex","ETHUSD",1757655762134,0.002,4522.5,4522.4,15.84272325]
["bitfinex","ETHUSD",1757655762561,0.022,4522.9,4522.4,13.63150797]
["bitfinex","ETHUSD",1757655762562,1e-08,4522.9,4522.4,13.63150797]
["bitfinex","ETHUSD",1757655762765,1e-08,4522.9,4522.6,3.0]
["bitfinex","ETHUSD",1757655763063,1e-08,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1757655763240,1e-08,4522.9,4522.8,10.22231972]
["bitfinex","ETHUSD",1757655763833,1e-08,4522.9,4522.8,10.68501972]
["bitfinex","ETHUSD",1757655769278,1e-08,4522.9,4522.8,10.22231972]
["bitfinex","ETHUSD",1757655769485,1e-08,4522.9,4522.8,12.49022769]
["bitfinex","ETHUSD",1757655770986,1e-08,4522.9,4522.8,12.49122769]
["bitfinex","ETHUSD",1757655771175,0.00200001,4522.9,4522.8,12.49122769]
["bitfinex","ETHUSD",1757655771486,0.00200001,4522.9,4522.8,12.97182769]
["bitfinex","ETHUSD",1757655772484,0.77490001,4522.9,4522.8,12.19032769]
["bitfinex","ETHUSD",1757655772784,0.77490001,4522.9,4522.8,15.86932769]
["bitfinex","ETHUSD",1757655772785,1.21590001,4522.9,4522.8,15.86932769]
["bitfinex","ETHUSD",1757655773083,0.00200001,4522.9,4522.8,15.86932769]
["bitfinex","ETHUSD",1757655773648,0.00200001,4522.9,4522.8,16.16912769]
["bitfinex","ETHUSD",1757655774881,0.00200001,4522.9,4522.8,16.64972769]
["bitfinex","ETHUSD",1757655777527,0.00200001,4522.9,4522.8,16.16912769]
["bitfinex","ETHUSD",1757655780392,0.00200001,4522.9,4522.8,15.86932769]
["bitfinex","ETHUSD",1757655783925,0.44300001,4522.9,4522.8,15.86932769]
["bitfinex","ETHUSD",1757655784134,0.74450001,4522.9,4522.8,15.86932769]
["bitfinex","ETHUSD",1757655785133,0.00200001,4522.9,4522.8,15.86932769]
["bitfinex","ETHUSD",1757655787217,1.21590001,4522.9,4522.8,9.81201972]
["bitfinex","ETHUSD",1757655787621,1.21590001,4522.9,4522.8,12.81201972]
["bitfinex","ETHUSD",1757655793368,1.21590001,4522.9,4522.8,16.49001972]
["bitfinex","ETHUSD",1757655793959,1.21590001,4522.9,4522.8,12.81201972]
["bitfinex","ETHUSD",1757655794158,0.77490001,4522.9,4522.8,16.49001972]
["bitfinex","ETHUSD",1757655794362,0.74450001,4522.9,4522.8,12.81201972]
["bitfinex","ETHUSD",1757655794580,0.74450001,4522.9,4522.8,16.49001972]
["bitfinex","ETHUSD",1757655794751,0.30350001,4522.9,4522.8,16.49001972]
["bitfinex","ETHUSD",1757655794951,0.74450001,4522.9,4522.8,16.49001972]
["bitfinex","ETHUSD",1757655796794,0.00200001,4522.9,4522.8,18.36013162]
["bitfinex","ETHUSD",1757655796989,0.00200001,4522.9,4522.8,18.66633162]
["bitfinex","ETHUSD",1757655797374,0.00200001,4522.9,4522.8,18.77673162]
["bitfinex","ETHUSD",1757655798178,0.75840001,4522.9,4522.8,18.47053162]
["bitfinex","ETHUSD",1757655798390,1.21750001,4522.9,4522.8,16.60041972]
["bitfinex","ETHUSD",1757655800526,1.21750001,4522.9,4522.8,12.92241972]
["bitfinex","ETHUSD",1757655800690,1.21750001,4522.9,4522.8,16.60041972]
["bitfinex","ETHUSD",1757655802622,1.21750001,4522.9,4522.8,12.92241972]
["bitfinex","ETHUSD",1757655802925,1.21750001,4522.9,4522.8,16.60041972]
["bitfinex","ETHUSD",1757655804204,0.75840001,4522.9,4522.8,16.60041972]
["bitfinex","ETHUSD",1757655804403,1.21750001,4522.9,4522.8,16.60041972]
["bitfinex","ETHUSD",1757655809252,0.75840001,4522.9,4522.8,16.60041972]
["bitfinex","ETHUSD",1757655811570,0.00200001,4522.9,4522.8,19.23937162]
["bitfinex","ETHUSD",1757655812546,0.00200001,4522.9,4522.8,18.78777162]
["bitfinex","ETHUSD",1757655814022,0.00200001,4522.9,4522.8,18.48157162]
["bitfinex","ETHUSD",1757655815595,0.00200001,4522.9,4522.8,18.78777162]
["bitfinex","ETHUSD",1757655816159,0.00200001,4522.9,4522.8,19.23937162]
["bitfinex","ETHUSD",1757655816376,0.00200001,4522.9,4522.8,19.59977162]
["bitfinex","ETHUSD",1757655816856,1e-08,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1757655817061,1e-08,4523.0,4522.9,7.9304788]
["bitfinex","ETHUSD",1757655817279,1e-08,4523.0,4522.9,8.2366788]
["bitfinex","ETHUSD",1757655817605,1e-08,4523.0,4522.9,16.1970788]
["bitfinex","ETHUSD",1757655817762,1e-08,4523.0,4522.9,15.8366788]
["bitfinex","ETHUSD",1757655818093,1e-08,4523.0,4522.9,16.1970788]
["bitfinex","ETHUSD",1757655818701,1e-08,4523.0,4522.9,15.5304788]
["bitfinex","ETHUSD",1757655823798,1e-08,4523.0,4522.9,15.8366788]
["bitfinex","ETHUSD",1757655825416,1e-08,4523.0,4522.9,15.0788788]
["bitfinex","ETHUSD",1757655825599,1e-08,4523.0,4522.9,15.8366788]
["bitfinex","ETHUSD",1757655826409,1e-08,4523.0,4522.9,15.0788788]
["bitfinex","ETHUSD",1757655830308,0.31000001,4523.0,4522.9,15.0788788]
["bitfinex","ETHUSD",1757655830515,0.74020001,4523.0,4522.9,15.0788788]
["bitfinex","ETHUSD",1757655831403,0.002,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757655831626,0.002,4523.4,4523.3,9.02028306]
["bitfinex","ETHUSD",1757655831792,0.002,4523.4,4523.3,8.99817531]
["bitfinex","ETHUSD",1757655832101,0.002,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655832502,0.4322,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655832704,0.4322,4523.4,4523.3,18.73965051]
["bitfinex","ETHUSD",1757655833254,0.7422,4523.4,4523.3,18.73965051]
["bitfinex","ETHUSD",1757655833906,1.2063,4523.4,4523.3,18.73965051]
["bitfinex","ETHUSD",1757655834106,1.2063,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655837240,0.7422,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655838525,1.2063,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655839745,0.7422,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655841173,1.2063,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655842636,0.7422,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655843043,1.2063,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655843876,0.7422,4523.4,4523.3,16.59817531]
["bitfinex","ETHUSD",1757655844275,0.002,4523.4,4523.3,18.76737752]
["bitfinex","ETHUSD",1757655844451,0.002,4523.4,4523.3,19.26517752]
["bitfinex","ETHUSD",1757655845168,0.002,4523.4,4523.3,18.76737752]
["bitfinex","ETHUSD",1757655845969,0.002,4523.4,4523.3,18.47907752]
["bitfinex","ETHUSD",1757655847348,0.002,4523.4,4523.3,18.76737752]
["bitfinex","ETHUSD",1757655848379,1.2063,4523.4,4523.3,9.92117531]
["bitfinex","ETHUSD",1757655848953,1e-08,4525.8,4525.2,2.20982715]
["bitfinex","ETHUSD",1757655849146,0.02,4526.9,4525.5,3.0]
["bitfinex","ETHUSD",1757655849350,0.02,4526.9,4525.3,5.50309798]
["bitfinex","ETHUSD",1757655849351,0.4302,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757655849655,0.4302,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757655849857,0.02,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757655850057,0.02,4526.9,4526.8,6.20295783]
["bitfinex","ETHUSD",1757655850456,0.7602,4526.9,4526.8,14.59062411]
["bitfinex","ETHUSD",1757655850986,1.2243,4526.9,4526.8,13.80295783]
["bitfinex","ETHUSD",1757655851181,1.2243,4526.9,4526.8,8.01125866]
["bitfinex","ETHUSD",1757655852248,1.34673,4526.9,4526.8,8.01125866]
["bitfinex","ETHUSD",1757655859404,1.2243,4526.9,4526.8,8.01125866]
["bitfinex","ETHUSD",1757655859552,1.2263,4526.9,4526.8,8.01125866]
["bitfinex","ETHUSD",1757655862496,1.2263,4526.9,4526.8,0.41125866]
["bitfinex","ETHUSD",1757655862997,1.2263,4526.9,4526.8,8.01125866]
["bitfinex","ETHUSD",1757655863306,0.332,4526.9,4526.8,8.01125866]
["bitfinex","ETHUSD",1757655863495,0.7983,4526.9,4526.8,8.01125866]
["bitfinex","ETHUSD",1757655863685,1.2774,4526.9,4526.8,8.01125866]
["bitfinex","ETHUSD",1757655864969,1.2774,4526.9,4526.8,8.008974]
["bitfinex","ETHUSD",1757655867391,0.5011,4526.9,4526.8,8.319274]
["bitfinex","ETHUSD",1757655867710,0.022,4526.9,4526.8,15.6410402]
["bitfinex","ETHUSD",1757655867910,0.022,4526.9,4526.8,16.54043367]
["bitfinex","ETHUSD",1757655868109,0.002,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1757655868311,0.002,4527.4,4527.3,6.41088425]
["bitfinex","ETHUSD",1757655868611,0.002,4527.4,4527.3,8.49096096]
["bitfinex","ETHUSD",1757655868788,0.002,4527.4,4527.3,10.18596096]
["bitfinex","ETHUSD",1757655869190,0.002,4527.4,4527.3,17.78596096]
["bitfinex","ETHUSD",1757655869787,0.002,4527.4,4527.3,17.42556096]
["bitfinex","ETHUSD",1757655870187,0.002,4527.4,4527.3,18.21012027]
["bitfinex","ETHUSD",1757655870795,0.002,4527.4,4527.3,17.42556096]
["bitfinex","ETHUSD",1757655871396,0.002,4527.4,4527.3,20.42556096]
["bitfinex","ETHUSD",1757655871718,0.002,4527.4,4527.3,20.78596096]
["bitfinex","ETHUSD",1757655872086,0.002,4527.4,4527.3,20.42556096]
["bitfinex","ETHUSD",1757655873201,0.002,4527.4,4527.3,19.73007396]
["bitfinex","ETHUSD",1757655874633,0.002,4527.4,4527.3,20.51463327]
["bitfinex","ETHUSD",1757655875408,0.002,4527.4,4527.3,19.73007396]
["bitfinex","ETHUSD",1757655876037,0.002,4527.4,4527.3,20.51599444]
["bitfinex","ETHUSD",1757655876232,0.002,4527.4,4527.3,19.73007396]
["bitfinex","ETHUSD",1757655878138,0.002,4527.4,4527.3,19.84047396]
["bitfinex","ETHUSD",1757655878350,0.002,4527.4,4527.3,20.62639444]
["bitfinex","ETHUSD",1757655878644,0.002,4527.4,4527.3,20.30809444]
["bitfinex","ETHUSD",1757655879013,0.002,4527.4,4527.3,20.61839444]
["bitfinex","ETHUSD",1757655879220,0.002,4527.4,4527.3,20.30809444]
["bitfinex","ETHUSD",1757655879621,0.7648,4527.4,4527.3,20.30809444]
["bitfinex","ETHUSD",1757655879947,0.002,4527.4,4527.3,20.30809444]
["bitfinex","ETHUSD",1757655880447,0.002,4527.4,4527.3,20.30987026]
["bitfinex","ETHUSD",1757655880946,0.002,4527.4,4527.3,19.52217396]
["bitfinex","ETHUSD",1757655881349,0.002,4527.4,4527.3,19.31768696]
["bitfinex","ETHUSD",1757655883637,0.2985,4527.4,4527.3,15.55468696]
["bitfinex","ETHUSD",1757655883839,0.7648,4527.4,4527.3,13.67522203]
["bitfinex","ETHUSD",1757655884040,1.2439,4527.4,4527.3,9.91922203]
["bitfinex","ETHUSD",1757655884229,1.2439,4527.4,4527.3,7.7104]
["bitfinex","ETHUSD",1757655885822,1.2439,4527.4,4527.3,9.91922203]
["bitfinex","ETHUSD",1757655886235,1.2439,4527.4,4527.3,7.7104]
["bitfinex","ETHUSD",1757655888661,1.2439,4527.4,4527.3,9.91922203]
["bitfinex","ETHUSD",1757655889668,0.7648,4527.4,4527.3,9.91922203]
["bitfinex","ETHUSD",1757655889965,0.002,4527.4,4527.3,13.97322203]
["bitfinex","ETHUSD",1757655890942,0.002,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655891160,0.002,4527.4,4527.3,13.97322203]
["bitfinex","ETHUSD",1757655891359,0.002,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655892347,0.3064,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655892552,0.7642,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655893362,0.002,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655894243,0.7642,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655895862,0.002,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655896445,0.7642,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655896640,0.002,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655897041,0.7642,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655898365,0.002,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655898758,0.002,4527.4,4527.3,14.44332203]
["bitfinex","ETHUSD",1757655899662,0.002,4527.4,4527.3,13.97322203]
["bitfinex","ETHUSD",1757655899859,0.002,4527.4,4527.3,13.67022203]
["bitfinex","ETHUSD",1757655900680,0.3064,4527.4,4527.3,9.91922203]
["bitfinex","ETHUSD",1757655900990,0.7642,4527.4,4527.3,13.66422203]
["bitfinex","ETHUSD",1757655902175,1.2426,4527.4,4527.3,11.4534]
["bitfinex","ETHUSD",1757655902387,1.2426,4527.4,4527.3,13.66222203]
["bitfinex","ETHUSD",1757655904179,0.7642,4527.4,4527.3,9.91922203]
["bitfinex","ETHUSD",1757655904395,0.002,4527.4,4527.3,10.22222203]
["bitfinex","ETHUSD",1757655906412,0.002,4527.4,4527.3,10.69232203]
["bitfinex","ETHUSD",1757655906709,0.002,4527.4,4527.3,12.75318566]
["bitfinex","ETHUSD",1757655907089,0.002,4527.4,4527.3,12.39278566]
["bitfinex","ETHUSD",1757655908896,0.002,4527.4,4527.3,11.92268566]
["bitfinex","ETHUSD",1757655909293,0.002,4527.4,4527.3,11.61968566]
["bitfinex","ETHUSD",1757655910993,0.3064,4527.4,4527.3,11.61968566]
["bitfinex","ETHUSD",1757655911332,0.3064,4527.4,4527.3,13.65622203]
["bitfinex","ETHUSD",1757655911493,0.002,4527.4,4527.3,13.65622203]
["bitfinex","ETHUSD",1757655911695,0.002,4527.4,4527.3,14.42932203]
["bitfinex","ETHUSD",1757655912234,0.002,4527.4,4527.3,13.65622203]
["bitfinex","ETHUSD",1757655913009,0.002,4527.4,4527.3,13.95922203]
["bitfinex","ETHUSD",1757655913438,0.002,4527.4,4527.3,14.20403386]
["bitfinex","ETHUSD",1757655913825,0.002,4527.4,4527.3,13.90103386]
["bitfinex","ETHUSD",1757655914933,0.3064,4527.4,4527.3,13.65622203]
["bitfinex","ETHUSD",1757655915227,0.7642,4527.4,4527.3,13.65622203]
["bitfinex","ETHUSD",1757655915811,1.2036,4527.4,4527.3,11.4434]
["bitfinex","ETHUSD",1757655916138,1.2036,4527.4,4527.3,13.65222203]
["bitfinex","ETHUSD",1757655916322,1.2036,4527.4,4527.3,7.7104]
["bitfinex","ETHUSD",1757655916523,1.2036,4527.4,4527.3,11.4434]
["bitfinex","ETHUSD",1757655917544,1.32396,4527.4,4526.9,3.733]
["bitfinex","ETHUSD",1757655917745,0.8972,4527.3,4527.1,2.20891447]
["bitfinex","ETHUSD",1757655918250,0.4636,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757655918539,0.4636,4527.3,4527.0,7.7104]
["bitfinex","ETHUSD",1757655918739,0.3122,4527.1,4527.0,9.9193316]
["bitfinex","ETHUSD",1757655918946,0.7458,4527.1,4527.0,7.7104]
["bitfinex","ETHUSD",1757655919128,1.2094,4527.1,4527.0,7.7104]
["bitfinex","ETHUSD",1757655919957,1.2094,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655922156,0.3122,4527.1,4527.0,9.91936309]
["bitfinex","ETHUSD",1757655922336,0.4356,4527.4,4527.0,7.7104]
["bitfinex","ETHUSD",1757655922654,0.4336,4527.3,4527.0,9.91936293]
["bitfinex","ETHUSD",1757655922857,0.4656,4527.4,4527.0,9.91936293]
["bitfinex","ETHUSD",1757655923068,0.3122,4527.1,4527.0,9.91936293]
["bitfinex","ETHUSD",1757655923424,0.7458,4527.1,4527.0,9.91936293]
["bitfinex","ETHUSD",1757655923927,0.7458,4527.1,4527.0,7.7104]
["bitfinex","ETHUSD",1757655924129,1.2094,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655927998,0.3122,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655928291,0.7458,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655929956,0.002,4527.4,4527.0,7.6]
["bitfinex","ETHUSD",1757655930169,0.002,4527.4,4527.0,9.80896761]
["bitfinex","ETHUSD",1757655930396,0.002,4527.4,4527.0,8.078]
["bitfinex","ETHUSD",1757655930563,0.002,4527.4,4527.3,2.49482203]
["bitfinex","ETHUSD",1757655931373,0.002,4527.4,4527.3,2.97282203]
["bitfinex","ETHUSD",1757655931574,0.002,4527.4,4527.3,0.764]
["bitfinex","ETHUSD",1757655931797,0.002,4527.4,4527.3,0.286]
["bitfinex","ETHUSD",1757655932000,0.002,4527.4,4527.3,2.49482203]
["bitfinex","ETHUSD",1757655932289,0.002,4527.4,4527.3,2.97282203]
["bitfinex","ETHUSD",1757655933471,0.3142,4527.4,4526.8,0.479]
["bitfinex","ETHUSD",1757655933663,0.3142,4527.4,4526.9,5.9350119]
["bitfinex","ETHUSD",1757655933909,0.3142,4527.4,4527.3,7.6]
["bitfinex","ETHUSD",1757655934071,0.002,4527.4,4527.3,7.6]
["bitfinex","ETHUSD",1757655935013,0.002,4527.4,4527.3,10.09482203]
["bitfinex","ETHUSD",1757655935702,0.002,4527.4,4527.3,7.6]
["bitfinex","ETHUSD",1757655935911,0.002,4527.4,4527.3,10.09482203]
["bitfinex","ETHUSD",1757655936572,0.002,4527.4,4527.3,9.80882203]
["bitfinex","ETHUSD",1757655938861,0.3142,4527.4,4527.3,7.6]
["bitfinex","ETHUSD",1757655939094,0.7478,4527.4,4527.3,7.6]
["bitfinex","ETHUSD",1757655939294,0.7478,4527.4,4527.3,9.80882203]
["bitfinex","ETHUSD",1757655939495,0.7478,4527.4,4527.3,7.6]
["bitfinex","ETHUSD",1757655939661,0.7478,4527.4,4527.0,3.721]
["bitfinex","ETHUSD",1757655939662,0.3142,4527.4,4527.2,0.1104]
["bitfinex","ETHUSD",1757655939863,0.8972,4527.3,4526.8,0.001]
["bitfinex","ETHUSD",1757655940093,0.34201559,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1757655940308,0.3122,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757655940691,1.2094,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757655941365,0.7458,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757655942074,0.002,4527.4,4526.9,2.2090172]
["bitfinex","ETHUSD",1757655942306,0.4336,4527.3,4526.9,2.2090172]
["bitfinex","ETHUSD",1757655942507,0.4336,4527.2,4526.8,2.21005633]
["bitfinex","ETHUSD",1757655942730,0.4336,4527.1,4526.9,2.20900867]
["bitfinex","ETHUSD",1757655942935,0.4336,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655943493,0.7458,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655944827,1.2094,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655948923,0.7458,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655950698,0.7458,4527.1,4527.0,9.80896841]
["bitfinex","ETHUSD",1757655950898,0.7458,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655952325,1.196,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655953457,0.7458,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655955348,1.196,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655955710,0.7478,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655956750,1.198,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655957148,0.002,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655957753,0.002,4527.1,4527.0,9.80896841]
["bitfinex","ETHUSD",1757655958557,0.002,4527.1,4527.0,7.8999]
["bitfinex","ETHUSD",1757655958755,0.002,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655959247,0.2929,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655959558,0.002,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655960062,0.7431,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655960251,0.7551,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655960558,1.2053,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655960761,1.3157,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655964275,0.8655,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655964439,0.4033,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655964633,0.8655,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655965068,4.5745,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655965571,0.4033,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655965776,3.8204,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655966217,4.5735,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655967581,0.8655,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655967809,4.5735,4527.1,4527.0,7.6]
["bitfinex","ETHUSD",1757655968312,3.8204,4527.1,4527.0,7.8999]
["bitfinex","ETHUSD",1757655968481,0.002,4527.1,4527.0,11.37615841]
["bitfinex","ETHUSD",1757655968684,0.002,4527.1,4527.0,15.44455841]
["bitfinex","ETHUSD",1757655970294,0.002,4527.1,4527.0,15.55495841]
["bitfinex","ETHUSD",1757655970506,0.002,4527.1,4527.0,18.55495841]
["bitfinex","ETHUSD",1757655971221,0.002,4527.1,4527.0,18.64329382]
["bitfinex","ETHUSD",1757655973319,0.002,4527.1,4527.0,18.84864238]
["bitfinex","ETHUSD",1757655978184,0.002,4527.1,4527.0,18.48824238]
["bitfinex","ETHUSD",1757655978391,0.002,4527.1,4527.0,18.84864238]
["bitfinex","ETHUSD",1757655979602,0.002,4527.1,4527.0,15.84864238]
["bitfinex","ETHUSD",1757655979800,0.002,4527.1,4527.0,19.64025158]
["bitfinex","ETHUSD",1757655982143,0.002,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757655982438,0.468,4529.1,4528.6,2.20816427]
["bitfinex","ETHUSD",1757655982595,0.08832606,4529.6,4528.8,5.52269044]
["bitfinex","ETHUSD",1757655982792,0.02,4529.9,4528.8,5.52269044]
["bitfinex","ETHUSD",1757655982793,0.02,4529.9,4529.6,2.20768083]
["bitfinex","ETHUSD",1757655983037,0.478,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1757655983333,0.02,4530.9,4530.8,6.1210735]
["bitfinex","ETHUSD",1757655983519,0.3124,4530.9,4530.8,6.1210735]
["bitfinex","ETHUSD",1757655983724,1.2384,4530.9,4530.8,11.51395776]
["bitfinex","ETHUSD",1757655984129,1.2384,4530.9,4530.8,7.80495776]
["bitfinex","ETHUSD",1757655984342,1.2384,4530.9,4530.8,15.09113888]
["bitfinex","ETHUSD",1757655984343,0.3124,4530.9,4530.8,15.09113888]
["bitfinex","ETHUSD",1757655984630,0.02,4530.9,4530.8,14.03362375]
["bitfinex","ETHUSD",1757655984834,0.02,4530.9,4530.8,17.50202375]
["bitfinex","ETHUSD",1757655985008,0.029,4531.9,4530.8,17.50202375]
["bitfinex","ETHUSD",1757655985009,0.029,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757655985194,0.029,4531.9,4531.8,8.36096239]
["bitfinex","ETHUSD",1757655985398,0.029,4531.9,4531.8,12.14396239]
["bitfinex","ETHUSD",1757655985600,0.029,4531.9,4531.8,19.74396239]
["bitfinex","ETHUSD",1757655985940,0.00255959,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1757655986143,0.00255959,4532.5,4532.4,9.38967551]
["bitfinex","ETHUSD",1757655986314,0.00255959,4532.5,4532.4,11.9773505]
["bitfinex","ETHUSD",1757655986635,0.00255959,4532.5,4532.4,14.7049505]
["bitfinex","ETHUSD",1757655986838,0.00255959,4532.5,4532.4,16.52933659]
["bitfinex","ETHUSD",1757655987205,0.00255959,4532.5,4532.4,13.12093659]
["bitfinex","ETHUSD",1757655987400,1.22095959,4532.5,4532.4,10.6]
["bitfinex","ETHUSD",1757655987609,1.22095959,4532.5,4532.4,7.6]
["bitfinex","ETHUSD",1757655987926,0.00255959,4532.5,4532.4,16.84393659]
["bitfinex","ETHUSD",1757655988130,0.00255959,4532.5,4532.4,18.57517025]
["bitfinex","ETHUSD",1757655988641,0.00255959,4532.5,4532.4,19.40397025]
["bitfinex","ETHUSD",1757655988938,0.00255959,4532.5,4532.4,19.04357025]
["bitfinex","ETHUSD",1757655989236,0.00255959,4532.5,4532.4,14.85217025]
["bitfinex","ETHUSD",1757655989445,0.00255959,4532.5,4532.4,18.58617025]
["bitfinex","ETHUSD",1757655990013,0.00255959,4532.5,4532.4,19.05457025]
["bitfinex","ETHUSD",1757655990801,0.00255959,4532.5,4532.4,19.51257025]
["bitfinex","ETHUSD",1757655991230,0.00255959,4532.5,4532.4,19.04417025]
["bitfinex","ETHUSD",1757655991466,0.00255959,4532.5,4532.4,19.04317025]
["bitfinex","ETHUSD",1757655992380,0.00255959,4532.5,4532.4,18.72857025]
["bitfinex","ETHUSD",1757655992555,0.75295959,4532.5,4532.4,16.99633659]
["bitfinex","ETHUSD",1757655992888,1.22095959,4532.5,4532.4,17.10593659]
["bitfinex","ETHUSD",1757655993470,0.00255959,4532.5,4532.4,17.10593659]
["bitfinex","ETHUSD",1757655993833,0.29495959,4532.5,4532.4,16.99633659]
["bitfinex","ETHUSD",1757655994169,0.00255959,4532.5,4532.4,19.23121175]
["bitfinex","ETHUSD",1757655994330,0.00255959,4532.5,4532.4,19.69961175]
["bitfinex","ETHUSD",1757655994531,0.00455959,4532.5,4532.4,19.69961175]
["bitfinex","ETHUSD",1757655995365,0.00455959,4532.5,4532.4,18.91661175]
["bitfinex","ETHUSD",1757655996068,0.00455959,4532.5,4532.4,19.23121175]
["bitfinex","ETHUSD",1757655996228,0.00455959,4532.5,4532.4,19.69961175]
["bitfinex","ETHUSD",1757655996885,0.29695959,4532.5,4532.4,18.91661175]
["bitfinex","ETHUSD",1757655997034,0.75495959,4532.5,4532.4,18.91661175]
["bitfinex","ETHUSD",1757655997530,0.012,4533.0,4532.4,18.91661175]
["bitfinex","ETHUSD",1757655997531,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1757655997747,1e-08,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757655997946,1e-08,4533.9,4533.8,3.8986553]
["bitfinex","ETHUSD",1757655998153,1e-08,4533.9,4533.8,14.8132553]
["bitfinex","ETHUSD",1757655998370,1e-08,4533.9,4533.8,19.0166553]
["bitfinex","ETHUSD",1757655998551,1e-08,4533.9,4533.8,19.3770553]
["bitfinex","ETHUSD",1757655998768,1e-08,4533.9,4533.8,21.11617384]
["bitfinex","ETHUSD",1757655999151,1e-08,4533.9,4533.8,18.17317384]
["bitfinex","ETHUSD",1757655999351,1e-08,4534.9,4534.8,2.99716891]
["bitfinex","ETHUSD",1757655999590,1e-08,4534.9,4534.8,11.42716891]
["bitfinex","ETHUSD",1757655999879,1e-08,4534.9,4534.8,13.93381044]
["bitfinex","ETHUSD",1757656000081,1e-08,4534.9,4534.8,21.53381044]
["bitfinex","ETHUSD",1757656000248,1e-08,4534.9,4534.8,21.53481044]
["bitfinex","ETHUSD",1757656000849,1e-08,4534.9,4534.8,21.17441044]
["bitfinex","ETHUSD",1757656001581,1e-08,4534.9,4534.8,16.84219333]
["bitfinex","ETHUSD",1757656001782,1e-08,4534.9,4534.8,20.26559333]
["bitfinex","ETHUSD",1757656001984,1e-08,4534.9,4534.8,20.58019333]
["bitfinex","ETHUSD",1757656002404,0.29240001,4534.9,4534.8,16.84219333]
["bitfinex","ETHUSD",1757656002555,0.29240001,4534.9,4534.8,20.26759333]
["bitfinex","ETHUSD",1757656002894,0.29240001,4534.9,4534.8,19.60141044]
["bitfinex","ETHUSD",1757656003063,0.75040001,4534.9,4534.8,18.23816891]
["bitfinex","ETHUSD",1757656003268,1.21840001,4534.9,4534.8,14.49816891]
["bitfinex","ETHUSD",1757656003575,1.21840001,4534.9,4534.8,12.80516891]
["bitfinex","ETHUSD",1757656003781,1.21840001,4534.9,4534.8,16.65376891]
["bitfinex","ETHUSD",1757656004790,1.21840001,4534.9,4534.8,14.4486]
["bitfinex","ETHUSD",1757656005005,1.21840001,4534.9,4534.8,16.65376891]
["bitfinex","ETHUSD",1757656005690,1.21840001,4534.9,4534.8,16.54416891]
["bitfinex","ETHUSD",1757656006894,1.21840001,4534.9,4534.8,13.57416891]
["bitfinex","ETHUSD",1757656007584,1.21840001,4534.9,4534.8,13.57216891]
["bitfinex","ETHUSD",1757656008697,1.21840001,4534.9,4534.8,9.83516891]
["bitfinex","ETHUSD",1757656009259,0.75040001,4534.9,4534.8,9.83516891]
["bitfinex","ETHUSD",1757656009458,1.24390001,4534.9,4534.8,9.83516891]
["bitfinex","ETHUSD",1757656011459,1.24390001,4534.9,4534.8,7.63]
["bitfinex","ETHUSD",1757656011773,1.24390001,4534.9,4534.8,9.83516891]
["bitfinex","ETHUSD",1757656012174,1.24390001,4534.9,4534.8,7.63]
["bitfinex","ETHUSD",1757656012493,1.36829001,4534.9,4534.8,0.03]
["bitfinex","ETHUSD",1757656012698,1.24390001,4534.9,4534.8,0.03]
["bitfinex","ETHUSD",1757656013006,1.24390001,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656013412,1.24590001,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656013617,3.92305117,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656013899,4.59532458,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656014364,5.19002922,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656015101,5.39508505,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656015287,4.80038041,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656015607,4.90998041,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656016068,8.64398041,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656016278,8.54398041,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656016784,6.34086013,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656017094,1.82298672,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656017687,1.36498672,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656017888,1.31478672,4534.9,4534.8,0.1406]
["bitfinex","ETHUSD",1757656018268,0.20705583,4534.9,4534.8,2.34576891]
["bitfinex","ETHUSD",1757656019701,0.20705583,4534.9,4534.8,9.94576891]
["bitfinex","ETHUSD",1757656020808,0.002,4534.9,4534.8,10.23386891]
["bitfinex","ETHUSD",1757656021011,0.002,4534.9,4534.8,9.94576891]
["bitfinex","ETHUSD",1757656021614,0.002,4534.9,4534.8,10.23386891]
["bitfinex","ETHUSD",1757656021815,0.002,4534.9,4534.8,16.12718033]
["bitfinex","ETHUSD",1757656022035,0.002,4534.9,4534.8,19.12718033]
["bitfinex","ETHUSD",1757656023566,0.002,4534.9,4534.8,18.21278033]
["bitfinex","ETHUSD",1757656023851,0.7379,4534.9,4534.8,13.68076891]
["bitfinex","ETHUSD",1757656024221,0.7379,4534.9,4534.8,9.94576891]
["bitfinex","ETHUSD",1757656025055,0.7379,4534.9,4534.8,7.7406]
["bitfinex","ETHUSD",1757656025245,1.2314,4534.9,4534.8,7.7406]
["bitfinex","ETHUSD",1757656025460,1.2314,4534.9,4534.8,9.94576891]
["bitfinex","ETHUSD",1757656025461,0.002,4534.9,4534.8,9.94576891]
["bitfinex","ETHUSD",1757656025626,0.20748342,4534.9,4534.8,11.2284458]
["bitfinex","ETHUSD",1757656025831,0.002,4534.9,4534.8,11.7104458]
["bitfinex","ETHUSD",1757656026650,0.002,4534.9,4534.8,10.9403458]
["bitfinex","ETHUSD",1757656026818,0.002,4534.9,4534.8,13.68176891]
["bitfinex","ETHUSD",1757656026819,0.7379,4534.9,4534.8,13.68176891]
["bitfinex","ETHUSD",1757656027015,0.7379,4534.9,4534.8,9.94576891]
["bitfinex","ETHUSD",1757656027215,1.43710851,4534.9,4534.8,11.4776]
["bitfinex","ETHUSD",1757656027513,1.43710851,4534.9,4534.8,7.631]
["bitfinex","ETHUSD",1757656028320,1.43710851,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656029125,4.11640513,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656029331,4.26011598,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656030036,2.0549957,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656030241,1.58081936,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656030638,4.2601595,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656032639,7.9951595,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656032957,7.9941595,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656033655,2.05503922,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656033821,5.78803922,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656034018,5.64432837,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656034360,4.9644,4534.9,4534.8,0.031]
["bitfinex","ETHUSD",1757656035361,0.47445627,4535.2,4534.8,3.2851]
["bitfinex","ETHUSD",1757656035544,0.02,4535.9,4535.1,2.20500065]
["bitfinex","ETHUSD",1757656035744,0.02,4535.9,4535.2,3.761]
["bitfinex","ETHUSD",1757656035943,0.02,4535.9,4535.3,13.98792587]
["bitfinex","ETHUSD",1757656036144,0.02,4535.9,4535.6,2.20475791]
["bitfinex","ETHUSD",1757656036145,1e-08,4535.9,4535.6,2.20475791]
["bitfinex","ETHUSD",1757656036348,1e-08,4535.9,4535.7,8.454]
["bitfinex","ETHUSD",1757656036534,1e-08,4535.9,4535.8,0.2864]
["bitfinex","ETHUSD",1757656036863,1e-08,4535.9,4535.8,14.03992956]
["bitfinex","ETHUSD",1757656037158,1e-08,4535.9,4535.8,16.18775149]
["bitfinex","ETHUSD",1757656037760,1e-08,4535.9,4535.8,19.94775149]
["bitfinex","ETHUSD",1757656038327,1e-08,4535.9,4535.8,16.18775149]
["bitfinex","ETHUSD",1757656038655,1e-08,4535.9,4535.8,19.94675149]
["bitfinex","ETHUSD",1757656038863,1e-08,4535.9,4535.8,19.01995149]
["bitfinex","ETHUSD",1757656039230,1e-08,4535.9,4535.8,19.48635149]
["bitfinex","ETHUSD",1757656039441,1e-08,4535.9,4535.8,19.94675149]
["bitfinex","ETHUSD",1757656039661,1e-08,4535.9,4535.8,19.48635149]
["bitfinex","ETHUSD",1757656039842,0.11464586,4537.5,4535.8,19.48635149]
["bitfinex","ETHUSD",1757656039843,0.225265,4538.9,4536.4,0.792]
["bitfinex","ETHUSD",1757656040045,5.3444,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1757656040046,4.74072318,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1757656040363,4.74072318,4539.8,4539.7,11.6890676]
["bitfinex","ETHUSD",1757656040528,10.532675,4540.0,4539.7,9.25155645]
["bitfinex","ETHUSD",1757656040729,10.532675,4540.0,4539.7,5.24927758]
["bitfinex","ETHUSD",1757656041060,10.532675,4540.0,4539.8,6.8180274]
["bitfinex","ETHUSD",1757656041260,9.43138738,4540.0,4539.2,4.44820961]
["bitfinex","ETHUSD",1757656041459,9.43138738,4540.0,4539.0,3.0]
["bitfinex","ETHUSD",1757656041460,0.2885,4539.9,4539.0,3.0]
["bitfinex","ETHUSD",1757656041761,0.4617,4539.8,4539.3,2.9]
["bitfinex","ETHUSD",1757656041965,9.43138738,4540.0,4539.3,2.9]
["bitfinex","ETHUSD",1757656042661,9.43138738,4540.0,4539.4,3.0]
["bitfinex","ETHUSD",1757656042960,9.43138738,4540.0,4539.3,2.9]
["bitfinex","ETHUSD",1757656043455,0.4617,4539.9,4539.3,2.9]
["bitfinex","ETHUSD",1757656044226,9.43138738,4540.0,4539.3,2.9]
["bitfinex","ETHUSD",1757656044434,0.2885,4539.4,4539.3,2.9]
["bitfinex","ETHUSD",1757656044666,1.2209,4539.4,4539.3,2.9]
["bitfinex","ETHUSD",1757656044854,1.2209,4539.4,4538.8,0.03]
["bitfinex","ETHUSD",1757656045244,1.2209,4539.4,4538.9,2.9]
["bitfinex","ETHUSD",1757656045445,1.2209,4539.4,4539.3,0.1096]
["bitfinex","ETHUSD",1757656045645,4.029,4539.9,4539.3,0.1096]
["bitfinex","ETHUSD",1757656046070,4.029,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757656046232,5.2499,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757656046657,5.2499,4539.9,4539.0,0.02203128]
["bitfinex","ETHUSD",1757656046857,4.026,4539.8,4539.6,0.1096]
["bitfinex","ETHUSD",1757656047157,4.025,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757656047344,5.2459,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757656048670,1.2209,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757656048977,5.2429,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757656049545,5.2429,4539.7,4538.9,2.9]
["bitfinex","ETHUSD",1757656049744,5.2429,4539.7,4538.8,0.03]
["bitfinex","ETHUSD",1757656049745,1.691,4539.6,4538.8,0.03]
["bitfinex","ETHUSD",1757656050091,4.018,4539.5,4538.8,0.03]
["bitfinex","ETHUSD",1757656050591,1.691,4539.6,4538.8,0.03]
["bitfinex","ETHUSD",1757656050890,4.018,4539.4,4538.8,0.03]
["bitfinex","ETHUSD",1757656051190,0.4617,4539.5,4538.8,0.03]
["bitfinex","ETHUSD",1757656051399,4.4847,4539.4,4538.8,0.03]
["bitfinex","ETHUSD",1757656051540,0.2885,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656051737,4.3015,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656051949,5.2339,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656053662,5.2359,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656053844,1.2229,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656054050,5.2309,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656055607,0.002,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656056118,0.002,4538.9,4538.8,2.93]
["bitfinex","ETHUSD",1757656056267,0.002,4538.9,4538.8,5.93]
["bitfinex","ETHUSD",1757656058366,4.014,4538.9,4538.8,2.93]
["bitfinex","ETHUSD",1757656058785,4.014,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656059586,5.2349,4538.9,4538.8,0.1396]
["bitfinex","ETHUSD",1757656059786,5.2349,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656060170,0.002,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656060509,6.9209,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656062581,7.7129,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656062802,10.7129,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757656063613,0.792,4538.8,4537.8,0.03]
["bitfinex","ETHUSD",1757656063927,1.44260668,4538.8,4537.8,0.03]
["bitfinex","ETHUSD",1757656064088,1.0805,4538.2,4537.8,0.03]
["bitfinex","ETHUSD",1757656064293,5.0795,4538.2,4537.8,0.03]
["bitfinex","ETHUSD",1757656064487,9.0119,4538.2,4537.8,0.03]
["bitfinex","ETHUSD",1757656065640,3.998,4538.6,4537.8,0.03]
["bitfinex","ETHUSD",1757656066199,3.998,4538.6,4537.9,2.9]
["bitfinex","ETHUSD",1757656066473,3.998,4538.6,4537.8,0.03]
["bitfinex","ETHUSD",1757656066805,0.002,4538.9,4537.8,0.03]
["bitfinex","ETHUSD",1757656067104,3.999,4538.8,4538.2,3.02203516]
["bitfinex","ETHUSD",1757656067310,3.999,4538.8,4538.2,3.0]
["bitfinex","ETHUSD",1757656067509,3.999,4538.8,4538.3,0.02203468]
["bitfinex","ETHUSD",1757656067744,3.999,4538.8,4538.2,3.0]
["bitfinex","ETHUSD",1757656068336,3.999,4538.8,4538.1,2.92]
["bitfinex","ETHUSD",1757656069502,0.961,4538.7,4538.1,0.02]
["bitfinex","ETHUSD",1757656069703,0.2914,4538.2,4537.1,0.02]
["bitfinex","ETHUSD",1757656070052,5.685,4538.1,4537.3,3.0]
["bitfinex","ETHUSD",1757656070288,6.1534,4538.1,4537.3,3.0]
["bitfinex","ETHUSD",1757656070705,0.002,4538.9,4537.3,3.0]
["bitfinex","ETHUSD",1757656070706,1.691,4538.7,4537.3,3.0]
["bitfinex","ETHUSD",1757656070904,3.993,4538.6,4537.1,0.02]
["bitfinex","ETHUSD",1757656071127,1.691,4538.7,4537.1,0.02]
["bitfinex","ETHUSD",1757656071440,0.002,4538.9,4537.1,0.02]
["bitfinex","ETHUSD",1757656071441,0.002,4538.9,4537.6,2.9]
["bitfinex","ETHUSD",1757656071609,4.006,4538.9,4537.7,3.0]
["bitfinex","ETHUSD",1757656071805,0.002,4538.9,4537.9,1.9576718]
["bitfinex","ETHUSD",1757656072031,0.002,4538.9,4538.3,1.1656718]
["bitfinex","ETHUSD",1757656072350,0.002,4538.9,4538.6,3.0]
["bitfinex","ETHUSD",1757656072834,0.002,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1757656074606,0.002,4538.9,4538.8,2.31282552]
["bitfinex","ETHUSD",1757656075003,0.002,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1757656075850,1e-08,4540.9,4539.1,2.2030799]
["bitfinex","ETHUSD",1757656076052,1e-08,4540.9,4540.0,1.1656718]
["bitfinex","ETHUSD",1757656076260,1e-08,4540.9,4540.8,2.9942551]
["bitfinex","ETHUSD",1757656076553,1e-08,4540.9,4540.8,10.25388946]
["bitfinex","ETHUSD",1757656076842,1e-08,4540.9,4540.8,13.15388946]
["bitfinex","ETHUSD",1757656077545,1e-08,4540.9,4540.8,12.9512551]
["bitfinex","ETHUSD",1757656077763,0.0236998,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757656078357,0.0236998,4543.9,4543.7,2.20083264]
["bitfinex","ETHUSD",1757656078686,0.0236998,4543.9,4543.5,2.20090033]
["bitfinex","ETHUSD",1757656078986,0.0236998,4543.9,4542.3,0.792]
["bitfinex","ETHUSD",1757656078987,2.9424,4543.8,4541.0,6.25915811]
["bitfinex","ETHUSD",1757656079151,3.4684,4543.7,4541.1,0.2019401]
["bitfinex","ETHUSD",1757656079346,0.69441366,4545.9,4541.2,2.12274473]
["bitfinex","ETHUSD",1757656079347,0.961,4545.1,4541.2,2.12274473]
["bitfinex","ETHUSD",1757656079586,0.961,4544.8,4542.2,1.1657587]
["bitfinex","ETHUSD",1757656079793,0.4684,4544.7,4543.8,0.03]
["bitfinex","ETHUSD",1757656080092,0.961,4544.7,4543.8,2.23076553]
["bitfinex","ETHUSD",1757656080251,0.961,4544.7,4543.9,2.22276017]
["bitfinex","ETHUSD",1757656080456,1.75,4545.0,4543.9,0.02200752]
["bitfinex","ETHUSD",1757656080969,1.75,4545.0,4544.2,2.20059416]
["bitfinex","ETHUSD",1757656081286,1.75,4545.0,4544.3,2.20052788]
["bitfinex","ETHUSD",1757656081460,1.75,4545.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1757656081649,1.75,4545.0,4544.3,2.2005171]
["bitfinex","ETHUSD",1757656081846,0.2914,4544.4,4543.8,0.03]
["bitfinex","ETHUSD",1757656082092,0.961,4544.3,4543.8,0.03]
["bitfinex","ETHUSD",1757656082289,5.099,4544.3,4541.8,0.03]
["bitfinex","ETHUSD",1757656082454,0.2914,4542.9,4542.5,2.2014177]
["bitfinex","ETHUSD",1757656082649,1.69,4543.5,4542.1,0.02]
["bitfinex","ETHUSD",1757656082909,0.4684,4544.0,4542.4,2.20145628]
["bitfinex","ETHUSD",1757656083099,0.4684,4543.4,4542.1,0.02]
["bitfinex","ETHUSD",1757656083251,0.2914,4542.9,4542.1,0.02]
["bitfinex","ETHUSD",1757656083791,1.2524,4542.9,4542.5,2.2014289]
["bitfinex","ETHUSD",1757656083952,4.141,4543.3,4542.1,0.02]
["bitfinex","ETHUSD",1757656084152,6.793,4543.6,4542.8,1.940224]
["bitfinex","ETHUSD",1757656084358,0.2914,4542.9,4542.8,1.940224]
["bitfinex","ETHUSD",1757656084570,0.7598,4542.9,4542.8,1.940224]
["bitfinex","ETHUSD",1757656084959,0.7598,4542.9,4542.8,2.049824]
["bitfinex","ETHUSD",1757656085174,0.4684,4542.9,4542.8,2.049824]
["bitfinex","ETHUSD",1757656085595,1.2524,4542.9,4542.8,2.049824]
["bitfinex","ETHUSD",1757656086903,3.45363709,4542.9,4542.8,1.940224]
["bitfinex","ETHUSD",1757656088506,7.58163709,4542.9,4542.8,1.940224]
["bitfinex","ETHUSD",1757656088713,2.20149662,4542.4,4542.1,0.02]
["bitfinex","ETHUSD",1757656088882,2.20157632,4542.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656089208,2.49346112,4541.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656089371,8.30946112,4541.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656089576,9.27046112,4541.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656090191,5.14346112,4541.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656090392,9.26746112,4541.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656090620,7.0634,4541.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656090775,9.26546112,4541.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656092109,9.26046112,4541.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656093208,9.26146112,4541.2,4540.8,0.03]
["bitfinex","ETHUSD",1757656093425,9.26146112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656093790,7.0544,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656094105,9.25646112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656095373,6.5548,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656095707,9.24946112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656097683,6.02586112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656098411,6.81786112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656098613,6.02586112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656099086,6.81786112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656099817,7.27546112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656100531,9.22336112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656100830,8.76576112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656101026,10.01536112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656101815,5.46376112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656102029,10.01336112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656105523,13.01336112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656106232,8.46376112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656106434,13.00036112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656106736,9.53976112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656107031,8.46066112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656107242,8.74776112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656107800,8.74576112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656108207,8.45866112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656109248,1.69,4541.2,4541.1,0.7793]
["bitfinex","ETHUSD",1757656109408,4.07,4541.2,4541.1,0.8889]
["bitfinex","ETHUSD",1757656109745,1.69,4541.9,4541.1,0.9192]
["bitfinex","ETHUSD",1757656109950,3.229,4542.2,4541.2,0.4939]
["bitfinex","ETHUSD",1757656110143,3.229,4542.1,4541.2,0.4636]
["bitfinex","ETHUSD",1757656110320,4.075,4542.0,4541.2,0.4636]
["bitfinex","ETHUSD",1757656110509,4.075,4542.0,4541.1,0.021]
["bitfinex","ETHUSD",1757656110510,1.69,4541.9,4541.1,0.021]
["bitfinex","ETHUSD",1757656110714,2.20177022,4541.8,4541.1,0.021]
["bitfinex","ETHUSD",1757656110929,2.20205251,4541.3,4541.1,0.021]
["bitfinex","ETHUSD",1757656111126,4.074,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656111851,6.27606112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656112144,4.074,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656112347,2.20197931,4541.4,4541.1,0.3157]
["bitfinex","ETHUSD",1757656112650,0.002,4541.2,4541.1,0.3157]
["bitfinex","ETHUSD",1757656112846,0.002,4541.2,4541.1,0.7793]
["bitfinex","ETHUSD",1757656113049,2.20406112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656113252,2.95556112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656113913,2.66846112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656114113,2.20406112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656114550,4.20516112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656114750,3.74756112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656114915,7.81456112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656115525,7.02256112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656115759,2.95556112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656115924,7.02256112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656117146,2.95556112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656117340,7.01956112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656118324,8.26916112,4541.2,4541.1,0.021]
["bitfinex","ETHUSD",1757656121125,0.792,4541.1,4540.8,1e-08]
["bitfinex","ETHUSD",1757656121365,9.0671,4541.2,4540.8,1e-08]
["bitfinex","ETHUSD",1757656121366,5.99420661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757656121529,6.75571598,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757656121841,7.67771598,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757656125430,8.26529214,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757656125634,7.67771598,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757656125951,2.20269168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1757656126133,10.92769168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1757656126330,7.92569168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1757656127339,8.71769168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1757656127944,9.38160785,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1757656128665,7.92569168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1757656128965,7.92369168,4539.9,4539.8,0.30380001]
["bitfinex","ETHUSD",1757656131075,7.91669168,4539.9,4539.8,0.30380001]
["bitfinex","ETHUSD",1757656131368,7.91569168,4539.9,4539.8,0.77230001]
["bitfinex","ETHUSD",1757656131567,5.712,4539.9,4539.8,0.77230001]
["bitfinex","ETHUSD",1757656131932,3.89269168,4539.9,4539.8,0.77230001]
["bitfinex","ETHUSD",1757656132163,5.712,4539.9,4539.8,0.77230001]
["bitfinex","ETHUSD",1757656133064,7.91469168,4539.9,4539.8,0.77230001]
["bitfinex","ETHUSD",1757656133265,5.712,4539.9,4539.8,0.77230001]
["bitfinex","ETHUSD",1757656133470,7.91469168,4539.9,4539.8,0.77230001]
["bitfinex","ETHUSD",1757656133882,7.91469168,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656134036,7.91669168,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656134546,3.89469168,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656134858,7.90869168,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656135243,5.706,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656135478,7.90869168,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656136137,5.706,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656136565,7.90869168,4539.9,4539.8,0.30480001]
["bitfinex","ETHUSD",1757656137155,1.692,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656137352,5.698,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656137678,7.90069168,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656138249,5.698,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656139095,7.90069168,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656139539,0.002,4539.9,4539.8,0.80360001]
["bitfinex","ETHUSD",1757656139738,0.002,4539.9,4539.8,3.00634021]
["bitfinex","ETHUSD",1757656143258,0.002,4539.9,4539.8,0.30480001]
["bitfinex","ETHUSD",1757656143458,0.002,4539.9,4539.8,0.77330001]
["bitfinex","ETHUSD",1757656144103,0.002,4539.9,4539.8,2.97604021]
["bitfinex","ETHUSD",1757656144520,0.03,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1757656144664,0.03,4541.8,4541.7,3.0044187]
["bitfinex","ETHUSD",1757656144857,0.03,4541.8,4541.7,3.20784514]
["bitfinex","ETHUSD",1757656145062,0.03,4541.8,4541.7,3.17754514]
["bitfinex","ETHUSD",1757656145262,0.03,4541.8,4541.7,3.26560887]
["bitfinex","ETHUSD",1757656146405,0.03,4541.8,4541.7,3.17754514]
["bitfinex","ETHUSD",1757656146609,0.03,4541.8,4541.7,3.17708448]
["bitfinex","ETHUSD",1757656146913,0.02,4541.9,4541.7,6.17708448]
["bitfinex","ETHUSD",1757656147228,1e-08,4541.9,4541.8,6.902536]
["bitfinex","ETHUSD",1757656147668,1e-08,4541.9,4541.8,7.206336]
["bitfinex","ETHUSD",1757656148285,1e-08,4541.9,4541.8,3.207336]
["bitfinex","ETHUSD",1757656148476,1e-08,4541.9,4541.8,7.209336]
["bitfinex","ETHUSD",1757656148692,1e-08,4541.9,4541.8,10.209336]
["bitfinex","ETHUSD",1757656148890,1e-08,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757656149114,1e-08,4542.8,4542.7,11.09329978]
["bitfinex","ETHUSD",1757656149395,1e-08,4542.8,4542.7,11.89589978]
["bitfinex","ETHUSD",1757656149596,1e-08,4542.8,4542.7,12.00549978]
["bitfinex","ETHUSD",1757656150296,1e-08,4542.8,4542.7,12.66568708]
["bitfinex","ETHUSD",1757656153196,1e-08,4542.9,4542.8,5.20128555]
["bitfinex","ETHUSD",1757656153399,1e-08,4542.9,4542.8,5.90305133]
["bitfinex","ETHUSD",1757656153603,0.92607786,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757656153901,0.92607786,4543.7,4543.6,11.64819796]
["bitfinex","ETHUSD",1757656154301,0.92607786,4543.7,4543.6,12.30830391]
["bitfinex","ETHUSD",1757656154600,0.92607786,4543.7,4543.6,12.30630391]
["bitfinex","ETHUSD",1757656154973,0.92607786,4543.7,4543.6,7.85380391]
["bitfinex","ETHUSD",1757656155165,0.92607786,4543.7,4543.6,8.17569796]
["bitfinex","ETHUSD",1757656155898,0.92607786,4543.7,4543.6,7.87189796]
["bitfinex","ETHUSD",1757656156108,0.92607786,4543.7,4543.6,3.88989796]
["bitfinex","ETHUSD",1757656156278,0.92607786,4543.7,4543.6,7.87089796]
["bitfinex","ETHUSD",1757656157284,0.92607786,4543.7,4543.6,4.18169796]
["bitfinex","ETHUSD",1757656157461,0.92607786,4543.7,4543.6,8.15769796]
["bitfinex","ETHUSD",1757656158262,0.42607786,4543.7,4543.6,8.15769796]
["bitfinex","ETHUSD",1757656158467,0.42607786,4543.7,4543.6,8.62039796]
["bitfinex","ETHUSD",1757656159071,0.42607786,4543.7,4543.6,8.15769796]
["bitfinex","ETHUSD",1757656159619,0.42607786,4543.7,4543.6,7.86589796]
["bitfinex","ETHUSD",1757656160614,0.42607786,4543.7,4543.6,7.86089796]
["bitfinex","ETHUSD",1757656161018,1.68527786,4543.7,4543.5,3.966]
["bitfinex","ETHUSD",1757656161211,1.19387786,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757656161721,1.19387786,4543.7,4543.5,6.16694249]
["bitfinex","ETHUSD",1757656162023,1.19387786,4543.7,4543.0,3.42607786]
["bitfinex","ETHUSD",1757656162024,0.4673,4543.6,4543.0,0.42607786]
["bitfinex","ETHUSD",1757656162222,0.3005,4543.1,4543.0,0.42607786]
["bitfinex","ETHUSD",1757656162521,0.42607786,4543.7,4543.0,0.2918]
["bitfinex","ETHUSD",1757656162685,0.42607786,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757656162884,0.42607786,4543.7,4543.6,6.46469796]
["bitfinex","ETHUSD",1757656163485,0.42607786,4543.7,4543.6,6.57429796]
["bitfinex","ETHUSD",1757656164021,0.42607786,4543.7,4543.6,6.28249796]
["bitfinex","ETHUSD",1757656164411,0.42607786,4543.7,4543.6,2.31049796]
["bitfinex","ETHUSD",1757656164610,0.42607786,4543.7,4543.6,6.28249796]
["bitfinex","ETHUSD",1757656165019,0.91747786,4543.7,4543.6,6.28249796]
["bitfinex","ETHUSD",1757656165222,0.91747786,4543.7,4543.6,0.1096]
["bitfinex","ETHUSD",1757656165541,1.21797786,4543.7,4543.6,4.0776]
["bitfinex","ETHUSD",1757656166329,1.21797786,4543.7,4543.6,0.1096]
["bitfinex","ETHUSD",1757656166533,1.68527786,4543.7,4543.6,0.1096]
["bitfinex","ETHUSD",1757656167598,1.689,4544.5,4543.6,0.1096]
["bitfinex","ETHUSD",1757656167805,0.3005,4543.7,4543.1,6.1641333]
["bitfinex","ETHUSD",1757656168004,0.5,4543.7,4543.1,3.963]
["bitfinex","ETHUSD",1757656168203,1.689,4544.5,4543.1,3.963]
["bitfinex","ETHUSD",1757656168204,0.5,4544.4,4543.1,3.963]
["bitfinex","ETHUSD",1757656168425,2.20073312,4544.0,4543.1,3.963]
["bitfinex","ETHUSD",1757656169501,2.20073312,4544.0,4543.2,2.20108269]
["bitfinex","ETHUSD",1757656169705,0.4914,4543.9,4543.2,2.20108269]
["bitfinex","ETHUSD",1757656170330,0.099,4543.3,4543.0,2.20118832]
["bitfinex","ETHUSD",1757656170546,0.4914,4543.2,4543.0,2.20118832]
["bitfinex","ETHUSD",1757656170709,0.4914,4543.2,4543.0,2.20117899]
["bitfinex","ETHUSD",1757656171040,0.5,4544.4,4542.8,0.03]
["bitfinex","ETHUSD",1757656171041,0.06,4545.0,4543.1,2.1699]
["bitfinex","ETHUSD",1757656171243,0.00709655,4545.3,4544.4,2.20051051]
["bitfinex","ETHUSD",1757656171449,0.00709655,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1757656171643,0.02,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1757656171868,0.02,4546.9,4546.8,7.09013115]
["bitfinex","ETHUSD",1757656172177,0.47084396,4549.6,4546.8,6.62928216]
["bitfinex","ETHUSD",1757656172376,0.4914,4548.5,4546.9,4.66256709]
["bitfinex","ETHUSD",1757656172539,0.4914,4548.5,4547.0,4.20086709]
["bitfinex","ETHUSD",1757656172739,0.4914,4548.5,4547.1,3.20186709]
["bitfinex","ETHUSD",1757656173047,0.4914,4548.5,4547.1,3.4627]
["bitfinex","ETHUSD",1757656173367,0.4914,4548.5,4546.8,2.34870386]
["bitfinex","ETHUSD",1757656173368,0.3422,4548.7,4546.8,2.34870386]
["bitfinex","ETHUSD",1757656173571,0.4914,4548.1,4547.0,2.19924156]
["bitfinex","ETHUSD",1757656173875,0.4914,4548.1,4547.0,2.19924035]
["bitfinex","ETHUSD",1757656174185,0.4914,4547.8,4546.8,0.65970386]
["bitfinex","ETHUSD",1757656174393,0.3622,4547.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656174685,0.099,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656174834,0.4914,4547.7,4546.8,0.3218]
["bitfinex","ETHUSD",1757656175775,0.02,4547.9,4546.9,0.484693]
["bitfinex","ETHUSD",1757656175976,0.4914,4547.8,4546.8,0.3218]
["bitfinex","ETHUSD",1757656176340,0.02,4547.9,4547.6,2.19895733]
["bitfinex","ETHUSD",1757656176542,0.02,4547.9,4547.4,2.19905132]
["bitfinex","ETHUSD",1757656176743,0.02,4547.9,4546.9,2.19925284]
["bitfinex","ETHUSD",1757656177050,0.02,4547.9,4547.0,2.19925225]
["bitfinex","ETHUSD",1757656177249,0.02,4547.9,4547.1,2.19919377]
["bitfinex","ETHUSD",1757656177455,0.02,4547.9,4547.0,2.19924166]
["bitfinex","ETHUSD",1757656177751,0.4914,4547.8,4547.6,0.1096]
["bitfinex","ETHUSD",1757656177967,0.5904,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1757656178342,0.4914,4547.6,4547.3,0.1096]
["bitfinex","ETHUSD",1757656178681,0.02,4547.9,4547.6,0.1096]
["bitfinex","ETHUSD",1757656178973,0.5114,4547.9,4547.6,0.1096]
["bitfinex","ETHUSD",1757656179180,0.02,4547.9,4547.6,0.1096]
["bitfinex","ETHUSD",1757656179383,0.099,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757656179562,0.5904,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757656179765,0.5904,4547.7,4546.8,0.03]
["bitfinex","ETHUSD",1757656180283,0.5904,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1757656180284,0.9302,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1757656180575,2.19901892,4547.5,4546.8,0.03]
["bitfinex","ETHUSD",1757656180749,2.19920244,4547.2,4546.8,0.03]
["bitfinex","ETHUSD",1757656180950,0.1014,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656181276,0.9302,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656181450,0.7024,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656181652,0.5928,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656181979,0.5952,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656182177,3.12960062,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656182378,3.23920062,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656182579,4.92720062,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656182875,5.71920062,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656183875,8.92220062,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656184762,9.71420062,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656185983,0.02,4547.9,4546.8,0.3215]
["bitfinex","ETHUSD",1757656186186,0.02,4547.9,4546.8,0.7958]
["bitfinex","ETHUSD",1757656186371,2.19891109,4547.8,4546.8,0.7958]
["bitfinex","ETHUSD",1757656186545,2.19891109,4547.8,4546.8,2.99513977]
["bitfinex","ETHUSD",1757656186750,2.19891109,4547.8,4546.8,0.7958]
["bitfinex","ETHUSD",1757656186963,2.19895386,4547.7,4546.8,0.7958]
["bitfinex","ETHUSD",1757656187403,2.19898186,4547.6,4546.8,0.7958]
["bitfinex","ETHUSD",1757656187588,0.4699,4547.6,4546.8,0.03]
["bitfinex","ETHUSD",1757656187788,2.66886344,4547.6,4546.8,0.03]
["bitfinex","ETHUSD",1757656187972,0.4699,4547.6,4546.8,0.03]
["bitfinex","ETHUSD",1757656188378,2.19904134,4547.5,4546.8,0.03]
["bitfinex","ETHUSD",1757656188592,0.4699,4547.6,4546.8,0.03]
["bitfinex","ETHUSD",1757656188765,2.19901827,4547.5,4546.8,0.03]
["bitfinex","ETHUSD",1757656188976,2.66886498,4547.6,4546.8,0.03]
["bitfinex","ETHUSD",1757656189185,2.19902321,4547.5,4546.8,0.03]
["bitfinex","ETHUSD",1757656189810,2.19887291,4547.8,4546.8,2.22930298]
["bitfinex","ETHUSD",1757656189985,4.013,4547.6,4546.8,0.03]
["bitfinex","ETHUSD",1757656190500,2.19905767,4547.5,4546.8,0.03]
["bitfinex","ETHUSD",1757656190864,4.4829,4547.6,4546.8,0.03]
["bitfinex","ETHUSD",1757656191078,0.099,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656191620,0.4699,4546.9,4546.8,0.03]
["bitfinex","ETHUSD",1757656191776,0.4699,4547.4,4546.8,0.03]
["bitfinex","ETHUSD",1757656192286,6.21010771,4547.3,4546.8,0.03]
["bitfinex","ETHUSD",1757656192780,6.68000771,4547.3,4546.8,0.03]
["bitfinex","ETHUSD",1757656193406,6.68000771,4547.3,4546.8,0.031]
["bitfinex","ETHUSD",1757656193699,4.4809,4547.3,4546.8,0.031]
["bitfinex","ETHUSD",1757656194102,0.4699,4547.3,4546.8,0.031]
["bitfinex","ETHUSD",1757656194289,4.01,4547.3,4546.8,0.5053]
["bitfinex","ETHUSD",1757656195376,0.4699,4547.2,4546.8,0.031]
["bitfinex","ETHUSD",1757656196008,0.4699,4547.2,4546.8,0.1406]
["bitfinex","ETHUSD",1757656197308,2.66906059,4547.2,4546.8,0.1406]
["bitfinex","ETHUSD",1757656197517,2.66906059,4547.2,4546.8,0.13914051]
["bitfinex","ETHUSD",1757656197700,0.099,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656198015,2.29830062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656198312,2.76820062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656199081,0.5689,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656199424,3.995,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656199910,4.5639,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656200279,6.76320062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656200514,6.87280062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656200689,4.6735,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656201032,8.00460062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656201591,8.12775869,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656202394,3.66980062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656202724,7.99960062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656203997,7.89000062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656205482,8.39000062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656209196,8.51315567,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656211415,8.17335567,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656211815,4.18335567,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656212015,4.18335567,4546.9,4546.8,0.32104051]
["bitfinex","ETHUSD",1757656212016,7.45630062,4546.9,4546.8,0.32104051]
["bitfinex","ETHUSD",1757656212217,7.45630062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656212419,8.22530062,4546.9,4546.8,0.02954051]
["bitfinex","ETHUSD",1757656212617,8.49014887,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656213749,8.49214887,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656214447,7.70014887,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656214634,8.49214887,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656216251,11.49214887,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656216553,11.96506489,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656217829,11.82336489,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656218027,11.03136489,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656218235,11.96506489,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656219249,11.96505169,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656219439,7.85835169,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656219642,11.33543567,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656219841,11.80835169,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656220042,7.85835169,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656220247,11.33243567,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656220447,11.80535169,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656220657,11.03635169,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656221236,11.03635169,4546.9,4546.8,0.31370001]
["bitfinex","ETHUSD",1757656221237,10.56343567,4546.9,4546.8,0.31370001]
["bitfinex","ETHUSD",1757656221429,10.56143567,4546.9,4546.8,0.31370001]
["bitfinex","ETHUSD",1757656221735,10.56143567,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656222165,2.70130062,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656222368,6.64430062,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656222544,4.445,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656222750,6.64430062,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656226672,6.64430062,4546.9,4546.8,0.31370001]
["bitfinex","ETHUSD",1757656226859,7.43630062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656227776,8.11657143,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656228343,4.07457143,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656228551,7.88120062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656228785,8.10357143,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656231387,8.44337143,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656232050,11.44337143,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656232388,11.91710876,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656233361,12.1535538,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656233563,11.56630876,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656233985,11.00940876,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656234686,11.00840876,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656234885,11.56770876,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656235999,3.29840876,4546.9,4546.8,0.31370001]
["bitfinex","ETHUSD",1757656236206,6.61530062,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656236396,6.73867143,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656236587,0.62537081,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656236780,4.5256,4546.9,4546.8,1.25550001]
["bitfinex","ETHUSD",1757656236984,6.72490062,4546.9,4546.8,1.25550001]
["bitfinex","ETHUSD",1757656237203,4.5256,4546.9,4546.8,1.25550001]
["bitfinex","ETHUSD",1757656237709,0.6116,4546.9,4546.8,1.25550001]
["bitfinex","ETHUSD",1757656238008,4.5246,4546.9,4546.8,1.25550001]
["bitfinex","ETHUSD",1757656238567,6.72390062,4546.9,4546.8,0.31370001]
["bitfinex","ETHUSD",1757656238801,7.51590062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656239011,8.19618695,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656239708,11.53598695,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656239869,12.59703461,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656240076,7.75698957,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656240275,11.7854982,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656240579,8.34930082,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656240783,10.63628695,4546.9,4546.8,0.31370001]
["bitfinex","ETHUSD",1757656240979,10.73528695,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656241185,11.11008957,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656241905,8.11008957,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656242107,7.63628695,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656242300,7.52667506,4546.9,4546.8,0.76240001]
["bitfinex","ETHUSD",1757656243711,8.08357506,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656243877,8.28922045,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656244485,8.19022045,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656244704,8.28922045,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656245102,7.73232045,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656246709,8.31652045,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656248128,7.73232045,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656249024,8.31892045,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656249929,8.11327506,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656250074,8.31896954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656254700,8.31656954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656255324,8.16756954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656255643,6.81536954,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656255996,2.93036954,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656256201,6.48530062,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656256432,6.81436954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656256631,7.60636954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656257401,7.70536954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656258058,8.19056954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656258959,8.78288079,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656260223,8.19056954,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656262354,8.78288079,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656262748,12.00417216,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656262946,11.66437216,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656263935,12.00417216,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656264137,11.66437216,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656264951,11.75239442,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656265562,11.65339442,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656265731,11.16819442,4546.9,4546.8,0.29510001]
["bitfinex","ETHUSD",1757656265958,11.08017216,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656266372,7.19617216,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656266691,11.06217216,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656268058,11.06223874,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656269072,11.05823874,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656269800,7.19623874,4546.9,4546.8,0.29510001]
["bitfinex","ETHUSD",1757656269992,11.05823874,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656270503,16.96959687,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656271063,13.10759687,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656271264,16.96559687,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656272487,13.10759687,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656272786,16.96259687,4546.9,4546.8,0.76680001]
["bitfinex","ETHUSD",1757656274424,16.96259687,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656276826,17.52819687,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656277027,17.52019687,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656277535,17.42119687,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656278095,17.52019687,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656278405,18.31015405,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656279608,27.72315405,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656279810,27.27299687,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656280329,28.46242433,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656281305,27.27299687,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656283016,27.36102494,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656283193,13.68126681,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656283530,23.90522494,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1757656283705,2.19954249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656283904,16.55183874,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656284103,17.91019723,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656284309,17.99822705,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656285233,17.20786856,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656285437,17.99822705,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656287100,17.20546856,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656287299,17.99582705,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656287537,17.20546856,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656287724,17.99582705,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656287926,18.64818075,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656291146,21.35735999,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656291645,21.69715999,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656292449,22.70620072,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757656292649,12.91218328,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757656292832,19.2491214,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757656293035,19.8171214,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757656294043,21.06331864,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757656294218,20.2731214,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757656295951,27.3631214,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757656296945,29.6771214,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757656298955,30.36477198,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757656299158,29.89817198,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757656299348,23.73817198,4545.9,4545.8,0.76900001]
["bitfinex","ETHUSD",1757656299555,26.7951214,4545.9,4545.8,0.76900001]
["bitfinex","ETHUSD",1757656300228,2.2000264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656300428,9.0460264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656300725,9.0460264,4545.4,4545.3,0.315]
["bitfinex","ETHUSD",1757656300726,9.84896452,4545.4,4545.3,0.315]
["bitfinex","ETHUSD",1757656300935,9.3751619,4545.4,4545.3,0.315]
["bitfinex","ETHUSD",1757656301538,5.5291619,4545.4,4545.3,0.315]
["bitfinex","ETHUSD",1757656301857,9.3751619,4545.4,4545.3,0.7675]
["bitfinex","ETHUSD",1757656302172,7.1661619,4545.4,4545.3,0.7675]
["bitfinex","ETHUSD",1757656302370,7.1661619,4545.4,4545.3,1.2225]
["bitfinex","ETHUSD",1757656303501,7.165796,4545.4,4545.3,0.77]
["bitfinex","ETHUSD",1757656305769,7.165796,4545.4,4545.3,0.315]
["bitfinex","ETHUSD",1757656309003,7.16603574,4545.4,4545.3,0.315]
["bitfinex","ETHUSD",1757656309366,7.16603574,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656309570,7.48183574,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656310188,7.16603574,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656311698,7.16603574,4545.4,4545.3,0.2985]
["bitfinex","ETHUSD",1757656313795,7.16503574,4545.4,4545.3,0.2985]
["bitfinex","ETHUSD",1757656314106,7.16503574,4545.4,4545.3,0.7316]
["bitfinex","ETHUSD",1757656314977,2.52903574,4545.4,4545.3,0.2985]
["bitfinex","ETHUSD",1757656315177,6.0440264,4545.4,4545.3,1.2045]
["bitfinex","ETHUSD",1757656315411,6.1674049,4545.4,4545.3,1.2045]
["bitfinex","ETHUSD",1757656315587,6.37303574,4545.4,4545.3,1.2045]
["bitfinex","ETHUSD",1757656318779,6.37303574,4545.4,4545.3,0.2985]
["bitfinex","ETHUSD",1757656318985,2.52903574,4545.4,4545.3,0.2985]
["bitfinex","ETHUSD",1757656319185,6.0430264,4545.4,4545.3,0.2985]
["bitfinex","ETHUSD",1757656319394,6.37203574,4545.4,4545.3,0.2985]
["bitfinex","ETHUSD",1757656320415,6.37203574,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656320416,7.47983574,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656320622,8.43163574,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656320792,8.90525299,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656321220,9.33835299,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656325018,10.12740357,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1757656326444,2.9920748,4545.3,4545.1,1e-08]
["bitfinex","ETHUSD",1757656326648,7.63674979,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656326840,8.43254979,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656327348,7.63674979,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656327850,7.95254979,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656328036,18.82474865,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656329653,18.91280114,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656330758,11.99240228,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656330934,11.52060228,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656331261,11.99240228,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656332272,18.91280114,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757656333182,3.792,4545.1,4544.8,1e-08]
["bitfinex","ETHUSD",1757656333327,5.99226843,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656333527,10.95169502,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656333755,11.90349502,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656333966,12.78060526,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656334348,11.99155468,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656334553,19.08155468,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656334742,19.87060526,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656336043,19.08155468,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656337354,19.87130784,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656342540,18.60975468,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757656342735,18.60975468,4544.9,4543.8,0.03]
["bitfinex","ETHUSD",1757656342736,0.792,4544.1,4543.1,0.5185]
["bitfinex","ETHUSD",1757656343052,0.59206903,4543.8,4543.2,0.4519]
["bitfinex","ETHUSD",1757656343238,2.20104329,4543.3,4543.2,0.4519]
["bitfinex","ETHUSD",1757656343438,6.04004329,4543.3,4543.2,1.2649]
["bitfinex","ETHUSD",1757656343676,6.83204329,4543.3,4543.2,1.2649]
["bitfinex","ETHUSD",1757656344869,6.83204329,4543.3,4543.2,0.7674]
["bitfinex","ETHUSD",1757656345083,6.83204329,4543.3,4543.2,1.2649]
["bitfinex","ETHUSD",1757656347080,7.49257218,4543.3,4543.2,1.2649]
["bitfinex","ETHUSD",1757656347240,6.83204329,4543.3,4543.2,1.2649]
["bitfinex","ETHUSD",1757656348384,6.83204329,4543.3,4543.2,0.7674]
["bitfinex","ETHUSD",1757656349092,6.83104329,4543.3,4543.2,1.2649]
["bitfinex","ETHUSD",1757656349693,7.50297222,4543.3,4543.2,1.2649]
["bitfinex","ETHUSD",1757656350528,7.50297222,4543.3,4543.2,0.7674]
["bitfinex","ETHUSD",1757656350679,7.50297222,4543.3,4543.2,0.3155]
["bitfinex","ETHUSD",1757656352197,6.83104329,4543.3,4543.2,0.3155]
["bitfinex","ETHUSD",1757656352985,6.83104329,4543.3,4543.1,0.021]
["bitfinex","ETHUSD",1757656352986,2.31069174,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757656353667,2.97127444,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757656354279,2.97127444,4543.2,4543.1,0.3365]
["bitfinex","ETHUSD",1757656355008,2.97127444,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757656355378,7.53747444,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757656355577,8.77616065,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757656357288,8.44736409,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757656357512,8.77619055,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757656359479,11.40159055,4543.2,4543.1,0.3365]
["bitfinex","ETHUSD",1757656360301,11.40159055,4543.2,4543.1,0.334]
["bitfinex","ETHUSD",1757656360622,11.40159055,4543.2,4543.1,0.0185]
["bitfinex","ETHUSD",1757656361185,11.69509055,4543.2,4543.1,0.0185]
["bitfinex","ETHUSD",1757656361431,18.53196846,4543.2,4543.1,0.0185]
["bitfinex","ETHUSD",1757656362435,17.32136846,4543.2,4543.1,0.0185]
["bitfinex","ETHUSD",1757656362612,18.09556846,4543.2,4543.1,0.0185]
["bitfinex","ETHUSD",1757656362813,18.53196846,4543.2,4543.1,0.0185]
["bitfinex","ETHUSD",1757656364307,18.53096846,4543.2,4543.1,0.0185]
["bitfinex","ETHUSD",1757656364709,18.53108228,4543.2,4543.1,0.0185]
["bitfinex","ETHUSD",1757656365202,18.53108228,4543.2,4543.1,0.0195]
["bitfinex","ETHUSD",1757656366895,18.09468228,4543.2,4543.1,0.0195]
["bitfinex","ETHUSD",1757656367097,18.55518228,4543.2,4543.1,0.0195]
["bitfinex","ETHUSD",1757656367447,18.84725131,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656367852,18.25518228,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656369441,18.25529924,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656370027,19.04472462,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656370820,7.15622133,4543.2,4543.1,0.30300001]
["bitfinex","ETHUSD",1757656371027,16.90999924,4543.2,4543.1,0.30300001]
["bitfinex","ETHUSD",1757656371441,16.90999924,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656371640,17.20839924,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656372043,17.70159924,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656372373,18.16209924,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656372860,18.95152462,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656373773,18.49102462,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656373937,17.99782462,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656374631,17.70159924,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656374826,18.16209924,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656375029,18.95152462,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656375946,18.16209924,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656376150,18.95241413,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656376637,18.87203048,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656377636,25.96203048,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656379268,25.17171559,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656379627,25.17199998,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757656379962,2.20114019,4543.1,4542.6,0.001]
["bitfinex","ETHUSD",1757656380169,11.91311191,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757656380327,17.43815579,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757656380660,13.96804319,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757656380840,17.79904319,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757656381036,17.33854319,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757656381242,17.33938513,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757656381544,17.79938513,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757656383037,19.05030193,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757656383242,18.25988513,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757656383775,8.04759497,4542.7,4542.6,0.734]
["bitfinex","ETHUSD",1757656384074,7.25700722,4542.7,4542.6,0.734]
["bitfinex","ETHUSD",1757656384383,11.08700722,4542.7,4542.6,0.734]
["bitfinex","ETHUSD",1757656384755,11.08700722,4542.7,4542.6,0.304]
["bitfinex","ETHUSD",1757656385259,11.08700722,4542.7,4542.2,0.43]
["bitfinex","ETHUSD",1757656385260,0.792,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757656385461,9.93317632,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757656385652,10.73684954,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656386036,16.65662745,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656387344,10.73691192,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656388180,6.90691192,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656388379,6.43258033,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656388553,10.26158033,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656388754,6.90691192,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656388937,6.43258033,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656389138,10.26158033,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656389344,10.73591192,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656390941,11.21831192,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656391149,7.38931192,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656391455,10.74298033,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656391758,11.21731192,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656392480,11.21731192,4542.2,4542.1,0.754]
["bitfinex","ETHUSD",1757656393148,11.21731192,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656393704,3.48771192,4542.2,4542.1,0.8054]
["bitfinex","ETHUSD",1757656393879,6.02957632,4542.2,4542.1,1.2354]
["bitfinex","ETHUSD",1757656394181,6.82157632,4542.2,4542.1,1.2354]
["bitfinex","ETHUSD",1757656394380,6.35898033,4542.2,4542.1,1.2354]
["bitfinex","ETHUSD",1757656394547,7.15098033,4542.2,4542.1,1.2354]
["bitfinex","ETHUSD",1757656396081,3.32298033,4542.2,4542.1,1.2354]
["bitfinex","ETHUSD",1757656396244,6.81957632,4542.2,4542.1,1.2354]
["bitfinex","ETHUSD",1757656396450,7.02541484,4542.2,4542.1,1.2354]
["bitfinex","ETHUSD",1757656397259,7.14901318,4542.2,4542.1,1.2354]
["bitfinex","ETHUSD",1757656397815,7.14901318,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656397974,7.14901318,4542.2,4542.1,0.7978]
["bitfinex","ETHUSD",1757656398171,7.14901318,4542.2,4542.1,1.2959]
["bitfinex","ETHUSD",1757656398605,6.81957632,4542.2,4542.1,1.2959]
["bitfinex","ETHUSD",1757656399017,7.02556956,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656399371,7.14916485,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656399805,3.32316485,4542.2,4542.1,0.7978]
["bitfinex","ETHUSD",1757656400026,6.81857632,4542.2,4542.1,0.7978]
["bitfinex","ETHUSD",1757656400314,7.14816485,4542.2,4542.1,0.7978]
["bitfinex","ETHUSD",1757656400608,7.02456956,4542.2,4542.1,0.7978]
["bitfinex","ETHUSD",1757656400801,6.81857632,4542.2,4542.1,0.7978]
["bitfinex","ETHUSD",1757656401174,3.19955737,4542.2,4542.1,0.7978]
["bitfinex","ETHUSD",1757656401397,6.81857632,4542.2,4542.1,0.7978]
["bitfinex","ETHUSD",1757656401603,7.14814645,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656401797,7.14814971,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656402679,8.83814971,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656403281,5.01314971,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656403483,8.50757632,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656403799,8.71356063,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656406282,8.50757632,4542.2,4542.1,0.324]
["bitfinex","ETHUSD",1757656407942,0.1096,4542.5,4542.1,1.2959]
["bitfinex","ETHUSD",1757656408227,3.823,4542.4,4542.2,1.10351576]
["bitfinex","ETHUSD",1757656408387,3.823,4542.4,4542.3,0.3057]
["bitfinex","ETHUSD",1757656408590,3.823,4542.4,4542.3,1.2776]
["bitfinex","ETHUSD",1757656408905,3.823,4542.4,4542.3,3.47912786]
["bitfinex","ETHUSD",1757656409223,0.002,4542.6,4542.3,3.47912786]
["bitfinex","ETHUSD",1757656409393,0.002,4542.6,4542.3,0.3057]
["bitfinex","ETHUSD",1757656409588,3.822,4542.5,4542.4,0.9719]
["bitfinex","ETHUSD",1757656409915,3.822,4542.5,4542.4,1.2776]
["bitfinex","ETHUSD",1757656410918,3.822,4542.5,4542.4,0.3057]
["bitfinex","ETHUSD",1757656411124,3.822,4542.5,4542.1,0.021]
["bitfinex","ETHUSD",1757656411125,2.20150009,4542.4,4542.1,0.021]
["bitfinex","ETHUSD",1757656411324,6.02253138,4542.3,4542.1,0.021]
["bitfinex","ETHUSD",1757656411518,3.821,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757656412021,2.31298748,4542.6,4542.1,0.3267]
["bitfinex","ETHUSD",1757656412321,6.02243479,4542.5,4542.1,0.3267]
["bitfinex","ETHUSD",1757656412549,6.02244167,4542.5,4542.1,0.3267]
["bitfinex","ETHUSD",1757656413042,6.02244167,4542.5,4542.1,0.021]
["bitfinex","ETHUSD",1757656413043,0.306,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757656413209,4.126,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757656413413,4.5619,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757656413613,6.32757632,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757656416414,7.23867632,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757656416815,5.0371,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1757656417016,2.20172027,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757656417217,7.70972174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757656418028,3.89072174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757656418241,5.508,4541.9,4541.8,0.3067]
["bitfinex","ETHUSD",1757656418537,5.508,4541.9,4541.8,1.2786]
["bitfinex","ETHUSD",1757656418716,5.508,4541.9,4541.8,1.3882]
["bitfinex","ETHUSD",1757656419453,1.689,4541.9,4541.8,1.3882]
["bitfinex","ETHUSD",1757656419654,5.508,4541.9,4541.8,3.58997022]
["bitfinex","ETHUSD",1757656419848,5.507,4541.9,4541.8,3.58997022]
["bitfinex","ETHUSD",1757656421255,0.002,4542.6,4541.8,1.3006177]
["bitfinex","ETHUSD",1757656421416,3.818,4542.5,4541.9,0.9719]
["bitfinex","ETHUSD",1757656421617,3.818,4542.5,4542.4,0.3057]
["bitfinex","ETHUSD",1757656421847,3.818,4542.5,4542.4,3.47907939]
["bitfinex","ETHUSD",1757656422318,3.818,4542.5,4542.4,1.2776]
["bitfinex","ETHUSD",1757656422529,3.818,4542.5,4542.4,0.3057]
["bitfinex","ETHUSD",1757656422730,3.818,4542.5,4542.2,0.66046054]
["bitfinex","ETHUSD",1757656422957,3.818,4542.5,4542.4,0.3057]
["bitfinex","ETHUSD",1757656423158,3.817,4542.5,4542.4,0.8038]
["bitfinex","ETHUSD",1757656423371,3.817,4542.5,4542.4,1.2776]
["bitfinex","ETHUSD",1757656423535,0.002,4542.6,4542.4,1.2776]
["bitfinex","ETHUSD",1757656423852,3.817,4542.5,4542.4,1.2776]
["bitfinex","ETHUSD",1757656424465,3.817,4542.5,4542.4,0.7795]
["bitfinex","ETHUSD",1757656424637,3.817,4542.5,4542.4,0.3057]
["bitfinex","ETHUSD",1757656425240,3.816,4542.5,4542.4,0.3057]
["bitfinex","ETHUSD",1757656428476,4.1078,4542.5,4541.8,0.002]
["bitfinex","ETHUSD",1757656428646,5.0338,4542.5,4541.8,0.002]
["bitfinex","ETHUSD",1757656429141,4.5797,4542.5,4541.8,0.002]
["bitfinex","ETHUSD",1757656429345,2.65559836,4542.4,4541.8,0.002]
["bitfinex","ETHUSD",1757656429560,2.65558485,4542.4,4541.8,0.002]
["bitfinex","ETHUSD",1757656431382,0.2918,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656431584,4.1068,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656431745,4.1068,4541.9,4541.8,0.1116]
["bitfinex","ETHUSD",1757656432072,4.1058,4541.9,4541.8,0.1116]
["bitfinex","ETHUSD",1757656433343,4.1048,4541.9,4541.8,0.1116]
["bitfinex","ETHUSD",1757656433544,0.4719,4542.2,4541.8,0.1116]
["bitfinex","ETHUSD",1757656433775,3.813,4542.1,4541.8,2.60666181]
["bitfinex","ETHUSD",1757656433976,1.689,4542.3,4541.9,0.92261721]
["bitfinex","ETHUSD",1757656434259,3.813,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656434646,3.813,4542.2,4542.1,0.4029]
["bitfinex","ETHUSD",1757656435397,1.689,4542.3,4542.1,0.4029]
["bitfinex","ETHUSD",1757656435579,3.813,4542.2,4542.1,0.4029]
["bitfinex","ETHUSD",1757656435782,4.1048,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656435986,5.0308,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656436294,1.689,4542.3,4542.1,0.1096]
["bitfinex","ETHUSD",1757656436492,3.812,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656437201,4.0538,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656437797,4.9798,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656438490,1.2178,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656438665,5.0298,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656440070,4.5757,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656440281,5.0298,4542.2,4541.8,0.002]
["bitfinex","ETHUSD",1757656440483,0.4719,4542.1,4541.9,0.1096]
["bitfinex","ETHUSD",1757656440686,3.811,4542.0,4541.9,0.1069]
["bitfinex","ETHUSD",1757656440883,4.5569,4542.0,4541.9,0.1069]
["bitfinex","ETHUSD",1757656441510,2.20172174,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656441978,3.41952174,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656442176,1.2178,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656442580,3.41952174,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656444514,1.2178,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656445014,3.41952174,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656445683,1.2178,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656446098,3.41952174,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656447813,4.21152174,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656448714,4.29961631,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656449706,0.08809457,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656449906,6.00972174,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656450281,4.0998,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656450692,3.808,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656451020,3.808,4541.9,4541.8,0.2953]
["bitfinex","ETHUSD",1757656452220,3.808,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656453429,6.00972174,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656453931,3.808,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656454727,6.77342174,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656455027,0.2918,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656455329,4.0978,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656455716,0.2918,4541.9,4541.8,0.002]
["bitfinex","ETHUSD",1757656455895,3.806,4541.9,4541.8,0.2879]
["bitfinex","ETHUSD",1757656457319,3.806,4541.9,4541.8,0.8307]
["bitfinex","ETHUSD",1757656457623,3.806,4541.9,4541.8,3.05448792]
["bitfinex","ETHUSD",1757656457818,3.806,4541.9,4541.8,3.03247022]
["bitfinex","ETHUSD",1757656458034,3.806,4541.9,4541.8,0.8307]
["bitfinex","ETHUSD",1757656458200,3.806,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656459347,3.806,4541.9,4541.8,0.3975]
["bitfinex","ETHUSD",1757656459899,3.806,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656460311,3.806,4541.9,4541.8,0.3975]
["bitfinex","ETHUSD",1757656460502,3.806,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656461103,3.806,4541.9,4541.8,2.62128792]
["bitfinex","ETHUSD",1757656462220,3.806,4541.9,4541.8,0.3975]
["bitfinex","ETHUSD",1757656462654,3.808,4541.9,4541.8,0.3975]
["bitfinex","ETHUSD",1757656463554,3.808,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656464424,3.808,4541.9,4541.8,0.3975]
["bitfinex","ETHUSD",1757656464627,4.5394,4541.9,4541.8,0.1116]
["bitfinex","ETHUSD",1757656464853,3.808,4541.9,4541.8,0.1116]
["bitfinex","ETHUSD",1757656465061,3.808,4541.9,4541.8,2.31337022]
["bitfinex","ETHUSD",1757656465227,3.808,4541.9,4541.8,0.1116]
["bitfinex","ETHUSD",1757656465855,3.808,4541.9,4541.8,2.31337022]
["bitfinex","ETHUSD",1757656466160,3.808,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656469638,0.002,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656470071,3.803,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656471574,3.803,4541.9,4541.8,2.31337022]
["bitfinex","ETHUSD",1757656471748,3.803,4541.9,4541.8,2.62128792]
["bitfinex","ETHUSD",1757656472168,3.803,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656472372,3.803,4541.9,4541.8,2.62128792]
["bitfinex","ETHUSD",1757656472972,3.803,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656474280,3.803,4541.9,4541.8,2.31337022]
["bitfinex","ETHUSD",1757656474640,3.802,4541.9,4541.8,2.31337022]
["bitfinex","ETHUSD",1757656477179,0.002,4541.9,4541.8,2.59927022]
["bitfinex","ETHUSD",1757656477380,0.002,4541.9,4541.8,10.23698792]
["bitfinex","ETHUSD",1757656477687,0.002,4541.9,4541.8,10.21497022]
["bitfinex","ETHUSD",1757656480586,0.002,4541.9,4541.8,10.30302465]
["bitfinex","ETHUSD",1757656481087,0.002,4541.9,4541.8,10.97667265]
["bitfinex","ETHUSD",1757656486003,0.002,4541.9,4541.8,10.04937265]
["bitfinex","ETHUSD",1757656486379,0.002,4541.9,4541.8,10.51287265]
["bitfinex","ETHUSD",1757656486581,0.002,4541.9,4541.8,10.97067265]
["bitfinex","ETHUSD",1757656487406,0.002,4541.9,4541.8,11.08027265]
["bitfinex","ETHUSD",1757656491006,0.002,4541.9,4541.8,10.61677265]
["bitfinex","ETHUSD",1757656491205,0.002,4541.9,4541.8,11.08027265]
["bitfinex","ETHUSD",1757656491412,0.002,4541.9,4541.8,10.15897265]
["bitfinex","ETHUSD",1757656495247,0.002,4541.9,4541.8,10.62247265]
["bitfinex","ETHUSD",1757656495605,0.002,4541.9,4541.8,10.15897265]
["bitfinex","ETHUSD",1757656496697,0.002,4541.9,4541.8,10.62247265]
["bitfinex","ETHUSD",1757656497140,0.002,4541.9,4541.8,11.08027265]
["bitfinex","ETHUSD",1757656497432,0.002,4541.9,4541.8,10.15897265]
["bitfinex","ETHUSD",1757656497642,0.00056888,4541.9,4541.8,10.15897265]
["bitfinex","ETHUSD",1757656498141,0.00056888,4541.9,4541.8,9.87307265]
["bitfinex","ETHUSD",1757656498304,1.22516888,4541.9,4541.8,5.98701822]
["bitfinex","ETHUSD",1757656498635,1.22516888,4541.9,4541.8,9.77701822]
["bitfinex","ETHUSD",1757656500529,1.22516888,4541.9,4541.8,5.98701822]
["bitfinex","ETHUSD",1757656500732,0.76136888,4541.9,4541.8,9.77701822]
["bitfinex","ETHUSD",1757656501450,1.22516888,4541.9,4541.8,9.77701822]
["bitfinex","ETHUSD",1757656501615,1.22516888,4541.9,4541.8,5.98701822]
["bitfinex","ETHUSD",1757656502022,1.22516888,4541.9,4541.8,9.77601822]
["bitfinex","ETHUSD",1757656503622,0.76136888,4541.9,4541.8,9.77601822]
["bitfinex","ETHUSD",1757656504017,0.00056888,4541.9,4541.8,10.06561822]
["bitfinex","ETHUSD",1757656504650,0.00056888,4541.9,4541.8,10.23311822]
["bitfinex","ETHUSD",1757656505155,0.00056888,4541.9,4541.8,10.52271822]
["bitfinex","ETHUSD",1757656506959,0.9189,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757656506960,0.91656888,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757656507147,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757656507766,0.7628,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757656507957,0.3077,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757656508129,0.7628,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757656509270,1.2266,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757656509843,1.2266,4542.4,4542.3,5.98752786]
["bitfinex","ETHUSD",1757656510460,1.2266,4542.4,4542.2,0.1096]
["bitfinex","ETHUSD",1757656510667,1.2266,4542.4,4541.8,0.675648]
["bitfinex","ETHUSD",1757656510866,0.9189,4542.3,4541.8,0.675648]
["bitfinex","ETHUSD",1757656511039,3.12046747,4542.3,4541.8,0.675648]
["bitfinex","ETHUSD",1757656511244,0.3057,4541.9,4541.8,0.675648]
["bitfinex","ETHUSD",1757656511645,1.2246,4541.9,4541.8,0.675648]
["bitfinex","ETHUSD",1757656513962,1.2246,4541.9,4541.8,0.6976657]
["bitfinex","ETHUSD",1757656514179,1.2246,4541.9,4541.8,0.675648]
["bitfinex","ETHUSD",1757656514862,1.2246,4541.9,4541.8,2.87741822]
["bitfinex","ETHUSD",1757656517251,0.7695,4541.9,4541.8,2.87741822]
["bitfinex","ETHUSD",1757656517577,0.002,4542.4,4541.8,0.986348]
["bitfinex","ETHUSD",1757656517797,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757656518282,0.7911,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757656518775,1.2225,4542.4,4542.1,0.02201624]
["bitfinex","ETHUSD",1757656518940,0.9302,4542.3,4541.8,0.675648]
["bitfinex","ETHUSD",1757656519345,0.2903,4541.9,4541.8,2.87740532]
["bitfinex","ETHUSD",1757656519577,0.7891,4541.9,4541.8,2.87740532]
["bitfinex","ETHUSD",1757656519784,0.4314,4542.2,4542.1,2.20159935]
["bitfinex","ETHUSD",1757656520080,1.2205,4542.2,4542.1,2.20159935]
["bitfinex","ETHUSD",1757656520477,1.2205,4542.2,4542.1,2.31119935]
["bitfinex","ETHUSD",1757656520793,1.2205,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656524511,1.2205,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1757656525492,1.2205,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1757656525783,1.2205,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1757656526921,0.7891,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1757656527094,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757656527290,0.002,4542.4,4542.1,2.31122479]
["bitfinex","ETHUSD",1757656527291,0.7217,4542.2,4542.1,2.31117699]
["bitfinex","ETHUSD",1757656527503,1.2205,4542.2,4542.1,2.31117699]
["bitfinex","ETHUSD",1757656527701,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757656527899,0.002,4542.4,4542.3,6.00354313]
["bitfinex","ETHUSD",1757656528206,0.002,4542.4,4542.3,6.29222786]
["bitfinex","ETHUSD",1757656528609,0.002,4542.4,4542.3,7.19762786]
["bitfinex","ETHUSD",1757656529129,0.002,4542.4,4542.3,6.72562786]
["bitfinex","ETHUSD",1757656529683,0.002,4542.4,4542.3,6.29222786]
["bitfinex","ETHUSD",1757656530619,0.002,4542.4,4542.3,9.76422786]
["bitfinex","ETHUSD",1757656530827,0.002,4542.4,4542.3,10.30722786]
["bitfinex","ETHUSD",1757656534397,0.002,4542.4,4542.3,10.30822786]
["bitfinex","ETHUSD",1757656535385,0.002,4542.4,4542.3,9.40282786]
["bitfinex","ETHUSD",1757656535824,0.002,4542.4,4542.3,9.09212786]
["bitfinex","ETHUSD",1757656536134,0.002,4542.4,4542.3,9.40282786]
["bitfinex","ETHUSD",1757656536868,0.002,4542.4,4542.3,5.31212786]
["bitfinex","ETHUSD",1757656537018,0.002,4542.4,4542.3,9.08912786]
["bitfinex","ETHUSD",1757656537452,0.002,4542.4,4542.3,9.48787782]
["bitfinex","ETHUSD",1757656537956,0.002,4542.4,4542.3,9.17717782]
["bitfinex","ETHUSD",1757656539262,0.002,4542.4,4542.3,5.40017782]
["bitfinex","ETHUSD",1757656539550,0.002,4542.4,4542.3,9.17617782]
["bitfinex","ETHUSD",1757656539759,0.002,4542.4,4542.3,5.40017782]
["bitfinex","ETHUSD",1757656539938,0.002,4542.4,4542.3,9.17617782]
["bitfinex","ETHUSD",1757656540147,0.002,4542.4,4542.3,9.48687782]
["bitfinex","ETHUSD",1757656544946,0.002,4542.4,4542.3,10.39227782]
["bitfinex","ETHUSD",1757656546340,0.002,4542.4,4542.3,9.48687782]
["bitfinex","ETHUSD",1757656552536,0.002,4542.4,4542.3,9.17617782]
["bitfinex","ETHUSD",1757656552934,0.002,4542.9,4542.3,9.17617782]
["bitfinex","ETHUSD",1757656552935,1e-08,4543.2,4542.5,3.106]
["bitfinex","ETHUSD",1757656553197,0.03,4544.8,4543.2,0.792]
["bitfinex","ETHUSD",1757656553338,0.03,4544.8,4544.1,5.50375579]
["bitfinex","ETHUSD",1757656553535,0.03,4544.8,4544.1,9.27475579]
["bitfinex","ETHUSD",1757656554238,0.4756,4544.8,4544.1,9.78476999]
["bitfinex","ETHUSD",1757656555283,0.4635,4545.1,4544.8,2.20031684]
["bitfinex","ETHUSD",1757656555436,0.4456,4545.0,4544.8,2.20031684]
["bitfinex","ETHUSD",1757656555636,1.2333,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757656556036,1.2333,4544.9,4544.8,5.66381684]
["bitfinex","ETHUSD",1757656561345,0.02,4544.9,4544.8,5.96691684]
["bitfinex","ETHUSD",1757656562976,0.02,4544.9,4544.8,6.07651684]
["bitfinex","ETHUSD",1757656563392,0.3242,4544.9,4544.8,5.77341684]
["bitfinex","ETHUSD",1757656564386,0.4635,4546.6,4545.0,2.99222002]
["bitfinex","ETHUSD",1757656564549,1e-08,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1757656564749,1e-08,4545.9,4545.8,9.26993281]
["bitfinex","ETHUSD",1757656565273,1e-08,4545.9,4545.8,9.74553281]
["bitfinex","ETHUSD",1757656568460,1e-08,4545.9,4545.8,10.20603281]
["bitfinex","ETHUSD",1757656568665,1e-08,4545.9,4545.8,10.70213281]
["bitfinex","ETHUSD",1757656568885,1e-08,4545.9,4545.8,9.74553281]
["bitfinex","ETHUSD",1757656569261,1e-08,4545.9,4545.8,9.74353281]
["bitfinex","ETHUSD",1757656569596,1e-08,4545.9,4545.8,10.20403281]
["bitfinex","ETHUSD",1757656569771,0.00200001,4545.9,4545.8,10.70013281]
["bitfinex","ETHUSD",1757656570997,0.00200001,4545.9,4545.8,9.74353281]
["bitfinex","ETHUSD",1757656571475,0.4635,4548.2,4547.7,2.19891373]
["bitfinex","ETHUSD",1757656571802,0.59029787,4550.3,4547.7,2.19891373]
["bitfinex","ETHUSD",1757656571803,0.571791,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1757656571986,0.875991,4550.0,4549.9,5.983829]
["bitfinex","ETHUSD",1757656572172,0.571791,4550.0,4549.9,9.2649505]
["bitfinex","ETHUSD",1757656572362,0.02,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1757656572564,0.02,4550.9,4550.8,10.42826192]
["bitfinex","ETHUSD",1757656572764,0.03561293,4551.9,4550.9,3.792]
["bitfinex","ETHUSD",1757656572959,0.03561293,4551.9,4551.1,3.0]
["bitfinex","ETHUSD",1757656573180,0.03561293,4551.9,4551.8,0.3031]
["bitfinex","ETHUSD",1757656573361,1.11565751,4554.2,4551.8,0.3031]
["bitfinex","ETHUSD",1757656573362,6.92242757,4555.4,4551.8,5.7931]
["bitfinex","ETHUSD",1757656573695,0.4456,4552.9,4551.9,5.1968675]
["bitfinex","ETHUSD",1757656573899,0.4456,4552.8,4552.1,3.0]
["bitfinex","ETHUSD",1757656574101,0.4456,4552.7,4551.7,3.875]
["bitfinex","ETHUSD",1757656574318,0.4456,4552.6,4551.8,0.5]
["bitfinex","ETHUSD",1757656574521,0.3042,4551.9,4551.8,0.5]
["bitfinex","ETHUSD",1757656574706,2.4368,4551.9,4549.1,0.4961]
["bitfinex","ETHUSD",1757656574883,2.4368,4551.9,4550.9,0.1096]
["bitfinex","ETHUSD",1757656574884,0.1096,4551.7,4550.9,0.1096]
["bitfinex","ETHUSD",1757656575083,0.1096,4551.7,4549.2,4.53525228]
["bitfinex","ETHUSD",1757656575084,0.1096,4552.3,4551.6,0.1096]
["bitfinex","ETHUSD",1757656575323,0.4456,4552.2,4550.6,0.104]
["bitfinex","ETHUSD",1757656575481,0.4456,4552.2,4550.5,0.65906183]
["bitfinex","ETHUSD",1757656575482,0.9091,4552.2,4550.5,0.65906183]
["bitfinex","ETHUSD",1757656575806,0.9091,4552.2,4550.0,6.885]
["bitfinex","ETHUSD",1757656575807,0.2642,4550.6,4550.1,0.02]
["bitfinex","ETHUSD",1757656576381,0.4839,4551.1,4550.1,0.02]
["bitfinex","ETHUSD",1757656576587,1.687,4551.4,4550.2,3.9534]
["bitfinex","ETHUSD",1757656576786,0.9139,4551.3,4550.1,0.02]
["bitfinex","ETHUSD",1757656576980,0.2968,4550.3,4550.1,0.02]
["bitfinex","ETHUSD",1757656577694,0.9139,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656578219,1.2107,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656578514,3.40840559,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656578886,7.29240559,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656579519,0.2968,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656579704,2.62747334,4550.7,4550.1,0.02]
["bitfinex","ETHUSD",1757656579905,0.7268,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656580507,0.2968,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656580919,0.7268,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656581106,1.2107,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656581285,0.7268,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656582819,3.40840559,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656583022,1.2107,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656583323,6.2908,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656583486,6.7747,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656583687,1.9838,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656585321,1.9838,4550.2,4550.1,0.1296]
["bitfinex","ETHUSD",1757656585529,5.09540559,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656585890,8.09540559,4550.2,4550.1,0.02]
["bitfinex","ETHUSD",1757656586083,8.09540559,4550.2,4549.8,0.03]
["bitfinex","ETHUSD",1757656586084,2.9898505,4549.9,4549.8,0.03]
["bitfinex","ETHUSD",1757656586321,2.19818869,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757656586521,8.05698869,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757656586895,8.97088869,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757656587413,1.9838,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757656587610,1.687,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757656587799,4.943,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757656588402,1.687,4549.2,4549.1,0.3279]
["bitfinex","ETHUSD",1757656588623,1.687,4549.9,4549.1,0.7962]
["bitfinex","ETHUSD",1757656588825,5.561,4549.9,4549.1,1.2813]
["bitfinex","ETHUSD",1757656588987,0.43,4550.3,4549.2,0.02198188]
["bitfinex","ETHUSD",1757656589191,0.4859,4550.6,4549.2,0.02198188]
["bitfinex","ETHUSD",1757656589395,2.148,4550.5,4549.6,0.001]
["bitfinex","ETHUSD",1757656591032,1.687,4550.5,4549.6,0.001]
["bitfinex","ETHUSD",1757656591231,2.795,4550.4,4549.6,0.001]
["bitfinex","ETHUSD",1757656592043,1.687,4550.5,4549.6,0.001]
["bitfinex","ETHUSD",1757656592216,0.2968,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656592419,0.43,4550.3,4549.6,0.001]
["bitfinex","ETHUSD",1757656592798,2.858,4550.2,4549.6,0.001]
["bitfinex","ETHUSD",1757656594011,3.868,4550.1,4549.6,0.001]
["bitfinex","ETHUSD",1757656594739,0.2968,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656595996,1.2107,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656596829,1.687,4550.5,4549.6,0.001]
["bitfinex","ETHUSD",1757656596830,3.862,4550.0,4549.6,0.3089]
["bitfinex","ETHUSD",1757656597025,3.862,4550.0,4549.6,0.001]
["bitfinex","ETHUSD",1757656597468,0.2968,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656597967,1.2107,4549.7,4549.6,0.1106]
["bitfinex","ETHUSD",1757656598853,1.2107,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656601456,1.67834413,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656602224,1.2107,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656602426,1.67834413,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656602627,1.2107,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656602821,1.67834413,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656603027,1.2107,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656603258,1.67834413,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656603659,1.19444413,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656603850,0.7268,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656604285,0.1096,4549.9,4549.6,0.3089]
["bitfinex","ETHUSD",1757656604587,0.47257321,4550.2,4549.6,0.3089]
["bitfinex","ETHUSD",1757656604777,0.47257321,4550.1,4549.6,0.3089]
["bitfinex","ETHUSD",1757656604965,5.03,4550.1,4549.6,0.3089]
["bitfinex","ETHUSD",1757656605168,0.43,4550.4,4549.6,0.3089]
["bitfinex","ETHUSD",1757656605474,3.861,4550.0,4549.6,0.3089]
["bitfinex","ETHUSD",1757656605671,1.686,4550.1,4549.6,0.3089]
["bitfinex","ETHUSD",1757656605875,3.568,4550.0,4549.6,0.3089]
["bitfinex","ETHUSD",1757656606050,3.568,4550.0,4549.6,0.7626]
["bitfinex","ETHUSD",1757656606255,1.686,4550.1,4549.6,0.7626]
["bitfinex","ETHUSD",1757656606499,1.686,4550.1,4549.6,0.3089]
["bitfinex","ETHUSD",1757656606680,3.504,4550.0,4549.6,1.2358]
["bitfinex","ETHUSD",1757656606862,3.504,4550.0,4549.6,0.3089]
["bitfinex","ETHUSD",1757656607193,3.9421,4550.0,4549.6,0.001]
["bitfinex","ETHUSD",1757656607489,3.504,4550.0,4549.6,0.001]
["bitfinex","ETHUSD",1757656609572,0.4381,4549.9,4549.6,0.001]
["bitfinex","ETHUSD",1757656609871,0.2876,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656610988,0.7257,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656611497,3.851,4549.7,4549.6,0.3071]
["bitfinex","ETHUSD",1757656611810,3.85,4549.7,4549.6,0.3071]
["bitfinex","ETHUSD",1757656612014,3.85,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656612215,3.848,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656612384,4.1356,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656614516,4.1356,4549.7,4549.6,0.1106]
["bitfinex","ETHUSD",1757656614719,4.5737,4549.7,4549.6,0.1106]
["bitfinex","ETHUSD",1757656614928,5.0506,4549.7,4549.6,0.1106]
["bitfinex","ETHUSD",1757656615510,5.0506,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757656616526,5.0506,4549.7,4549.1,0.021]
["bitfinex","ETHUSD",1757656616527,5.0446,4549.7,4549.1,0.021]
["bitfinex","ETHUSD",1757656617186,5.16784715,4549.7,4549.1,0.021]
["bitfinex","ETHUSD",1757656617386,5.0446,4549.7,4549.1,0.021]
["bitfinex","ETHUSD",1757656618892,1.2026,4549.7,4549.1,0.021]
["bitfinex","ETHUSD",1757656619100,3.842,4549.6,4549.1,0.021]
["bitfinex","ETHUSD",1757656619720,0.2876,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656619913,5.8116,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656620426,6.7266,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656620613,1.686,4549.2,4549.1,0.3271]
["bitfinex","ETHUSD",1757656620795,5.522,4549.2,4549.1,0.3271]
["bitfinex","ETHUSD",1757656621193,1.686,4549.2,4549.1,0.3271]
["bitfinex","ETHUSD",1757656621390,5.523,4549.2,4549.1,0.3271]
["bitfinex","ETHUSD",1757656622423,5.522,4549.2,4549.1,0.3271]
["bitfinex","ETHUSD",1757656623211,1.686,4549.2,4549.1,0.3271]
["bitfinex","ETHUSD",1757656623614,4.277,4549.2,4549.1,1.254]
["bitfinex","ETHUSD",1757656623991,1.686,4549.2,4549.1,1.254]
["bitfinex","ETHUSD",1757656624195,0.002,4550.2,4549.1,1.254]
["bitfinex","ETHUSD",1757656624392,0.002,4550.2,4549.2,0.02198188]
["bitfinex","ETHUSD",1757656625417,1.687,4550.1,4549.3,0.9269]
["bitfinex","ETHUSD",1757656625607,5.517,4550.1,4550.0,0.3061]
["bitfinex","ETHUSD",1757656626424,5.517,4550.1,4550.0,0.4157]
["bitfinex","ETHUSD",1757656626625,5.515,4550.1,4550.0,0.4157]
["bitfinex","ETHUSD",1757656627193,1.687,4550.1,4550.0,0.4157]
["bitfinex","ETHUSD",1757656627519,5.515,4550.1,4550.0,0.4157]
["bitfinex","ETHUSD",1757656628031,5.8026,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1757656628992,6.2407,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1757656629922,6.7176,4550.1,4549.1,0.021]
["bitfinex","ETHUSD",1757656630232,6.7176,4550.1,4549.6,0.1096]
["bitfinex","ETHUSD",1757656630558,0.915,4550.0,4549.6,0.1096]
["bitfinex","ETHUSD",1757656631002,0.2876,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1757656631204,4.1096,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1757656631937,5.0246,4549.7,4549.3,0.1096]
["bitfinex","ETHUSD",1757656632133,0.4381,4549.6,4549.3,0.1096]
["bitfinex","ETHUSD",1757656632335,0.2876,4549.4,4549.3,0.1096]
["bitfinex","ETHUSD",1757656632534,0.2876,4549.4,4549.1,0.021]
["bitfinex","ETHUSD",1757656632535,4.1076,4549.4,4549.1,0.021]
["bitfinex","ETHUSD",1757656632835,0.915,4549.3,4549.1,0.021]
["bitfinex","ETHUSD",1757656633335,4.1076,4549.4,4549.1,0.021]
["bitfinex","ETHUSD",1757656633336,2.8886,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656633642,2.8886,4549.2,4549.1,0.1306]
["bitfinex","ETHUSD",1757656633643,1.686,4549.2,4549.1,0.1306]
["bitfinex","ETHUSD",1757656633932,5.505,4549.2,4549.1,0.4367]
["bitfinex","ETHUSD",1757656634232,5.507,4549.2,4549.1,0.4367]
["bitfinex","ETHUSD",1757656635648,0.4401,4550.2,4549.1,1.3636]
["bitfinex","ETHUSD",1757656635938,3.818,4550.1,4549.1,0.9099]
["bitfinex","ETHUSD",1757656636145,3.818,4550.1,4549.6,0.1096]
["bitfinex","ETHUSD",1757656636337,0.3134,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1757656636537,4.1314,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1757656638666,0.002,4550.2,4549.6,0.4145]
["bitfinex","ETHUSD",1757656638856,3.814,4550.1,4549.6,0.4145]
["bitfinex","ETHUSD",1757656639051,3.814,4550.1,4549.7,0.02197947]
["bitfinex","ETHUSD",1757656639365,3.814,4550.1,4549.6,0.1096]
["bitfinex","ETHUSD",1757656639560,0.002,4550.2,4549.6,0.1096]
["bitfinex","ETHUSD",1757656639753,3.814,4550.0,4549.6,0.1096]
["bitfinex","ETHUSD",1757656640852,4.2577,4550.0,4549.6,0.1096]
["bitfinex","ETHUSD",1757656641053,0.3134,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1757656641371,4.1264,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1757656641581,5.0614,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1757656642158,5.0614,4549.7,4549.1,0.021]
["bitfinex","ETHUSD",1757656642378,5.0614,4549.7,4549.3,0.1096]
["bitfinex","ETHUSD",1757656642676,0.935,4549.6,4549.1,0.021]
["bitfinex","ETHUSD",1757656643056,0.3134,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656643251,4.1234,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656643777,3.81,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656643985,3.81,4549.2,4549.1,0.3259]
["bitfinex","ETHUSD",1757656646956,3.805,4549.2,4549.1,0.3259]
["bitfinex","ETHUSD",1757656647157,3.805,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656648586,5.0534,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656648761,4.5621,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656648967,4.1184,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656649171,4.1164,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656650287,4.1194,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656650591,0.3134,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656650767,4.1174,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656653262,4.1134,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656653990,3.8,4549.2,4549.1,2.52410379]
["bitfinex","ETHUSD",1757656654370,3.802,4549.2,4549.1,0.3259]
["bitfinex","ETHUSD",1757656656495,2.1317,4549.7,4549.1,0.3259]
["bitfinex","ETHUSD",1757656656662,3.8,4549.6,4549.1,0.3259]
["bitfinex","ETHUSD",1757656657408,3.797,4549.5,4549.1,0.3259]
["bitfinex","ETHUSD",1757656658408,3.796,4549.4,4549.1,0.3259]
["bitfinex","ETHUSD",1757656658601,3.796,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1757656659268,0.3134,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1757656659482,0.4437,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1757656659765,3.796,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1757656660066,0.4437,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1757656660390,0.002,4549.7,4549.5,0.3049]
["bitfinex","ETHUSD",1757656660582,3.795,4549.7,4549.5,0.3049]
["bitfinex","ETHUSD",1757656660990,3.795,4549.7,4549.1,0.021]
["bitfinex","ETHUSD",1757656661303,3.795,4549.7,4549.5,2.198039]
["bitfinex","ETHUSD",1757656661498,0.002,4549.6,4549.3,2.19810722]
["bitfinex","ETHUSD",1757656661704,0.002,4549.6,4549.1,0.021]
["bitfinex","ETHUSD",1757656661870,0.002,4549.6,4549.2,0.4803]
["bitfinex","ETHUSD",1757656662202,0.4457,4549.6,4549.1,0.021]
["bitfinex","ETHUSD",1757656662580,0.4457,4549.6,4549.2,2.19818869]
["bitfinex","ETHUSD",1757656662776,0.4457,4549.6,4549.3,2.198119]
["bitfinex","ETHUSD",1757656663178,0.4457,4549.6,4549.1,0.021]
["bitfinex","ETHUSD",1757656663179,0.002,4549.6,4549.5,0.3049]
["bitfinex","ETHUSD",1757656663383,3.795,4549.6,4549.5,2.50294374]
["bitfinex","ETHUSD",1757656663591,3.795,4549.6,4549.5,0.3049]
["bitfinex","ETHUSD",1757656663906,0.002,4549.6,4549.4,2.19808593]
["bitfinex","ETHUSD",1757656664104,0.002,4549.6,4549.1,0.021]
["bitfinex","ETHUSD",1757656664105,4.5967,4549.5,4549.1,0.021]
["bitfinex","ETHUSD",1757656664271,0.4437,4549.4,4549.1,0.021]
["bitfinex","ETHUSD",1757656664610,0.935,4549.4,4549.1,2.21922747]
["bitfinex","ETHUSD",1757656664906,0.3134,4549.2,4549.1,2.21922747]
["bitfinex","ETHUSD",1757656665272,0.3134,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656665502,0.7571,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656665702,0.7571,4549.2,4549.1,2.21923701]
["bitfinex","ETHUSD",1757656666077,0.7571,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656666478,0.7571,4549.2,4549.1,2.21923701]
["bitfinex","ETHUSD",1757656666877,0.3134,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656667079,0.3134,4549.2,4549.1,2.21923701]
["bitfinex","ETHUSD",1757656667301,0.3134,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656667506,0.7571,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656667879,0.3134,4549.2,4549.1,2.21923701]
["bitfinex","ETHUSD",1757656668586,4.2357,4549.5,4549.2,2.1981713]
["bitfinex","ETHUSD",1757656668785,4.2357,4549.5,4549.1,2.21923047]
["bitfinex","ETHUSD",1757656669214,0.2955,4549.2,4549.1,2.21923701]
["bitfinex","ETHUSD",1757656670196,0.4437,4549.4,4549.1,2.21923701]
["bitfinex","ETHUSD",1757656670401,0.4437,4549.4,4549.2,2.19818323]
["bitfinex","ETHUSD",1757656670894,0.2955,4549.3,4549.2,2.19818323]
["bitfinex","ETHUSD",1757656671399,3.792,4549.5,4549.3,2.1981233]
["bitfinex","ETHUSD",1757656671600,0.2955,4549.4,4549.3,2.1981233]
["bitfinex","ETHUSD",1757656672220,0.2955,4549.4,4549.1,0.1306]
["bitfinex","ETHUSD",1757656672527,0.4437,4549.3,4549.1,2.3287976]
["bitfinex","ETHUSD",1757656672722,0.2955,4549.2,4549.1,2.3287976]
["bitfinex","ETHUSD",1757656673117,4.0765,4549.2,4549.1,2.3287976]
["bitfinex","ETHUSD",1757656673920,4.5202,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656674504,4.0765,4549.2,4549.1,2.21923701]
["bitfinex","ETHUSD",1757656675403,4.0765,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656676123,4.5202,4549.2,4549.1,0.021]
["bitfinex","ETHUSD",1757656676626,0.002,4549.6,4549.1,0.35868237]
["bitfinex","ETHUSD",1757656676836,0.002,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1757656677123,3.783,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1757656677303,3.783,4549.6,4549.5,2.51374374]
["bitfinex","ETHUSD",1757656679130,0.002,4549.6,4549.5,2.51374374]
["bitfinex","ETHUSD",1757656679463,3.783,4549.6,4549.5,2.51374374]
["bitfinex","ETHUSD",1757656680717,3.783,4549.6,4549.5,3.47544374]
["bitfinex","ETHUSD",1757656680718,0.002,4549.6,4549.5,3.47544374]
["bitfinex","ETHUSD",1757656681529,0.002,4549.6,4549.5,2.51374374]
["bitfinex","ETHUSD",1757656682229,0.002,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1757656682628,0.002,4549.6,4549.5,2.51374374]
["bitfinex","ETHUSD",1757656683333,0.2975,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1757656683729,0.7412,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1757656683924,0.7412,4549.6,4549.5,2.30764374]
["bitfinex","ETHUSD",1757656684128,0.002,4549.6,4549.5,3.11434374]
["bitfinex","ETHUSD",1757656684341,0.002,4549.6,4549.5,3.58504374]
["bitfinex","ETHUSD",1757656684934,0.002,4549.6,4549.5,3.11434374]
["bitfinex","ETHUSD",1757656685340,0.002,4549.6,4549.5,3.60702417]
["bitfinex","ETHUSD",1757656687651,0.002,4549.6,4549.5,10.36504374]
["bitfinex","ETHUSD",1757656687948,0.002,4550.1,4549.5,10.36504374]
["bitfinex","ETHUSD",1757656687949,0.002,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757656688107,0.002,4550.1,4550.0,9.10938021]
["bitfinex","ETHUSD",1757656688314,0.002,4550.2,4550.0,9.10938021]
["bitfinex","ETHUSD",1757656688315,0.002,4550.2,4550.1,5.19775389]
["bitfinex","ETHUSD",1757656688516,0.002,4550.2,4550.1,6.15945389]
["bitfinex","ETHUSD",1757656688752,0.002,4550.2,4550.1,6.47515389]
["bitfinex","ETHUSD",1757656689419,0.4437,4552.4,4550.4,2.197609]
["bitfinex","ETHUSD",1757656689625,0.188,4552.2,4550.7,2.30706412]
["bitfinex","ETHUSD",1757656689815,0.188,4552.2,4550.9,2.51306755]
["bitfinex","ETHUSD",1757656690012,0.02,4552.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1757656690239,0.4437,4552.7,4551.8,5.97693308]
["bitfinex","ETHUSD",1757656690438,0.4437,4552.7,4551.8,6.40223308]
["bitfinex","ETHUSD",1757656691560,0.4437,4552.7,4551.8,6.89323308]
["bitfinex","ETHUSD",1757656691777,1e-08,4551.9,4551.8,10.25433308]
["bitfinex","ETHUSD",1757656691924,0.02,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1757656692257,0.02,4552.9,4552.8,5.19645053]
["bitfinex","ETHUSD",1757656692429,0.02,4552.9,4552.8,5.51215053]
["bitfinex","ETHUSD",1757656692619,0.02,4552.9,4552.8,5.95585053]
["bitfinex","ETHUSD",1757656692823,0.02,4552.9,4552.8,6.91755053]
["bitfinex","ETHUSD",1757656693030,0.4437,4554.5,4552.8,6.91755053]
["bitfinex","ETHUSD",1757656693031,0.02,4554.9,4554.8,5.98748608]
["bitfinex","ETHUSD",1757656693257,0.02,4554.9,4554.8,10.66148608]
["bitfinex","ETHUSD",1757656693421,0.02,4554.9,4554.8,8.15888608]
["bitfinex","ETHUSD",1757656693624,0.3155,4554.9,4554.8,3.887]
["bitfinex","ETHUSD",1757656693850,0.02,4554.9,4554.8,3.887]
["bitfinex","ETHUSD",1757656694051,0.02,4554.9,4554.8,6.29818608]
["bitfinex","ETHUSD",1757656694355,0.02,4554.9,4554.8,7.70358608]
["bitfinex","ETHUSD",1757656694560,0.02,4554.9,4554.8,4.2317]
["bitfinex","ETHUSD",1757656694885,0.02,4554.9,4554.5,0.0219563]
["bitfinex","ETHUSD",1757656695027,0.02,4554.9,4554.2,5.19574576]
["bitfinex","ETHUSD",1757656695226,0.4637,4554.9,4554.2,3.0]
["bitfinex","ETHUSD",1757656695457,0.4637,4554.9,4553.9,3.0]
["bitfinex","ETHUSD",1757656695458,0.2955,4554.3,4553.9,3.0]
["bitfinex","ETHUSD",1757656696132,0.4655,4554.2,4553.9,3.0]
["bitfinex","ETHUSD",1757656696340,0.3033,4554.0,4553.9,3.0]
["bitfinex","ETHUSD",1757656696532,0.7688,4554.0,4553.9,3.0]
["bitfinex","ETHUSD",1757656696727,0.7688,4554.0,4553.3,3.0]
["bitfinex","ETHUSD",1757656696932,0.7938,4554.0,4553.5,3.0]
["bitfinex","ETHUSD",1757656697226,0.7938,4554.0,4553.3,3.0]
["bitfinex","ETHUSD",1757656697227,0.4655,4553.9,4553.3,3.0]
["bitfinex","ETHUSD",1757656697762,0.4655,4553.9,4553.4,2.19615786]
["bitfinex","ETHUSD",1757656697963,0.4655,4553.9,4553.4,0.02196161]
["bitfinex","ETHUSD",1757656698139,0.3033,4553.5,4553.2,3.79]
["bitfinex","ETHUSD",1757656698852,0.4655,4553.8,4553.3,2.19620889]
["bitfinex","ETHUSD",1757656699060,0.4655,4553.8,4553.2,3.79]
["bitfinex","ETHUSD",1757656699673,0.3033,4553.3,4553.2,6.788]
["bitfinex","ETHUSD",1757656699848,0.3033,4553.3,4553.0,0.65885629]
["bitfinex","ETHUSD",1757656700045,0.4655,4554.1,4553.2,0.3088]
["bitfinex","ETHUSD",1757656700239,0.4655,4554.6,4553.3,0.02196209]
["bitfinex","ETHUSD",1757656700442,0.4655,4554.6,4553.2,4.0958]
["bitfinex","ETHUSD",1757656700443,0.4655,4554.6,4553.8,2.1959375]
["bitfinex","ETHUSD",1757656700750,0.4655,4554.6,4553.9,2.21786444]
["bitfinex","ETHUSD",1757656700949,0.4655,4554.6,4554.2,2.19576092]
["bitfinex","ETHUSD",1757656701147,1.685,4554.8,4553.8,3.788]
["bitfinex","ETHUSD",1757656701564,1.685,4554.8,4554.0,2.19586614]
["bitfinex","ETHUSD",1757656701868,1.685,4554.8,4554.7,0.1096]
["bitfinex","ETHUSD",1757656702179,0.022,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1757656702342,0.022,4554.9,4554.8,2.21744094]
["bitfinex","ETHUSD",1757656702670,0.022,4554.9,4554.8,0.1]
["bitfinex","ETHUSD",1757656703172,0.022,4554.9,4554.8,2.62624094]
["bitfinex","ETHUSD",1757656703374,0.022,4554.9,4554.8,6.89078608]
["bitfinex","ETHUSD",1757656703555,0.022,4554.9,4554.8,3.888]
["bitfinex","ETHUSD",1757656703752,0.022,4554.9,4554.8,6.08348608]
["bitfinex","ETHUSD",1757656703949,0.022,4554.9,4554.8,0.1]
["bitfinex","ETHUSD",1757656703950,0.3253,4554.9,4554.8,0.1]
["bitfinex","ETHUSD",1757656704150,0.7908,4554.9,4554.6,3.792]
["bitfinex","ETHUSD",1757656704551,0.022,4554.9,4554.8,0.3088]
["bitfinex","ETHUSD",1757656705078,0.022,4554.9,4554.7,3.02195534]
["bitfinex","ETHUSD",1757656705387,0.7908,4554.9,4554.7,3.0]
["bitfinex","ETHUSD",1757656705681,0.7908,4554.9,4554.5,0.1]
["bitfinex","ETHUSD",1757656705979,0.3253,4554.9,4554.6,3.0]
["bitfinex","ETHUSD",1757656706190,0.4655,4554.8,4554.6,3.0]
["bitfinex","ETHUSD",1757656706403,0.3033,4554.7,4554.6,3.0]
["bitfinex","ETHUSD",1757656706888,0.3033,4554.7,4554.5,3.892]
["bitfinex","ETHUSD",1757656707094,0.022,4554.9,4554.5,3.892]
["bitfinex","ETHUSD",1757656707448,0.022,4554.9,4554.5,6.08758926]
["bitfinex","ETHUSD",1757656707649,0.3033,4554.6,4554.5,3.892]
["bitfinex","ETHUSD",1757656707848,1.2593,4554.6,4552.9,2.1835]
["bitfinex","ETHUSD",1757656708160,2.19573571,4554.3,4553.5,0.5125]
["bitfinex","ETHUSD",1757656708480,0.3033,4553.6,4553.5,0.5125]
["bitfinex","ETHUSD",1757656708780,1.2593,4553.6,4553.5,0.5125]
["bitfinex","ETHUSD",1757656709142,1.2593,4553.6,4552.8,2.2264401]
["bitfinex","ETHUSD",1757656709570,0.956,4554.1,4552.8,0.03]
["bitfinex","ETHUSD",1757656709753,0.956,4554.1,4553.0,2.19630691]
["bitfinex","ETHUSD",1757656709955,2.19597295,4553.8,4553.1,0.02196305]
["bitfinex","ETHUSD",1757656710271,2.19597295,4553.8,4552.8,3.5285]
["bitfinex","ETHUSD",1757656710448,2.19597295,4553.8,4552.9,2.19640093]
["bitfinex","ETHUSD",1757656710946,2.68635328,4554.1,4552.8,3.5285]
["bitfinex","ETHUSD",1757656711269,0.3033,4552.9,4552.8,0.03]
["bitfinex","ETHUSD",1757656711978,0.4655,4553.2,4552.8,0.03]
["bitfinex","ETHUSD",1757656712548,0.4905,4553.3,4552.8,0.03]
["bitfinex","ETHUSD",1757656712749,0.4655,4553.1,4552.8,0.03]
["bitfinex","ETHUSD",1757656713050,0.3033,4552.9,4552.8,0.03]
["bitfinex","ETHUSD",1757656713277,0.3033,4552.9,4552.8,0.1396]
["bitfinex","ETHUSD",1757656714688,0.4655,4553.1,4552.8,0.1396]
["bitfinex","ETHUSD",1757656715206,0.4655,4553.1,4552.8,0.1406]
["bitfinex","ETHUSD",1757656715804,0.956,4554.1,4553.0,0.3088]
["bitfinex","ETHUSD",1757656716008,3.793,4554.0,4553.1,0.02196305]
["bitfinex","ETHUSD",1757656716668,3.793,4554.0,4553.2,2.19625757]
["bitfinex","ETHUSD",1757656716861,5.98891211,4554.0,4553.3,0.02196209]
["bitfinex","ETHUSD",1757656717898,3.792,4554.0,4553.2,0.02196257]
["bitfinex","ETHUSD",1757656718100,5.98789491,4554.0,4553.1,2.19626522]
["bitfinex","ETHUSD",1757656718288,2.19592115,4553.9,4552.9,0.9608]
["bitfinex","ETHUSD",1757656718613,3.792,4554.0,4552.9,0.9608]
["bitfinex","ETHUSD",1757656718909,3.792,4554.0,4553.2,2.19625582]
["bitfinex","ETHUSD",1757656719215,3.792,4554.0,4553.3,0.02196209]
["bitfinex","ETHUSD",1757656719565,3.792,4554.0,4553.3,2.21816579]
["bitfinex","ETHUSD",1757656719964,3.792,4554.0,4553.3,2.1962037]
["bitfinex","ETHUSD",1757656720275,5.98788071,4554.0,4552.9,0.4985]
["bitfinex","ETHUSD",1757656720576,5.98788071,4554.0,4552.8,0.68986497]
["bitfinex","ETHUSD",1757656720577,2.66142323,4553.9,4553.1,2.1963038]
["bitfinex","ETHUSD",1757656720792,0.3033,4553.2,4552.8,2.88627162]
["bitfinex","ETHUSD",1757656720959,0.3033,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1757656721166,0.4905,4553.9,4553.2,2.19625517]
["bitfinex","ETHUSD",1757656721376,0.4905,4553.9,4552.8,0.68986497]
["bitfinex","ETHUSD",1757656721377,4.743,4553.9,4553.0,2.19630825]
["bitfinex","ETHUSD",1757656721577,6.93893864,4553.9,4553.1,2.19629763]
["bitfinex","ETHUSD",1757656721779,6.93893864,4553.9,4552.8,3.38479919]
["bitfinex","ETHUSD",1757656721780,6.93893864,4553.9,4552.8,1.18836497]
["bitfinex","ETHUSD",1757656721983,6.93893864,4553.9,4553.1,2.19630494]
["bitfinex","ETHUSD",1757656722388,2.19597692,4553.8,4553.0,2.19635116]
["bitfinex","ETHUSD",1757656722599,1.685,4554.2,4552.8,0.031]
["bitfinex","ETHUSD",1757656722600,0.3033,4553.1,4552.8,0.031]
["bitfinex","ETHUSD",1757656722924,2.19635405,4553.0,4552.8,0.031]
["bitfinex","ETHUSD",1757656723062,3.15235405,4553.0,4552.8,0.031]
["bitfinex","ETHUSD",1757656723263,2.49970229,4552.9,4552.8,0.031]
["bitfinex","ETHUSD",1757656723814,3.45570229,4552.9,4552.8,0.031]
["bitfinex","ETHUSD",1757656724107,4.1013,4552.9,4552.8,0.031]
["bitfinex","ETHUSD",1757656724317,0.3033,4552.9,4552.8,0.031]
["bitfinex","ETHUSD",1757656724465,1.685,4553.2,4552.8,0.031]
["bitfinex","ETHUSD",1757656724670,1.685,4553.2,4552.8,0.3398]
["bitfinex","ETHUSD",1757656725709,0.4716252,4553.8,4552.8,0.3398]
["bitfinex","ETHUSD",1757656725710,2.1505,4554.0,4552.9,0.92246402]
["bitfinex","ETHUSD",1757656725895,3.798,4553.9,4553.6,0.1096]
["bitfinex","ETHUSD",1757656726212,3.798,4553.9,4552.8,0.031]
["bitfinex","ETHUSD",1757656726213,0.3061,4553.7,4553.1,0.1096]
["bitfinex","ETHUSD",1757656726401,4.2429,4553.6,4553.1,0.1096]
["bitfinex","ETHUSD",1757656726586,0.3061,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1757656727292,0.4439,4553.5,4553.1,0.1096]
["bitfinex","ETHUSD",1757656727605,3.799,4553.8,4553.4,0.306]
["bitfinex","ETHUSD",1757656727807,3.799,4553.8,4553.6,0.1096]
["bitfinex","ETHUSD",1757656728179,0.3061,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1757656729922,0.75,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1757656730131,0.3061,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1757656730280,3.797,4553.8,4553.6,0.1096]
["bitfinex","ETHUSD",1757656730634,1.685,4554.7,4553.7,0.02196016]
["bitfinex","ETHUSD",1757656730776,3.795,4554.6,4554.3,0.1096]
["bitfinex","ETHUSD",1757656731326,1.685,4554.7,4554.3,0.1096]
["bitfinex","ETHUSD",1757656731475,0.022,4554.9,4554.5,0.306]
["bitfinex","ETHUSD",1757656731677,0.022,4554.9,4554.7,2.19549503]
["bitfinex","ETHUSD",1757656732021,0.022,4554.9,4554.6,0.1096]
["bitfinex","ETHUSD",1757656732022,0.022,4554.9,4554.6,0.565]
["bitfinex","ETHUSD",1757656732179,0.022,4554.9,4554.8,2.50148608]
["bitfinex","ETHUSD",1757656733391,0.022,4554.9,4554.8,0.306]
["bitfinex","ETHUSD",1757656734314,0.022,4554.9,4554.6,2.98579776]
["bitfinex","ETHUSD",1757656734514,0.022,4554.9,4554.6,0.76826245]
["bitfinex","ETHUSD",1757656734714,0.3061,4554.8,4554.6,0.76826245]
["bitfinex","ETHUSD",1757656735014,0.022,4554.9,4554.7,0.306]
["bitfinex","ETHUSD",1757656735715,0.022,4554.9,4554.8,2.65088608]
["bitfinex","ETHUSD",1757656736014,0.022,4554.9,4554.8,3.11794094]
["bitfinex","ETHUSD",1757656736179,0.022,4554.9,4554.8,2.65088608]
["bitfinex","ETHUSD",1757656736380,0.022,4554.9,4554.8,2.97884094]
["bitfinex","ETHUSD",1757656736594,0.022,4554.9,4554.8,2.50148608]
["bitfinex","ETHUSD",1757656736802,0.3281,4554.9,4554.8,0.27]
["bitfinex","ETHUSD",1757656737001,0.3281,4554.9,4554.8,2.46548608]
["bitfinex","ETHUSD",1757656737206,0.022,4554.9,4554.8,2.46548608]
["bitfinex","ETHUSD",1757656737922,0.3281,4554.9,4554.8,0.27]
["bitfinex","ETHUSD",1757656738216,0.3281,4554.9,4554.7,2.19553294]
["bitfinex","ETHUSD",1757656738392,0.022,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1757656738585,0.022,4554.9,4554.8,3.06648608]
["bitfinex","ETHUSD",1757656738780,0.022,4554.9,4554.8,2.61108608]
["bitfinex","ETHUSD",1757656739314,0.3281,4554.9,4554.8,0.3796]
["bitfinex","ETHUSD",1757656739920,0.3281,4554.9,4554.8,0.1096]
["bitfinex","ETHUSD",1757656740430,1.2694,4554.9,4554.8,0.1096]
["bitfinex","ETHUSD",1757656740724,0.3281,4554.9,4554.8,0.1096]
["bitfinex","ETHUSD",1757656742135,1.2694,4554.9,4554.8,0.1096]
["bitfinex","ETHUSD",1757656742794,1.2694,4554.9,4554.8,0.1396]
["bitfinex","ETHUSD",1757656745317,1.2694,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656745511,0.3281,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656745814,0.022,4554.9,4554.8,2.64108608]
["bitfinex","ETHUSD",1757656746216,0.022,4554.9,4554.8,0.1396]
["bitfinex","ETHUSD",1757656746429,0.022,4554.9,4554.8,2.64108608]
["bitfinex","ETHUSD",1757656746628,0.022,4554.9,4554.8,3.54158608]
["bitfinex","ETHUSD",1757656746999,0.022,4554.9,4554.8,2.64108608]
["bitfinex","ETHUSD",1757656747212,0.022,4554.9,4554.8,0.1396]
["bitfinex","ETHUSD",1757656747725,0.022,4554.9,4554.8,3.56354094]
["bitfinex","ETHUSD",1757656748436,0.022,4554.9,4554.8,3.11844094]
["bitfinex","ETHUSD",1757656749104,0.022,4554.9,4554.8,3.09648608]
["bitfinex","ETHUSD",1757656749311,0.022,4554.9,4554.8,2.64108608]
["bitfinex","ETHUSD",1757656749741,0.3281,4554.9,4554.8,2.33508608]
["bitfinex","ETHUSD",1757656750246,0.022,4554.9,4554.8,2.33508608]
["bitfinex","ETHUSD",1757656750662,0.022,4554.9,4554.8,2.64108608]
["bitfinex","ETHUSD",1757656752733,0.3281,4554.9,4554.8,2.33508608]
["bitfinex","ETHUSD",1757656753144,0.022,4554.9,4554.8,2.33508608]
["bitfinex","ETHUSD",1757656753441,0.022,4554.9,4554.8,2.64108608]
["bitfinex","ETHUSD",1757656754745,0.022,4554.9,4554.8,0.1396]
["bitfinex","ETHUSD",1757656755049,0.772,4554.9,4554.8,0.1396]
["bitfinex","ETHUSD",1757656756452,1.2377,4554.9,4554.8,0.1396]
["bitfinex","ETHUSD",1757656757560,1.2377,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656757934,3.43313788,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656758137,1.2377,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656758867,0.022,4554.9,4554.8,0.3357]
["bitfinex","ETHUSD",1757656759158,0.022,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656759861,0.7664,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656760159,1.2175,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656761016,3.41293788,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656761521,7.19093788,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656761830,4.9955,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656762160,7.19093788,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656763118,7.519503,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656766018,3.74127412,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656766265,3.41293788,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656766463,7.19093788,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656766752,7.51927412,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656767118,7.19093788,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656767519,1.2175,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656767750,3.8,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656768528,0.022,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656768727,3.8,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656770159,0.022,4554.9,4554.8,0.03]
["bitfinex","ETHUSD",1757656770359,0.022,4554.9,4554.8,0.8233]
["bitfinex","ETHUSD",1757656770577,0.022,4554.9,4554.8,3.46498608]
["bitfinex","ETHUSD",1757656777789,0.022,4554.9,4554.8,3.48694094]
["bitfinex","ETHUSD",1757656777990,0.022,4554.9,4554.8,6.46498608]
["bitfinex","ETHUSD",1757656778692,0.002,4555.4,4554.8,6.46498608]
["bitfinex","ETHUSD",1757656778693,0.002,4555.4,4555.1,2.19531895]
["bitfinex","ETHUSD",1757656778881,0.002,4555.4,4555.3,5.98724509]
["bitfinex","ETHUSD",1757656779188,0.002,4555.4,4555.3,10.06994509]
["bitfinex","ETHUSD",1757656779357,1e-08,4555.9,4555.7,3.792]
["bitfinex","ETHUSD",1757656779554,0.02,4557.9,4555.7,3.792]
["bitfinex","ETHUSD",1757656779555,0.02,4557.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1757656779758,0.02,4557.9,4556.8,2.50022247]
["bitfinex","ETHUSD",1757656779957,0.02,4557.9,4556.8,3.43402247]
["bitfinex","ETHUSD",1757656780168,0.4711,4557.9,4556.8,0.3057]
["bitfinex","ETHUSD",1757656780360,0.4711,4557.9,4556.8,3.54362247]
["bitfinex","ETHUSD",1757656780870,3.4811,4557.9,4556.8,3.54362247]
["bitfinex","ETHUSD",1757656781070,3.4811,4557.9,4556.8,3.43402247]
["bitfinex","ETHUSD",1757656781378,5.6750952,4557.9,4556.8,3.43402247]
["bitfinex","ETHUSD",1757656781691,2.19405921,4557.8,4556.8,3.43402247]
["bitfinex","ETHUSD",1757656781898,0.4585,4557.3,4556.4,5.97170488]
["bitfinex","ETHUSD",1757656782093,0.4585,4557.3,4556.4,3.777]
["bitfinex","ETHUSD",1757656782274,0.4511,4557.2,4556.3,5.19471884]
["bitfinex","ETHUSD",1757656782473,0.4585,4557.0,4556.4,2.19470311]
["bitfinex","ETHUSD",1757656782681,0.4511,4557.2,4556.7,2.19454872]
["bitfinex","ETHUSD",1757656782883,0.4511,4557.2,4556.3,2.19472148]
["bitfinex","ETHUSD",1757656783100,0.4511,4557.2,4556.4,2.19467155]
["bitfinex","ETHUSD",1757656783303,0.9096,4557.2,4556.5,2.19466476]
["bitfinex","ETHUSD",1757656783593,0.9096,4557.2,4556.8,0.03]
["bitfinex","ETHUSD",1757656783760,3.10393804,4557.2,4556.8,0.03]
["bitfinex","ETHUSD",1757656783967,0.3059,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656784183,0.7644,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656784571,0.3059,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656784772,0.02,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656784973,0.02,4556.9,4556.8,0.3357]
["bitfinex","ETHUSD",1757656785194,0.02,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656785766,0.3059,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656786001,0.742,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656786588,1.2188,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656787673,3.796,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656788604,0.02,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656788764,0.3169,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656789266,0.753,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656789468,1.2298,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656790603,3.42427431,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656790978,5.0048,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656791181,7.19927431,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656792301,3.42427431,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656792499,3.53387431,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656796802,6.39597431,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656797299,2.62097431,4556.9,4556.8,0.03]
["bitfinex","ETHUSD",1757656797501,6.39597431,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656797704,7.30887431,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656799674,2.98817431,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656799971,0.022,4556.9,4556.8,0.34356309]
["bitfinex","ETHUSD",1757656800171,3.797,4556.9,4556.8,0.92746309]
["bitfinex","ETHUSD",1757656800477,3.797,4556.9,4556.8,1.38856309]
["bitfinex","ETHUSD",1757656800802,3.797,4556.9,4556.8,0.45316309]
["bitfinex","ETHUSD",1757656801102,4.0919,4556.9,4556.8,0.13816309]
["bitfinex","ETHUSD",1757656801302,6.28637431,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656801705,7.19927431,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656802098,6.28637431,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656802278,2.51137431,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656802473,6.72247431,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656802801,6.46877756,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656803004,10.24377756,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656803203,10.16538756,4556.9,4556.8,0.02856309]
["bitfinex","ETHUSD",1757656804484,10.16538756,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757656804709,10.95738756,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757656804900,12.01263962,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757656807106,12.01463962,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757656807308,11.43127977,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757656808207,12.01463962,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757656809123,11.43127977,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757656809328,3.792,4556.8,4555.8,1e-08]
["bitfinex","ETHUSD",1757656809490,2.98695599,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1757656809817,10.64623818,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1757656809980,11.09264924,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1757656810335,11.56454145,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1757656811592,2.78974145,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1757656811792,7.65395599,4555.9,4555.8,0.31500001]
["bitfinex","ETHUSD",1757656812232,8.98444584,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1757656812419,12.77644584,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1757656812734,9.47260268,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1757656812898,12.86430396,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1757656813098,0.792,4555.1,4554.8,1e-08]
["bitfinex","ETHUSD",1757656813315,5.98743788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656813508,6.87618457,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656813709,7.78908457,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656813934,3.40502773,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656814095,2.49033788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656814295,5.97943788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656814543,2.19543788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656814703,5.97943788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656814904,2.19543788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656815233,5.98043788,4554.9,4554.8,0.31500001]
["bitfinex","ETHUSD",1757656815405,5.98043788,4554.9,4554.8,0.77610001]
["bitfinex","ETHUSD",1757656815604,5.98043788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656815805,5.98043788,4554.9,4554.8,0.29730001]
["bitfinex","ETHUSD",1757656816328,5.98143788,4554.9,4554.8,0.29730001]
["bitfinex","ETHUSD",1757656816495,2.19543788,4554.9,4554.8,0.29730001]
["bitfinex","ETHUSD",1757656816699,5.98143788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656816928,6.28453788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656817141,7.18163788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656818233,11.09620637,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656818656,11.09520637,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656819456,11.09420637,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656820229,2.19535597,4555.1,4554.8,1.21400001]
["bitfinex","ETHUSD",1757656820463,5.98339483,4555.0,4554.9,0.9167]
["bitfinex","ETHUSD",1757656820617,5.98339483,4555.0,4554.9,1.214]
["bitfinex","ETHUSD",1757656821146,2.19538968,4555.0,4554.9,1.214]
["bitfinex","ETHUSD",1757656821346,5.98238968,4555.0,4554.9,1.214]
["bitfinex","ETHUSD",1757656821918,5.98238968,4555.0,4554.9,0.737]
["bitfinex","ETHUSD",1757656822120,5.98238968,4555.0,4554.9,0.2973]
["bitfinex","ETHUSD",1757656822320,2.19543788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656822955,2.19543788,4554.9,4554.8,0.29730001]
["bitfinex","ETHUSD",1757656823450,5.98143788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656825054,6.28453788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656826155,7.97363788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757656826329,11.09628629,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656826527,11.5692867,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656826960,7.7832867,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656827150,11.09428629,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656827348,11.5652867,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656827748,6.0941867,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656827946,10.30428629,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656828265,11.5672867,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656833248,12.15634105,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656834862,6.38014105,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656835174,6.09708629,4554.9,4554.8,1.21500001]
["bitfinex","ETHUSD",1757656835472,6.09708629,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656835473,11.5602867,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656835673,12.74442477,4554.9,4554.8,0.00100001]
["bitfinex","ETHUSD",1757656835978,2.19584699,4554.1,4553.4,0.001]
["bitfinex","ETHUSD",1757656836140,5.78628519,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1757656836346,7.0040336,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1757656836543,7.47503401,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1757656837364,7.47494302,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1757656837569,6.8846688,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1757656838851,7.7817688,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1757656839240,7.3265688,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1757656839442,6.8846688,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1757656841643,6.8846688,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1757656841644,7.78204428,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1757656842052,10.09404428,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1757656842372,7.78204428,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1757656842676,8.5691979,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1757656843983,7.78204428,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1757656844802,7.986867,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1757656845772,9.16759743,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1757656847578,2.98835405,4553.0,4552.1,0.4497]
["bitfinex","ETHUSD",1757656847752,11.45135405,4553.0,4552.1,0.4497]
["bitfinex","ETHUSD",1757656847942,12.55220107,4553.0,4552.1,0.4497]
["bitfinex","ETHUSD",1757656848144,5.98840229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757656848344,6.78714931,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757656848573,7.08924931,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757656849782,7.52354931,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757656850383,7.08924931,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757656851310,10.6797591,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757656851698,10.9818591,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757656852275,10.6797591,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757656853216,6.9017591,4552.9,4552.8,0.28970001]
["bitfinex","ETHUSD",1757656853380,9.09732618,4552.9,4552.8,1.21940001]
["bitfinex","ETHUSD",1757656853975,9.88932618,4552.9,4552.8,1.21940001]
["bitfinex","ETHUSD",1757656854301,2.19640229,4552.9,4552.8,1.21940001]
["bitfinex","ETHUSD",1757656854503,5.97440229,4552.9,4552.8,1.21940001]
["bitfinex","ETHUSD",1757656855092,8.97440229,4552.9,4552.8,1.21940001]
["bitfinex","ETHUSD",1757656856292,3.778,4552.9,4552.8,1.21940001]
["bitfinex","ETHUSD",1757656856740,1.685,4553.0,4552.8,1.21940001]
["bitfinex","ETHUSD",1757656856886,3.778,4552.9,4552.8,0.28970001]
["bitfinex","ETHUSD",1757656857086,1.685,4553.0,4552.8,2.48614005]
["bitfinex","ETHUSD",1757656857286,3.778,4552.9,4552.8,0.28970001]
["bitfinex","ETHUSD",1757656857811,1.685,4553.0,4552.9,0.5]
["bitfinex","ETHUSD",1757656858017,5.463,4553.0,4552.9,0.7897]
["bitfinex","ETHUSD",1757656858200,5.463,4553.0,4552.9,1.2194]
["bitfinex","ETHUSD",1757656858919,1.686,4553.7,4553.1,2.19626498]
["bitfinex","ETHUSD",1757656859217,1.686,4553.7,4552.8,1e-08]
["bitfinex","ETHUSD",1757656859218,0.03,4553.8,4553.6,0.2897]
["bitfinex","ETHUSD",1757656859422,3.808,4553.8,4553.7,1.0393]
["bitfinex","ETHUSD",1757656859731,3.808,4553.8,4553.7,3.52501642]
["bitfinex","ETHUSD",1757656860023,0.03,4553.8,4553.7,1.329]
["bitfinex","ETHUSD",1757656860337,1.918,4553.8,4553.7,1.329]
["bitfinex","ETHUSD",1757656860813,1.918,4553.8,4553.7,3.52501642]
["bitfinex","ETHUSD",1757656861018,1.918,4553.8,4553.7,1.329]
["bitfinex","ETHUSD",1757656861019,0.03,4553.8,4553.7,1.329]
["bitfinex","ETHUSD",1757656861619,0.03,4553.8,4553.7,3.52501642]
["bitfinex","ETHUSD",1757656861982,0.03,4553.8,4553.7,3.43737658]
["bitfinex","ETHUSD",1757656862181,0.03,4553.8,4553.7,3.54697658]
["bitfinex","ETHUSD",1757656862907,0.03,4553.8,4553.7,6.52501642]
["bitfinex","ETHUSD",1757656864583,0.03,4553.8,4553.7,1.329]
["bitfinex","ETHUSD",1757656866601,0.03,4553.8,4553.7,3.52501642]
["bitfinex","ETHUSD",1757656866797,0.03,4553.8,4553.7,1.329]
["bitfinex","ETHUSD",1757656868448,0.03,4553.8,4553.7,0.8993]
["bitfinex","ETHUSD",1757656868594,0.03,4553.8,4553.7,0.2897]
["bitfinex","ETHUSD",1757656868941,0.03,4553.8,4553.3,0.5]
["bitfinex","ETHUSD",1757656869603,0.03,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656869604,2.19615166,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1757656869809,2.1962575,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1757656869991,2.19617942,4553.4,4553.1,0.001]
["bitfinex","ETHUSD",1757656870735,2.19612214,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1757656870886,3.777,4553.4,4553.3,0.2897]
["bitfinex","ETHUSD",1757656871086,3.777,4553.4,4553.1,0.001]
["bitfinex","ETHUSD",1757656871608,3.777,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1757656872217,1.715,4553.8,4553.2,0.2897]
["bitfinex","ETHUSD",1757656872517,1.715,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656872518,2.19625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656872918,2.49835757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656873122,3.41025757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656873994,4.0791,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656874226,7.18725757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656874588,3.41025757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656874796,4.0791,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656874994,2.19625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656875202,3.777,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656875497,5.97325757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656875692,3.777,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656875920,5.97325757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656876293,2.19625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656876494,5.97325757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656876791,3.777,4553.2,4553.1,0.2979]
["bitfinex","ETHUSD",1757656876994,3.4628,4554.3,4553.1,1.2143]
["bitfinex","ETHUSD",1757656877190,0.4628,4554.3,4553.1,1.2143]
["bitfinex","ETHUSD",1757656877399,3.777,4553.7,4553.2,3.11265285]
["bitfinex","ETHUSD",1757656877644,3.777,4553.7,4553.6,0.2969]
["bitfinex","ETHUSD",1757656877931,5.492,4553.8,4553.6,1.2133]
["bitfinex","ETHUSD",1757656878144,5.492,4553.8,4553.7,0.9164]
["bitfinex","ETHUSD",1757656878348,5.492,4553.8,4553.7,1.2133]
["bitfinex","ETHUSD",1757656879694,5.492,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656879695,5.7887,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656879914,5.7887,4553.8,4553.3,0.1096]
["bitfinex","ETHUSD",1757656880112,0.9246,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1757656880319,0.1096,4553.6,4553.1,0.001]
["bitfinex","ETHUSD",1757656880939,2.49295757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656881094,6.26895757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656881299,7.98555757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656882233,10.98555757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656882832,11.1902465,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656883496,7.53710784,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656883701,11.31310784,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656884124,11.31310867,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656885205,11.51790743,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656886045,0.3275511,4553.2,4553.1,0.2979]
["bitfinex","ETHUSD",1757656886334,0.032,4553.8,4553.1,0.7675]
["bitfinex","ETHUSD",1757656886554,0.032,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1757656887122,0.032,4553.8,4553.7,3.51891642]
["bitfinex","ETHUSD",1757656889324,0.032,4553.8,4553.7,3.54087658]
["bitfinex","ETHUSD",1757656889527,0.032,4553.8,4553.7,3.51891642]
["bitfinex","ETHUSD",1757656891642,0.032,4553.8,4553.7,3.54087658]
["bitfinex","ETHUSD",1757656891802,0.032,4553.8,4553.7,3.43127658]
["bitfinex","ETHUSD",1757656892736,0.032,4553.8,4553.7,6.43127658]
["bitfinex","ETHUSD",1757656892939,0.032,4553.8,4553.7,6.40931642]
["bitfinex","ETHUSD",1757656893337,0.03663,4553.8,4553.7,6.40931642]
["bitfinex","ETHUSD",1757656896276,0.03663,4553.8,4553.7,0.2969]
["bitfinex","ETHUSD",1757656896439,0.03663,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656896440,0.33333,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656896633,0.79513,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656896834,0.79513,4553.8,4553.1,2.19729562]
["bitfinex","ETHUSD",1757656897284,0.79513,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656897768,5.79333,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656898174,7.98930674,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656898344,5.79333,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656898529,2.19610716,4553.6,4553.1,0.001]
["bitfinex","ETHUSD",1757656898949,8.45213523,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656898950,0.2967,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656899363,3.775,4553.6,4553.1,0.2979]
["bitfinex","ETHUSD",1757656899567,5.49663,4553.8,4553.1,0.2979]
["bitfinex","ETHUSD",1757656899951,2.19602012,4553.7,4553.1,0.2979]
["bitfinex","ETHUSD",1757656900350,2.19607705,4553.6,4553.1,0.001]
["bitfinex","ETHUSD",1757656900563,2.19602373,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1757656900763,0.2967,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656901968,0.7585,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656902147,1.2213,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656902550,3.41755757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656902888,6.41755757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656904867,10.19255757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656905071,6.73075757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656905279,0.9246,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1757656905586,2.49295757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656906075,2.93585757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656906369,3.41645757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656906669,6.26795757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656906870,4.0717,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656907243,0.2967,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656907443,2.19623959,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1757656907638,3.775,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656908752,1.72163,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656908952,2.19616565,4553.4,4553.1,0.001]
["bitfinex","ETHUSD",1757656909153,4.2179,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1757656909384,2.19620011,4553.4,4553.1,0.001]
["bitfinex","ETHUSD",1757656909551,1.72163,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656909552,4.72163,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1757656909753,2.19611361,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1757656910580,5.97105492,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1757656910958,3.775,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1757656911872,2.19615884,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1757656912297,3.775,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1757656912298,2.50585757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656912445,4.0846,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656912644,7.20435757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656912844,0.7902,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656913044,3.775,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656913440,4.0846,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656914093,3.775,4553.2,4553.1,0.3]
["bitfinex","ETHUSD",1757656915151,6.28085757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656915456,7.20435757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656916246,7.99635757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656917354,10.99635757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656917554,11.1191687,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656921560,11.32382738,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656921853,11.79733966,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656925405,8.02233966,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656925606,11.32582738,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656925809,11.79733966,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1757656927399,11.79733966,4553.2,4552.3,0.001]
["bitfinex","ETHUSD",1757656927400,0.792,4553.0,4552.3,1e-08]
["bitfinex","ETHUSD",1757656927583,2.98864352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1757656927783,7.07324352,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1757656928007,8.32421333,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1757656929879,8.11955465,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1757656930094,8.3244289,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1757656932813,11.3244289,4552.4,4552.3,1e-08]
["bitfinex","ETHUSD",1757656933012,3.792,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656933311,10.09142541,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656933509,11.79603769,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656934613,11.79613739,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656934978,7.09763739,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656935300,8.97174003,4552.2,4552.1,1.23540001]
["bitfinex","ETHUSD",1757656935482,9.76374003,4552.2,4552.1,1.23540001]
["bitfinex","ETHUSD",1757656935682,8.97174003,4552.2,4552.1,0.29900001]
["bitfinex","ETHUSD",1757656936413,9.76274003,4552.2,4552.1,0.29900001]
["bitfinex","ETHUSD",1757656936788,10.04904003,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656937000,11.1087535,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656937179,11.31345319,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656937386,11.785058,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656937819,11.78503582,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656938014,11.31345319,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656938439,11.78505846,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656939140,6.78785846,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656939336,10.09025319,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656939638,11.78505846,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757656942302,0.9016,4552.1,4551.8,1e-08]
["bitfinex","ETHUSD",1757656942573,3.792,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656942699,4.40581316,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656942890,5.81431843,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656943294,8.01120324,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656943792,10.56200324,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656944830,10.56224146,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656945326,10.56224146,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656945526,6.78824146,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656945708,10.09063619,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656945924,10.56224146,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656946295,6.78824146,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656946497,2.31969828,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656946744,5.97088481,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656948927,5.97088481,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656949324,5.97088481,4551.9,4551.8,0.75240001]
["bitfinex","ETHUSD",1757656949641,5.97088481,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656950054,6.09404343,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656950340,6.88604343,4551.9,4551.8,0.76250001]
["bitfinex","ETHUSD",1757656950543,6.88604803,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656950764,7.17234803,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656951051,11.3145258,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656951206,11.78748787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656951409,10.85058787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656952012,10.84958787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656952921,11.78648787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656953324,10.84958787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656953524,11.78648787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656953738,11.30388787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656953982,11.78648787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656956290,10.84958787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656957189,11.44148833,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656957394,7.07658787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656957596,5.5253258,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656957891,10.68126548,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656958045,11.15422755,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656958252,11.15422755,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656959489,11.44052755,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656959694,10.84858787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656959896,11.30288787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656960058,10.84858787,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656961402,10.56228787,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656962586,11.15418446,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656962789,11.15418446,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656963096,5.99828787,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656963398,9.2973258,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656963593,9.77028787,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656965303,0.80140306,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656965467,6.07848481,4551.9,4551.8,1.22800001]
["bitfinex","ETHUSD",1757656966064,6.20177879,4551.9,4551.8,1.21300001]
["bitfinex","ETHUSD",1757656966592,6.20177879,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656967633,6.4072639,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656967915,6.20177879,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656968501,6.20177879,4551.9,4551.8,1.20290001]
["bitfinex","ETHUSD",1757656968939,6.20077879,4551.9,4551.8,1.20290001]
["bitfinex","ETHUSD",1757656969213,6.07748481,4551.9,4551.8,1.20290001]
["bitfinex","ETHUSD",1757656969510,6.20075733,4551.9,4551.8,1.20290001]
["bitfinex","ETHUSD",1757656972763,6.20075733,4551.9,4551.8,0.28690001]
["bitfinex","ETHUSD",1757656973216,6.20075733,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656973421,6.48765733,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656974085,2.42975733,4551.9,4551.8,0.30660001]
["bitfinex","ETHUSD",1757656974292,2.30648481,4551.9,4551.8,1.22260001]
["bitfinex","ETHUSD",1757656974506,6.07648481,4551.9,4551.8,1.22260001]
["bitfinex","ETHUSD",1757656974707,6.19975733,4551.9,4551.8,1.22260001]
["bitfinex","ETHUSD",1757656977609,6.19975733,4551.9,4551.8,0.30660001]
["bitfinex","ETHUSD",1757656977806,6.48665733,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656978188,6.48865733,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656978894,8.41739645,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656980171,8.30779645,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656980965,8.3078146,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656982343,11.3078146,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656982543,11.78124815,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656985823,10.84994815,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757656986072,3.00104815,4551.9,4551.8,1.22260001]
["bitfinex","ETHUSD",1757656986368,3.77,4551.9,4551.8,1.22260001]
["bitfinex","ETHUSD",1757656986926,0.002,4551.9,4551.8,1.22260001]
["bitfinex","ETHUSD",1757656987122,0.002,4551.9,4551.8,6.41953309]
["bitfinex","ETHUSD",1757656988245,0.002,4551.9,4551.8,6.62193679]
["bitfinex","ETHUSD",1757656988440,0.002,4551.9,4551.8,3.62193679]
["bitfinex","ETHUSD",1757656989044,0.002,4551.9,4551.8,3.64390612]
["bitfinex","ETHUSD",1757656989266,0.002,4551.9,4551.8,3.44150242]
["bitfinex","ETHUSD",1757656990281,0.002,4551.9,4551.8,3.6389644]
["bitfinex","ETHUSD",1757656993648,0.002,4551.9,4551.8,10.38299507]
["bitfinex","ETHUSD",1757656994046,1e-08,4552.9,4551.9,3.792]
["bitfinex","ETHUSD",1757656994243,1e-08,4552.9,4552.8,3.09805053]
["bitfinex","ETHUSD",1757656994475,1e-08,4552.9,4552.8,11.87861503]
["bitfinex","ETHUSD",1757656994668,1e-08,4552.9,4552.8,9.00665053]
["bitfinex","ETHUSD",1757656994968,1e-08,4552.9,4552.8,12.86048627]
["bitfinex","ETHUSD",1757656995169,1e-08,4552.9,4552.8,9.09448627]
["bitfinex","ETHUSD",1757656995754,1e-08,4552.9,4552.8,12.86048627]
["bitfinex","ETHUSD",1757657000959,1e-08,4552.9,4552.8,8.30248627]
["bitfinex","ETHUSD",1757657001285,1e-08,4552.9,4552.8,12.06748627]
["bitfinex","ETHUSD",1757657001477,1e-08,4552.9,4552.8,12.85948627]
["bitfinex","ETHUSD",1757657004093,1e-08,4552.9,4552.8,8.30248627]
["bitfinex","ETHUSD",1757657004298,1e-08,4552.9,4552.8,12.06648627]
["bitfinex","ETHUSD",1757657004703,1e-08,4552.9,4552.8,7.38648627]
["bitfinex","ETHUSD",1757657005001,1e-08,4552.9,4552.8,11.15048627]
["bitfinex","ETHUSD",1757657005296,1e-08,4552.9,4552.8,11.14948627]
["bitfinex","ETHUSD",1757657005498,1e-08,4552.9,4552.8,12.08598627]
["bitfinex","ETHUSD",1757657006500,1e-08,4552.9,4552.8,10.84288627]
["bitfinex","ETHUSD",1757657006674,0.30930001,4552.9,4552.8,10.84288627]
["bitfinex","ETHUSD",1757657007001,1e-08,4552.9,4552.8,12.09298627]
["bitfinex","ETHUSD",1757657007601,1e-08,4552.9,4552.8,11.15648627]
["bitfinex","ETHUSD",1757657008066,1e-08,4552.9,4552.8,12.09298627]
["bitfinex","ETHUSD",1757657009604,1e-08,4552.9,4552.8,12.88498627]
["bitfinex","ETHUSD",1757657013171,1e-08,4552.9,4552.8,8.67018627]
["bitfinex","ETHUSD",1757657013382,1e-08,4552.9,4552.8,11.94748627]
["bitfinex","ETHUSD",1757657013605,1e-08,4552.9,4552.8,8.18548627]
["bitfinex","ETHUSD",1757657013923,1e-08,4552.9,4552.8,11.94748627]
["bitfinex","ETHUSD",1757657016007,1e-08,4552.9,4552.8,12.88398627]
["bitfinex","ETHUSD",1757657016311,1e-08,4552.9,4552.8,11.94848627]
["bitfinex","ETHUSD",1757657016474,1e-08,4552.9,4552.8,12.88498627]
["bitfinex","ETHUSD",1757657021149,1e-08,4552.9,4552.8,11.94848627]
["bitfinex","ETHUSD",1757657021927,1e-08,4552.9,4552.8,12.88498627]
["bitfinex","ETHUSD",1757657024441,1e-08,4552.9,4552.8,11.94848627]
["bitfinex","ETHUSD",1757657025414,1.23590001,4552.9,4552.8,10.84088627]
["bitfinex","ETHUSD",1757657025719,0.30930001,4552.9,4552.8,10.84088627]
["bitfinex","ETHUSD",1757657025924,1e-08,4552.9,4552.8,10.84088627]
["bitfinex","ETHUSD",1757657026646,0.31000001,4552.9,4552.8,10.84088627]
["bitfinex","ETHUSD",1757657026848,0.31000001,4552.9,4552.8,10.73128627]
["bitfinex","ETHUSD",1757657027046,0.74550001,4552.9,4552.8,10.73128627]
["bitfinex","ETHUSD",1757657028756,0.31000001,4552.9,4552.8,10.73128627]
["bitfinex","ETHUSD",1757657030523,0.74550001,4552.9,4552.8,10.73128627]
["bitfinex","ETHUSD",1757657031414,0.31000001,4552.9,4552.8,10.73128627]
["bitfinex","ETHUSD",1757657032064,0.31000001,4552.9,4552.8,10.72928627]
["bitfinex","ETHUSD",1757657032368,1e-08,4552.9,4552.8,11.02448627]
["bitfinex","ETHUSD",1757657032657,0.4659,4554.3,4553.7,2.19601642]
["bitfinex","ETHUSD",1757657032978,0.4659,4554.3,4553.7,8.95401642]
["bitfinex","ETHUSD",1757657033187,0.4659,4554.3,4553.7,9.24921642]
["bitfinex","ETHUSD",1757657033479,0.4659,4554.3,4553.7,9.33704252]
["bitfinex","ETHUSD",1757657034133,0.4659,4554.3,4553.7,9.04184252]
["bitfinex","ETHUSD",1757657034436,0.34663,4553.8,4553.7,9.04184252]
["bitfinex","ETHUSD",1757657035236,0.03663,4553.8,4553.7,9.04184252]
["bitfinex","ETHUSD",1757657035661,0.03,4554.8,4553.8,3.792]
["bitfinex","ETHUSD",1757657035874,0.03,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1757657036048,0.03,4554.8,4554.7,10.06168962]
["bitfinex","ETHUSD",1757657036253,0.03,4554.8,4554.7,10.03973428]
["bitfinex","ETHUSD",1757657036769,0.03,4554.8,4554.7,10.23713454]
["bitfinex","ETHUSD",1757657036961,0.03,4554.8,4554.7,10.68723454]
["bitfinex","ETHUSD",1757657037162,0.03,4554.8,4554.7,11.15323454]
["bitfinex","ETHUSD",1757657037738,0.02,4554.9,4554.7,11.15323454]
["bitfinex","ETHUSD",1757657037739,0.02,4554.9,4554.8,5.19548608]
["bitfinex","ETHUSD",1757657038174,0.02,4554.9,4554.8,5.49068608]
["bitfinex","ETHUSD",1757657038473,0.33,4554.9,4554.8,5.95248608]
["bitfinex","ETHUSD",1757657038845,0.33,4554.9,4554.8,8.95248608]
["bitfinex","ETHUSD",1757657039155,0.02,4554.9,4554.8,8.95248608]
["bitfinex","ETHUSD",1757657039467,1.2294,4554.9,4554.8,8.95248608]
["bitfinex","ETHUSD",1757657040235,1.2294,4554.9,4554.8,5.19548608]
["bitfinex","ETHUSD",1757657040443,1.2294,4554.9,4554.8,8.95148608]
["bitfinex","ETHUSD",1757657041341,0.7939,4554.9,4554.8,8.95148608]
["bitfinex","ETHUSD",1757657041538,0.33,4554.9,4554.8,8.95148608]
["bitfinex","ETHUSD",1757657041742,0.02,4554.9,4554.8,9.24668608]
["bitfinex","ETHUSD",1757657042879,0.02,4554.9,4554.8,10.16278608]
["bitfinex","ETHUSD",1757657043383,0.02,4554.9,4554.8,9.24668608]
["bitfinex","ETHUSD",1757657043885,0.02,4554.9,4554.8,10.16278608]
["bitfinex","ETHUSD",1757657044071,0.02,4554.9,4554.8,10.95478608]
["bitfinex","ETHUSD",1757657045483,1e-08,4554.9,4554.8,10.95478608]
["bitfinex","ETHUSD",1757657046757,1e-08,4554.9,4554.8,11.04257228]
["bitfinex","ETHUSD",1757657047297,1e-08,4555.8,4555.7,2.98705235]
["bitfinex","ETHUSD",1757657047502,1e-08,4555.8,4555.7,11.44700287]
["bitfinex","ETHUSD",1757657047698,1e-08,4555.8,4555.7,11.72025235]
["bitfinex","ETHUSD",1757657048073,0.74550001,4555.8,4555.7,6.87905235]
["bitfinex","ETHUSD",1757657048321,1.20940001,4555.8,4555.7,10.63305235]
["bitfinex","ETHUSD",1757657049370,1.20940001,4555.8,4555.7,5.19505235]
["bitfinex","ETHUSD",1757657049602,1e-08,4555.8,4555.7,9.24425235]
["bitfinex","ETHUSD",1757657049784,1e-08,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1757657050186,0.31000001,4555.9,4555.8,2.21695421]
["bitfinex","ETHUSD",1757657050502,1e-08,4555.9,4555.8,6.08055421]
["bitfinex","ETHUSD",1757657050704,0.74550001,4555.9,4555.8,6.05860417]
["bitfinex","ETHUSD",1757657050912,1.20940001,4555.9,4555.8,6.05860417]
["bitfinex","ETHUSD",1757657051125,0.31000001,4555.9,4555.8,6.05860417]
["bitfinex","ETHUSD",1757657053727,1e-08,4555.9,4555.8,8.06190417]
["bitfinex","ETHUSD",1757657054822,1e-08,4555.9,4555.8,11.06190417]
["bitfinex","ETHUSD",1757657055380,0.4639,4557.4,4555.8,11.06190417]
["bitfinex","ETHUSD",1757657055381,0.4639,4558.4,4557.4,2.19423355]
["bitfinex","ETHUSD",1757657055627,0.4355,4558.8,4557.7,5.98608912]
["bitfinex","ETHUSD",1757657055859,0.4684,4558.2,4557.7,8.94708912]
["bitfinex","ETHUSD",1757657056023,0.3348,4557.8,4557.7,8.94708912]
["bitfinex","ETHUSD",1757657056223,0.03,4557.8,4557.7,8.94708912]
["bitfinex","ETHUSD",1757657056453,0.03,4557.8,4557.7,9.25908912]
["bitfinex","ETHUSD",1757657056974,0.03,4557.8,4557.7,10.05108912]
["bitfinex","ETHUSD",1757657057125,1e-08,4557.8,4557.7,10.98718912]
["bitfinex","ETHUSD",1757657058542,0.02,4558.9,4557.8,3.792]
["bitfinex","ETHUSD",1757657058543,1e-08,4558.9,4557.8,3.792]
["bitfinex","ETHUSD",1757657058739,1e-08,4558.9,4558.8,0.792]
["bitfinex","ETHUSD",1757657059071,1e-08,4558.9,4558.8,12.03174217]
["bitfinex","ETHUSD",1757657059288,1e-08,4559.4,4558.8,8.71085013]
["bitfinex","ETHUSD",1757657059443,1e-08,4559.4,4559.1,0.792]
["bitfinex","ETHUSD",1757657059646,1e-08,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1757657059952,1e-08,4559.4,4559.3,8.94531914]
["bitfinex","ETHUSD",1757657060152,1e-08,4559.4,4559.3,6.752]
["bitfinex","ETHUSD",1757657060153,1.23020001,4559.4,4559.3,6.752]
["bitfinex","ETHUSD",1757657060368,1.23020001,4559.4,4559.3,3.0]
["bitfinex","ETHUSD",1757657060565,1.23020001,4559.4,4558.7,3.751]
["bitfinex","ETHUSD",1757657060879,0.9254,4559.3,4558.8,3.751]
["bitfinex","ETHUSD",1757657061180,0.3048,4558.9,4558.7,3.751]
["bitfinex","ETHUSD",1757657061358,0.9254,4558.8,4558.7,3.751]
["bitfinex","ETHUSD",1757657061680,1.2302,4558.8,4558.6,3.751]
["bitfinex","ETHUSD",1757657061854,0.9254,4558.7,4558.6,3.751]
["bitfinex","ETHUSD",1757657062053,1.2302,4558.7,4558.6,3.751]
["bitfinex","ETHUSD",1757657062280,1.2302,4558.7,4558.3,3.751]
["bitfinex","ETHUSD",1757657062480,0.9254,4558.6,4558.3,3.751]
["bitfinex","ETHUSD",1757657062777,0.3048,4558.4,4558.1,3.751]
["bitfinex","ETHUSD",1757657063076,0.9254,4558.3,4557.8,3.781]
["bitfinex","ETHUSD",1757657063278,0.3048,4557.9,4557.8,6.781]
["bitfinex","ETHUSD",1757657063481,1.2302,4557.9,4557.8,3.03]
["bitfinex","ETHUSD",1757657064145,1.2302,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657065784,3.42419284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657067053,1.2302,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657067455,3.42419284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657068599,0.7618,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657068775,0.457,4558.7,4557.8,3.4516]
["bitfinex","ETHUSD",1757657068957,0.9254,4559.2,4557.9,2.19399284]
["bitfinex","ETHUSD",1757657069156,0.9254,4559.2,4558.6,0.1096]
["bitfinex","ETHUSD",1757657069366,0.3048,4558.7,4557.8,0.03]
["bitfinex","ETHUSD",1757657069660,0.3048,4558.7,4558.0,0.1096]
["bitfinex","ETHUSD",1757657069988,0.9254,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1757657070292,0.3048,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757657070517,2.49870403,4558.1,4557.8,0.1396]
["bitfinex","ETHUSD",1757657070792,3.11934676,4558.0,4557.8,0.1396]
["bitfinex","ETHUSD",1757657071294,2.49879284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657071476,4.0548,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657071652,1.2302,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657072296,3.42419284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657072586,5.10719284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657073561,8.85719284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657075040,6.6632,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657075349,8.85719284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657075498,5.10719284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657075854,8.85719284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657076896,6.2062,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657077156,6.6632,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657077312,8.85719284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657077924,3.87699284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657078147,0.7618,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657078453,3.42419284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657079725,4.21619284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657080457,7.21619284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657080768,3.42419284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657080973,8.86419284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657081472,9.65619284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657082927,12.65619284,4557.9,4557.8,0.03]
["bitfinex","ETHUSD",1757657084050,13.24930514,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657084246,13.4535384,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657084637,13.4525384,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657084827,7.80930514,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657085023,12.7777536,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657085341,13.24830514,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657085963,13.24930514,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657086676,9.49330514,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657086874,9.0227536,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657087390,12.7837536,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657087755,13.2540265,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657088270,14.05010156,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657088452,13.45820497,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657089138,21.14010156,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657089347,20.81336233,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657089551,21.14033171,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657089953,21.22813871,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1757657090158,20.63624212,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657090376,20.63524212,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657091279,16.87724212,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657091582,20.63424212,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657091967,16.87724212,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657092278,20.63624212,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657094411,22.94624212,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657095608,19.18724212,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657095812,22.94624212,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657096504,15.78246428,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657096679,18.82903512,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657096879,15.86403512,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657097080,19.62303512,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657097388,19.62411171,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657097715,20.09408558,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657097920,20.56918558,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657098118,20.09678558,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657098340,20.56818558,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657099903,19.62791171,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657100090,16.81741171,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657100297,20.57441171,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657101331,20.66221641,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657101535,22.97221641,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657101897,22.97121641,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657102422,17.22044554,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657102632,19.71371641,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657102836,20.18511641,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657103132,22.97021641,4557.9,4557.8,0.00100001]
["bitfinex","ETHUSD",1757657103334,22.97021641,4557.9,4557.1,0.02]
["bitfinex","ETHUSD",1757657103335,0.792,4557.4,4557.1,1e-08]
["bitfinex","ETHUSD",1757657103532,3.792,4557.0,4556.8,1e-08]
["bitfinex","ETHUSD",1757657103735,11.73607431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657103901,15.79089318,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657104106,15.87872622,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657104747,16.66540482,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657104930,12.12372622,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657105100,12.62322622,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657105437,12.62222622,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657105740,8.46879318,4556.9,4556.8,0.30550001]
["bitfinex","ETHUSD",1757657105937,11.75344369,4556.9,4556.8,0.30550001]
["bitfinex","ETHUSD",1757657106100,12.22479318,4556.9,4556.8,0.30550001]
["bitfinex","ETHUSD",1757657106607,12.22503578,4556.9,4556.8,0.30550001]
["bitfinex","ETHUSD",1757657107411,12.22503578,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657107937,12.53563578,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657108349,13.48213578,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657108650,14.07189164,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657109033,13.48213578,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657109813,16.57881438,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657111025,15.79213578,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757657111946,5.98681146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1757657112154,9.73981146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1757657112460,10.96784581,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1757657112747,10.84897293,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1757657113121,10.37762344,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1757657114128,11.32412344,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1757657114454,11.79547293,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1757657115121,11.32037293,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1757657115534,2.98729329,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757657115749,8.42429329,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757657115962,8.54714941,4555.2,4555.1,0.3328]
["bitfinex","ETHUSD",1757657116329,8.42429329,4555.2,4555.1,0.7684]
["bitfinex","ETHUSD",1757657117357,11.83469186,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757657117661,2.31,4554.8,4552.3,0.001]
["bitfinex","ETHUSD",1757657117961,2.98864352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657118144,8.43464352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657118340,8.43464352,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657118538,8.43664352,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657118741,8.64116198,4552.4,4552.3,0.7494]
["bitfinex","ETHUSD",1757657119049,12.31690806,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657119248,11.64116473,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657119767,12.59544338,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657120071,6.39734338,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657120273,11.64116473,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657121531,6.19316473,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657121731,11.63916473,4552.4,4552.3,0.7494]
["bitfinex","ETHUSD",1757657122666,6.19316473,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657122843,11.63916473,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657123179,11.92666473,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657123383,11.63916473,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657123678,11.92666473,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657123977,11.63916473,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657124181,7.87816473,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657124404,0.20452121,4552.4,4552.3,1.2274]
["bitfinex","ETHUSD",1757657124583,2.19650818,4552.7,4552.3,1.2274]
["bitfinex","ETHUSD",1757657124886,5.447,4552.6,4552.4,0.9136]
["bitfinex","ETHUSD",1757657125081,3.88159527,4552.5,4552.4,0.478]
["bitfinex","ETHUSD",1757657125397,3.88159527,4552.5,4552.3,0.001]
["bitfinex","ETHUSD",1757657125398,2.19664352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657125753,2.19664352,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657125951,7.64264352,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657126273,2.19664352,4552.4,4552.3,0.7494]
["bitfinex","ETHUSD",1757657126586,7.64264352,4552.4,4552.3,0.7494]
["bitfinex","ETHUSD",1757657127187,7.64064352,4552.4,4552.3,0.7494]
["bitfinex","ETHUSD",1757657127383,2.19664352,4552.4,4552.3,0.7494]
["bitfinex","ETHUSD",1757657127755,7.64064352,4552.4,4552.3,0.7494]
["bitfinex","ETHUSD",1757657128186,2.19642109,4552.9,4552.3,0.7494]
["bitfinex","ETHUSD",1757657128364,0.1096,4552.5,4552.4,0.4356]
["bitfinex","ETHUSD",1757657128562,6.06523972,4552.5,4552.4,1.2264]
["bitfinex","ETHUSD",1757657129087,6.06423972,4552.5,4552.4,1.2264]
["bitfinex","ETHUSD",1757657130186,6.06419527,4552.5,4552.4,1.2264]
["bitfinex","ETHUSD",1757657130711,3.8676,4552.5,4552.4,1.2264]
["bitfinex","ETHUSD",1757657131017,3.756,4552.5,4552.4,1.2264]
["bitfinex","ETHUSD",1757657131390,3.756,4552.5,4552.4,0.7484]
["bitfinex","ETHUSD",1757657131905,3.8656,4552.5,4552.4,0.7484]
["bitfinex","ETHUSD",1757657132312,6.06219527,4552.5,4552.4,0.7484]
["bitfinex","ETHUSD",1757657132812,2.30619527,4552.5,4552.4,0.7484]
["bitfinex","ETHUSD",1757657133214,6.06219527,4552.5,4552.4,0.7484]
["bitfinex","ETHUSD",1757657133400,3.8656,4552.5,4552.4,0.7484]
["bitfinex","ETHUSD",1757657133602,6.06219527,4552.5,4552.4,0.7484]
["bitfinex","ETHUSD",1757657135095,3.8656,4552.5,4552.4,0.7484]
["bitfinex","ETHUSD",1757657135984,0.1096,4552.5,4552.4,0.7484]
["bitfinex","ETHUSD",1757657136187,3.8656,4552.5,4552.4,1.2264]
["bitfinex","ETHUSD",1757657136518,0.1096,4553.0,4552.4,1.2264]
["bitfinex","ETHUSD",1757657136682,5.442,4552.9,4552.4,0.7908]
["bitfinex","ETHUSD",1757657136882,0.1096,4553.0,4552.5,0.4356]
["bitfinex","ETHUSD",1757657137088,4.631,4552.9,4552.5,0.9136]
["bitfinex","ETHUSD",1757657137283,4.631,4552.9,4552.8,0.3128]
["bitfinex","ETHUSD",1757657137485,4.631,4552.9,4552.8,0.7484]
["bitfinex","ETHUSD",1757657137737,2.19640229,4552.9,4552.8,0.7484]
["bitfinex","ETHUSD",1757657138029,7.63840229,4552.9,4552.8,0.7484]
["bitfinex","ETHUSD",1757657138436,2.19640229,4552.9,4552.8,0.7484]
["bitfinex","ETHUSD",1757657138633,5.442,4552.9,4552.8,0.7484]
["bitfinex","ETHUSD",1757657138850,0.1096,4553.0,4552.8,0.7484]
["bitfinex","ETHUSD",1757657139050,5.441,4552.9,4552.8,0.3128]
["bitfinex","ETHUSD",1757657139430,5.441,4552.9,4552.3,0.1106]
["bitfinex","ETHUSD",1757657139622,5.441,4552.9,4552.3,0.001]
["bitfinex","ETHUSD",1757657139827,2.19664352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657140049,5.95164352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657140317,5.95164352,4552.4,4552.3,0.3138]
["bitfinex","ETHUSD",1757657140899,6.23914352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657141102,7.49374352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657141302,3.73874352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657141528,7.49374352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657141947,7.69800299,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657142133,8.13120299,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1757657143750,8.13120299,4552.4,4551.8,0.03000001]
["bitfinex","ETHUSD",1757657143751,0.792,4552.3,4551.8,0.03000001]
["bitfinex","ETHUSD",1757657143955,5.98888481,4551.9,4551.8,0.03000001]
["bitfinex","ETHUSD",1757657144108,12.62987104,4551.9,4551.8,0.03000001]
["bitfinex","ETHUSD",1757657144462,14.20136935,4551.9,4551.8,0.03000001]
["bitfinex","ETHUSD",1757657145239,13.61586042,4551.9,4551.8,0.03000001]
["bitfinex","ETHUSD",1757657146137,13.61586042,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657146318,14.40265491,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657146721,13.61586042,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657147161,13.61645816,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657147303,14.79718859,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657147509,14.79818859,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657148019,13.65415816,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657150652,9.89815816,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657150960,13.65417627,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657151957,9.89817627,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657152553,13.65417627,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657153457,11.27989029,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657153646,14.47656474,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657155159,14.47715719,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657157223,13.69066872,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657157650,8.67876872,4551.9,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657157848,8.67876872,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657157849,11.17099492,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657158037,5.87291808,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657158255,10.84314428,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657158558,11.31491808,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657158754,12.10691808,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657159220,6.66491808,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657159429,1.686,4552.9,4551.8,1.22200001]
["bitfinex","ETHUSD",1757657159657,2.19650623,4552.7,4551.9,0.9333]
["bitfinex","ETHUSD",1757657159850,2.19649878,4552.7,4552.6,0.2887]
["bitfinex","ETHUSD",1757657160471,2.19688481,4551.9,4551.8,0.47060001]
["bitfinex","ETHUSD",1757657160819,5.95288481,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657161855,5.95288481,4551.9,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657162067,5.95288481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657162262,8.95288481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657162628,9.75218684,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657163277,9.42458238,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657163482,9.42458238,4551.9,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657163939,4.22769757,4551.9,4551.8,1.22200001]
["bitfinex","ETHUSD",1757657164139,3.756,4551.9,4551.8,1.22200001]
["bitfinex","ETHUSD",1757657164472,1.686,4552.0,4551.8,1.22200001]
["bitfinex","ETHUSD",1757657164672,3.756,4551.9,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657164847,1.686,4552.0,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657165043,3.756,4551.9,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657165871,3.756,4551.9,4551.8,1.22200001]
["bitfinex","ETHUSD",1757657167451,3.756,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657169092,5.95288481,4551.9,4551.8,0.75930001]
["bitfinex","ETHUSD",1757657169306,5.95288481,4551.9,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657169659,6.26108481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657170491,9.94396617,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657170671,9.94397989,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657171180,11.32893693,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657171564,11.80160226,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657174057,8.04560226,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657174264,6.31703693,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657174462,10.07203693,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657174670,10.54470226,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657174988,6.78970226,4551.9,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657175159,9.28003693,4551.9,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657175564,6.07494185,4551.9,4551.8,0.28870001]
["bitfinex","ETHUSD",1757657175760,6.36804185,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657175979,7.26444185,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657176507,8.26166084,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657177310,1.12027603,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657177476,6.74388481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657177678,7.07216084,4551.9,4551.8,0.29570001]
["bitfinex","ETHUSD",1757657178321,3.31716084,4551.9,4551.8,0.29570001]
["bitfinex","ETHUSD",1757657178526,6.74388481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657178727,3.755,4551.9,4551.8,0.29570001]
["bitfinex","ETHUSD",1757657178926,5.95188481,4551.9,4551.8,0.29570001]
["bitfinex","ETHUSD",1757657179130,5.95188481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657179424,6.24498481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1757657179592,6.24498481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657179800,6.24698481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657179982,3.28398481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657180182,7.03898481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657180384,7.93538481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657180604,8.26382983,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657181110,7.62294846,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657182314,7.16214846,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657182712,6.07704846,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657183314,2.32204846,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657183528,0.002,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657183729,3.757,4551.9,4551.8,0.75810001]
["bitfinex","ETHUSD",1757657184930,5.95388481,4551.9,4551.8,0.75810001]
["bitfinex","ETHUSD",1757657185224,5.95388481,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657185613,5.95388481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657186829,5.95388481,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657187396,3.757,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657187726,5.95388481,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657188331,5.95388481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657188500,5.95388481,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657188698,2.19888481,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657188905,5.95388481,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657189123,0.002,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657189328,3.757,4551.9,4551.8,0.75810001]
["bitfinex","ETHUSD",1757657189525,0.002,4551.9,4551.8,0.75810001]
["bitfinex","ETHUSD",1757657189728,3.757,4551.9,4551.8,0.75810001]
["bitfinex","ETHUSD",1757657190032,0.002,4551.9,4551.8,1.21130001]
["bitfinex","ETHUSD",1757657190232,0.002,4551.9,4551.8,3.51783309]
["bitfinex","ETHUSD",1757657190730,0.002,4551.9,4551.8,3.53980242]
["bitfinex","ETHUSD",1757657190908,0.002,4551.9,4551.8,3.51783309]
["bitfinex","ETHUSD",1757657191119,0.002,4551.9,4551.8,3.53980242]
["bitfinex","ETHUSD",1757657191731,0.002,4551.9,4551.8,6.53980242]
["bitfinex","ETHUSD",1757657191924,0.002,4551.9,4551.8,6.51783309]
["bitfinex","ETHUSD",1757657194523,0.002,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657194725,0.002,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657195130,0.002,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657195305,0.002,4551.9,4551.8,3.51783309]
["bitfinex","ETHUSD",1757657196413,0.002,4551.9,4551.8,3.53980242]
["bitfinex","ETHUSD",1757657197634,0.002,4551.9,4551.8,3.51783309]
["bitfinex","ETHUSD",1757657198713,0.002,4551.9,4551.8,3.06463309]
["bitfinex","ETHUSD",1757657200909,0.002,4551.9,4551.8,0.40630001]
["bitfinex","ETHUSD",1757657201104,0.2951,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657201645,0.002,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657202240,0.2951,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657202449,3.38838481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657202758,1.1915,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657203333,0.002,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657203534,0.002,4551.9,4551.8,2.95503309]
["bitfinex","ETHUSD",1757657203741,0.002,4551.9,4551.8,2.97700242]
["bitfinex","ETHUSD",1757657207860,0.002,4551.9,4551.8,0.29670001]
["bitfinex","ETHUSD",1757657208172,0.002,4551.9,4551.8,2.49363309]
["bitfinex","ETHUSD",1757657208559,0.2953,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657209074,0.002,4551.9,4551.8,2.19793309]
["bitfinex","ETHUSD",1757657209435,0.002,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657209716,0.002,4551.9,4551.8,2.93013309]
["bitfinex","ETHUSD",1757657209980,0.002,4551.9,4551.8,2.95210242]
["bitfinex","ETHUSD",1757657210633,0.002,4551.9,4551.8,2.93013309]
["bitfinex","ETHUSD",1757657212581,0.002,4551.9,4551.8,3.03973309]
["bitfinex","ETHUSD",1757657214455,0.002,4551.9,4551.8,2.30753309]
["bitfinex","ETHUSD",1757657214895,0.002,4551.9,4551.8,2.59843309]
["bitfinex","ETHUSD",1757657215263,1.2256,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657218220,1.2256,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657219423,4.9776,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657220488,1.2256,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657220725,0.002,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657221017,3.754,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657222394,4.0473,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657223634,0.2953,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657223804,3.754,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657224298,4.0473,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657224950,4.5172,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657225359,4.0473,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657226438,0.002,4551.9,4551.8,2.59843309]
["bitfinex","ETHUSD",1757657226643,3.754,4551.9,4551.8,3.03973309]
["bitfinex","ETHUSD",1757657227060,3.754,4551.9,4551.8,2.59843309]
["bitfinex","ETHUSD",1757657227545,0.002,4551.9,4551.8,2.59843309]
["bitfinex","ETHUSD",1757657227742,0.002,4551.9,4551.8,3.03973309]
["bitfinex","ETHUSD",1757657228448,0.002,4551.9,4551.8,2.59843309]
["bitfinex","ETHUSD",1757657229048,0.002,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657229247,0.7652,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657229576,1.2256,4551.9,4551.8,0.11060001]
["bitfinex","ETHUSD",1757657229869,1.2256,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657231688,3.42248481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657232002,1.2256,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657234778,0.7652,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657234939,1.2256,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657238491,3.42248481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657238654,1.2256,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657239756,4.0463,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657241681,1.2523,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657241877,7.19918481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657242081,7.40474594,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657242999,7.51434594,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657243700,5.31746113,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657243866,6.84748481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657244486,7.05303826,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657246101,7.51433826,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657248007,7.51432373,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657249211,7.05302373,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657249574,7.51432373,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657250114,7.84313085,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657251018,11.63513085,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657251223,7.45699845,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657251424,6.48223085,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657251719,6.35848481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657251889,6.85418481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657252295,7.31548481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657253595,6.85418481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657253791,3.10518481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657253998,7.31548481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657254197,7.52085357,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657254406,7.31548481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657254719,7.52085043,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657255013,7.64407621,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657255219,7.52085043,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657255718,10.84943978,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657255920,11.64143978,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657256126,12.11466183,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657256316,12.20257208,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657259416,8.45357208,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657259589,11.72935003,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657259785,12.20257208,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657260524,8.45357208,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657260723,11.15845003,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657260923,3.50706183,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657261221,6.78283978,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657261391,7.73983978,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657261591,8.21266366,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657264814,4.46366366,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657265011,7.73883978,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657265442,8.21166366,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657265921,8.21153224,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657266932,8.19033224,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657271141,7.75023224,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657271350,7.27740836,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657271847,6.78170836,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657272213,2.73270836,4551.9,4551.8,0.29680001]
["bitfinex","ETHUSD",1757657272633,6.05548481,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657272816,6.58930836,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657273016,6.26085043,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657273272,2.51385043,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657273433,7.74148481,4551.9,4551.8,0.29680001]
["bitfinex","ETHUSD",1757657273773,7.94685043,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657274120,4.19985043,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657274348,7.74148481,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657274528,8.15225921,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657276858,4.40525921,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657277045,7.74148481,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657277235,8.15225921,4551.9,4551.8,0.72870001]
["bitfinex","ETHUSD",1757657277980,0.002,4551.9,4551.8,1.18070001]
["bitfinex","ETHUSD",1757657278119,0.002,4551.9,4551.8,1.41066704]
["bitfinex","ETHUSD",1757657278477,0.002,4551.9,4551.8,3.62956945]
["bitfinex","ETHUSD",1757657278755,3.748,4551.9,4551.8,3.62956945]
["bitfinex","ETHUSD",1757657279175,0.002,4551.9,4551.8,3.62956945]
["bitfinex","ETHUSD",1757657279961,3.748,4551.9,4551.8,3.62956945]
["bitfinex","ETHUSD",1757657281837,0.002,4551.9,4551.8,3.62956945]
["bitfinex","ETHUSD",1757657282662,0.002,4551.9,4551.8,1.43263637]
["bitfinex","ETHUSD",1757657282829,0.002,4551.9,4551.8,3.62956945]
["bitfinex","ETHUSD",1757657283539,0.002,4551.9,4551.8,0.70493637]
["bitfinex","ETHUSD",1757657283733,2.49068481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657283928,0.002,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657284556,2.19888481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657284737,3.747,4551.9,4551.8,0.29680001]
["bitfinex","ETHUSD",1757657285262,7.16688481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657286324,6.72678481,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657286554,12.34805214,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657286724,12.82069353,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657287337,7.22273384,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657287546,10.49509245,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657287744,10.96773384,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657290141,10.96775772,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657290541,11.75975772,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657291429,8.01475772,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657291629,11.28611633,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657291829,11.75875772,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657300196,8.01475772,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657300400,11.28611633,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657300599,11.75875772,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657303100,20.47977477,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657303769,20.47963765,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657304103,20.56756433,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657304309,14.75244728,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657304496,18.49544728,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657304874,18.95084728,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657306281,11.86084728,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657307440,11.86080097,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657308015,11.86039525,4551.9,4551.8,0.00100001]
["bitfinex","ETHUSD",1757657309026,0.792,4551.7,4551.1,1e-08]
["bitfinex","ETHUSD",1757657309333,12.88638121,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1757657309529,17.74056497,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1757657309697,18.68706497,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1757657310090,2.98936755,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657310331,13.16897686,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657310537,14.28011038,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657310709,14.77121038,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657312028,15.22661038,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657312414,14.77121038,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657313133,14.28011038,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657313435,15.81710869,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657313600,15.22661038,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657314101,15.81687133,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657314301,15.81691635,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657315327,11.48361038,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657315530,16.01209885,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657315726,15.22561038,4550.9,4550.8,1e-08]
["bitfinex","ETHUSD",1757657316428,5.98970559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1757657316623,11.46976781,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1757657316940,13.19940348,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1757657317141,8.59886052,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1757657317352,11.18933725,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1757657317524,12.15267292,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1757657318367,2.98999542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657318649,8.71799496,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657318836,9.35698057,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657319014,10.30348057,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657319634,9.84808057,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657319839,8.74708103,4549.6,4549.5,0.3049]
["bitfinex","ETHUSD",1757657320146,8.74708103,4549.6,4549.5,0.7548]
["bitfinex","ETHUSD",1757657320345,8.74708103,4549.6,4549.5,0.3049]
["bitfinex","ETHUSD",1757657320547,8.74708103,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657320750,8.74708103,4549.6,4549.5,0.3049]
["bitfinex","ETHUSD",1757657321635,9.40497048,4549.6,4549.5,0.3049]
["bitfinex","ETHUSD",1757657323166,5.66297048,4549.6,4549.5,0.3049]
["bitfinex","ETHUSD",1757657323335,7.62699542,4549.6,4549.5,0.7548]
["bitfinex","ETHUSD",1757657323818,7.62699542,4549.6,4549.5,0.3049]
["bitfinex","ETHUSD",1757657324020,3.88499542,4549.6,4549.5,0.7548]
["bitfinex","ETHUSD",1757657324228,7.62699542,4549.6,4549.5,0.7548]
["bitfinex","ETHUSD",1757657324658,3.88499542,4549.6,4549.5,0.7548]
["bitfinex","ETHUSD",1757657324957,7.62699542,4549.6,4549.5,0.7548]
["bitfinex","ETHUSD",1757657327158,7.62699542,4549.6,4549.5,0.3049]
["bitfinex","ETHUSD",1757657328637,7.94169542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657329668,9.20409542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657329849,10.84487683,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657330160,13.9678186,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657330316,14.6448625,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657331734,8.47698109,4549.6,4549.5,0.3089]
["bitfinex","ETHUSD",1757657331920,11.74686078,4549.6,4549.5,0.7436]
["bitfinex","ETHUSD",1757657332249,12.21898109,4549.6,4549.5,0.7436]
["bitfinex","ETHUSD",1757657332453,12.21898109,4549.6,4549.5,0.3089]
["bitfinex","ETHUSD",1757657333249,10.62699542,4549.6,4549.5,0.7436]
["bitfinex","ETHUSD",1757657333452,1.687,4549.6,4549.5,1.2125]
["bitfinex","ETHUSD",1757657333632,7.73659542,4549.6,4549.5,1.2125]
["bitfinex","ETHUSD",1757657334447,5.5386,4549.6,4549.5,1.2125]
["bitfinex","ETHUSD",1757657334822,1.7966,4549.6,4549.5,1.2125]
["bitfinex","ETHUSD",1757657335023,3.741,4549.6,4549.5,1.33375]
["bitfinex","ETHUSD",1757657336458,1.687,4550.2,4549.6,2.19795668]
["bitfinex","ETHUSD",1757657336756,3.741,4550.1,4549.7,0.9036]
["bitfinex","ETHUSD",1757657337058,3.741,4550.1,4550.0,0.3079]
["bitfinex","ETHUSD",1757657337261,1.687,4550.2,4550.0,1.2115]
["bitfinex","ETHUSD",1757657337424,3.741,4550.1,4550.0,0.3079]
["bitfinex","ETHUSD",1757657338077,3.741,4550.1,4550.0,1.2115]
["bitfinex","ETHUSD",1757657343255,3.741,4550.1,4550.0,0.7426]
["bitfinex","ETHUSD",1757657347562,5.93875389,4550.1,4550.0,0.7426]
["bitfinex","ETHUSD",1757657347764,3.741,4550.1,4550.0,0.7426]
["bitfinex","ETHUSD",1757657349590,4.9925,4550.1,4549.5,2.201]
["bitfinex","ETHUSD",1757657349770,2.19799542,4549.6,4549.5,2.201]
["bitfinex","ETHUSD",1757657349975,7.18849542,4549.6,4549.5,2.201]
["bitfinex","ETHUSD",1757657352563,6.72209542,4549.6,4549.5,2.201]
["bitfinex","ETHUSD",1757657353373,6.72209542,4549.6,4549.5,0.3089]
["bitfinex","ETHUSD",1757657353374,5.93699542,4549.6,4549.5,0.3089]
["bitfinex","ETHUSD",1757657354296,5.93699542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657354695,1.687,4550.2,4549.5,1.2125]
["bitfinex","ETHUSD",1757657355000,5.78875447,4550.1,4549.6,0.55595]
["bitfinex","ETHUSD",1757657355295,5.78875447,4550.1,4550.0,0.3079]
["bitfinex","ETHUSD",1757657355475,3.591,4550.1,4550.0,0.3079]
["bitfinex","ETHUSD",1757657356000,5.79075389,4550.1,4550.0,0.3079]
["bitfinex","ETHUSD",1757657356299,3.593,4550.1,4550.0,0.3079]
["bitfinex","ETHUSD",1757657356795,5.79075389,4550.1,4549.7,0.4347]
["bitfinex","ETHUSD",1757657357299,2.19780593,4550.0,4549.7,0.4347]
["bitfinex","ETHUSD",1757657357465,5.9358537,4549.9,4549.5,0.001]
["bitfinex","ETHUSD",1757657357671,3.738,4549.8,4549.5,0.001]
["bitfinex","ETHUSD",1757657358590,0.3082,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657358787,3.738,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657359703,5.93599542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657359868,6.24419542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657360365,6.72829542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657360766,6.24419542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657360967,5.93599542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657361598,6.24419542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657362101,6.72829542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657362813,7.19699542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657364569,6.72829542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657364815,6.24419542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657365720,4.0462,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657366006,3.737,4549.6,4549.5,0.2969]
["bitfinex","ETHUSD",1757657366193,2.30745619,4549.9,4549.5,0.2969]
["bitfinex","ETHUSD",1757657366522,3.737,4549.8,4549.5,0.7259]
["bitfinex","ETHUSD",1757657366678,2.19799542,4549.6,4549.5,0.2969]
["bitfinex","ETHUSD",1757657366877,3.737,4549.6,4549.5,0.2969]
["bitfinex","ETHUSD",1757657367421,3.737,4549.6,4549.5,0.7259]
["bitfinex","ETHUSD",1757657367990,3.737,4549.6,4549.5,1.195]
["bitfinex","ETHUSD",1757657368917,0.002,4550.1,4549.5,1.54521355]
["bitfinex","ETHUSD",1757657369218,3.737,4550.0,4549.6,0.429]
["bitfinex","ETHUSD",1757657369379,3.737,4550.0,4549.9,0.2969]
["bitfinex","ETHUSD",1757657369579,3.737,4550.0,4549.5,0.1096]
["bitfinex","ETHUSD",1757657369779,3.737,4550.0,4549.5,0.5386]
["bitfinex","ETHUSD",1757657370081,4.2211,4550.0,4549.5,0.1096]
["bitfinex","ETHUSD",1757657370277,3.737,4550.0,4549.5,0.5386]
["bitfinex","ETHUSD",1757657370712,2.19790679,4549.8,4549.5,0.1096]
["bitfinex","ETHUSD",1757657370915,3.737,4549.7,4549.5,0.1096]
["bitfinex","ETHUSD",1757657371095,3.737,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1757657371648,4.0452,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1757657371794,4.5293,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1757657372119,4.0452,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1757657372325,3.737,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1757657373329,3.737,4549.6,4549.5,0.4065]
["bitfinex","ETHUSD",1757657373530,3.737,4549.6,4549.5,0.4075]
["bitfinex","ETHUSD",1757657376244,3.737,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657376783,6.24319542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657377139,6.24119542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657377336,4.0432,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657377549,3.735,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657377746,4.0432,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657378136,3.735,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657378668,3.735,4549.6,4549.5,0.4075]
["bitfinex","ETHUSD",1757657378851,6.72529542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657379052,2.99029542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657379281,6.72529542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657380441,3.735,4549.6,4549.5,0.4075]
["bitfinex","ETHUSD",1757657380624,3.735,4549.6,4549.5,0.8365]
["bitfinex","ETHUSD",1757657380909,3.735,4549.6,4549.5,0.4075]
["bitfinex","ETHUSD",1757657383413,5.93299542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657383808,4.0432,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657383977,6.24119542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657384399,4.0432,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657384571,6.24119542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657384779,2.50619542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657385026,6.24019542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657385222,4.0422,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657385433,4.5263,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657387386,6.72429542,4549.6,4549.5,0.1106]
["bitfinex","ETHUSD",1757657387915,6.72429542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657388119,7.18559542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657390023,6.72429542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657391519,6.72629542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657393300,4.5283,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657393812,7.18759542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657394895,4.9896,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657395401,4.0442,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657397147,0.002,4549.6,4549.5,0.2968]
["bitfinex","ETHUSD",1757657397310,3.734,4549.6,4549.5,0.7325]
["bitfinex","ETHUSD",1757657398026,0.002,4549.6,4549.5,0.7325]
["bitfinex","ETHUSD",1757657398358,0.002,4549.6,4549.5,1.2132]
["bitfinex","ETHUSD",1757657398359,3.734,4549.6,4549.5,1.2132]
["bitfinex","ETHUSD",1757657398851,3.734,4549.6,4549.5,0.7325]
["bitfinex","ETHUSD",1757657399144,3.734,4549.6,4549.5,0.2968]
["bitfinex","ETHUSD",1757657399628,7.93478255,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657399801,8.26404613,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657401340,19.43172209,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657401523,18.64328135,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657401928,11.73818758,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1757657402954,2.19811569,4549.4,4549.1,1e-08]
["bitfinex","ETHUSD",1757657403156,0.59175241,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1757657403359,3.63046358,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1757657403557,6.76835227,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1757657403857,7.24249372,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1757657405126,7.91137715,4549.2,4547.8,0.03]
["bitfinex","ETHUSD",1757657405450,2.19835674,4548.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657405669,2.19843032,4548.7,4547.8,0.03]
["bitfinex","ETHUSD",1757657405884,2.8288939,4548.7,4547.8,0.03]
["bitfinex","ETHUSD",1757657406085,3.56280122,4548.7,4547.8,0.03]
["bitfinex","ETHUSD",1757657407383,3.43933032,4548.7,4547.8,0.03]
["bitfinex","ETHUSD",1757657407544,4.20121745,4548.7,4547.8,0.03]
["bitfinex","ETHUSD",1757657411568,5.30807865,4548.6,4547.8,0.03]
["bitfinex","ETHUSD",1757657411768,2.198672,4548.2,4547.8,0.03]
["bitfinex","ETHUSD",1757657411974,6.230872,4548.2,4547.8,0.03]
["bitfinex","ETHUSD",1757657412483,7.170572,4548.2,4547.8,0.03]
["bitfinex","ETHUSD",1757657412670,8.01352157,4548.2,4547.8,0.03]
["bitfinex","ETHUSD",1757657413359,11.01352157,4548.2,4547.8,0.03]
["bitfinex","ETHUSD",1757657414478,11.21825793,4548.2,4547.8,0.03]
["bitfinex","ETHUSD",1757657414673,2.19872034,4548.1,4547.8,0.03]
["bitfinex","ETHUSD",1757657414986,5.19881703,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657415285,7.39175339,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657415484,7.95813576,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657416095,7.87015339,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657416292,8.13091703,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657416460,7.66541703,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657416974,6.88581703,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657417558,7.61681703,4547.9,4547.8,1.2385]
["bitfinex","ETHUSD",1757657418456,7.61681703,4547.9,4547.8,0.7845]
["bitfinex","ETHUSD",1757657419104,3.88581703,4547.9,4547.8,0.7845]
["bitfinex","ETHUSD",1757657419315,7.61681703,4547.9,4547.8,0.7845]
["bitfinex","ETHUSD",1757657420393,7.61681703,4547.9,4547.8,0.46715]
["bitfinex","ETHUSD",1757657420394,5.417,4547.9,4547.8,0.46715]
["bitfinex","ETHUSD",1757657420621,7.61581703,4547.9,4547.8,0.3432]
["bitfinex","ETHUSD",1757657421116,7.61581703,4547.9,4547.8,0.7845]
["bitfinex","ETHUSD",1757657422102,7.91301703,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657422304,10.91301703,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657422529,11.38901703,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657422732,12.8603248,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657423135,13.53060293,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657423338,13.3258248,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657424342,13.73545471,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657425088,13.85837827,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757657425649,13.85837827,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657426334,14.3305581,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657430109,13.3890581,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657430310,13.3880581,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657432274,13.47604473,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657432684,13.95204473,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657432835,14.41754473,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657435043,13.95204473,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657435267,14.41754473,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657436985,10.22304473,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657437191,12.7056649,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657437487,13.17784473,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657437653,13.95104473,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657438361,11.70653696,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657440189,7.97853696,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657440485,11.23435713,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657440646,11.70653696,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657441656,7.97853696,4547.9,4547.8,0.3442]
["bitfinex","ETHUSD",1757657441992,0.53255347,4547.9,4547.8,1.2395]
["bitfinex","ETHUSD",1757657442190,3.727,4547.9,4547.8,1.36355]
["bitfinex","ETHUSD",1757657442955,1.69,4548.1,4547.8,1.36355]
["bitfinex","ETHUSD",1757657443289,3.727,4548.0,4547.9,0.8953]
["bitfinex","ETHUSD",1757657443809,1.69,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1757657443955,4.809,4548.1,4548.0,3.98338463]
["bitfinex","ETHUSD",1757657444690,0.002,4548.1,4548.0,3.98338463]
["bitfinex","ETHUSD",1757657444882,0.515,4548.1,4548.0,3.98338463]
["bitfinex","ETHUSD",1757657446490,0.002,4548.1,4548.0,3.98338463]
["bitfinex","ETHUSD",1757657447387,0.002,4548.1,4548.0,4.00537231]
["bitfinex","ETHUSD",1757657447589,0.002,4548.1,4548.0,3.98338463]
["bitfinex","ETHUSD",1757657447895,0.002,4548.1,4548.0,0.7829]
["bitfinex","ETHUSD",1757657448195,0.002,4548.1,4548.0,0.3132]
["bitfinex","ETHUSD",1757657448559,0.002,4548.1,4547.8,0.031]
["bitfinex","ETHUSD",1757657448858,0.002,4548.1,4548.0,0.3009]
["bitfinex","ETHUSD",1757657449081,0.002,4548.1,4547.8,0.031]
["bitfinex","ETHUSD",1757657449082,3.728,4548.1,4547.8,0.031]
["bitfinex","ETHUSD",1757657450592,3.728,4548.1,4548.0,0.3009]
["bitfinex","ETHUSD",1757657452690,3.728,4548.1,4547.8,0.031]
["bitfinex","ETHUSD",1757657452691,4.9853,4548.1,4547.8,0.031]
["bitfinex","ETHUSD",1757657453485,4.5257,4548.1,4547.8,0.031]
["bitfinex","ETHUSD",1757657453680,3.728,4548.1,4547.8,0.031]
["bitfinex","ETHUSD",1757657453986,3.728,4548.1,4548.0,0.3009]
["bitfinex","ETHUSD",1757657454432,3.727,4548.1,4548.0,0.3009]
["bitfinex","ETHUSD",1757657454599,3.727,4548.1,4548.0,0.7706]
["bitfinex","ETHUSD",1757657454811,3.727,4548.1,4548.0,0.3009]
["bitfinex","ETHUSD",1757657454980,3.727,4548.1,4547.8,0.031]
["bitfinex","ETHUSD",1757657457313,0.3008,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657457617,0.4969,4548.0,4547.8,0.031]
["bitfinex","ETHUSD",1757657457816,2.19881353,4548.0,4547.8,0.031]
["bitfinex","ETHUSD",1757657457984,0.7977,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657458319,5.411,4547.9,4547.8,0.5007]
["bitfinex","ETHUSD",1757657458614,5.411,4547.9,4547.8,0.8016]
["bitfinex","ETHUSD",1757657459707,5.411,4547.9,4547.8,0.9112]
["bitfinex","ETHUSD",1757657460016,5.411,4547.9,4547.8,0.4415]
["bitfinex","ETHUSD",1757657460207,5.411,4547.9,4547.8,1.3996]
["bitfinex","ETHUSD",1757657460718,1.687,4547.9,4547.8,3.59846538]
["bitfinex","ETHUSD",1757657461014,4.803,4547.9,4547.8,3.59846538]
["bitfinex","ETHUSD",1757657461215,4.803,4547.9,4547.8,4.18050549]
["bitfinex","ETHUSD",1757657463318,1.687,4547.9,4547.8,4.18050549]
["bitfinex","ETHUSD",1757657463483,5.41,4547.9,4547.8,4.18050549]
["bitfinex","ETHUSD",1757657464824,5.41,4547.9,4547.8,3.69210549]
["bitfinex","ETHUSD",1757657468086,0.002,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1757657468323,3.724,4548.1,4548.0,2.79005501]
["bitfinex","ETHUSD",1757657468491,3.724,4548.1,4548.0,4.04905501]
["bitfinex","ETHUSD",1757657469404,0.002,4548.1,4548.0,1.36188633]
["bitfinex","ETHUSD",1757657469615,3.724,4548.1,4548.0,0.7706]
["bitfinex","ETHUSD",1757657469926,3.724,4548.1,4548.0,2.96936868]
["bitfinex","ETHUSD",1757657470525,4.0248,4548.1,4547.8,0.72264011]
["bitfinex","ETHUSD",1757657470699,4.5217,4548.1,4547.8,0.72264011]
["bitfinex","ETHUSD",1757657470910,4.5217,4548.1,4547.8,0.1406]
["bitfinex","ETHUSD",1757657471305,4.5217,4548.1,4547.8,2.33946245]
["bitfinex","ETHUSD",1757657471622,4.5217,4548.1,4547.8,0.1406]
["bitfinex","ETHUSD",1757657472025,4.5217,4548.1,4547.8,2.33944894]
["bitfinex","ETHUSD",1757657472238,4.0248,4548.1,4547.8,0.1406]
["bitfinex","ETHUSD",1757657472409,0.9565,4548.0,4547.8,0.1406]
["bitfinex","ETHUSD",1757657472592,0.4969,4548.0,4547.8,0.1406]
["bitfinex","ETHUSD",1757657472930,3.724,4548.1,4547.8,0.1406]
["bitfinex","ETHUSD",1757657473224,1.2573,4547.9,4547.8,0.1406]
["bitfinex","ETHUSD",1757657473733,0.7977,4547.9,4547.8,0.1406]
["bitfinex","ETHUSD",1757657474094,0.3008,4547.9,4547.8,0.1406]
["bitfinex","ETHUSD",1757657474690,0.002,4548.1,4547.8,0.4415]
["bitfinex","ETHUSD",1757657474895,3.721,4548.0,4547.9,0.02198817]
["bitfinex","ETHUSD",1757657475095,3.721,4548.0,4547.9,0.3009]
["bitfinex","ETHUSD",1757657477662,3.721,4548.0,4547.9,2.49971703]
["bitfinex","ETHUSD",1757657477954,3.721,4548.0,4547.9,0.3009]
["bitfinex","ETHUSD",1757657478333,0.002,4548.1,4547.9,0.3009]
["bitfinex","ETHUSD",1757657478641,3.72,4548.0,4547.9,2.49971703]
["bitfinex","ETHUSD",1757657478821,3.72,4548.0,4547.9,2.5217052]
["bitfinex","ETHUSD",1757657479007,3.72,4548.0,4547.9,0.32288817]
["bitfinex","ETHUSD",1757657479202,3.72,4548.0,4547.9,0.3009]
["bitfinex","ETHUSD",1757657479404,3.72,4548.0,4547.8,0.1406]
["bitfinex","ETHUSD",1757657480232,0.3115,4547.9,4547.8,0.1406]
["bitfinex","ETHUSD",1757657480435,1.2326,4547.9,4547.8,0.1406]
["bitfinex","ETHUSD",1757657481051,1.2326,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657484655,4.9516,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657484970,4.4866,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657485778,4.9516,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657486123,3.719,4547.9,4547.8,0.3393]
["bitfinex","ETHUSD",1757657487257,3.719,4547.9,4547.8,0.36128865]
["bitfinex","ETHUSD",1757657487452,3.719,4547.9,4547.8,0.3393]
["bitfinex","ETHUSD",1757657488727,4.0305,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657488937,4.4866,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657489672,4.9516,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657490081,4.4866,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657493075,7.15041703,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657493276,4.9516,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657495590,4.0305,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657495796,3.719,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657497181,3.718,4547.9,4547.8,0.3393]
["bitfinex","ETHUSD",1757657497381,3.718,4547.9,4547.8,0.4489]
["bitfinex","ETHUSD",1757657497977,0.002,4548.1,4547.8,0.4489]
["bitfinex","ETHUSD",1757657498174,3.717,4548.0,4547.8,0.1406]
["bitfinex","ETHUSD",1757657498385,0.3115,4547.9,4547.8,0.1406]
["bitfinex","ETHUSD",1757657498588,0.7676,4547.9,4547.8,0.1406]
["bitfinex","ETHUSD",1757657498899,1.2326,4547.9,4547.8,0.1406]
["bitfinex","ETHUSD",1757657500400,3.43141703,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657500599,4.43391121,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657501282,2.23509418,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657501479,5.95209418,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657501792,4.9496,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657503086,4.0285,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657503294,3.717,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657504281,3.717,4547.9,4547.8,0.3393]
["bitfinex","ETHUSD",1757657505671,0.002,4548.1,4547.8,0.3393]
["bitfinex","ETHUSD",1757657505870,0.002,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1757657506115,0.002,4548.1,4548.0,0.67779095]
["bitfinex","ETHUSD",1757657506275,0.002,4548.1,4548.0,1.40749095]
["bitfinex","ETHUSD",1757657507072,0.002,4548.1,4548.0,3.03806868]
["bitfinex","ETHUSD",1757657507879,0.002,4548.1,4548.0,3.54575636]
["bitfinex","ETHUSD",1757657509480,0.002,4548.1,4548.0,3.52376868]
["bitfinex","ETHUSD",1757657509733,0.002,4548.1,4548.0,0.2924]
["bitfinex","ETHUSD",1757657509893,0.002,4548.1,4548.0,2.95045636]
["bitfinex","ETHUSD",1757657510092,0.002,4548.1,4548.0,4.00275717]
["bitfinex","ETHUSD",1757657511302,0.002,4548.1,4548.0,3.51705717]
["bitfinex","ETHUSD",1757657511500,0.002,4548.1,4548.0,3.49506949]
["bitfinex","ETHUSD",1757657512502,0.002,4548.1,4548.0,3.49606949]
["bitfinex","ETHUSD",1757657516436,0.002,4548.1,4548.0,0.86000081]
["bitfinex","ETHUSD",1757657516636,0.002,4548.1,4548.0,2.49216868]
["bitfinex","ETHUSD",1757657517191,0.002,4548.1,4548.0,0.2934]
["bitfinex","ETHUSD",1757657517591,0.7719,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657517826,1.2173,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657518644,0.002,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1757657518819,0.002,4548.1,4548.0,2.42284555]
["bitfinex","ETHUSD",1757657519135,0.3129,4548.1,4548.0,0.22407687]
["bitfinex","ETHUSD",1757657519708,0.3129,4548.1,4548.0,2.53244555]
["bitfinex","ETHUSD",1757657519940,0.3129,4548.1,4548.0,0.33367687]
["bitfinex","ETHUSD",1757657520142,0.7719,4548.1,4548.0,0.33367687]
["bitfinex","ETHUSD",1757657520748,0.002,4548.1,4548.0,2.53244555]
["bitfinex","ETHUSD",1757657521236,0.002,4548.1,4548.0,2.82484555]
["bitfinex","ETHUSD",1757657521441,0.002,4548.1,4548.0,2.53244555]
["bitfinex","ETHUSD",1757657522011,0.7719,4548.1,4548.0,2.53244555]
["bitfinex","ETHUSD",1757657522207,1.2173,4548.1,4548.0,2.53244555]
["bitfinex","ETHUSD",1757657523138,0.3129,4548.1,4548.0,2.53244555]
["bitfinex","ETHUSD",1757657523528,0.7719,4548.1,4548.0,0.33367687]
["bitfinex","ETHUSD",1757657523731,1.2173,4548.1,4548.0,0.1106]
["bitfinex","ETHUSD",1757657524445,1.2173,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657525640,3.41602034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657526424,1.2173,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657529931,3.41602034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657530259,4.36274035,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657532337,1.71862001,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657532537,3.91734035,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657532864,2.16402001,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657533234,4.36274035,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657533930,1.25962001,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657534166,0.3129,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657534369,3.713,4548.1,4548.0,0.2934]
["bitfinex","ETHUSD",1757657535440,0.002,4548.1,4548.0,0.2934]
["bitfinex","ETHUSD",1757657535664,3.713,4548.1,4548.0,0.2934]
["bitfinex","ETHUSD",1757657536855,0.002,4548.1,4548.0,0.2934]
["bitfinex","ETHUSD",1757657537167,3.713,4548.1,4548.0,3.51446868]
["bitfinex","ETHUSD",1757657537469,0.002,4548.1,4548.0,3.62660079]
["bitfinex","ETHUSD",1757657539759,0.002,4548.1,4548.0,4.08890079]
["bitfinex","ETHUSD",1757657540151,0.002,4548.1,4548.0,3.62660079]
["bitfinex","ETHUSD",1757657542479,0.002,4548.1,4548.0,0.68503211]
["bitfinex","ETHUSD",1757657542685,0.002,4548.1,4548.0,0.1106]
["bitfinex","ETHUSD",1757657543084,0.002,4548.1,4548.0,2.61826868]
["bitfinex","ETHUSD",1757657543282,0.002,4548.1,4548.0,3.06866868]
["bitfinex","ETHUSD",1757657543492,0.002,4548.1,4548.0,3.53096868]
["bitfinex","ETHUSD",1757657544683,0.002,4548.1,4548.0,3.06866868]
["bitfinex","ETHUSD",1757657544884,0.002,4548.1,4548.0,7.3828089]
["bitfinex","ETHUSD",1757657545053,0.002,4548.1,4548.0,8.02038004]
["bitfinex","ETHUSD",1757657545257,0.002,4548.1,4548.0,8.81238004]
["bitfinex","ETHUSD",1757657545890,0.002,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1757657546086,0.002,4548.6,4548.5,8.90752698]
["bitfinex","ETHUSD",1757657546287,0.002,4548.6,4548.5,10.43663956]
["bitfinex","ETHUSD",1757657546455,0.002,4548.6,4548.5,11.34933956]
["bitfinex","ETHUSD",1757657549278,0.002,4548.6,4548.5,12.14133956]
["bitfinex","ETHUSD",1757657550513,0.002,4548.6,4548.5,10.88603956]
["bitfinex","ETHUSD",1757657553404,0.002,4548.6,4548.5,11.32703956]
["bitfinex","ETHUSD",1757657559103,0.002,4548.6,4548.5,10.87663956]
["bitfinex","ETHUSD",1757657562515,0.318,4548.6,4548.5,10.12673956]
["bitfinex","ETHUSD",1757657562691,1.2115,4548.6,4548.5,10.12373956]
["bitfinex","ETHUSD",1757657562879,0.002,4548.6,4548.5,10.12373956]
["bitfinex","ETHUSD",1757657564936,0.7705,4548.6,4548.5,10.12373956]
["bitfinex","ETHUSD",1757657565090,1.2115,4548.6,4548.5,10.12373956]
["bitfinex","ETHUSD",1757657565725,0.7705,4548.6,4548.5,10.12373956]
["bitfinex","ETHUSD",1757657567603,0.002,4548.6,4548.5,10.43103956]
["bitfinex","ETHUSD",1757657567822,0.002,4548.6,4548.5,10.90063956]
["bitfinex","ETHUSD",1757657568324,0.002,4548.6,4548.5,10.43103956]
["bitfinex","ETHUSD",1757657569214,0.002,4548.6,4548.5,10.90063956]
["bitfinex","ETHUSD",1757657570007,0.002,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1757657570205,0.002,4549.1,4549.0,9.23171386]
["bitfinex","ETHUSD",1757657570529,0.002,4549.1,4549.0,10.50871386]
["bitfinex","ETHUSD",1757657570715,0.002,4549.1,4549.0,11.79781386]
["bitfinex","ETHUSD",1757657570895,0.002,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1757657571094,0.002,4549.6,4549.5,9.03362417]
["bitfinex","ETHUSD",1757657571316,0.002,4549.6,4549.5,10.91171771]
["bitfinex","ETHUSD",1757657571712,0.002,4549.6,4549.5,10.99962989]
["bitfinex","ETHUSD",1757657571916,0.002,4549.6,4549.5,7.29562989]
["bitfinex","ETHUSD",1757657572113,0.002,4549.6,4549.5,10.99962989]
["bitfinex","ETHUSD",1757657576810,0.03,4549.8,4549.7,2.98994711]
["bitfinex","ETHUSD",1757657577014,0.03,4549.8,4549.7,11.39190481]
["bitfinex","ETHUSD",1757657577349,0.03,4549.8,4549.7,12.16880481]
["bitfinex","ETHUSD",1757657577546,0.03,4549.8,4549.7,11.69920481]
["bitfinex","ETHUSD",1757657577866,0.4721,4551.4,4550.7,5.98946412]
["bitfinex","ETHUSD",1757657578156,0.4721,4551.4,4550.7,11.57976667]
["bitfinex","ETHUSD",1757657578355,0.9044,4551.4,4550.7,12.35666667]
["bitfinex","ETHUSD",1757657579147,0.4721,4551.4,4550.7,12.44454756]
["bitfinex","ETHUSD",1757657579344,0.002,4551.4,4550.7,12.44454756]
["bitfinex","ETHUSD",1757657579544,0.002,4551.4,4550.9,3.792]
["bitfinex","ETHUSD",1757657579734,0.002,4551.4,4551.0,11.23736906]
["bitfinex","ETHUSD",1757657579936,0.002,4551.4,4551.0,11.54466906]
["bitfinex","ETHUSD",1757657580133,0.002,4551.4,4551.0,12.01387798]
["bitfinex","ETHUSD",1757657584730,0.002,4551.4,4551.0,12.67294125]
["bitfinex","ETHUSD",1757657584931,0.002,4551.4,4551.0,12.01387798]
["bitfinex","ETHUSD",1757657585834,0.002,4551.4,4551.0,11.54427798]
["bitfinex","ETHUSD",1757657586533,0.002,4551.4,4551.0,11.63215308]
["bitfinex","ETHUSD",1757657586734,0.002,4551.4,4551.0,11.63172362]
["bitfinex","ETHUSD",1757657586963,0.01969359,4551.1,4551.0,11.63172362]
["bitfinex","ETHUSD",1757657587179,0.01969359,4551.1,4551.0,11.54384852]
["bitfinex","ETHUSD",1757657587867,0.01969359,4551.1,4551.0,11.65344852]
["bitfinex","ETHUSD",1757657588444,0.01969359,4551.1,4551.0,7.95144852]
["bitfinex","ETHUSD",1757657588670,0.01969359,4551.1,4551.0,11.65144852]
["bitfinex","ETHUSD",1757657592576,0.78649359,4551.1,4551.0,7.64414852]
["bitfinex","ETHUSD",1757657592782,1.21879359,4551.1,4551.0,11.34314852]
["bitfinex","ETHUSD",1757657593568,1.21879359,4551.1,4551.0,7.64414852]
["bitfinex","ETHUSD",1757657593864,1.21879359,4551.1,4551.0,3.20148201]
["bitfinex","ETHUSD",1757657594185,1.21879359,4551.1,4551.0,0.20148201]
["bitfinex","ETHUSD",1757657594557,1.21879359,4551.1,4551.0,2.39880128]
["bitfinex","ETHUSD",1757657594950,1.21879359,4551.1,4551.0,0.20148201]
["bitfinex","ETHUSD",1757657595470,1.21879359,4551.1,4550.3,2.19764513]
["bitfinex","ETHUSD",1757657595663,0.9024,4551.0,4550.4,3.20176306]
["bitfinex","ETHUSD",1757657595861,0.9024,4551.0,4550.5,0.20176306]
["bitfinex","ETHUSD",1757657596184,0.9548,4550.9,4550.1,2.19770588]
["bitfinex","ETHUSD",1757657596484,0.9548,4550.8,4550.2,0.20188548]
["bitfinex","ETHUSD",1757657596685,0.3026,4550.3,4550.2,0.20188548]
["bitfinex","ETHUSD",1757657596872,1.2574,4550.3,4550.2,0.20188548]
["bitfinex","ETHUSD",1757657597078,1.2574,4550.3,4550.2,2.39959107]
["bitfinex","ETHUSD",1757657597393,1.2574,4550.3,4550.2,0.20188548]
["bitfinex","ETHUSD",1757657598184,1.2574,4550.3,4550.2,2.39959107]
["bitfinex","ETHUSD",1757657602505,1.2574,4550.3,4550.2,0.20188548]
["bitfinex","ETHUSD",1757657604010,1.2574,4550.3,4550.2,0.31148548]
["bitfinex","ETHUSD",1757657608809,0.002,4550.9,4550.3,0.792]
["bitfinex","ETHUSD",1757657608980,0.002,4550.9,4550.8,2.49561583]
["bitfinex","ETHUSD",1757657609180,0.002,4550.9,4550.8,2.69783522]
["bitfinex","ETHUSD",1757657609889,0.002,4550.9,4550.8,0.20221939]
["bitfinex","ETHUSD",1757657609890,1.2594,4550.9,4550.8,0.20221939]
["bitfinex","ETHUSD",1757657610232,1.2594,4550.9,4550.8,2.39963522]
["bitfinex","ETHUSD",1757657611279,0.002,4550.9,4550.8,2.39963522]
["bitfinex","ETHUSD",1757657611498,0.3046,4550.9,4550.8,2.39963522]
["bitfinex","ETHUSD",1757657612723,0.7905,4550.9,4550.8,2.39963522]
["bitfinex","ETHUSD",1757657612912,1.2594,4550.9,4550.8,2.39963522]
["bitfinex","ETHUSD",1757657613584,1.2594,4550.9,4550.8,0.20221939]
["bitfinex","ETHUSD",1757657616117,1.60703192,4550.9,4550.1,0.001]
["bitfinex","ETHUSD",1757657616320,1.60703192,4550.9,4550.1,2.19871112]
["bitfinex","ETHUSD",1757657616481,0.9548,4550.8,4550.1,2.19871112]
["bitfinex","ETHUSD",1757657616914,0.3026,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657617579,0.7885,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657617981,0.7885,4550.2,4550.1,2.19875389]
["bitfinex","ETHUSD",1757657618580,0.3026,4550.2,4550.1,2.19875389]
["bitfinex","ETHUSD",1757657618783,0.3026,4550.2,4550.1,2.30835389]
["bitfinex","ETHUSD",1757657620563,0.7885,4550.2,4550.1,0.1106]
["bitfinex","ETHUSD",1757657621246,1.2574,4550.2,4550.1,0.1106]
["bitfinex","ETHUSD",1757657621635,0.7885,4550.2,4550.1,0.1106]
["bitfinex","ETHUSD",1757657623061,0.4859,4550.2,4550.1,0.1106]
["bitfinex","ETHUSD",1757657623261,0.4689,4550.5,4550.1,0.1106]
["bitfinex","ETHUSD",1757657623262,0.4689,4550.5,4550.1,2.30835389]
["bitfinex","ETHUSD",1757657623459,0.4859,4550.4,4550.1,0.1106]
["bitfinex","ETHUSD",1757657623767,4.1839,4550.9,4550.4,0.4078]
["bitfinex","ETHUSD",1757657623956,4.6528,4550.9,4550.4,0.4078]
["bitfinex","ETHUSD",1757657624261,0.4859,4550.8,4550.4,0.4078]
["bitfinex","ETHUSD",1757657624627,0.4859,4550.8,4550.4,2.60540593]
["bitfinex","ETHUSD",1757657625374,0.4859,4550.7,4550.4,0.1096]
["bitfinex","ETHUSD",1757657625669,0.3026,4550.5,4550.4,0.1096]
["bitfinex","ETHUSD",1757657626371,1.2279,4550.5,4550.4,0.1096]
["bitfinex","ETHUSD",1757657629764,3.4254607,4550.5,4550.4,0.1096]
["bitfinex","ETHUSD",1757657631690,0.7762,4550.5,4550.4,0.1096]
["bitfinex","ETHUSD",1757657632359,2.19763422,4550.4,4550.1,0.001]
["bitfinex","ETHUSD",1757657632686,2.19770559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657632849,2.48750559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657633053,3.41280559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657637113,6.41280559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657637314,8.81061794,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657639917,12.50561794,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657640119,12.97890981,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657641920,9.28390981,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657642217,9.17697036,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657646188,12.50516154,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657646438,13.06572093,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1757657649037,13.6174347,4549.8,4549.7,1e-08]
["bitfinex","ETHUSD",1757657649215,9.9224347,4549.8,4549.7,1e-08]
["bitfinex","ETHUSD",1757657649538,13.14482248,4549.8,4549.7,1e-08]
["bitfinex","ETHUSD",1757657649744,13.6174347,4549.8,4549.7,1e-08]
["bitfinex","ETHUSD",1757657651224,13.41210638,4549.8,4549.7,1e-08]
["bitfinex","ETHUSD",1757657651434,5.98994711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757657651624,14.52589506,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757657651823,15.15104321,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1757657652032,5.99018869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1757657652360,3.792,4549.1,4548.0,0.001]
["bitfinex","ETHUSD",1757657652654,13.18572087,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657652862,19.36796738,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657653018,20.29326738,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657653216,13.38801851,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657653440,14.19178371,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657654421,13.71917149,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657654755,13.92356235,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657654951,14.56775049,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657655131,14.56736992,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657655533,14.36297906,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657656132,14.5672985,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657656329,13.91127906,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657656529,14.81175491,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657657058,11.11675491,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657657256,14.68889205,4548.2,4548.0,0.001]
["bitfinex","ETHUSD",1757657657559,0.792,4548.0,4547.3,0.001]
["bitfinex","ETHUSD",1757657657762,7.39538346,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1757657657959,8.78437432,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1757657658344,8.8723685,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1757657661262,7.6877685,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1757657661469,7.6877685,4547.9,4547.4,0.4384]
["bitfinex","ETHUSD",1757657661978,7.6877685,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657662277,7.6877685,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657662569,8.4424685,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657662974,8.8723685,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657663660,5.1773685,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657663867,7.48337764,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657664173,7.6877685,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657665180,7.6877685,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657665678,7.6877685,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657667281,7.81043122,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657667654,8.10163122,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657668245,7.81043122,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657668473,7.81043122,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657668672,4.11543122,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657668881,2.28681121,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657669182,5.89381703,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657669551,6.09820789,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657670079,6.09820789,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657672401,2.40320789,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657672717,5.89381703,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657672859,6.09820789,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657673499,7.23993117,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657673803,7.53113117,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657674600,7.85905985,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657675364,8.32255985,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657675585,8.75245985,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657675796,7.56785985,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657675966,6.42613657,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657676303,7.18083657,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657676505,8.08115299,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657677373,8.67079139,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657677614,8.24089139,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657678180,7.77739139,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657678381,9.13886135,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657679395,8.54922295,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657679591,8.84998124,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657679792,8.84998124,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657680199,7.48851128,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657680676,6.89655299,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657681290,6.89555299,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657681616,3.20155299,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657681817,6.89555299,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657682694,3.20155299,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657682991,6.89555299,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657683197,1.59542067,4547.9,4547.8,1.2344]
["bitfinex","ETHUSD",1757657683394,4.16441642,4547.9,4547.8,1.2344]
["bitfinex","ETHUSD",1757657684179,4.4923451,4547.9,4547.8,1.2344]
["bitfinex","ETHUSD",1757657684410,4.16441642,4547.9,4547.8,1.2344]
["bitfinex","ETHUSD",1757657685006,4.4923451,4547.9,4547.8,1.2344]
["bitfinex","ETHUSD",1757657685310,4.02192868,4547.9,4547.8,1.2344]
["bitfinex","ETHUSD",1757657685680,0.32792868,4547.9,4547.8,1.2344]
["bitfinex","ETHUSD",1757657685915,3.694,4547.9,4547.8,1.2344]
["bitfinex","ETHUSD",1757657686123,4.02192868,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657687330,3.81697325,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657687921,0.12297325,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657688100,3.693,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657688296,3.81597325,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657689185,6.01479028,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657689822,3.81597325,4547.9,4547.8,0.7571]
["bitfinex","ETHUSD",1757657690037,6.01479028,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657690690,5.89181703,4547.9,4547.8,0.3187]
["bitfinex","ETHUSD",1757657691591,7.85518874,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657691796,8.41188298,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657696237,7.97858298,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657697030,8.41188298,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657697608,8.4120058,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657699348,12.47510693,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657699643,12.66991773,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657699847,11.88242222,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657700446,17.79258737,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657701548,18.58458737,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657702422,19.37452335,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657704073,9.7713582,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657704242,10.96522222,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657704634,11.88142222,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657705569,7.67932222,4547.9,4547.8,0.3295]
["bitfinex","ETHUSD",1757657705865,10.29689186,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657706230,10.58279186,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657706431,11.96940828,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657707052,11.53610828,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657707343,11.44812222,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657707533,6.98732222,4547.9,4547.8,0.3295]
["bitfinex","ETHUSD",1757657707735,10.2079058,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657708173,10.4938058,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657708381,10.96422222,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657708874,11.44712222,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657709086,10.67832222,4547.9,4547.8,0.3295]
["bitfinex","ETHUSD",1757657709286,10.67832222,4547.9,4547.8,0.7808]
["bitfinex","ETHUSD",1757657709485,10.2079058,4547.9,4547.8,0.7808]
["bitfinex","ETHUSD",1757657710175,6.5169058,4547.9,4547.8,0.3295]
["bitfinex","ETHUSD",1757657710378,10.2079058,4547.9,4547.8,0.7808]
["bitfinex","ETHUSD",1757657710903,6.5169058,4547.9,4547.8,0.3295]
["bitfinex","ETHUSD",1757657711115,10.2079058,4547.9,4547.8,0.7808]
["bitfinex","ETHUSD",1757657711328,4.21599115,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657711476,7.68741703,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657711670,8.01659115,4547.9,4547.8,0.7808]
["bitfinex","ETHUSD",1757657713169,5.81777412,4547.9,4547.8,0.7808]
["bitfinex","ETHUSD",1757657713483,5.4886,4547.9,4547.8,0.7808]
["bitfinex","ETHUSD",1757657713670,8.01659115,4547.9,4547.8,0.7808]
["bitfinex","ETHUSD",1757657713869,4.32559115,4547.9,4547.8,0.7808]
["bitfinex","ETHUSD",1757657714074,7.68741703,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657714275,5.81777412,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657714476,8.01659115,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657714770,2.12677412,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657714974,5.4886,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657715175,5.81758109,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657715389,2.12658109,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657715594,5.379,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657716001,1.688,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657716173,5.378,4547.9,4547.8,1.253]
["bitfinex","ETHUSD",1757657718611,5.378,4547.9,4547.8,1.3626]
["bitfinex","ETHUSD",1757657718816,5.378,4547.9,4547.8,1.71895375]
["bitfinex","ETHUSD",1757657719199,5.378,4547.9,4547.8,1.3626]
["bitfinex","ETHUSD",1757657719591,1.688,4547.9,4547.8,1.3626]
["bitfinex","ETHUSD",1757657719791,5.378,4547.9,4547.8,1.3626]
["bitfinex","ETHUSD",1757657720308,1.688,4547.9,4547.8,1.3626]
["bitfinex","ETHUSD",1757657720514,5.378,4547.9,4547.8,1.3626]
["bitfinex","ETHUSD",1757657720713,1.688,4547.9,4547.8,3.56146538]
["bitfinex","ETHUSD",1757657720914,5.378,4547.9,4547.8,4.13771225]
["bitfinex","ETHUSD",1757657722308,5.378,4547.9,4547.8,1.93884687]
["bitfinex","ETHUSD",1757657722477,5.378,4547.9,4547.8,1.3626]
["bitfinex","ETHUSD",1757657724806,5.378,4547.9,4547.8,0.8904]
["bitfinex","ETHUSD",1757657726639,6.1249,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657726841,5.378,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657727016,5.378,4547.9,4547.8,0.3181]
["bitfinex","ETHUSD",1757657728099,6.1249,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657728828,6.5595,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657729305,5.378,4547.9,4547.8,0.3181]
["bitfinex","ETHUSD",1757657729502,5.378,4547.9,4547.8,0.7847]
["bitfinex","ETHUSD",1757657729807,5.377,4547.9,4547.8,1.57026987]
["bitfinex","ETHUSD",1757657730038,5.376,4547.9,4547.8,3.47056538]
["bitfinex","ETHUSD",1757657730210,1.688,4547.9,4547.8,3.47056538]
["bitfinex","ETHUSD",1757657730409,5.376,4547.9,4547.8,3.47056538]
["bitfinex","ETHUSD",1757657731342,0.002,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1757657731645,2.319,4548.0,4547.9,3.1744052]
["bitfinex","ETHUSD",1757657731937,0.002,4548.0,4547.9,4.00875409]
["bitfinex","ETHUSD",1757657732142,3.69,4548.0,4547.9,4.03074226]
["bitfinex","ETHUSD",1757657732443,3.69,4548.0,4547.9,4.00875409]
["bitfinex","ETHUSD",1757657734270,0.002,4548.0,4547.9,4.00875409]
["bitfinex","ETHUSD",1757657735367,0.002,4548.0,4547.9,3.52175409]
["bitfinex","ETHUSD",1757657735532,0.002,4548.0,4547.9,0.85633706]
["bitfinex","ETHUSD",1757657735737,0.002,4548.0,4547.9,0.2871]
["bitfinex","ETHUSD",1757657735936,0.002,4548.0,4547.9,2.48591703]
["bitfinex","ETHUSD",1757657736576,0.002,4548.0,4547.9,2.59551703]
["bitfinex","ETHUSD",1757657736758,0.002,4548.0,4547.9,3.06211703]
["bitfinex","ETHUSD",1757657736962,0.2984,4548.0,4547.9,0.1096]
["bitfinex","ETHUSD",1757657737144,1.1835,4548.0,4547.9,0.1096]
["bitfinex","ETHUSD",1757657737344,1.1835,4548.0,4547.8,0.031]
["bitfinex","ETHUSD",1757657737982,0.4346,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657738166,0.8851,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657738476,1.1815,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657744874,0.002,4548.0,4547.8,0.031]
["bitfinex","ETHUSD",1757657746892,3.687,4547.9,4547.8,0.031]
["bitfinex","ETHUSD",1757657747090,0.002,4548.0,4547.8,0.343]
["bitfinex","ETHUSD",1757657747258,3.686,4547.9,4547.8,0.343]
["bitfinex","ETHUSD",1757657748165,3.686,4547.9,4547.8,0.9134]
["bitfinex","ETHUSD",1757657749908,6.66781703,4547.9,4547.8,0.1406]
["bitfinex","ETHUSD",1757657750082,0.88705644,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1757657750278,3.88591373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657750576,5.13991373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657750783,10.29876672,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657751081,10.77277887,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657751491,10.86076879,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657754007,14.54676879,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657758289,14.21771225,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657758630,14.54573863,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657761295,14.54570415,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657763318,15.33770415,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657764095,15.92987253,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757657764632,2.1990588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1757657764800,9.52116541,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1757657765001,11.10315731,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1757657765199,11.57716946,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1757657765396,11.66517294,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1757657765593,12.45717294,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1757657765833,2.19920388,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657766020,9.77226032,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657766219,10.87686437,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657766415,11.82826437,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657766622,11.91627191,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657768034,12.58895753,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657768430,8.90295753,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657768636,12.58895753,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657768931,12.58890975,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657772732,8.43190975,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657772933,12.11790975,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657773241,12.58890975,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657774024,8.43190975,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657774341,12.11790975,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657775340,12.58890975,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657777415,12.11690975,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657778451,12.59042478,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757657779282,0.792,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757657779434,12.15105651,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757657779633,13.98148107,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757657780469,14.31222185,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757657781273,14.90469304,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757657781472,14.31222185,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757657782270,14.90466461,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757657782473,14.31222185,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757657783176,2.19992944,4545.7,4544.8,2.20530252]
["bitfinex","ETHUSD",1757657783362,0.32841234,4546.5,4545.6,0.3088]
["bitfinex","ETHUSD",1757657783562,3.0,4546.3,4545.6,0.3088]
["bitfinex","ETHUSD",1757657783874,3.685,4546.2,4545.6,0.3088]
["bitfinex","ETHUSD",1757657784084,2.1998812,4545.7,4545.6,0.3088]
["bitfinex","ETHUSD",1757657784248,5.8848812,4545.7,4545.6,0.3088]
["bitfinex","ETHUSD",1757657784451,2.2001633,4545.2,4544.8,0.005]
["bitfinex","ETHUSD",1757657784652,3.685,4545.1,4544.8,0.005]
["bitfinex","ETHUSD",1757657784839,3.685,4545.0,4544.8,0.005]
["bitfinex","ETHUSD",1757657785041,3.685,4544.9,4544.8,0.005]
["bitfinex","ETHUSD",1757657785240,3.685,4544.9,4544.8,0.0624]
["bitfinex","ETHUSD",1757657785475,3.685,4544.9,4544.8,0.59899815]
["bitfinex","ETHUSD",1757657785666,3.685,4544.9,4544.8,0.3712]
["bitfinex","ETHUSD",1757657785863,3.685,4544.9,4544.8,0.8125]
["bitfinex","ETHUSD",1757657786263,1.688,4545.4,4544.8,0.8125]
["bitfinex","ETHUSD",1757657786465,1.688,4545.4,4544.9,0.4413]
["bitfinex","ETHUSD",1757657786666,3.685,4545.3,4544.9,0.4413]
["bitfinex","ETHUSD",1757657786852,1.688,4545.4,4545.2,0.3088]
["bitfinex","ETHUSD",1757657787052,3.685,4545.3,4545.2,0.3662]
["bitfinex","ETHUSD",1757657787776,3.685,4545.3,4545.2,0.8075]
["bitfinex","ETHUSD",1757657788272,3.685,4545.3,4545.2,0.7501]
["bitfinex","ETHUSD",1757657788473,1.688,4545.4,4545.2,0.7501]
["bitfinex","ETHUSD",1757657788672,3.685,4545.3,4545.2,0.3088]
["bitfinex","ETHUSD",1757657789374,3.685,4545.3,4545.2,0.7501]
["bitfinex","ETHUSD",1757657789886,3.685,4545.3,4545.2,0.8075]
["bitfinex","ETHUSD",1757657790177,3.685,4545.3,4545.2,1.11922727]
["bitfinex","ETHUSD",1757657790953,3.685,4545.3,4545.2,3.31935047]
["bitfinex","ETHUSD",1757657791278,3.685,4545.3,4545.2,1.11922727]
["bitfinex","ETHUSD",1757657791485,3.685,4545.3,4545.2,0.8075]
["bitfinex","ETHUSD",1757657791644,1.688,4545.4,4545.2,0.8075]
["bitfinex","ETHUSD",1757657791851,3.685,4545.3,4545.2,0.3662]
["bitfinex","ETHUSD",1757657792246,3.685,4545.3,4545.2,0.3088]
["bitfinex","ETHUSD",1757657792446,3.685,4545.3,4545.2,2.9502232]
["bitfinex","ETHUSD",1757657792669,1.688,4546.1,4545.2,1.44310863]
["bitfinex","ETHUSD",1757657792907,3.685,4546.0,4545.3,0.4987]
["bitfinex","ETHUSD",1757657793091,3.685,4546.0,4545.9,0.4184]
["bitfinex","ETHUSD",1757657793418,3.685,4546.0,4545.9,0.8597]
["bitfinex","ETHUSD",1757657795821,3.684,4546.0,4545.9,0.8597]
["bitfinex","ETHUSD",1757657796027,3.684,4546.0,4545.9,3.05947281]
["bitfinex","ETHUSD",1757657796177,3.684,4546.0,4545.9,3.5854077]
["bitfinex","ETHUSD",1757657796375,1.688,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1757657796576,5.372,4546.1,4546.0,2.64103603]
["bitfinex","ETHUSD",1757657796794,5.372,4546.1,4546.0,2.94983603]
["bitfinex","ETHUSD",1757657798002,1.688,4546.1,4546.0,2.94983603]
["bitfinex","ETHUSD",1757657798171,5.372,4546.1,4546.0,3.5283562]
["bitfinex","ETHUSD",1757657798912,5.372,4546.1,4546.0,3.5293562]
["bitfinex","ETHUSD",1757657799273,1.718,4546.8,4546.0,1.38702017]
["bitfinex","ETHUSD",1757657799472,3.684,4546.7,4546.5,2.19947853]
["bitfinex","ETHUSD",1757657799676,3.684,4546.7,4546.6,0.4184]
["bitfinex","ETHUSD",1757657800578,1.718,4546.8,4546.6,0.4184]
["bitfinex","ETHUSD",1757657800799,3.684,4546.7,4546.6,0.4184]
["bitfinex","ETHUSD",1757657802503,3.684,4546.7,4546.6,2.61784573]
["bitfinex","ETHUSD",1757657802911,3.684,4546.7,4546.6,0.4184]
["bitfinex","ETHUSD",1757657803499,3.684,4546.7,4546.6,2.61784573]
["bitfinex","ETHUSD",1757657804713,3.684,4546.7,4546.6,0.4184]
["bitfinex","ETHUSD",1757657805295,3.683,4546.7,4546.6,2.61784573]
["bitfinex","ETHUSD",1757657806045,3.683,4546.7,4546.6,0.4184]
["bitfinex","ETHUSD",1757657806946,3.683,4546.7,4546.6,0.1096]
["bitfinex","ETHUSD",1757657808900,3.683,4546.7,4546.6,2.30902719]
["bitfinex","ETHUSD",1757657809098,3.683,4546.7,4546.6,2.61662719]
["bitfinex","ETHUSD",1757657809599,3.683,4546.7,4546.6,0.1096]
["bitfinex","ETHUSD",1757657810199,3.683,4546.7,4546.6,0.4172]
["bitfinex","ETHUSD",1757657810695,3.683,4546.7,4546.6,2.61664573]
["bitfinex","ETHUSD",1757657810895,3.682,4546.7,4546.6,2.61664573]
["bitfinex","ETHUSD",1757657811152,1.718,4546.8,4546.6,0.89882342]
["bitfinex","ETHUSD",1757657811351,0.03,4546.8,4546.7,6.49009736]
["bitfinex","ETHUSD",1757657811652,0.03,4546.8,4546.7,6.79769736]
["bitfinex","ETHUSD",1757657815217,0.03,4546.8,4546.7,10.47969736]
["bitfinex","ETHUSD",1757657816047,0.002,4547.1,4546.8,5.99134899]
["bitfinex","ETHUSD",1757657816253,0.002,4548.0,4547.5,5.99101044]
["bitfinex","ETHUSD",1757657816449,0.002,4548.0,4547.5,10.57971148]
["bitfinex","ETHUSD",1757657816649,0.002,4548.0,4547.5,11.07841148]
["bitfinex","ETHUSD",1757657817349,0.002,4548.0,4547.7,5.99091373]
["bitfinex","ETHUSD",1757657817713,0.002,4548.0,4547.7,6.10019524]
["bitfinex","ETHUSD",1757657817918,1e-08,4547.8,4547.7,6.90649524]
["bitfinex","ETHUSD",1757657818145,1e-08,4547.8,4547.7,8.24515591]
["bitfinex","ETHUSD",1757657818533,1e-08,4548.0,4547.9,2.99081703]
["bitfinex","ETHUSD",1757657818730,0.002,4548.6,4548.4,5.99057532]
["bitfinex","ETHUSD",1757657819038,0.002,4548.6,4548.4,9.97917532]
["bitfinex","ETHUSD",1757657819237,0.002,4548.6,4548.4,10.42047532]
["bitfinex","ETHUSD",1757657819445,0.002,4548.6,4548.4,11.8511877]
["bitfinex","ETHUSD",1757657821357,0.002,4548.6,4548.4,11.9607877]
["bitfinex","ETHUSD",1757657826322,0.002,4548.6,4548.4,12.0181877]
["bitfinex","ETHUSD",1757657827176,0.002,4548.6,4548.4,11.9607877]
["bitfinex","ETHUSD",1757657830058,0.002,4548.6,4548.4,11.5194877]
["bitfinex","ETHUSD",1757657839869,1e-08,4548.6,4548.5,5.99052698]
["bitfinex","ETHUSD",1757657840071,1e-08,4548.6,4548.5,7.91032845]
["bitfinex","ETHUSD",1757657840286,1e-08,4548.6,4548.5,8.21412845]
["bitfinex","ETHUSD",1757657841557,1e-08,4548.6,4548.5,7.91032845]
["bitfinex","ETHUSD",1757657842099,1e-08,4548.6,4548.5,8.21412845]
["bitfinex","ETHUSD",1757657842594,0.03,4548.8,4548.7,2.99043032]
["bitfinex","ETHUSD",1757657842761,0.03,4548.8,4548.7,11.52717989]
["bitfinex","ETHUSD",1757657842962,0.03,4548.8,4548.7,11.80899559]
["bitfinex","ETHUSD",1757657844779,0.4843,4548.8,4548.7,11.50519559]
["bitfinex","ETHUSD",1757657844976,0.7769,4548.8,4548.7,11.50519559]
["bitfinex","ETHUSD",1757657845178,0.03,4548.8,4548.7,11.50519559]
["bitfinex","ETHUSD",1757657847878,0.03,4548.8,4548.7,11.80899559]
["bitfinex","ETHUSD",1757657850707,0.03,4548.8,4548.7,11.50519559]
["bitfinex","ETHUSD",1757657850875,1.2053,4548.8,4548.7,11.50519559]
["bitfinex","ETHUSD",1757657851611,0.4843,4548.8,4548.7,11.50519559]
["bitfinex","ETHUSD",1757657851798,0.03,4548.8,4548.7,11.50519559]
["bitfinex","ETHUSD",1757657853111,0.03,4548.8,4548.7,11.50423559]
["bitfinex","ETHUSD",1757657854084,0.4843,4548.8,4548.7,11.50423559]
["bitfinex","ETHUSD",1757657854280,0.7769,4548.8,4548.7,11.50423559]
["bitfinex","ETHUSD",1757657854511,1.2053,4548.8,4547.7,1.33866067]
["bitfinex","ETHUSD",1757657854682,1.2053,4548.8,4546.8,0.03]
["bitfinex","ETHUSD",1757657854683,0.8827,4548.7,4548.2,2.19863106]
["bitfinex","ETHUSD",1757657854892,0.8827,4548.7,4547.4,2.199057]
["bitfinex","ETHUSD",1757657854893,3.08114533,4548.7,4547.4,2.19905694]
["bitfinex","ETHUSD",1757657855206,0.2926,4547.7,4547.5,2.19900252]
["bitfinex","ETHUSD",1757657855389,0.8827,4547.6,4547.4,2.19905702]
["bitfinex","ETHUSD",1757657855594,1.1753,4547.5,4547.4,2.19905702]
["bitfinex","ETHUSD",1757657855991,0.7469,4547.5,4547.4,9.98257603]
["bitfinex","ETHUSD",1757657856191,1.1753,4547.5,4547.4,9.98257603]
["bitfinex","ETHUSD",1757657856410,1.1753,4547.5,4547.4,8.87505702]
["bitfinex","ETHUSD",1757657857694,1.1753,4547.5,4547.4,5.19905702]
["bitfinex","ETHUSD",1757657860106,0.4284,4547.9,4547.6,2.1989139]
["bitfinex","ETHUSD",1757657860299,0.8827,4547.8,4547.7,0.02198913]
["bitfinex","ETHUSD",1757657860497,1.1753,4547.8,4547.7,0.02198913]
["bitfinex","ETHUSD",1757657860818,1.1753,4547.8,4547.7,2.22090286]
["bitfinex","ETHUSD",1757657862922,0.4543,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1757657863119,1.1753,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1757657864018,0.7469,4547.8,4547.7,5.19891373]
["bitfinex","ETHUSD",1757657864204,0.4284,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757657864419,0.721,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757657864622,0.2926,4548.2,4548.1,2.30832034]
["bitfinex","ETHUSD",1757657864825,0.4604,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757657865116,0.753,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757657865324,0.753,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1757657865492,1.2073,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1757657865692,0.032,4548.8,4548.7,11.19568213]
["bitfinex","ETHUSD",1757657866411,0.3407,4548.8,4548.7,10.89648213]
["bitfinex","ETHUSD",1757657866614,0.032,4548.8,4548.7,10.89648213]
["bitfinex","ETHUSD",1757657867621,0.032,4548.8,4548.7,11.19568213]
["bitfinex","ETHUSD",1757657868903,0.032,4548.8,4548.7,10.89648213]
["bitfinex","ETHUSD",1757657871322,0.032,4548.8,4548.7,11.19568213]
["bitfinex","ETHUSD",1757657871700,0.032,4548.8,4548.7,11.2836005]
["bitfinex","ETHUSD",1757657872307,0.002,4549.1,4549.0,0.792]
["bitfinex","ETHUSD",1757657872509,0.002,4549.1,4549.0,11.17383571]
["bitfinex","ETHUSD",1757657872698,0.002,4549.1,4549.0,11.58263571]
["bitfinex","ETHUSD",1757657873030,0.002,4549.1,4549.0,11.67054789]
["bitfinex","ETHUSD",1757657876506,0.002,4549.1,4549.0,11.37134789]
["bitfinex","ETHUSD",1757657880768,0.8032,4549.1,4549.0,11.37134789]
["bitfinex","ETHUSD",1757657881142,0.4945,4549.1,4549.0,11.37134789]
["bitfinex","ETHUSD",1757657881870,0.8032,4549.1,4549.0,11.37134789]
["bitfinex","ETHUSD",1757657882072,1.2574,4549.1,4549.0,11.37134789]
["bitfinex","ETHUSD",1757657882659,0.4945,4549.1,4549.0,11.37134789]
["bitfinex","ETHUSD",1757657883477,0.002,4549.1,4549.0,11.37134789]
["bitfinex","ETHUSD",1757657883668,0.002,4549.1,4549.0,11.67054789]
["bitfinex","ETHUSD",1757657886383,1e-08,4549.8,4549.2,2.99018869]
["bitfinex","ETHUSD",1757657886591,1e-08,4549.8,4549.7,2.98994711]
["bitfinex","ETHUSD",1757657886737,1e-08,4549.8,4549.7,9.66394711]
["bitfinex","ETHUSD",1757657886968,1e-08,4549.8,4549.7,9.96314711]
["bitfinex","ETHUSD",1757657887185,1e-08,4549.8,4549.7,10.45564711]
["bitfinex","ETHUSD",1757657888070,0.80120001,4549.8,4549.7,10.15644711]
["bitfinex","ETHUSD",1757657888269,1.25540001,4549.8,4549.7,11.39189364]
["bitfinex","ETHUSD",1757657890100,1.25540001,4549.8,4549.7,8.87194711]
["bitfinex","ETHUSD",1757657892724,1e-08,4549.8,4549.7,9.96314711]
["bitfinex","ETHUSD",1757657894799,0.002,4550.3,4550.2,2.98970559]
["bitfinex","ETHUSD",1757657894979,0.002,4550.3,4550.2,6.66270559]
["bitfinex","ETHUSD",1757657895184,0.002,4550.3,4550.2,7.84795384]
["bitfinex","ETHUSD",1757657895584,0.002,4550.3,4550.2,7.54875384]
["bitfinex","ETHUSD",1757657895807,0.4563,4550.3,4550.2,7.54875384]
["bitfinex","ETHUSD",1757657896010,1.2174,4550.3,4550.2,7.54875384]
["bitfinex","ETHUSD",1757657896442,1.2174,4550.3,4550.2,7.65835384]
["bitfinex","ETHUSD",1757657896934,0.4563,4550.3,4550.2,7.65835384]
["bitfinex","ETHUSD",1757657897129,0.002,4550.3,4550.2,7.65835384]
["bitfinex","ETHUSD",1757657897333,0.7473,4550.3,4550.2,8.11465384]
["bitfinex","ETHUSD",1757657897502,1.2174,4550.3,4550.2,8.11465384]
["bitfinex","ETHUSD",1757657897891,1.2174,4550.3,4550.2,7.65835384]
["bitfinex","ETHUSD",1757657901272,1.2174,4550.3,4550.2,6.86635384]
["bitfinex","ETHUSD",1757657901422,1.2174,4550.3,4550.2,9.86635384]
["bitfinex","ETHUSD",1757657902260,0.002,4550.3,4550.2,9.86635384]
["bitfinex","ETHUSD",1757657902448,0.002,4550.3,4550.2,10.94385384]
["bitfinex","ETHUSD",1757657909961,0.002,4550.3,4550.2,10.65835384]
["bitfinex","ETHUSD",1757657912158,0.002,4550.3,4550.2,10.94385384]
["bitfinex","ETHUSD",1757657912456,0.293,4550.3,4550.2,6.98535384]
["bitfinex","ETHUSD",1757657912653,1.2174,4550.3,4550.2,10.65735384]
["bitfinex","ETHUSD",1757657913651,1.2174,4550.3,4550.2,9.77130559]
["bitfinex","ETHUSD",1757657914024,1.2174,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1757657914219,1.2174,4550.3,4550.2,2.30730559]
["bitfinex","ETHUSD",1757657914425,1.2174,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1757657914619,1.2174,4550.3,4550.2,2.30730559]
["bitfinex","ETHUSD",1757657916350,1.2174,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1757657916544,1.2174,4550.3,4550.2,2.30730559]
["bitfinex","ETHUSD",1757657926989,1.2174,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1757657927199,1.33914,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1757657928118,3.53681125,4550.3,4550.0,0.1096]
["bitfinex","ETHUSD",1757657928286,2.19775389,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1757657928489,1.33914,4550.3,4550.0,0.1096]
["bitfinex","ETHUSD",1757657928715,0.3088,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1757657928916,1.243,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1757657938830,4.1615,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1757657939128,4.1615,4550.1,4550.0,2.30740219]
["bitfinex","ETHUSD",1757657939430,0.7983,4550.1,4550.0,2.30740219]
["bitfinex","ETHUSD",1757657939635,0.7983,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1757657939836,1.243,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1757657940217,1.243,4550.1,4550.0,2.30740219]
["bitfinex","ETHUSD",1757657942107,3.423,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1757657942311,0.002,4550.3,4550.2,2.48370559]
["bitfinex","ETHUSD",1757657942540,0.002,4550.3,4550.2,2.96501412]
["bitfinex","ETHUSD",1757657944245,0.002,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1757657945241,0.002,4550.3,4550.2,2.30730559]
["bitfinex","ETHUSD",1757657945414,0.002,4550.3,4550.2,2.55580559]
["bitfinex","ETHUSD",1757657947118,1.245,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1757657947439,1.3695,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1757657950945,5.0405,4550.3,4550.2,0.1096]
["bitfinex","ETHUSD",1757657951627,2.19771015,4550.2,4549.8,0.001]
["bitfinex","ETHUSD",1757657951831,2.19771015,4550.2,4549.9,0.1096]
["bitfinex","ETHUSD",1757657952031,0.3088,4550.0,4549.9,0.1096]
["bitfinex","ETHUSD",1757657952446,1.243,4550.0,4549.9,0.1096]
["bitfinex","ETHUSD",1757657954021,0.4895,4550.0,4549.9,0.1096]
["bitfinex","ETHUSD",1757657954221,4.1625,4550.3,4549.9,0.1096]
["bitfinex","ETHUSD",1757657954422,0.9342,4550.2,4549.9,0.1096]
["bitfinex","ETHUSD",1757657954621,3.671,4550.1,4549.9,0.1096]
["bitfinex","ETHUSD",1757657954855,3.671,4550.1,4549.9,2.30741142]
["bitfinex","ETHUSD",1757657955020,3.671,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757657955460,4.914,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757657956154,0.002,4550.3,4550.1,2.19770982]
["bitfinex","ETHUSD",1757657956336,3.671,4550.2,4550.1,2.19770982]
["bitfinex","ETHUSD",1757657956855,3.671,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657957154,3.671,4550.2,4550.1,2.30735389]
["bitfinex","ETHUSD",1757657957353,4.126,4550.2,4550.1,2.30735389]
["bitfinex","ETHUSD",1757657957654,4.9241,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657960755,5.41671,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657961055,5.41671,4550.2,4549.9,0.1096]
["bitfinex","ETHUSD",1757657962566,0.4957,4550.1,4549.9,0.1096]
["bitfinex","ETHUSD",1757657962774,0.4957,4550.1,4549.9,2.30742114]
["bitfinex","ETHUSD",1757657963132,0.002,4550.3,4550.0,0.2485]
["bitfinex","ETHUSD",1757657963331,3.671,4550.2,4550.0,0.2485]
["bitfinex","ETHUSD",1757657963747,3.671,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657963948,4.126,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657964163,4.4284,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657964468,4.9241,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657966327,4.9261,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657966546,0.002,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657966752,3.672,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657967151,4.9251,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657968075,5.63757106,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657970374,7.83527665,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657970583,5.63757106,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1757657970735,5.63757106,4550.2,4549.8,0.001]
["bitfinex","ETHUSD",1757657970939,5.63757106,4550.2,4549.9,0.1096]
["bitfinex","ETHUSD",1757657971164,0.783724,4550.1,4549.9,0.1096]
["bitfinex","ETHUSD",1757657971387,3.67,4550.0,4549.9,0.1096]
["bitfinex","ETHUSD",1757657971583,4.9231,4550.0,4549.9,0.1096]
["bitfinex","ETHUSD",1757657974554,4.9231,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1757657974865,7.12091039,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1757657975066,8.31110248,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1757657975443,7.81540248,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1757657975645,2.6935505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657975843,3.1485505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657976147,3.4509505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657976340,4.5020362,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657980249,2.3041857,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657980454,3.67,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1757657980775,3.67,4550.0,4549.8,0.2495]
["bitfinex","ETHUSD",1757657981355,3.67,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1757657981653,4.6207,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1757657982690,1.2531,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657983470,3.4509505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657983679,1.2531,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657985292,4.9231,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657987232,5.63538569,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657987363,7.83323619,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657989994,5.63538569,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657992210,4.4681,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757657992569,4.942,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757658000711,3.67,4549.9,4549.8,0.2495]
["bitfinex","ETHUSD",1757658000907,3.669,4549.9,4549.8,0.2495]
["bitfinex","ETHUSD",1757658001078,3.669,4549.9,4549.8,0.3591]
["bitfinex","ETHUSD",1757658002512,0.002,4550.2,4549.8,0.3591]
["bitfinex","ETHUSD",1757658002675,3.669,4550.1,4549.8,0.3591]
["bitfinex","ETHUSD",1757658003536,3.669,4550.0,4549.8,0.3591]
["bitfinex","ETHUSD",1757658004591,3.669,4549.9,4549.8,0.3591]
["bitfinex","ETHUSD",1757658007001,3.669,4549.9,4549.8,0.1106]
["bitfinex","ETHUSD",1757658007414,3.669,4549.9,4549.8,0.3591]
["bitfinex","ETHUSD",1757658009228,0.002,4550.2,4549.8,0.3591]
["bitfinex","ETHUSD",1757658009412,3.668,4550.1,4549.8,0.3591]
["bitfinex","ETHUSD",1757658010621,2.19971118,4550.2,4549.8,0.3591]
["bitfinex","ETHUSD",1757658010823,3.668,4550.1,4549.8,0.3591]
["bitfinex","ETHUSD",1757658011528,4.1419,4550.1,4549.8,0.3591]
["bitfinex","ETHUSD",1757658011728,0.4739,4550.1,4549.8,0.3591]
["bitfinex","ETHUSD",1757658012032,3.668,4550.0,4549.8,0.3591]
["bitfinex","ETHUSD",1757658013126,0.4739,4550.1,4549.8,0.3591]
["bitfinex","ETHUSD",1757658013314,3.668,4549.9,4549.8,0.3591]
["bitfinex","ETHUSD",1757658015821,3.668,4549.9,4549.8,0.1106]
["bitfinex","ETHUSD",1757658016524,4.9337,4549.9,4549.8,0.1106]
["bitfinex","ETHUSD",1757658019819,3.668,4549.9,4549.8,0.1106]
["bitfinex","ETHUSD",1757658020019,0.501,4550.2,4549.8,0.1106]
["bitfinex","ETHUSD",1757658020020,0.002,4550.2,4549.8,0.3591]
["bitfinex","ETHUSD",1757658020260,3.67,4550.2,4549.8,0.1106]
["bitfinex","ETHUSD",1757658020560,0.3063,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757658021063,1.2657,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757658021251,4.9337,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757658022749,4.1284,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757658023660,0.002,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1757658023856,3.667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1757658025370,0.4624,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1757658025547,0.002,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757658025753,3.669,4550.1,4550.0,2.44630219]
["bitfinex","ETHUSD",1757658025990,3.669,4550.1,4550.0,0.2485]
["bitfinex","ETHUSD",1757658026480,3.669,4550.1,4550.0,2.44630219]
["bitfinex","ETHUSD",1757658026653,3.669,4550.1,4550.0,0.2485]
["bitfinex","ETHUSD",1757658027186,0.002,4550.7,4550.5,2.9895607]
["bitfinex","ETHUSD",1757658027356,0.002,4550.7,4550.5,10.19725563]
["bitfinex","ETHUSD",1757658027679,0.002,4550.7,4550.5,10.17528003]
["bitfinex","ETHUSD",1757658027849,0.002,4550.7,4550.5,10.5116644]
["bitfinex","ETHUSD",1757658028185,0.002,4550.7,4550.5,10.7263644]
["bitfinex","ETHUSD",1757658028480,0.01969359,4551.1,4550.7,2.19746412]
["bitfinex","ETHUSD",1757658028643,0.01969359,4551.1,4550.7,6.48984697]
["bitfinex","ETHUSD",1757658028848,0.01969359,4551.1,4550.7,6.95304697]
["bitfinex","ETHUSD",1757658030438,0.01969359,4551.1,4550.7,8.74864697]
["bitfinex","ETHUSD",1757658032049,0.002,4551.6,4551.2,2.98922271]
["bitfinex","ETHUSD",1757658032246,0.002,4551.6,4551.2,6.67719493]
["bitfinex","ETHUSD",1757658032468,0.002,4551.6,4551.2,8.35607413]
["bitfinex","ETHUSD",1757658032672,0.002,4551.6,4551.2,8.44394769]
["bitfinex","ETHUSD",1757658033243,0.002,4551.6,4551.2,11.23844769]
["bitfinex","ETHUSD",1757658033446,0.002,4551.6,4551.5,5.98907788]
["bitfinex","ETHUSD",1757658033645,0.002,4551.6,4551.5,6.09867788]
["bitfinex","ETHUSD",1757658033878,0.002,4551.6,4551.5,7.99633788]
["bitfinex","ETHUSD",1757658034084,0.002,4551.6,4551.5,8.15163788]
["bitfinex","ETHUSD",1757658034375,0.002,4551.6,4551.5,8.23949985]
["bitfinex","ETHUSD",1757658035079,0.002,4551.6,4551.5,8.02479985]
["bitfinex","ETHUSD",1757658036348,0.002,4551.6,4551.5,8.69262096]
["bitfinex","ETHUSD",1757658037277,0.002,4551.6,4551.5,12.35862096]
["bitfinex","ETHUSD",1757658039182,0.002,4551.6,4551.5,12.51392096]
["bitfinex","ETHUSD",1757658039683,0.002,4551.6,4551.5,12.35862096]
["bitfinex","ETHUSD",1757658040478,0.002,4551.6,4551.5,12.51392096]
["bitfinex","ETHUSD",1757658040958,0.002,4551.6,4551.5,12.35862096]
["bitfinex","ETHUSD",1757658043186,0.002,4551.6,4551.5,11.44029985]
["bitfinex","ETHUSD",1757658043187,1.2677,4551.6,4551.5,11.44029985]
["bitfinex","ETHUSD",1757658045292,1.2677,4551.6,4551.5,11.64147873]
["bitfinex","ETHUSD",1757658047389,0.9614,4551.6,4551.5,11.64147873]
["bitfinex","ETHUSD",1757658047598,0.002,4551.6,4551.5,11.64147873]
["bitfinex","ETHUSD",1757658048196,0.002,4551.6,4551.5,11.88997873]
["bitfinex","ETHUSD",1757658049060,0.03,4551.8,4551.7,5.98898134]
["bitfinex","ETHUSD",1757658049277,0.03,4551.8,4551.7,13.24885623]
["bitfinex","ETHUSD",1757658049482,0.03,4551.8,4551.7,13.49735623]
["bitfinex","ETHUSD",1757658049860,0.03,4551.8,4551.7,13.58521493]
["bitfinex","ETHUSD",1757658052584,0.01221585,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1757658052786,0.4706,4552.9,4552.5,2.19659527]
["bitfinex","ETHUSD",1757658053002,0.4706,4552.9,4552.5,9.0837401]
["bitfinex","ETHUSD",1757658053205,0.4705,4552.8,4552.5,9.81789914]
["bitfinex","ETHUSD",1757658053413,0.03,4552.8,4552.5,10.96940915]
["bitfinex","ETHUSD",1757658054075,0.03,4552.8,4552.5,11.44000915]
["bitfinex","ETHUSD",1757658056495,0.03,4552.8,4552.5,11.19150915]
["bitfinex","ETHUSD",1757658056692,0.03,4552.8,4552.5,11.44000915]
["bitfinex","ETHUSD",1757658058085,1.2072,4552.6,4552.5,10.87832026]
["bitfinex","ETHUSD",1757658059922,0.002,4552.6,4552.5,10.87832026]
["bitfinex","ETHUSD",1757658060385,0.002,4552.6,4552.5,10.99004571]
["bitfinex","ETHUSD",1757658061204,0.4425,4552.6,4552.5,10.99004571]
["bitfinex","ETHUSD",1757658061632,0.002,4552.6,4552.5,11.23854571]
["bitfinex","ETHUSD",1757658062331,1.2072,4552.6,4552.5,9.97572026]
["bitfinex","ETHUSD",1757658062659,1.2072,4552.6,4552.5,9.32919527]
["bitfinex","ETHUSD",1757658063108,1.2072,4552.6,4552.5,10.12119527]
["bitfinex","ETHUSD",1757658063885,0.002,4552.6,4552.5,10.12119527]
["bitfinex","ETHUSD",1757658064082,0.002,4552.6,4552.5,10.36969527]
["bitfinex","ETHUSD",1757658064323,0.002,4552.6,4552.5,11.63751513]
["bitfinex","ETHUSD",1757658065988,0.002,4552.6,4552.5,11.38901513]
["bitfinex","ETHUSD",1757658066196,0.002,4552.6,4552.5,11.63751513]
["bitfinex","ETHUSD",1757658066734,0.002,4552.6,4552.5,7.72701513]
["bitfinex","ETHUSD",1757658066933,1.2072,4552.6,4552.5,11.38901513]
["bitfinex","ETHUSD",1757658067093,1.2072,4552.6,4552.5,7.72701513]
["bitfinex","ETHUSD",1757658067451,1.2072,4552.6,4552.5,11.38901513]
["bitfinex","ETHUSD",1757658068017,1.2072,4552.6,4552.5,10.91841513]
["bitfinex","ETHUSD",1757658070753,1.2072,4552.6,4552.5,3.0]
["bitfinex","ETHUSD",1757658071055,1.2072,4552.6,4552.5,6.662]
["bitfinex","ETHUSD",1757658071927,1.2072,4552.6,4552.5,8.85859527]
["bitfinex","ETHUSD",1757658072130,1.2072,4552.6,4552.5,5.19659527]
["bitfinex","ETHUSD",1757658072357,1.2072,4552.6,4552.5,8.96819527]
["bitfinex","ETHUSD",1757658073646,1.33292,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658074361,1.2072,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658078281,1.2072,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658080089,1.2072,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658083297,1.2072,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658084956,0.002,4552.6,4552.5,2.32816122]
["bitfinex","ETHUSD",1757658085197,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658085393,0.4503,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658085959,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658086889,0.002,4552.6,4552.5,2.55469527]
["bitfinex","ETHUSD",1757658090012,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658090213,0.002,4552.6,4552.5,3.37118298]
["bitfinex","ETHUSD",1757658090414,0.002,4552.6,4552.5,3.39314893]
["bitfinex","ETHUSD",1757658090604,0.002,4552.6,4552.5,3.37118298]
["bitfinex","ETHUSD",1757658091324,0.002,4552.6,4552.5,6.37118298]
["bitfinex","ETHUSD",1757658091525,0.002,4552.6,4552.5,7.16318298]
["bitfinex","ETHUSD",1757658096436,0.002,4552.6,4552.5,6.91468298]
["bitfinex","ETHUSD",1757658101023,0.9489,4552.6,4552.5,6.91468298]
["bitfinex","ETHUSD",1757658101227,1.236,4552.6,4552.5,6.91468298]
["bitfinex","ETHUSD",1757658102057,1.236,4552.6,4552.5,6.7706]
["bitfinex","ETHUSD",1757658102257,1.236,4552.6,4552.5,8.96719527]
["bitfinex","ETHUSD",1757658102889,1.236,4552.6,4552.5,3.1096]
["bitfinex","ETHUSD",1757658103049,1.236,4552.6,4552.5,6.7706]
["bitfinex","ETHUSD",1757658103652,1.236,4552.6,4552.5,8.96719527]
["bitfinex","ETHUSD",1757658103851,1.236,4552.6,4552.5,6.7706]
["bitfinex","ETHUSD",1757658104457,1.236,4552.6,4552.5,8.96719527]
["bitfinex","ETHUSD",1757658105779,1.236,4552.6,4552.5,6.7706]
["bitfinex","ETHUSD",1757658106093,1.236,4552.6,4552.5,8.96719527]
["bitfinex","ETHUSD",1757658106870,1.236,4552.6,4552.5,6.7706]
["bitfinex","ETHUSD",1757658107403,1.236,4552.6,4552.5,3.1096]
["bitfinex","ETHUSD",1757658107565,1.236,4552.6,4552.5,6.7706]
["bitfinex","ETHUSD",1757658107772,1.236,4552.6,4552.5,8.96719527]
["bitfinex","ETHUSD",1757658111584,0.7877,4552.6,4552.5,8.96719527]
["bitfinex","ETHUSD",1757658111785,1.2372,4552.6,4552.5,8.96719527]
["bitfinex","ETHUSD",1757658114499,0.002,4552.6,4552.5,10.50058349]
["bitfinex","ETHUSD",1757658116730,0.002,4552.6,4552.5,11.29258349]
["bitfinex","ETHUSD",1757658119717,0.002,4552.6,4552.5,11.04408349]
["bitfinex","ETHUSD",1757658120047,1.2249,4552.6,4552.5,10.25208349]
["bitfinex","ETHUSD",1757658120606,0.9258,4552.6,4552.5,10.25208349]
["bitfinex","ETHUSD",1757658121306,1.2249,4552.6,4552.5,10.25208349]
["bitfinex","ETHUSD",1757658121536,1.2249,4552.6,4552.5,6.59108349]
["bitfinex","ETHUSD",1757658121722,1.2249,4552.6,4552.5,3.1096]
["bitfinex","ETHUSD",1757658122019,1.2249,4552.6,4552.5,8.96719527]
["bitfinex","ETHUSD",1757658128666,1.2249,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658130708,0.7754,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658130912,1.2249,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658142766,1.2249,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658142968,0.9258,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658143869,0.9258,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658144057,0.002,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658144254,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658144832,0.002,4552.6,4552.5,2.55469527]
["bitfinex","ETHUSD",1757658145837,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658147276,1.1809,4552.6,4552.5,5.96619527]
["bitfinex","ETHUSD",1757658148583,1.1809,4552.6,4552.5,3.7696]
["bitfinex","ETHUSD",1757658149478,1.1809,4552.6,4552.5,5.96619527]
["bitfinex","ETHUSD",1757658150477,1.1809,4552.6,4552.5,3.7696]
["bitfinex","ETHUSD",1757658150678,1.1809,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658151185,1.1809,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658152188,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658152384,0.002,4552.6,4552.5,2.55469527]
["bitfinex","ETHUSD",1757658153005,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658153669,0.002,4552.6,4552.5,5.96619527]
["bitfinex","ETHUSD",1757658154002,0.002,4552.6,4552.5,6.21469527]
["bitfinex","ETHUSD",1757658155398,0.002,4552.6,4552.5,5.96619527]
["bitfinex","ETHUSD",1757658155568,1.1809,4552.6,4552.5,5.96619527]
["bitfinex","ETHUSD",1757658156699,1.1809,4552.6,4552.5,3.7696]
["bitfinex","ETHUSD",1757658156997,1.1809,4552.6,4552.5,5.96619527]
["bitfinex","ETHUSD",1757658157307,1.1809,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658157902,1.1809,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658158612,0.8936,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658159411,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658160783,0.4407,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658160975,1.1809,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658164115,1.1809,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658165104,0.8936,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658165822,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658166314,1.2293,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658166918,1.2293,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658167214,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658169704,0.002,4552.6,4552.5,2.55469527]
["bitfinex","ETHUSD",1757658171247,0.002,4552.6,4552.5,3.39573384]
["bitfinex","ETHUSD",1757658175339,0.002,4552.6,4552.5,3.14723384]
["bitfinex","ETHUSD",1757658178172,1.2293,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658178474,1.2293,4552.6,4552.5,3.7686]
["bitfinex","ETHUSD",1757658178859,1.2293,4552.6,4552.5,5.96519527]
["bitfinex","ETHUSD",1757658179242,1.2293,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658179443,1.2293,4552.6,4552.5,3.7686]
["bitfinex","ETHUSD",1757658180178,1.2293,4552.6,4552.5,5.96519527]
["bitfinex","ETHUSD",1757658181177,1.2293,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658181381,1.2293,4552.6,4552.5,5.96519527]
["bitfinex","ETHUSD",1757658182741,0.002,4552.6,4552.5,6.21369527]
["bitfinex","ETHUSD",1757658182943,0.002,4552.6,4552.5,7.35473339]
["bitfinex","ETHUSD",1757658183343,0.002,4552.6,4552.5,5.96519527]
["bitfinex","ETHUSD",1757658183538,0.002,4552.6,4552.5,3.7686]
["bitfinex","ETHUSD",1757658183845,1.2293,4552.6,4552.5,5.96519527]
["bitfinex","ETHUSD",1757658184478,1.2293,4552.6,4552.5,3.7686]
["bitfinex","ETHUSD",1757658185073,1.2293,4552.6,4552.5,5.96519527]
["bitfinex","ETHUSD",1757658185872,1.2293,4552.6,4552.5,3.7686]
["bitfinex","ETHUSD",1757658186178,1.2293,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658187283,1.2293,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658187588,1.2293,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658189680,1.2293,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658189876,1.2293,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658190381,1.2293,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658190786,1.2293,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658191009,1.2293,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658194911,1.2293,4552.6,4552.5,0.1096]
["bitfinex","ETHUSD",1757658195314,1.2293,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658196718,0.002,4552.6,4552.5,2.30619527]
["bitfinex","ETHUSD",1757658198719,0.002,4552.6,4552.5,2.44509527]
["bitfinex","ETHUSD",1757658199478,0.002,4552.6,4552.5,2.53295339]
["bitfinex","ETHUSD",1757658199678,0.002,4552.6,4552.5,2.55491934]
["bitfinex","ETHUSD",1757658199915,0.002,4552.6,4552.5,3.6716178]
["bitfinex","ETHUSD",1757658201282,0.002,4552.6,4552.5,3.4231178]
["bitfinex","ETHUSD",1757658201485,0.9378,4552.6,4552.5,2.28445339]
["bitfinex","ETHUSD",1757658201698,0.9378,4552.6,4552.5,0.08785812]
["bitfinex","ETHUSD",1757658201912,1.2489,4552.6,4552.5,3.74485812]
["bitfinex","ETHUSD",1757658202095,1.2489,4552.6,4552.5,5.85359527]
["bitfinex","ETHUSD",1757658203506,1.2489,4552.6,4552.5,3.657]
["bitfinex","ETHUSD",1757658203823,1.2489,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1757658204936,0.002,4552.6,4552.5,2.44509527]
["bitfinex","ETHUSD",1757658205245,0.002,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1757658205937,0.8106,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1757658206237,0.002,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1757658206808,0.002,4552.6,4552.5,3.28087535]
["bitfinex","ETHUSD",1757658208138,0.002,4552.6,4552.5,6.28087535]
["bitfinex","ETHUSD",1757658208344,0.002,4552.6,4552.5,6.2589094]
["bitfinex","ETHUSD",1757658208515,0.002,4552.6,4552.5,6.3685094]
["bitfinex","ETHUSD",1757658209416,0.002,4552.6,4552.5,6.45636424]
["bitfinex","ETHUSD",1757658210945,1e-08,4552.8,4552.7,2.98849878]
["bitfinex","ETHUSD",1757658211150,1e-08,4552.8,4552.7,11.53299014]
["bitfinex","ETHUSD",1757658211325,1e-08,4552.8,4552.7,11.99619014]
["bitfinex","ETHUSD",1757658212144,1e-08,4552.8,4552.7,11.79369878]
["bitfinex","ETHUSD",1757658212345,1e-08,4552.8,4552.7,11.88153664]
["bitfinex","ETHUSD",1757658212532,1e-08,4552.8,4552.7,13.49383172]
["bitfinex","ETHUSD",1757658213246,1e-08,4552.8,4552.7,13.27813172]
["bitfinex","ETHUSD",1757658215932,0.00200001,4552.8,4552.7,13.27813172]
["bitfinex","ETHUSD",1757658220951,0.00200001,4552.8,4552.7,13.38773172]
["bitfinex","ETHUSD",1757658223550,0.00200001,4552.8,4552.7,13.13923172]
["bitfinex","ETHUSD",1757658224775,1.24890001,4552.8,4552.7,13.13923172]
["bitfinex","ETHUSD",1757658226044,0.93250001,4552.8,4552.7,13.13923172]
["bitfinex","ETHUSD",1757658226244,1.22360001,4552.8,4552.7,13.13923172]
["bitfinex","ETHUSD",1757658227568,1.22360001,4552.8,4552.7,9.48323172]
["bitfinex","ETHUSD",1757658227747,1.22360001,4552.8,4552.7,13.13823172]
["bitfinex","ETHUSD",1757658228573,1.22360001,4552.8,4552.7,12.34623172]
["bitfinex","ETHUSD",1757658228775,1.22360001,4552.8,4552.7,10.73393664]
["bitfinex","ETHUSD",1757658235305,0.00200001,4552.8,4552.7,10.73393664]
["bitfinex","ETHUSD",1757658237897,0.00200001,4552.8,4552.7,11.52593664]
["bitfinex","ETHUSD",1757658238712,1.21700001,4552.8,4552.7,11.52593664]
["bitfinex","ETHUSD",1757658239381,1.21700001,4552.8,4552.7,10.73393664]
["bitfinex","ETHUSD",1757658247060,1.21700001,4552.8,4552.7,7.07893664]
["bitfinex","ETHUSD",1757658247211,1.21700001,4552.8,4552.7,10.73393664]
["bitfinex","ETHUSD",1757658248643,1.21700001,4552.8,4552.7,10.64609878]
["bitfinex","ETHUSD",1757658256078,0.00200001,4552.8,4552.7,12.86136819]
["bitfinex","ETHUSD",1757658256458,0.00200001,4552.8,4552.7,13.52018686]
["bitfinex","ETHUSD",1757658257277,0.00200001,4552.8,4552.7,13.27168686]
["bitfinex","ETHUSD",1757658258048,0.44710001,4552.8,4552.7,13.27168686]
["bitfinex","ETHUSD",1757658258370,0.00200001,4552.8,4552.7,13.27168686]
["bitfinex","ETHUSD",1757658260310,1.22430001,4552.8,4552.7,13.27168686]
["bitfinex","ETHUSD",1757658260501,1.22430001,4552.8,4552.7,9.61668686]
["bitfinex","ETHUSD",1757658260811,1.22430001,4552.8,4552.7,13.27068686]
["bitfinex","ETHUSD",1757658261008,0.00200001,4552.8,4552.7,13.27068686]
["bitfinex","ETHUSD",1757658261316,0.00200001,4552.8,4552.7,13.51918686]
["bitfinex","ETHUSD",1757658262412,0.00200001,4552.8,4552.7,13.27068686]
["bitfinex","ETHUSD",1757658263895,1.22430001,4552.8,4552.7,13.27068686]
["bitfinex","ETHUSD",1757658264776,0.00200001,4552.8,4552.7,13.27068686]
["bitfinex","ETHUSD",1757658265180,0.00200001,4552.8,4552.7,13.51918686]
["bitfinex","ETHUSD",1757658265382,0.31550001,4552.8,4552.7,13.27068686]
["bitfinex","ETHUSD",1757658265617,1.42430001,4552.8,4552.7,11.81986819]
["bitfinex","ETHUSD",1757658265781,1.42430001,4552.8,4552.7,10.53549878]
["bitfinex","ETHUSD",1757658266294,1.42430001,4552.8,4552.7,10.64509878]
["bitfinex","ETHUSD",1757658266914,1.42430001,4552.8,4552.7,4.7946]
["bitfinex","ETHUSD",1757658267114,1.42430001,4552.8,4552.7,8.4486]
["bitfinex","ETHUSD",1757658267308,1.42430001,4552.8,4552.7,10.64509878]
["bitfinex","ETHUSD",1757658268055,1.42430001,4552.8,4552.6,0.001]
["bitfinex","ETHUSD",1757658268056,1.56893001,4552.8,4552.6,0.001]
["bitfinex","ETHUSD",1757658269143,3.76542178,4552.8,4552.6,0.001]
["bitfinex","ETHUSD",1757658269329,1.56893001,4552.8,4552.6,0.001]
["bitfinex","ETHUSD",1757658273626,0.4637,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1757658273947,0.9088,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1757658274331,1.2223,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1757658275966,0.20200001,4552.8,4552.6,2.19754702]
["bitfinex","ETHUSD",1757658276347,1.11080001,4552.8,4552.6,2.19754702]
["bitfinex","ETHUSD",1757658276548,0.66570001,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1757658276750,1.11080001,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1757658277630,1.42430001,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1757658277835,1.42430001,4552.8,4552.6,5.8515357]
["bitfinex","ETHUSD",1757658278103,1.42430001,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1757658279272,1.42430001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658279438,1.11080001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658281552,1.11080001,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1757658281755,1.11080001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658281972,1.11080001,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1757658282793,1.11080001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658283671,1.11080001,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1757658284783,1.11080001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658286158,1.11080001,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1757658286582,0.66570001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658286768,1.10310001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658288490,0.66570001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658288672,1.41360001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658289057,1.10310001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658290013,0.20200001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658290212,0.20200001,4552.8,4552.7,7.63963762]
["bitfinex","ETHUSD",1757658290414,0.20200001,4552.8,4552.7,7.61767264]
["bitfinex","ETHUSD",1757658290582,0.20200001,4552.8,4552.7,7.81967265]
["bitfinex","ETHUSD",1757658291716,0.20200001,4552.8,4552.7,7.66437265]
["bitfinex","ETHUSD",1757658293219,0.20200001,4552.8,4552.7,7.81967265]
["bitfinex","ETHUSD",1757658295319,0.20200001,4552.8,4552.7,7.66437265]
["bitfinex","ETHUSD",1757658301587,1.42460001,4552.8,4552.7,7.41587265]
["bitfinex","ETHUSD",1757658301921,0.20200001,4552.8,4552.7,7.41587265]
["bitfinex","ETHUSD",1757658302121,0.20200001,4552.8,4552.7,7.66437265]
["bitfinex","ETHUSD",1757658305757,0.98720001,4552.8,4552.7,7.41587265]
["bitfinex","ETHUSD",1757658305937,1.42460001,4552.8,4552.7,7.41587265]
["bitfinex","ETHUSD",1757658310290,1.42460001,4552.8,4552.7,9.95209879]
["bitfinex","ETHUSD",1757658311773,0.20200001,4552.8,4552.7,10.20059879]
["bitfinex","ETHUSD",1757658312460,0.20200001,4552.8,4552.7,9.95209879]
["bitfinex","ETHUSD",1757658312976,0.98720001,4552.8,4552.7,9.95209879]
["bitfinex","ETHUSD",1757658313187,1.42460001,4552.8,4552.7,9.95209879]
["bitfinex","ETHUSD",1757658314159,1.42460001,4552.8,4552.7,11.16706549]
["bitfinex","ETHUSD",1757658315285,1.42460001,4552.8,4552.7,9.95209879]
["bitfinex","ETHUSD",1757658316361,1.11410001,4552.8,4552.7,9.95209879]
["bitfinex","ETHUSD",1757658317905,1.42920001,4552.8,4552.7,9.95209879]
["bitfinex","ETHUSD",1757658328213,1.42920001,4552.8,4552.7,2.30609878]
["bitfinex","ETHUSD",1757658328417,1.42920001,4552.8,4552.7,8.95709878]
["bitfinex","ETHUSD",1757658333829,1.42920001,4552.8,4552.7,5.30609878]
["bitfinex","ETHUSD",1757658334035,1.42920001,4552.8,4552.7,8.95709878]
["bitfinex","ETHUSD",1757658337312,1.57432001,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1757658337526,1.57432001,4552.8,4552.6,0.001]
["bitfinex","ETHUSD",1757658351173,2.19649878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1757658351341,2.63009878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1757658351676,3.40799878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1757658351875,4.37025155,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1757658352164,4.45813708,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1757658356266,5.25013708,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1757658356480,2.19669178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1757658356661,2.19693308,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1757658356865,9.89791255,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1757658357057,10.79881255,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1757658357253,10.88672164,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1757658357958,2.19722271,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658358166,7.53322271,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658358366,12.69613388,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658358589,13.21765901,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658362599,20.54727735,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658362899,20.55472804,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658363866,16.90372804,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658364067,13.22765901,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658364591,13.22865901,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658368691,13.22765901,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658370199,14.01965901,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658370407,19.90927735,4551.2,4550.9,0.001]
["bitfinex","ETHUSD",1757658370995,2.19741583,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658371224,9.38115741,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658371425,10.59265741,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658371621,10.68059143,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658371823,11.34344425,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658374299,18.02506259,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658374524,12.13544425,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658377929,12.60610846,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658378338,12.72874389,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658378758,12.72892413,4550.8,4550.7,0.001]
["bitfinex","ETHUSD",1757658379161,2.1975607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658379456,8.8595607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658379658,9.1690607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658379838,10.0648607,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658380809,10.15279898,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658381068,10.89217845,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658381355,11.3638158,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658382256,11.48665299,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658384060,6.61935299,4550.5,4550.4,0.24850001]
["bitfinex","ETHUSD",1757658384268,9.59794017,4550.5,4550.4,0.24850001]
["bitfinex","ETHUSD",1757658384583,5.8585607,4550.5,4550.4,0.40380001]
["bitfinex","ETHUSD",1757658385062,5.8585607,4550.5,4550.4,0.24850001]
["bitfinex","ETHUSD",1757658385622,5.8595607,4550.5,4550.4,0.24850001]
["bitfinex","ETHUSD",1757658386538,5.98269155,4550.5,4550.4,0.24850001]
["bitfinex","ETHUSD",1757658387232,6.4543289,4550.5,4550.4,0.24850001]
["bitfinex","ETHUSD",1757658387422,5.98269155,4550.5,4550.4,0.24850001]
["bitfinex","ETHUSD",1757658387618,6.4543289,4550.5,4550.4,0.24850001]
["bitfinex","ETHUSD",1757658387824,7.02580528,4550.5,4550.4,0.24850001]
["bitfinex","ETHUSD",1757658388046,8.27074263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658388237,8.70274263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658388435,8.39324263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658388862,7.49744263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658389865,7.92944263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658390262,7.45780528,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658390454,8.70274263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658391269,8.23110528,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658391475,8.39324263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658391670,7.92160528,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658391846,8.39324263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658392046,7.92160528,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658392249,8.39324263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658392486,7.02580528,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658392783,7.49744263,4550.5,4550.4,1e-08]
["bitfinex","ETHUSD",1757658393002,2.9898988,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658393155,18.85735346,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658393492,20.26832383,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658393877,20.35628396,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658394076,20.56187942,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658394277,22.60328946,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658394668,15.49764363,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658394961,11.07614363,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658395282,13.70057435,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658395483,14.44207435,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658395689,14.90587435,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658400100,15.69787435,4549.8,4549.7,0.001]
["bitfinex","ETHUSD",1757658400774,2.19823701,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658400973,7.47285617,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658401172,9.00722874,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658401373,9.56684014,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658402901,12.56684014,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658403100,13.15817636,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658403489,12.56684014,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658406607,19.65684014,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658406902,19.65784014,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658407217,15.97884014,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658407417,19.65784014,4549.1,4549.0,0.001]
["bitfinex","ETHUSD",1757658407770,5.99038199,4548.8,4547.8,0.03]
["bitfinex","ETHUSD",1757658407970,2.19881703,4547.9,4547.8,0.03]
["bitfinex","ETHUSD",1757658408175,2.19881703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1757658408176,7.85741703,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1757658408478,12.14931249,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1757658409229,12.80066024,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1757658409525,13.5504045,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1757658411772,8.6778045,4547.9,4547.8,0.24850001]
["bitfinex","ETHUSD",1757658411968,11.61106024,4547.9,4547.8,0.24850001]
["bitfinex","ETHUSD",1757658412506,7.74276024,4547.9,4547.8,0.24850001]
["bitfinex","ETHUSD",1757658412815,11.42576024,4547.9,4547.8,0.24850001]
["bitfinex","ETHUSD",1757658414020,11.42576024,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658414382,11.22016478,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658414586,12.58690572,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658415000,12.58690572,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658415217,12.79143416,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658415419,12.58690572,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658416219,12.79146217,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658416427,12.58690572,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658417149,12.58490572,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658417305,12.78950348,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658418405,12.78950348,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658418607,13.98310348,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658420700,14.77510348,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658422033,13.58150348,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658422232,13.11851148,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658422540,13.11751148,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658422838,12.78950348,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658423237,12.99452719,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658423541,12.78950348,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658424243,13.75172719,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658424534,14.18812719,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658424739,12.99452719,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658424917,12.99452719,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658425313,13.11758876,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658427915,12.99452719,4547.9,4547.8,0.24950001]
["bitfinex","ETHUSD",1757658428312,13.59079503,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658429091,15.57639503,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658429565,15.66438999,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658429780,15.57639503,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658431166,11.89539503,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658431339,15.57639503,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658431665,15.45324736,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658431871,15.57660266,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658432240,11.89560266,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658432439,15.57760266,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658433748,15.57823783,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658435080,23.45668612,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658435452,22.66823783,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658436446,28.57877738,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658437085,29.76360154,4547.9,4547.8,0.00100001]
["bitfinex","ETHUSD",1757658437294,2.19909843,4547.4,4545.8,0.03]
["bitfinex","ETHUSD",1757658437450,3.792,4545.8,4545.1,0.02]
["bitfinex","ETHUSD",1757658437652,11.11066275,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658437886,3.20685531,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658438052,2.61037984,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658438393,2.40472096,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658438683,3.19809925,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658438882,3.52708596,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658439082,3.52708596,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658439254,2.61037984,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658439455,2.40472096,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658440206,2.86313332,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658440373,3.06773108,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658440579,3.06773108,4545.2,4545.1,0.4238]
["bitfinex","ETHUSD",1757658441210,3.06773108,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658441387,2.86313332,4545.2,4545.1,0.4238]
["bitfinex","ETHUSD",1757658441907,2.86313332,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658442092,2.86313332,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658442706,2.2001232,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658442874,2.70644131,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658443070,2.99824131,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658443384,3.45764131,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658443598,3.93634131,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658444610,6.93634131,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658444814,7.8180401,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658445272,7.81789448,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658445607,8.00147968,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658446188,6.8585241,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658446678,6.5667241,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658450543,6.5667241,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658450544,6.06040599,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658450727,3.65542721,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658450936,5.85555041,4545.2,4545.1,0.2685]
["bitfinex","ETHUSD",1757658451636,5.89879218,4545.9,4545.1,0.2685]
["bitfinex","ETHUSD",1757658451637,3.699,4545.9,4545.1,0.2685]
["bitfinex","ETHUSD",1757658451990,0.10740116,4545.4,4545.1,0.4238]
["bitfinex","ETHUSD",1757658452535,0.10740116,4545.4,4545.2,0.2177]
["bitfinex","ETHUSD",1757658452743,2.19993973,4545.6,4545.2,1.9057]
["bitfinex","ETHUSD",1757658452935,2.19993973,4545.6,4545.5,0.2485]
["bitfinex","ETHUSD",1757658453751,0.1096,4545.7,4545.5,0.2485]
["bitfinex","ETHUSD",1757658453957,2.30948732,4545.7,4545.5,0.2485]
["bitfinex","ETHUSD",1757658454172,0.1096,4545.7,4545.5,0.2485]
["bitfinex","ETHUSD",1757658454371,2.19976432,4546.0,4545.5,0.4038]
["bitfinex","ETHUSD",1757658454576,0.1096,4546.0,4545.5,0.4038]
["bitfinex","ETHUSD",1757658454779,0.1096,4546.0,4545.5,4.1068]
["bitfinex","ETHUSD",1757658454966,2.19978779,4545.9,4545.5,4.1068]
["bitfinex","ETHUSD",1757658455549,2.19978779,4545.9,4545.5,3.9515]
["bitfinex","ETHUSD",1757658455945,0.1096,4546.0,4545.5,3.9515]
["bitfinex","ETHUSD",1757658456145,2.30933731,4546.0,4545.5,3.9515]
["bitfinex","ETHUSD",1757658456560,0.1096,4546.0,4545.5,3.9515]
["bitfinex","ETHUSD",1757658456753,2.30933847,4546.0,4545.5,3.9515]
["bitfinex","ETHUSD",1757658456956,0.1096,4546.0,4545.6,3.9197]
["bitfinex","ETHUSD",1757658457279,0.1096,4546.0,4545.9,0.2485]
["bitfinex","ETHUSD",1757658458778,0.1096,4546.0,4545.9,0.4038]
["bitfinex","ETHUSD",1757658458982,0.1096,4546.0,4545.9,0.2485]
["bitfinex","ETHUSD",1757658459582,0.1096,4546.2,4545.9,0.2485]
["bitfinex","ETHUSD",1757658463289,0.9681,4546.8,4545.9,0.2485]
["bitfinex","ETHUSD",1757658463290,0.03,4546.8,4546.1,2.19967464]
["bitfinex","ETHUSD",1757658463488,0.03,4546.8,4546.2,1.688]
["bitfinex","ETHUSD",1757658463693,2.22939011,4546.8,4546.3,3.699]
["bitfinex","ETHUSD",1757658464979,0.2918,4546.4,4545.1,0.02]
["bitfinex","ETHUSD",1757658465179,2.2001232,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658465482,3.4300232,4545.2,4545.1,0.131]
["bitfinex","ETHUSD",1757658465684,2.2001232,4545.2,4545.1,0.131]
["bitfinex","ETHUSD",1757658466081,2.2001232,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658466267,2.2001232,4545.2,4545.1,3.13]
["bitfinex","ETHUSD",1757658466467,2.5025232,4545.2,4545.1,3.13]
["bitfinex","ETHUSD",1757658466881,2.5025232,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658467086,2.5025232,4545.2,4545.1,3.721]
["bitfinex","ETHUSD",1757658467897,2.5025232,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658468291,2.5025232,4545.2,4545.1,0.231]
["bitfinex","ETHUSD",1757658468592,2.9382232,4545.2,4545.1,0.231]
["bitfinex","ETHUSD",1757658468960,2.9382232,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658469178,3.9318506,4545.2,4545.1,0.699]
["bitfinex","ETHUSD",1757658469890,3.9318506,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658470072,3.9318506,4545.2,4545.1,3.503]
["bitfinex","ETHUSD",1757658470684,3.9318506,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658480220,4.13722296,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658481917,7.13722296,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658482074,7.46593173,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658482710,11.16193173,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658482921,11.72304843,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757658483619,11.72304843,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757658485514,11.72304843,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757658486574,17.63358798,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757658489126,11.63500525,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757658490835,12.42700525,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1757658492101,11.11080798,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757658492301,2.20060736,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757658492521,2.50300736,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757658492698,3.82923144,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757658494303,6.39353144,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757658494504,8.59016149,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757658494727,9.06323501,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757658495114,9.06339767,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757658496008,2.20075265,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658496218,9.56869285,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658496418,10.71331683,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658497537,12.41128445,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658497738,11.18648445,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658498253,10.71331683,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658498448,11.18640164,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658498948,11.93811683,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658500940,12.53426961,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658502022,12.06128941,4543.9,4543.8,0.03]
["bitfinex","ETHUSD",1757658503313,12.85328941,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658504467,12.06128941,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658506875,12.06107817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658508261,14.37307817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658508462,12.06107817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658508670,11.74687817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658508968,12.06107817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658509480,10.83627817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658510466,11.61237817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658510771,12.06107817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658511072,11.61237817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658511491,12.06107817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658511846,11.74687817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658512046,10.83627817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658515192,11.28497817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658515485,10.83627817,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658515889,11.31000026,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658516484,13.32680026,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658516683,13.91895287,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658516889,14.00702863,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658517386,13.21502863,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658519194,12.62287602,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658519590,13.21548304,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658519797,12.62287602,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658520090,11.39807602,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658520392,11.31300026,4543.9,4543.8,0.24950001]
["bitfinex","ETHUSD",1757658522104,11.1096279,4543.9,4543.8,0.24950001]
["bitfinex","ETHUSD",1757658522270,10.37589066,4543.9,4543.8,0.24950001]
["bitfinex","ETHUSD",1757658522478,9.90216857,4543.9,4543.8,0.24950001]
["bitfinex","ETHUSD",1757658525109,3.698,4543.9,4543.8,0.40480001]
["bitfinex","ETHUSD",1757658525310,2.20275265,4543.9,4543.8,0.46720001]
["bitfinex","ETHUSD",1757658525602,0.002,4543.9,4543.8,0.46720001]
["bitfinex","ETHUSD",1757658526485,0.002,4543.9,4543.8,0.57680001]
["bitfinex","ETHUSD",1757658527976,0.002,4543.9,4543.8,0.85456968]
["bitfinex","ETHUSD",1757658528194,0.002,4543.9,4543.8,0.57680001]
["bitfinex","ETHUSD",1757658530111,0.002,4543.9,4543.8,2.7776011]
["bitfinex","ETHUSD",1757658536802,0.002,4543.9,4543.8,2.5599011]
["bitfinex","ETHUSD",1757658538817,0.002,4543.9,4543.8,6.2519011]
["bitfinex","ETHUSD",1757658539329,0.002,4543.9,4543.8,6.4072011]
["bitfinex","ETHUSD",1757658539525,0.002,4543.9,4543.8,6.4696011]
["bitfinex","ETHUSD",1757658539694,0.002,4543.9,4543.8,7.50554998]
["bitfinex","ETHUSD",1757658541835,0.002,4543.9,4543.8,7.44314998]
["bitfinex","ETHUSD",1757658543038,0.002,4543.9,4543.8,7.50554998]
["bitfinex","ETHUSD",1757658543722,0.002,4543.9,4543.8,7.44314998]
["bitfinex","ETHUSD",1757658544909,0.002,4543.9,4543.8,7.28784998]
["bitfinex","ETHUSD",1757658545317,0.002,4543.9,4543.8,3.34734998]
["bitfinex","ETHUSD",1757658545524,0.002,4543.9,4543.8,7.28384998]
["bitfinex","ETHUSD",1757658546239,0.002,4543.9,4543.8,8.97284998]
["bitfinex","ETHUSD",1757658546442,0.002,4543.9,4543.8,3.59584998]
["bitfinex","ETHUSD",1757658546654,0.7858,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658546806,1.2355,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658547009,1.2355,4543.9,4543.8,3.69100001]
["bitfinex","ETHUSD",1757658547809,1.2355,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658547810,3.43625265,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658548010,1.57932527,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658548246,1.57932527,4543.9,4543.8,3.69500001]
["bitfinex","ETHUSD",1757658548550,1.2355,4543.9,4543.8,3.69500001]
["bitfinex","ETHUSD",1757658549061,0.002,4543.9,4543.8,3.69500001]
["bitfinex","ETHUSD",1757658549544,3.43625265,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658549748,1.2355,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658549931,2.23968428,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658550336,4.44043693,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658550524,2.23968428,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658550725,1.89586313,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658551025,1.2355,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658557379,1.89583551,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658557551,4.09658816,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658557751,1.89583551,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658557951,4.09658816,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658558281,4.61604698,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658571343,0.002,4543.9,4543.8,0.24950001]
["bitfinex","ETHUSD",1757658571843,0.002,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658573046,0.66233697,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658574534,1.54863697,4543.9,4543.8,0.00100001]
["bitfinex","ETHUSD",1757658575813,0.66233697,4543.9,4543.8,0.24950001]
["bitfinex","ETHUSD",1757658577445,0.002,4543.9,4543.8,0.24950001]
["bitfinex","ETHUSD",1757658577658,0.002,4543.9,4543.8,0.35910001]
["bitfinex","ETHUSD",1757658577944,1.1867,4543.9,4543.8,3.79860001]
["bitfinex","ETHUSD",1757658580454,1.84702825,4543.9,4543.8,3.79860001]
["bitfinex","ETHUSD",1757658580791,1.84702825,4543.9,4543.8,0.11060001]
["bitfinex","ETHUSD",1757658580985,1.84702825,4543.9,4543.8,3.79860001]
["bitfinex","ETHUSD",1757658581170,1.84702825,4543.9,4543.8,3.79760001]
["bitfinex","ETHUSD",1757658581344,1.84702825,4543.9,4543.8,0.11060001]
["bitfinex","ETHUSD",1757658581688,1.84702825,4543.9,4543.8,3.79760001]
["bitfinex","ETHUSD",1757658584462,1.84702825,4543.9,4543.8,3.79660001]
["bitfinex","ETHUSD",1757658586700,0.66232825,4543.9,4543.8,0.35910001]
["bitfinex","ETHUSD",1757658586908,0.66232825,4543.9,4543.8,4.04410001]
["bitfinex","ETHUSD",1757658587996,0.002,4543.9,4543.8,6.86940033]
["bitfinex","ETHUSD",1757658588464,0.002,4543.9,4543.8,7.02470033]
["bitfinex","ETHUSD",1757658589097,0.002,4543.9,4543.8,7.08710033]
["bitfinex","ETHUSD",1757658589298,0.002,4543.9,4543.8,7.02470033]
["bitfinex","ETHUSD",1757658590503,0.002,4543.9,4543.8,6.86940033]
["bitfinex","ETHUSD",1757658591470,0.002,4543.9,4543.8,7.02470033]
["bitfinex","ETHUSD",1757658591798,0.002,4543.9,4543.8,6.86940033]
["bitfinex","ETHUSD",1757658593598,0.002,4543.9,4543.8,3.18440033]
["bitfinex","ETHUSD",1757658593810,0.002,4543.9,4543.8,6.86840033]
["bitfinex","ETHUSD",1757658594012,0.002,4543.9,4543.8,3.18440033]
["bitfinex","ETHUSD",1757658594325,0.002,4543.9,4543.8,6.86840033]
["bitfinex","ETHUSD",1757658600227,0.002,4543.9,4543.8,6.86640033]
["bitfinex","ETHUSD",1757658600432,0.002,4543.9,4543.8,6.86540033]
["bitfinex","ETHUSD",1757658600625,0.002,4543.9,4543.8,3.18440033]
["bitfinex","ETHUSD",1757658600801,0.002,4543.9,4543.8,6.86540033]
["bitfinex","ETHUSD",1757658601329,0.002,4543.9,4543.8,6.61590033]
["bitfinex","ETHUSD",1757658602236,0.002,4543.9,4543.8,6.86440033]
["bitfinex","ETHUSD",1757658603539,0.002,4543.9,4543.8,6.86340033]
["bitfinex","ETHUSD",1757658604204,0.9569,4543.9,4543.8,6.61490033]
["bitfinex","ETHUSD",1757658604401,1.2681,4543.9,4543.8,6.61490033]
["bitfinex","ETHUSD",1757658606151,1.2681,4543.9,4543.8,8.30290033]
["bitfinex","ETHUSD",1757658606841,0.9569,4543.9,4543.8,8.30290033]
["bitfinex","ETHUSD",1757658607350,1.2681,4543.9,4543.8,8.30190033]
["bitfinex","ETHUSD",1757658608007,1.2681,4543.9,4543.8,2.93590033]
["bitfinex","ETHUSD",1757658608352,3.46885265,4543.9,4543.8,3.67900001]
["bitfinex","ETHUSD",1757658608519,2.20081773,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1757658609046,0.9549,4543.7,4543.4,3.68]
["bitfinex","ETHUSD",1757658609222,0.3112,4543.5,4543.4,3.68]
["bitfinex","ETHUSD",1757658609423,1.2661,4543.5,4543.4,3.68]
["bitfinex","ETHUSD",1757658609730,1.92648203,4543.5,4543.4,3.679]
["bitfinex","ETHUSD",1757658610340,1.92648203,4543.5,4543.4,5.368]
["bitfinex","ETHUSD",1757658610932,1.2661,4543.5,4543.4,5.368]
["bitfinex","ETHUSD",1757658612348,1.2661,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757658612645,0.7673,4543.5,4543.4,3.679]
["bitfinex","ETHUSD",1757658612949,0.7673,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757658613147,0.7673,4543.5,4543.4,5.367]
["bitfinex","ETHUSD",1757658613455,0.7673,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757658613830,0.4988,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757658614024,0.9549,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757658614357,1.2661,4543.4,4543.3,5.203]
["bitfinex","ETHUSD",1757658614718,1.35414978,4543.4,4543.3,5.203]
["bitfinex","ETHUSD",1757658615446,1.35414978,4543.4,4543.3,5.368]
["bitfinex","ETHUSD",1757658615646,1.35414978,4543.4,4543.3,5.367]
["bitfinex","ETHUSD",1757658616152,1.35414978,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757658616364,1.35414978,4543.4,4543.3,5.367]
["bitfinex","ETHUSD",1757658618262,1.35414978,4543.4,4543.3,5.4766]
["bitfinex","ETHUSD",1757658618768,1.35414978,4543.4,4543.3,7.67764329]
["bitfinex","ETHUSD",1757658618944,0.08804978,4543.4,4543.3,7.67764329]
["bitfinex","ETHUSD",1757658619129,0.4327,4543.7,4543.4,2.20098574]
["bitfinex","ETHUSD",1757658619331,0.4623,4543.8,4543.5,3.676]
["bitfinex","ETHUSD",1757658619565,0.301,4543.6,4543.5,3.676]
["bitfinex","ETHUSD",1757658619833,0.7337,4543.6,4543.5,3.676]
["bitfinex","ETHUSD",1757658620667,0.002,4543.9,4543.5,1.26454424]
["bitfinex","ETHUSD",1757658620962,0.002,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757658621165,0.301,4543.6,4543.3,0.001]
["bitfinex","ETHUSD",1757658621367,0.893,4543.5,4543.4,3.679]
["bitfinex","ETHUSD",1757658621663,1.194,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757658621865,0.7337,4543.5,4543.4,5.369]
["bitfinex","ETHUSD",1757658622066,0.7337,4543.5,4543.4,5.368]
["bitfinex","ETHUSD",1757658622451,1.194,4543.5,4543.4,5.368]
["bitfinex","ETHUSD",1757658622657,1.194,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757658622966,0.301,4543.5,4543.4,5.368]
["bitfinex","ETHUSD",1757658623365,1.194,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757658623563,0.893,4543.4,4543.3,1.69]
["bitfinex","ETHUSD",1757658623770,0.893,4543.4,4543.3,5.369]
["bitfinex","ETHUSD",1757658623975,1.194,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757658624277,0.7337,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757658624679,0.7337,4543.4,4543.3,5.368]
["bitfinex","ETHUSD",1757658624859,0.7337,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757658625170,0.7337,4543.4,4543.3,5.368]
["bitfinex","ETHUSD",1757658625475,0.7337,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757658625976,0.7337,4543.4,4543.3,5.368]
["bitfinex","ETHUSD",1757658626563,0.7337,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757658626756,0.7337,4543.4,4543.3,5.367]
["bitfinex","ETHUSD",1757658627074,0.4623,4543.8,4543.3,5.367]
["bitfinex","ETHUSD",1757658627285,0.4327,4543.7,4543.4,5.366]
["bitfinex","ETHUSD",1757658627446,0.301,4543.5,4543.4,1.689]
["bitfinex","ETHUSD",1757658627647,0.301,4543.5,4543.4,5.366]
["bitfinex","ETHUSD",1757658627955,0.7337,4543.5,4543.4,5.366]
["bitfinex","ETHUSD",1757658629493,0.7337,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757658629658,0.7613,4543.5,4543.4,5.366]
["bitfinex","ETHUSD",1757658630388,1.194,4543.5,4543.4,5.366]
["bitfinex","ETHUSD",1757658630694,1.194,4543.5,4543.4,5.4756]
["bitfinex","ETHUSD",1757658631752,1.194,4543.5,4543.4,5.4746]
["bitfinex","ETHUSD",1757658633763,1.194,4543.5,4543.4,0.1096]
["bitfinex","ETHUSD",1757658634566,1.194,4543.5,4543.4,3.7856]
["bitfinex","ETHUSD",1757658634768,1.194,4543.5,4543.4,3.676]
["bitfinex","ETHUSD",1757658635132,1.7537757,4543.5,4543.4,3.676]
["bitfinex","ETHUSD",1757658635292,0.301,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757658635596,0.66238203,4543.8,4543.4,3.676]
["bitfinex","ETHUSD",1757658635597,1.09508203,4543.8,4543.4,3.676]
["bitfinex","ETHUSD",1757658635890,1.09508203,4543.8,4543.5,3.7856]
["bitfinex","ETHUSD",1757658635891,0.4327,4543.7,4543.5,3.7856]
["bitfinex","ETHUSD",1757658636095,0.66238203,4543.8,4543.5,3.7856]
["bitfinex","ETHUSD",1757658636401,0.4327,4543.7,4543.5,3.7856]
["bitfinex","ETHUSD",1757658638912,0.002,4543.8,4543.6,3.676]
["bitfinex","ETHUSD",1757658639415,0.7337,4543.7,4543.6,3.676]
["bitfinex","ETHUSD",1757658641913,0.4327,4543.7,4543.6,3.676]
["bitfinex","ETHUSD",1757658645389,0.7337,4543.7,4543.6,3.676]
["bitfinex","ETHUSD",1757658647324,0.7337,4543.7,4543.5,0.1096]
["bitfinex","ETHUSD",1757658647495,0.7985,4543.7,4543.6,3.676]
["bitfinex","ETHUSD",1757658648118,1.2408,4543.7,4543.6,3.676]
["bitfinex","ETHUSD",1757658648419,0.7433,4543.7,4543.6,3.676]
["bitfinex","ETHUSD",1757658651114,0.4423,4543.7,4543.6,3.676]
["bitfinex","ETHUSD",1757658651295,0.7338,4543.7,4543.6,3.676]
["bitfinex","ETHUSD",1757658652334,0.002,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1757658652485,0.002,4543.8,4543.7,2.82434447]
["bitfinex","ETHUSD",1757658652681,0.002,4543.8,4543.7,3.07284447]
["bitfinex","ETHUSD",1757658652986,0.7358,4543.8,4543.6,5.98649686]
["bitfinex","ETHUSD",1757658653300,0.4423,4543.7,4543.6,5.98649686]
["bitfinex","ETHUSD",1757658657153,0.4423,4543.7,4543.6,2.31049686]
["bitfinex","ETHUSD",1757658657333,0.4423,4543.7,4543.6,5.98549686]
["bitfinex","ETHUSD",1757658657733,0.002,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1757658657958,0.002,4543.8,4543.7,3.72358416]
["bitfinex","ETHUSD",1757658658139,0.002,4543.8,4543.7,3.97208416]
["bitfinex","ETHUSD",1757658658546,0.002,4543.8,4543.7,3.99409265]
["bitfinex","ETHUSD",1757658660235,0.002,4543.8,4543.7,3.81678416]
["bitfinex","ETHUSD",1757658662467,0.002,4543.8,4543.7,6.99409265]
["bitfinex","ETHUSD",1757658662630,0.002,4543.8,4543.7,6.97208416]
["bitfinex","ETHUSD",1757658663524,0.002,4543.8,4543.7,6.81678416]
["bitfinex","ETHUSD",1757658665061,0.002,4543.8,4543.7,10.49178416]
["bitfinex","ETHUSD",1757658665730,0.002,4543.8,4543.7,10.02958416]
["bitfinex","ETHUSD",1757658666333,0.002,4543.8,4543.7,9.78108416]
["bitfinex","ETHUSD",1757658666652,0.002,4543.8,4543.7,10.02958416]
["bitfinex","ETHUSD",1757658670159,0.002,4543.8,4543.7,6.35458416]
["bitfinex","ETHUSD",1757658670507,0.002,4543.8,4543.7,9.78108416]
["bitfinex","ETHUSD",1757658670654,0.4443,4543.8,4543.7,9.78108416]
["bitfinex","ETHUSD",1757658673692,0.4443,4543.8,4543.7,9.78008416]
["bitfinex","ETHUSD",1757658673982,0.4443,4543.8,4543.7,6.10608416]
["bitfinex","ETHUSD",1757658674289,0.4443,4543.8,4543.7,9.78008416]
["bitfinex","ETHUSD",1757658675585,0.4443,4543.8,4543.7,6.10608416]
["bitfinex","ETHUSD",1757658675785,0.4443,4543.8,4543.7,9.78008416]
["bitfinex","ETHUSD",1757658676188,0.002,4543.8,4543.7,9.78008416]
["bitfinex","ETHUSD",1757658679606,0.002,4543.8,4543.7,10.02858416]
["bitfinex","ETHUSD",1757658681875,0.002,4543.8,4543.7,9.78008416]
["bitfinex","ETHUSD",1757658684607,0.002,4543.8,4543.7,10.02858416]
["bitfinex","ETHUSD",1757658684809,0.002,4543.8,4543.7,9.78008416]
["bitfinex","ETHUSD",1757658689618,0.002,4543.8,4543.7,6.10608416]
["bitfinex","ETHUSD",1757658689783,0.002,4543.8,4543.7,8.87484952]
["bitfinex","ETHUSD",1757658690101,0.4512,4543.8,4543.7,8.87484952]
["bitfinex","ETHUSD",1757658690700,0.002,4543.8,4543.7,8.87484952]
["bitfinex","ETHUSD",1757658691325,0.4512,4543.8,4543.7,8.87484952]
["bitfinex","ETHUSD",1757658693612,0.002,4543.8,4543.7,8.87484952]
["bitfinex","ETHUSD",1757658694609,1.1908,4543.8,4543.7,8.87484952]
["bitfinex","ETHUSD",1757658694919,0.7408,4543.8,4543.7,8.87484952]
["bitfinex","ETHUSD",1757658695822,0.4512,4543.8,4543.7,8.87484952]
["bitfinex","ETHUSD",1757658697591,0.7408,4543.8,4543.7,8.87384952]
["bitfinex","ETHUSD",1757658697786,0.7408,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757658697993,0.7408,4543.8,4543.7,8.87384952]
["bitfinex","ETHUSD",1757658698938,0.4512,4543.8,4543.7,8.87384952]
["bitfinex","ETHUSD",1757658699646,0.4512,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757658699863,0.4512,4543.8,4543.7,8.87384952]
["bitfinex","ETHUSD",1757658702341,0.4512,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757658702539,0.4512,4543.8,4543.7,8.87384952]
["bitfinex","ETHUSD",1757658703238,0.002,4543.8,4543.7,8.87384952]
["bitfinex","ETHUSD",1757658705169,1.1908,4543.8,4543.7,3.673]
["bitfinex","ETHUSD",1757658705320,1.97057772,4543.8,4543.7,3.673]
["bitfinex","ETHUSD",1757658705641,1.1908,4543.8,4543.7,3.673]
["bitfinex","ETHUSD",1757658706547,0.002,4543.8,4543.7,5.87384952]
["bitfinex","ETHUSD",1757658707113,0.4606,4543.8,4543.7,5.87384952]
["bitfinex","ETHUSD",1757658708649,0.4606,4543.8,4543.7,7.56184952]
["bitfinex","ETHUSD",1757658709213,0.002,4543.8,4543.7,7.56184952]
["bitfinex","ETHUSD",1757658711213,0.7601,4543.8,4543.7,5.361]
["bitfinex","ETHUSD",1757658711461,0.7601,4543.8,4543.7,7.56184952]
["bitfinex","ETHUSD",1757658711624,0.002,4543.8,4543.7,7.56184952]
["bitfinex","ETHUSD",1757658712013,0.4606,4543.8,4543.7,7.56184952]
["bitfinex","ETHUSD",1757658715051,0.4606,4543.8,4543.7,7.67144952]
["bitfinex","ETHUSD",1757658716828,0.002,4543.8,4543.7,7.67144952]
["bitfinex","ETHUSD",1757658717030,0.002,4543.8,4543.7,12.38588903]
["bitfinex","ETHUSD",1757658717340,0.4626,4544.6,4544.0,2.20070422]
["bitfinex","ETHUSD",1757658717655,0.002,4544.6,4544.2,5.20060736]
["bitfinex","ETHUSD",1757658717855,0.002,4544.6,4544.2,5.55870736]
["bitfinex","ETHUSD",1757658718531,0.002,4544.6,4544.2,6.03730736]
["bitfinex","ETHUSD",1757658718868,0.002,4544.6,4544.2,7.29019852]
["bitfinex","ETHUSD",1757658719064,0.002,4544.6,4544.2,7.37820762]
["bitfinex","ETHUSD",1757658719565,0.002,4544.6,4544.3,5.99255894]
["bitfinex","ETHUSD",1757658719869,0.002,4544.6,4544.5,5.20046209]
["bitfinex","ETHUSD",1757658720039,0.002,4544.6,4544.5,5.55856209]
["bitfinex","ETHUSD",1757658720244,0.002,4544.6,4544.5,7.67701496]
["bitfinex","ETHUSD",1757658720665,0.002,4544.6,4544.5,7.76501766]
["bitfinex","ETHUSD",1757658720867,0.02715532,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1757658721033,0.02715532,4544.8,4544.7,11.35236526]
["bitfinex","ETHUSD",1757658721232,0.02715532,4544.8,4544.7,11.60086526]
["bitfinex","ETHUSD",1757658721531,0.02715532,4544.8,4544.7,13.67003114]
["bitfinex","ETHUSD",1757658724474,0.02715532,4544.8,4544.7,13.19143114]
["bitfinex","ETHUSD",1757658724681,1.24285532,4544.8,4544.7,8.47893114]
["bitfinex","ETHUSD",1757658724833,1.24285532,4544.8,4544.7,10.56036526]
["bitfinex","ETHUSD",1757658727169,1.24285532,4544.8,4544.7,10.55936526]
["bitfinex","ETHUSD",1757658727369,1.24285532,4544.8,4544.7,6.88836526]
["bitfinex","ETHUSD",1757658727670,1.24285532,4544.8,4544.7,10.55936526]
["bitfinex","ETHUSD",1757658728230,0.78525532,4544.8,4544.7,10.55936526]
["bitfinex","ETHUSD",1757658728435,0.48575532,4544.8,4544.7,10.55936526]
["bitfinex","ETHUSD",1757658728765,0.02715532,4544.8,4544.7,12.094808]
["bitfinex","ETHUSD",1757658728972,0.02715532,4544.8,4544.7,12.204408]
["bitfinex","ETHUSD",1757658731866,0.02715532,4544.8,4544.7,12.996408]
["bitfinex","ETHUSD",1757658739827,1e-08,4544.8,4544.7,13.494608]
["bitfinex","ETHUSD",1757658740027,1e-08,4544.8,4544.7,13.73789928]
["bitfinex","ETHUSD",1757658740228,1e-08,4544.8,4544.7,13.58259928]
["bitfinex","ETHUSD",1757658741481,1e-08,4544.8,4544.7,13.73789928]
["bitfinex","ETHUSD",1757658742040,1e-08,4544.8,4544.7,13.58259928]
["bitfinex","ETHUSD",1757658745980,0.002,4545.3,4545.2,2.9921232]
["bitfinex","ETHUSD",1757658746154,0.002,4545.3,4545.2,9.96133552]
["bitfinex","ETHUSD",1757658746355,0.002,4545.3,4545.2,10.07093552]
["bitfinex","ETHUSD",1757658746863,0.002,4545.3,4545.2,10.53943552]
["bitfinex","ETHUSD",1757658748971,0.002,4545.3,4545.2,6.86943552]
["bitfinex","ETHUSD",1757658749172,0.002,4545.3,4545.2,10.53943552]
["bitfinex","ETHUSD",1757658749173,0.7833,4545.3,4545.2,10.53943552]
["bitfinex","ETHUSD",1757658749409,1.2546,4545.3,4545.2,10.53943552]
["bitfinex","ETHUSD",1757658750187,1.2546,4545.3,4545.2,6.86943552]
["bitfinex","ETHUSD",1757658750389,1.2546,4545.3,4545.2,10.53943552]
["bitfinex","ETHUSD",1757658755198,1.2546,4545.3,4545.2,6.86943552]
["bitfinex","ETHUSD",1757658755406,1.2546,4545.3,4545.2,10.53843552]
["bitfinex","ETHUSD",1757658756830,1.2546,4545.3,4545.2,9.27793552]
["bitfinex","ETHUSD",1757658757231,1.2546,4545.3,4545.2,5.60893552]
["bitfinex","ETHUSD",1757658757434,1.2546,4545.3,4545.2,9.27793552]
["bitfinex","ETHUSD",1757658765558,0.7833,4545.3,4545.2,9.27793552]
["bitfinex","ETHUSD",1757658766226,0.002,4545.4,4545.3,5.9920748]
["bitfinex","ETHUSD",1757658766227,1e-08,4545.4,4545.3,5.9920748]
["bitfinex","ETHUSD",1757658766428,1e-08,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1757658766627,1e-08,4545.9,4545.8,11.61933113]
["bitfinex","ETHUSD",1757658766827,1e-08,4545.9,4545.8,11.59733281]
["bitfinex","ETHUSD",1757658767247,1e-08,4545.9,4545.8,11.685303]
["bitfinex","ETHUSD",1757658767564,1e-08,4545.9,4545.8,13.12322371]
["bitfinex","ETHUSD",1757658770747,1e-08,4545.9,4545.8,13.61722371]
["bitfinex","ETHUSD",1757658771172,1e-08,4545.9,4545.8,13.77252371]
["bitfinex","ETHUSD",1757658774208,0.03,4546.8,4546.7,5.99139736]
["bitfinex","ETHUSD",1757658774388,0.03,4546.8,4546.7,11.34639736]
["bitfinex","ETHUSD",1757658774688,0.03,4546.8,4546.7,12.4810371]
["bitfinex","ETHUSD",1757658775050,0.03,4546.8,4546.7,13.14069309]
["bitfinex","ETHUSD",1757658775795,0.4942,4546.8,4546.7,13.14069309]
["bitfinex","ETHUSD",1757658776350,0.4942,4546.8,4546.7,13.25029309]
["bitfinex","ETHUSD",1757658776750,0.4962,4546.8,4546.7,13.25029309]
["bitfinex","ETHUSD",1757658777150,1.2569,4546.8,4546.7,11.7986371]
["bitfinex","ETHUSD",1757658779409,1.2569,4546.8,4546.7,10.66299736]
["bitfinex","ETHUSD",1757658779579,1.2569,4546.8,4546.7,7.66299736]
["bitfinex","ETHUSD",1757658779780,1.2569,4546.8,4546.7,10.66299736]
["bitfinex","ETHUSD",1757658780081,1.2569,4546.8,4546.7,7.66299736]
["bitfinex","ETHUSD",1757658780408,1.2569,4546.8,4546.7,10.66299736]
["bitfinex","ETHUSD",1757658785179,0.7927,4546.8,4546.7,10.66299736]
["bitfinex","ETHUSD",1757658785379,0.032,4546.8,4546.7,11.10872556]
["bitfinex","ETHUSD",1757658786005,0.032,4546.8,4546.7,11.90072556]
["bitfinex","ETHUSD",1757658786206,0.032,4546.8,4546.7,12.56045263]
["bitfinex","ETHUSD",1757658787334,0.032,4546.8,4546.7,12.80895263]
["bitfinex","ETHUSD",1757658789645,0.032,4546.8,4546.7,12.14922556]
["bitfinex","ETHUSD",1757658791140,0.4662,4547.3,4546.8,5.99134899]
["bitfinex","ETHUSD",1757658791349,0.4662,4547.3,4546.8,7.7932129]
["bitfinex","ETHUSD",1757658791552,0.4662,4547.3,4546.8,8.0417129]
["bitfinex","ETHUSD",1757658791720,0.4662,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1757658791925,0.002,4547.3,4547.2,8.86515552]
["bitfinex","ETHUSD",1757658792111,0.3004,4547.3,4547.2,8.97475552]
["bitfinex","ETHUSD",1757658792311,0.3004,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658792637,1.2269,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658797527,0.7646,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658798450,0.002,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658798958,0.7775,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658799167,0.465,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658799522,0.002,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658800456,0.465,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658801168,0.002,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658801369,0.002,4547.3,4547.2,10.34065377]
["bitfinex","ETHUSD",1757658801748,0.002,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658801949,0.465,4547.3,4547.2,10.09215377]
["bitfinex","ETHUSD",1757658803967,0.002,4547.3,4547.2,10.34065377]
["bitfinex","ETHUSD",1757658804359,0.002,4547.3,4547.2,11.51955377]
["bitfinex","ETHUSD",1757658804503,0.002,4547.3,4547.2,11.47795377]
["bitfinex","ETHUSD",1757658810072,0.3145,4547.3,4547.2,7.56345377]
["bitfinex","ETHUSD",1757658810382,0.7775,4547.3,4547.2,11.22845377]
["bitfinex","ETHUSD",1757658811373,0.7775,4547.3,4547.2,7.56345377]
["bitfinex","ETHUSD",1757658811573,0.7775,4547.3,4547.2,11.22845377]
["bitfinex","ETHUSD",1757658812075,0.7775,4547.3,4547.2,7.56345377]
["bitfinex","ETHUSD",1757658812594,0.7775,4547.3,4547.2,11.22845377]
["bitfinex","ETHUSD",1757658813767,0.7775,4547.3,4547.2,7.56345377]
["bitfinex","ETHUSD",1757658813970,1.2324,4547.3,4547.2,9.98155377]
["bitfinex","ETHUSD",1757658814189,1.2324,4547.3,4547.2,10.09115377]
["bitfinex","ETHUSD",1757658815204,1.2324,4547.3,4547.2,6.42615377]
["bitfinex","ETHUSD",1757658815404,1.2324,4547.3,4547.2,10.09115377]
["bitfinex","ETHUSD",1757658825120,1.2324,4547.3,4547.0,0.65961973]
["bitfinex","ETHUSD",1757658825318,0.3145,4547.3,4547.1,3.664]
["bitfinex","ETHUSD",1757658825509,0.9179,4547.2,4547.1,3.664]
["bitfinex","ETHUSD",1757658825692,1.2304,4547.2,4547.1,3.664]
["bitfinex","ETHUSD",1757658826024,1.2304,4547.2,4547.1,5.86320388]
["bitfinex","ETHUSD",1757658827533,1.2304,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1757658827836,1.2304,4547.2,4547.1,3.664]
["bitfinex","ETHUSD",1757658828199,1.2304,4547.2,4547.1,5.86320388]
["bitfinex","ETHUSD",1757658829940,1.2304,4547.2,4547.1,3.664]
["bitfinex","ETHUSD",1757658831232,1.2304,4547.2,4547.1,5.86320388]
["bitfinex","ETHUSD",1757658831641,1.2304,4547.2,4547.1,3.664]
["bitfinex","ETHUSD",1757658832102,1.2304,4547.2,4547.1,5.86320388]
["bitfinex","ETHUSD",1757658832811,1.2304,4547.2,4547.1,3.664]
["bitfinex","ETHUSD",1757658833014,1.2324,4547.2,4547.1,3.664]
["bitfinex","ETHUSD",1757658833423,1.2324,4547.2,4547.1,5.86320388]
["bitfinex","ETHUSD",1757658834531,1.2324,4547.2,4547.1,3.664]
["bitfinex","ETHUSD",1757658835313,1.2324,4547.2,4547.1,3.7736]
["bitfinex","ETHUSD",1757658836536,1.2324,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1757658836537,3.55499552,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1757658836738,2.19926249,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1757658836915,1.35584,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1757658837110,1.2146,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658837510,1.56852051,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658837714,1.2146,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658840811,0.002,4547.2,4546.8,0.2495]
["bitfinex","ETHUSD",1757658841110,0.4377,4547.2,4546.8,0.2495]
["bitfinex","ETHUSD",1757658841540,0.4357,4547.1,4546.8,0.2495]
["bitfinex","ETHUSD",1757658841742,0.4357,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1757658842040,1.2146,4547.1,4546.8,2.20030754]
["bitfinex","ETHUSD",1757658842239,0.3143,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1757658842406,0.9003,4547.0,4546.8,2.20034237]
["bitfinex","ETHUSD",1757658842602,0.9003,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1757658842603,1.2146,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658842839,3.41390062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658843006,1.2146,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658843618,3.41390062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658844104,4.8786,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658844305,5.76747194,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658845242,2.10347194,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658845422,4.8786,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658847519,0.3143,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658847723,1.687,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1757658847928,5.351,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1757658848316,0.75,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1757658848517,4.414,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1757658848926,0.002,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1757658849130,0.002,4547.2,4547.1,2.30880388]
["bitfinex","ETHUSD",1757658849350,0.002,4547.2,4547.1,2.55730388]
["bitfinex","ETHUSD",1757658851360,0.002,4547.2,4547.1,2.30880388]
["bitfinex","ETHUSD",1757658851938,1.2166,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1757658852115,1.70486,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1757658852755,1.70486,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1757658854161,1.24026,4547.2,4546.8,2.20034822]
["bitfinex","ETHUSD",1757658854374,0.9003,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1757658854535,0.4357,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1757658854742,0.4357,4547.1,4547.0,2.30885225]
["bitfinex","ETHUSD",1757658854743,4.414,4547.1,4547.0,2.30885225]
["bitfinex","ETHUSD",1757658855061,3.9783,4547.1,4547.0,2.30885225]
["bitfinex","ETHUSD",1757658855265,4.414,4547.1,4547.0,2.30885225]
["bitfinex","ETHUSD",1757658857457,0.3143,4547.1,4547.0,2.30885225]
["bitfinex","ETHUSD",1757658857632,0.002,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1757658857838,4.1253,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1757658858058,4.4257,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1757658858557,4.4257,4547.2,4547.0,0.1096]
["bitfinex","ETHUSD",1757658858860,3.9664,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1757658859065,3.9664,4547.2,4547.0,0.1096]
["bitfinex","ETHUSD",1757658859363,0.4593,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1757658859566,0.4593,4547.1,4547.0,2.30885225]
["bitfinex","ETHUSD",1757658859766,0.7597,4547.1,4547.0,2.30885225]
["bitfinex","ETHUSD",1757658859925,0.7597,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1757658859926,1.2525,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1757658860131,1.74455,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1757658860327,1.74455,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1757658860541,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658860928,3.45180062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658863760,7.11580062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658863948,8.09670785,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658866881,12.21746403,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658867176,12.77888788,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658868530,9.11488788,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658868756,12.21746403,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658868933,12.6908691,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658870369,9.0268691,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658870569,12.21746403,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658870737,12.6908691,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658871638,12.48539649,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658872267,12.36211292,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658872467,12.48505862,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658872978,12.36211292,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658873348,11.88870785,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658873853,12.36083458,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658874463,12.48380012,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658874643,12.68871752,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757658874839,2.19973603,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1757658875038,11.78367611,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1757658875279,13.03617611,4546.0,4545.9,0.001]
["bitfinex","ETHUSD",1757658875462,3.792,4545.3,4544.6,1e-08]
["bitfinex","ETHUSD",1757658875774,2.20036526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658876075,10.85276526,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658876250,13.11017084,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658877071,13.90217084,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658877863,10.23817084,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658878051,13.90317084,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658878935,10.23817084,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658879169,13.90317084,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658880459,10.23817084,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658880659,13.90317084,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658880982,13.99122507,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658883199,20.9050632,4544.7,4544.6,1e-08]
["bitfinex","ETHUSD",1757658883373,20.9050632,4544.7,4543.1,0.02]
["bitfinex","ETHUSD",1757658883374,5.99280109,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658883713,11.34580109,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658883860,12.59830109,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658884061,12.68637762,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658886286,12.68737762,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658886606,13.66828485,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658886765,10.00228485,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658886980,13.66828485,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658887521,10.00228485,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658887816,13.66828485,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658888916,10.00228485,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658889102,13.66828485,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658890309,14.13779588,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658890520,10.47179588,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658890680,14.13779588,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658891088,14.34155403,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658891288,14.34355403,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658891490,14.34355403,4543.8,4543.2,0.001]
["bitfinex","ETHUSD",1757658891697,10.67755403,4543.8,4543.2,0.001]
["bitfinex","ETHUSD",1757658891908,21.43355403,4543.8,4543.2,0.001]
["bitfinex","ETHUSD",1757658892086,17.76755403,4543.8,4543.2,0.001]
["bitfinex","ETHUSD",1757658892287,21.43455403,4543.8,4543.2,0.001]
["bitfinex","ETHUSD",1757658893583,21.43455403,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757658893584,2.20102064,4543.4,4543.1,1e-08]
["bitfinex","ETHUSD",1757658893796,5.99309174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658894013,10.64756092,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658894207,7.06865879,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658894395,11.66575879,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658894607,7.99875879,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658894799,12.63300239,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658895203,13.11170239,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658896290,13.11270239,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658898128,11.86840239,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658898418,11.86840239,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658898900,11.86840239,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658899101,12.52543748,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658900085,8.85743748,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658900290,12.52543748,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658900920,8.85743748,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658901101,12.52543748,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658901605,8.85743748,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658901819,12.52543748,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658902120,12.52543748,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658902288,13.1122423,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658903125,13.1122423,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658903126,5.06543748,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658903327,8.64533961,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658903626,7.97733961,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658903826,11.64533961,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658904290,12.23214443,4543.2,4543.1,0.24850001]
["bitfinex","ETHUSD",1757658904491,12.23214443,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658904806,12.99774443,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658905006,12.68354443,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658905206,8.68710428,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658905541,8.10029946,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658905771,11.76829946,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658906442,8.10029946,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658906613,11.76729946,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658906812,12.53289946,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658907197,11.76729946,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658907422,12.34594774,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658907625,12.55096509,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658907927,14.58726509,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658908131,14.00992327,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757658909403,14.00992327,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757658909818,15.1942285,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757658911124,15.1952285,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757658912366,14.0145397,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757658913854,10.3465397,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757658914052,14.0145397,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757658914655,15.19885116,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757658914984,2.99328555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658915124,12.35645482,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658915474,9.87301283,4542.8,4542.7,0.2495]
["bitfinex","ETHUSD",1757658915625,9.47842897,4542.8,4542.7,0.2495]
["bitfinex","ETHUSD",1757658915952,8.68642897,4542.8,4542.7,0.2495]
["bitfinex","ETHUSD",1757658916154,12.54790206,4542.8,4542.7,0.2495]
["bitfinex","ETHUSD",1757658916527,12.54790206,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658917529,12.98160206,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658918126,14.07450206,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658918334,14.54250206,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658918728,14.54351188,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658919165,14.07551188,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658919523,14.66774818,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658920474,14.23404818,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658920660,15.13574818,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658921161,14.54351188,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658921467,15.13573756,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658922066,14.66773756,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658922526,14.54351741,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658922727,15.33295155,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658922923,14.54351741,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658926356,14.54345953,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658927240,21.63545953,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658927585,21.63593131,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658928390,27.55839993,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658929379,28.15036174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658930278,27.55839993,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658933991,27.55639993,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658939199,28.14836174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658942315,24.48036174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658942522,28.14836174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658942890,24.48036174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658943089,28.14836174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658943308,24.48036174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658943538,28.14836174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658944424,24.48036174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658944748,28.14836174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658944947,24.48036174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658945146,28.14836174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658945733,24.48036174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658945898,28.14836174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658946536,24.48036174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658946740,28.14836174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658947416,24.48036174,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658947612,17.35529312,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658947816,20.43133131,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658948910,16.76333131,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658949107,20.43133131,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658949423,20.43148999,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658949929,20.85908999,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658950119,20.43148999,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658951520,21.0234518,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658951747,21.4510518,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658952129,17.7830518,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658952523,21.4510518,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658953221,17.7830518,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658953449,21.4510518,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658954699,17.19108999,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658954859,20.85908999,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658955241,17.19108999,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658955428,20.85908999,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658955628,17.19108999,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658956161,21.02425652,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658957354,21.02525652,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757658957551,6.102934,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658957735,9.10053327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658957952,12.76853327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658958778,13.19613327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658959702,9.52813327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658959896,13.19613327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658960794,13.49223327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658961001,14.5666998,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658962525,12.76853327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658962803,13.49223327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658963505,14.0849998,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658963801,9.82423327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658964105,13.49223327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658965376,9.82423327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658965675,13.19613327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658966211,13.49223327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658966711,14.5666998,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658968023,10.30593327,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757658968240,10.30593327,4542.7,4541.6,0.001]
["bitfinex","ETHUSD",1757658968241,3.792,4542.5,4541.8,1e-08]
["bitfinex","ETHUSD",1757658968517,5.99372174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658968680,10.19641971,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658970323,10.28452514,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658971600,6.61652514,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658971818,5.82452514,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658972009,8.95782717,4541.9,4541.8,0.48440001]
["bitfinex","ETHUSD",1757658972196,10.28452514,4541.9,4541.8,0.48440001]
["bitfinex","ETHUSD",1757658972924,11.97452514,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658973130,10.85257977,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658973423,11.76187977,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658973822,6.88847977,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658974015,7.97694763,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658975345,8.76894763,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658975524,5.10094763,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658975730,8.44182717,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658975952,9.21314763,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658976116,10.60759475,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658976310,11.08143424,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658977637,10.41143424,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658977848,13.60759475,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658978013,14.08143424,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658978432,11.08140416,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658978630,11.39270416,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658979150,12.44934027,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658979329,11.76993849,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658979654,13.53163793,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658979958,13.65497208,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757658980620,13.65497208,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757658980951,15.24263447,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757658981162,12.24263447,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757658981318,0.792,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658981518,4.466,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658981720,6.70993081,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658981940,8.91174951,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658982145,9.38532816,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658982856,9.47344135,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658984048,9.47322676,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658984261,12.47322676,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658984433,12.47222676,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658986525,13.06452613,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658987953,13.06952613,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658989426,9.39152613,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658989631,13.06952613,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757658990281,0.792,4541.3,4540.8,0.031]
["bitfinex","ETHUSD",1757658990483,2.99420661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658990635,11.66050867,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658990830,12.43160675,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658991037,12.92380675,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658991264,13.23510675,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658992855,13.13096249,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658993246,13.57316249,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658993657,13.57275732,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658994968,13.88405732,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658995137,13.86162332,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658997562,13.55032332,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658998443,9.42712332,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658998638,12.80582126,4540.9,4540.8,0.5232]
["bitfinex","ETHUSD",1757658998844,12.80582126,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757658999478,13.55932126,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757659000863,13.24802126,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757659002054,13.55932126,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757659002256,15.18070435,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757659002666,15.63310435,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757659002857,16.31158761,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757659003448,16.31157346,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757659004268,16.31157346,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659006275,16.31057346,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659007796,16.90287283,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659009374,16.31057346,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659011001,16.90219056,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659011425,16.31057346,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659012435,12.63357346,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659012734,15.10267346,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659013046,5.74058057,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659013247,8.68232835,4540.9,4540.8,0.49520001]
["bitfinex","ETHUSD",1757659013400,9.01107481,4540.9,4540.8,0.49520001]
["bitfinex","ETHUSD",1757659014226,10.00865062,4540.9,4540.8,0.49520001]
["bitfinex","ETHUSD",1757659014603,10.00865062,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659014828,11.27707154,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659015026,11.75052054,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659015345,11.75059221,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659016359,12.98019221,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659016922,12.49469221,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659017768,12.98219221,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659019356,15.77672567,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659019558,16.77177834,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659020556,15.9823442,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659022145,22.91519248,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659023456,20.02948373,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659023658,23.70348373,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659024129,16.77063545,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757659024837,5.9942551,4540.8,4540.1,1e-08]
["bitfinex","ETHUSD",1757659025037,2.20254614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659025237,8.88254614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659025567,2.73709207,4540.2,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659025765,7.58454614,4540.2,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659025972,7.91351626,4540.2,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659026170,8.70551626,4540.2,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659026481,5.01351626,4540.2,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659026772,5.382,4540.2,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659026981,2.20242129,4540.5,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659027138,0.792,4540.4,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659027338,5.382,4540.3,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659027874,5.382,4540.2,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659028174,0.792,4540.4,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659028377,5.382,4540.3,4540.1,0.49520001]
["bitfinex","ETHUSD",1757659028678,2.99454614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659028887,3.32340257,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659029182,7.03140257,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659030346,7.23694069,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659030549,7.97904069,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659030751,9.82039223,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659031950,5.37029223,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659032155,8.39819373,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659033453,8.60376646,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659033856,9.34586646,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659034172,9.81742684,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659035069,9.81747368,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757659036692,9.81747368,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659039073,9.81747722,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659043810,9.52107722,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659043975,9.51507722,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659044306,9.06937722,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659044510,2.73702568,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659044711,2.20254614,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659044930,7.59154614,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659045148,8.38354614,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659045445,2.99454614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659045646,8.38554614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659046135,9.12794614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659046327,9.25039556,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659046839,8.94439556,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659047246,8.94339556,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659047426,9.14917025,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659047932,11.13413431,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659048092,11.60813556,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659050315,17.53611147,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659050799,20.53611147,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659051404,21.12806195,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659052041,14.60824986,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659052216,15.07644487,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659053108,13.98740044,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659053308,10.28940044,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659053612,13.51328489,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659053805,13.98740044,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659054012,14.0755449,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659054524,14.0765449,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659055912,13.3341449,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659056415,4.10032083,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659056612,7.59154614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659056812,3.89454614,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659057017,7.59154614,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659057239,8.38354614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659058042,8.5894151,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659058245,10.20098887,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659059045,9.76358887,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659059249,8.5884151,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659059623,9.3308151,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659060649,9.8272151,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659061653,9.3308151,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659061952,8.5874151,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659062247,8.58747254,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659062549,3.20247254,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659062755,1.8016,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659063249,0.002,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659063434,5.387,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659064022,1.692,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659064250,5.387,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659064752,1.692,4540.2,4540.1,0.48570001]
["bitfinex","ETHUSD",1757659065127,3.697,4540.2,4540.1,5.79789466]
["bitfinex","ETHUSD",1757659065431,0.002,4540.2,4540.1,6.59795235]
["bitfinex","ETHUSD",1757659065969,3.43,4540.2,4540.1,6.59795235]
["bitfinex","ETHUSD",1757659066660,0.002,4540.2,4540.1,6.80363708]
["bitfinex","ETHUSD",1757659066961,3.697,4540.2,4540.1,6.80363708]
["bitfinex","ETHUSD",1757659067699,0.002,4540.2,4540.1,6.80363708]
["bitfinex","ETHUSD",1757659067855,3.697,4540.2,4540.1,6.80363708]
["bitfinex","ETHUSD",1757659068915,3.696,4540.2,4540.1,6.80363708]
["bitfinex","ETHUSD",1757659069097,3.696,4540.2,4540.1,4.60104243]
["bitfinex","ETHUSD",1757659069389,3.696,4540.2,4540.1,3.80098474]
["bitfinex","ETHUSD",1757659069588,3.696,4540.2,4540.1,0.31628474]
["bitfinex","ETHUSD",1757659069980,3.696,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659070183,5.89854614,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659070590,3.696,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659070796,5.89854614,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659071085,3.696,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659071460,5.89854614,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659073409,3.696,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659076013,5.89854614,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659076499,3.696,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659078167,0.002,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659078364,3.692,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659079600,5.89454614,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659080024,6.36024614,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659081871,4.1577,4540.2,4540.1,0.20668474]
["bitfinex","ETHUSD",1757659082267,0.002,4540.2,4540.1,0.67128474]
["bitfinex","ETHUSD",1757659082541,0.002,4540.2,4540.1,5.87387939]
["bitfinex","ETHUSD",1757659082669,0.002,4540.2,4540.1,6.58182733]
["bitfinex","ETHUSD",1757659084667,0.002,4540.2,4540.1,3.91463268]
["bitfinex","ETHUSD",1757659085112,0.002,4540.2,4540.1,3.31628474]
["bitfinex","ETHUSD",1757659085276,0.7684,4540.2,4540.1,3.31628474]
["bitfinex","ETHUSD",1757659085477,3.46764614,4540.2,4540.1,0.31628474]
["bitfinex","ETHUSD",1757659085694,3.46764614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659088770,0.002,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659089109,0.002,4540.2,4540.1,0.46560001]
["bitfinex","ETHUSD",1757659089269,3.69,4540.2,4540.1,0.27002879]
["bitfinex","ETHUSD",1757659089465,3.69,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659090271,4.1557,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659090672,4.4564,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659093976,4.9531,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659095210,8.84564614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659096614,9.63764614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659096922,10.82165824,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659097081,10.90978717,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659100625,9.19397507,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659101296,9.68167507,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659101804,9.59354614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659103589,9.68167371,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659105590,6.99042757,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659105811,9.19297371,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659106023,9.10484614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659106597,9.10384614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659106801,9.10284614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659107462,3.2143,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659107740,6.17,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659107911,6.6115,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659108297,9.10284614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659109314,6.9003,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659109514,9.59054614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659112000,10.87944586,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659112328,11.08523157,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659112937,11.29101735,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659114116,11.88868196,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659117346,11.41450644,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659118150,11.29101735,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659119429,11.29091474,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659119632,11.88817283,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659119832,11.88806278,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659120146,14.88806278,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659123377,14.88777527,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659123738,14.88758799,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659124192,2.48094866,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659124338,7.57654614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659125345,8.65734614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659125547,9.58654614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659126482,9.67468147,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659127181,10.90975122,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659128754,13.90975122,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659128986,14.71920229,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659132956,6.81220229,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659133187,8.46668147,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659133693,8.37854614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659134254,8.83414614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659135071,9.03971081,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659135593,5.44844614,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659135911,10.48293812,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659136097,11.76188814,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659137009,14.76188814,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659142603,15.35452469,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659146341,15.35539973,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659148627,22.44539973,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659148832,21.85254798,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659149834,21.85282607,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1757659152412,0.792,4538.9,4538.8,0.03]
["bitfinex","ETHUSD",1757659152743,3.792,4538.8,4537.1,0.02]
["bitfinex","ETHUSD",1757659152963,5.99551681,4538.2,4537.2,0.4754]
["bitfinex","ETHUSD",1757659153118,9.68451681,4538.2,4537.5,0.4754]
["bitfinex","ETHUSD",1757659153317,9.89037489,4538.2,4537.5,0.4754]
["bitfinex","ETHUSD",1757659153638,10.36577489,4538.2,4537.5,0.4754]
["bitfinex","ETHUSD",1757659154308,6.92651681,4538.2,4537.5,0.4754]
["bitfinex","ETHUSD",1757659154513,10.80849622,4538.2,4537.5,0.4754]
["bitfinex","ETHUSD",1757659154909,10.80849622,4538.2,4537.1,0.02]
["bitfinex","ETHUSD",1757659154910,3.64409622,4538.2,4538.1,0.4954]
["bitfinex","ETHUSD",1757659155111,9.02409622,4538.2,4538.1,0.4954]
["bitfinex","ETHUSD",1757659155521,8.37551681,4538.2,4538.1,0.4954]
["bitfinex","ETHUSD",1757659159349,8.37551681,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1757659159552,10.24969764,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1757659160638,9.95989764,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1757659161034,6.27089764,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1757659161241,9.49739764,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1757659161426,4.68651681,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1757659161631,8.37451681,4538.2,4538.1,0.4819]
["bitfinex","ETHUSD",1757659162462,6.171,4538.2,4538.1,0.4819]
["bitfinex","ETHUSD",1757659162668,8.37451681,4538.2,4538.1,0.4819]
["bitfinex","ETHUSD",1757659162965,8.37551681,4538.2,4538.1,0.4819]
["bitfinex","ETHUSD",1757659163267,6.172,4538.2,4538.1,0.4819]
["bitfinex","ETHUSD",1757659163643,8.37551681,4538.2,4538.1,0.4829]
["bitfinex","ETHUSD",1757659163959,6.172,4538.2,4538.1,0.4829]
["bitfinex","ETHUSD",1757659165078,2.483,4538.2,4538.1,0.4829]
["bitfinex","ETHUSD",1757659165275,6.171,4538.2,4538.1,0.4829]
["bitfinex","ETHUSD",1757659168678,6.171,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659169400,2.483,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659169695,6.17,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659171065,8.37351681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659171272,8.83501681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659171479,9.12481681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659172475,6.17,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659172678,8.83501681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659174279,8.37351681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659176055,6.17,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659177284,6.167,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659178151,1.691,4538.2,4538.1,0.4829]
["bitfinex","ETHUSD",1757659178357,5.374,4538.2,4538.1,0.751551]
["bitfinex","ETHUSD",1757659178591,5.374,4538.2,4538.1,0.4829]
["bitfinex","ETHUSD",1757659178793,9.12081681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659178957,9.60631681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659182179,10.06821681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659182383,11.34275301,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659182609,11.81645364,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659183585,7.57951681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659183883,8.83301681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659184082,9.12281681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659184317,6.168,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659184727,2.483,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659184922,5.386,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659190436,6.6316,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659191101,6.178,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659191796,6.9379,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659192313,6.6316,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659192512,6.178,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659193028,6.6316,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659195107,6.9379,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659195515,6.6316,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659195855,6.178,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659196028,6.6316,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659196637,6.9379,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659196837,6.6316,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659197038,6.178,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659197511,5.386,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659198510,5.8396,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659198715,6.1459,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659199239,8.34941681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659199435,9.59481681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659199748,9.70441681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659199953,10.78559575,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659200353,11.25958752,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659200555,10.87376644,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659200934,11.55346938,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659201260,11.34774753,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659201756,11.55343658,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659202056,14.67683239,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659202560,15.26876805,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659203353,14.67683239,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659203550,14.67659389,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659205034,14.66959389,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659205474,9.62236644,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659206040,6.72536644,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659206243,10.41436644,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659206585,10.86776644,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659207672,6.72536644,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659207872,6.26017069,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659208177,8.4636875,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659209069,4.7746875,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659209368,8.4636875,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659210082,8.5732875,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659210239,9.3331875,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659212989,9.0268875,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659214125,3.694,4538.3,4538.1,0.5139]
["bitfinex","ETHUSD",1757659214386,3.694,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659214847,3.694,4538.2,4538.1,0.5139]
["bitfinex","ETHUSD",1757659215783,2.20333339,4538.6,4538.1,0.5139]
["bitfinex","ETHUSD",1757659215986,3.693,4538.5,4538.2,0.4746]
["bitfinex","ETHUSD",1757659216188,3.693,4538.4,4538.1,0.021]
["bitfinex","ETHUSD",1757659216385,3.693,4538.4,4538.2,0.4746]
["bitfinex","ETHUSD",1757659216588,3.693,4538.4,4538.3,0.4746]
["bitfinex","ETHUSD",1757659217252,3.693,4538.4,4538.3,2.67806825]
["bitfinex","ETHUSD",1757659217453,3.693,4538.4,4538.3,0.96486739]
["bitfinex","ETHUSD",1757659219708,3.693,4538.4,4538.3,0.49026739]
["bitfinex","ETHUSD",1757659219904,3.693,4538.4,4538.1,0.021]
["bitfinex","ETHUSD",1757659220799,4.1463,4538.4,4538.1,0.021]
["bitfinex","ETHUSD",1757659220995,3.693,4538.4,4538.1,0.021]
["bitfinex","ETHUSD",1757659221197,0.3076,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659221394,3.69,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659221909,2.20338127,4538.5,4538.1,0.021]
["bitfinex","ETHUSD",1757659222209,3.69,4538.4,4538.1,0.021]
["bitfinex","ETHUSD",1757659222411,3.69,4538.3,4538.1,0.021]
["bitfinex","ETHUSD",1757659223482,3.69,4538.3,4538.1,0.76562023]
["bitfinex","ETHUSD",1757659223689,0.4533,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659224009,0.7609,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757659224208,0.4533,4538.2,4538.1,0.1306]
["bitfinex","ETHUSD",1757659224572,3.69,4538.3,4538.1,0.1306]
["bitfinex","ETHUSD",1757659225011,0.4974,4538.6,4538.1,0.1306]
["bitfinex","ETHUSD",1757659225208,0.4533,4538.3,4538.1,0.1306]
["bitfinex","ETHUSD",1757659225432,3.688,4538.2,4538.1,0.1306]
["bitfinex","ETHUSD",1757659225786,4.1413,4538.2,4538.1,0.1306]
["bitfinex","ETHUSD",1757659232220,3.688,4538.2,4538.1,0.1306]
["bitfinex","ETHUSD",1757659236303,4.1413,4538.2,4538.1,0.1306]
["bitfinex","ETHUSD",1757659237300,3.688,4538.2,4538.1,0.1306]
["bitfinex","ETHUSD",1757659237499,3.688,4538.2,4538.1,2.33416536]
["bitfinex","ETHUSD",1757659240504,4.1413,4538.2,4538.1,2.33416536]
["bitfinex","ETHUSD",1757659241807,0.4533,4538.2,4538.1,2.33416536]
["bitfinex","ETHUSD",1757659242028,0.4994,4538.8,4538.2,2.20351681]
["bitfinex","ETHUSD",1757659242228,4.1343,4538.7,4538.5,0.1096]
["bitfinex","ETHUSD",1757659242435,0.4533,4538.6,4538.5,0.1096]
["bitfinex","ETHUSD",1757659244428,0.002,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757659244735,3.683,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757659245725,4.4324,4538.8,4538.5,0.1096]
["bitfinex","ETHUSD",1757659245924,0.4493,4538.7,4538.5,0.1096]
["bitfinex","ETHUSD",1757659246131,0.4493,4538.7,4538.5,2.31296754]
["bitfinex","ETHUSD",1757659246328,4.1735,4538.8,4538.5,0.1096]
["bitfinex","ETHUSD",1757659246531,0.4493,4538.6,4538.5,2.31297115]
["bitfinex","ETHUSD",1757659248508,3.683,4538.8,4538.6,2.20328511]
["bitfinex","ETHUSD",1757659248709,4.1323,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757659249659,3.683,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757659250144,4.1323,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757659251643,4.4324,4538.8,4538.6,2.20329631]
["bitfinex","ETHUSD",1757659251848,0.4493,4538.7,4538.5,0.1096]
["bitfinex","ETHUSD",1757659252041,0.4493,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1757659252833,3.683,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757659253712,0.002,4538.8,4538.7,2.65489842]
["bitfinex","ETHUSD",1757659254923,0.002,4538.8,4538.7,2.76449842]
["bitfinex","ETHUSD",1757659255348,0.002,4538.8,4538.7,3.22849842]
["bitfinex","ETHUSD",1757659259640,0.002,4538.8,4538.7,3.25053116]
["bitfinex","ETHUSD",1757659261320,0.002,4538.8,4538.7,6.22849842]
["bitfinex","ETHUSD",1757659262555,0.002,4538.8,4538.7,7.91949842]
["bitfinex","ETHUSD",1757659263525,0.002,4538.8,4538.7,10.23649842]
["bitfinex","ETHUSD",1757659263846,1e-08,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1757659264040,1e-08,4539.3,4539.2,9.73324491]
["bitfinex","ETHUSD",1757659264240,1e-08,4539.3,4539.2,10.19724491]
["bitfinex","ETHUSD",1757659264944,0.03,4540.8,4540.1,2.20259465]
["bitfinex","ETHUSD",1757659265144,0.03,4540.8,4540.1,9.01422059]
["bitfinex","ETHUSD",1757659265331,0.03,4540.8,4540.1,9.45619465]
["bitfinex","ETHUSD",1757659265531,0.03,4540.8,4540.1,10.79108086]
["bitfinex","ETHUSD",1757659266376,0.03,4540.8,4540.1,10.90126308]
["bitfinex","ETHUSD",1757659268067,0.03,4540.8,4540.1,6.64708086]
["bitfinex","ETHUSD",1757659268239,1.2419,4540.2,4540.1,10.21648086]
["bitfinex","ETHUSD",1757659270634,0.7514,4540.2,4540.1,10.21648086]
["bitfinex","ETHUSD",1757659271069,0.4513,4540.2,4540.1,10.21648086]
["bitfinex","ETHUSD",1757659273969,0.002,4540.2,4540.1,10.21648086]
["bitfinex","ETHUSD",1757659274570,0.002,4540.2,4540.1,10.68048086]
["bitfinex","ETHUSD",1757659274772,0.002,4540.2,4540.1,10.21648086]
["bitfinex","ETHUSD",1757659275181,0.4513,4540.2,4540.1,10.21648086]
["bitfinex","ETHUSD",1757659275991,0.4513,4540.2,4540.1,6.53748086]
["bitfinex","ETHUSD",1757659276206,0.7452,4540.2,4540.1,10.21648086]
["bitfinex","ETHUSD",1757659276704,1.2209,4540.2,4540.1,10.21648086]
["bitfinex","ETHUSD",1757659277805,0.7452,4540.2,4540.1,10.21648086]
["bitfinex","ETHUSD",1757659278212,0.7452,4540.2,4540.1,10.32608086]
["bitfinex","ETHUSD",1757659279613,0.4513,4540.2,4540.1,10.32608086]
["bitfinex","ETHUSD",1757659280110,0.002,4540.2,4540.1,10.32608086]
["bitfinex","ETHUSD",1757659280500,0.002,4540.2,4540.1,10.77888086]
["bitfinex","ETHUSD",1757659281714,0.002,4540.2,4540.1,10.32608086]
["bitfinex","ETHUSD",1757659282132,0.002,4540.2,4540.1,10.77888086]
["bitfinex","ETHUSD",1757659282898,0.002,4540.2,4540.1,10.32608086]
["bitfinex","ETHUSD",1757659285335,0.7476,4540.2,4540.1,10.32508086]
["bitfinex","ETHUSD",1757659287032,1.2233,4540.2,4540.1,6.64708086]
["bitfinex","ETHUSD",1757659287243,1.2233,4540.2,4540.1,8.99019465]
["bitfinex","ETHUSD",1757659288011,1.2233,4540.2,4540.1,3.1096]
["bitfinex","ETHUSD",1757659288357,1.2233,4540.2,4540.1,8.99019465]
["bitfinex","ETHUSD",1757659288556,1.2233,4540.2,4540.1,3.7876]
["bitfinex","ETHUSD",1757659291964,0.4537,4540.2,4540.1,5.99019465]
["bitfinex","ETHUSD",1757659292259,0.7476,4540.2,4540.1,6.97848203]
["bitfinex","ETHUSD",1757659292785,0.002,4540.2,4540.1,6.97848203]
["bitfinex","ETHUSD",1757659293348,0.4537,4540.2,4540.1,6.97848203]
["bitfinex","ETHUSD",1757659294460,0.7476,4540.2,4540.1,6.97848203]
["bitfinex","ETHUSD",1757659294769,1.2233,4540.2,4540.1,6.97848203]
["bitfinex","ETHUSD",1757659299086,0.002,4540.2,4540.1,9.97848203]
["bitfinex","ETHUSD",1757659299589,0.7476,4540.2,4540.1,9.97848203]
["bitfinex","ETHUSD",1757659299781,1.2233,4540.2,4540.1,9.97848203]
["bitfinex","ETHUSD",1757659302868,0.7476,4540.2,4540.1,9.97848203]
["bitfinex","ETHUSD",1757659305313,0.4537,4540.2,4540.1,9.97848203]
["bitfinex","ETHUSD",1757659307075,0.002,4540.2,4540.1,9.97848203]
["bitfinex","ETHUSD",1757659307279,0.002,4540.2,4540.1,10.46068203]
["bitfinex","ETHUSD",1757659308200,0.002,4540.2,4540.1,9.97848203]
["bitfinex","ETHUSD",1757659311780,0.002,4540.2,4540.1,9.97748203]
["bitfinex","ETHUSD",1757659312002,0.4686,4540.2,4540.1,9.97748203]
["bitfinex","ETHUSD",1757659312600,0.2894,4540.2,4540.1,9.97748203]
["bitfinex","ETHUSD",1757659312796,1.2503,4540.2,4540.1,6.19088203]
["bitfinex","ETHUSD",1757659313112,1.2503,4540.2,4540.1,8.87959465]
["bitfinex","ETHUSD",1757659316430,0.756,4540.2,4540.1,8.87959465]
["bitfinex","ETHUSD",1757659317819,0.4686,4540.2,4540.1,8.87959465]
["bitfinex","ETHUSD",1757659318015,0.002,4540.2,4540.1,8.87959465]
["bitfinex","ETHUSD",1757659318320,0.756,4540.2,4540.1,8.87959465]
["bitfinex","ETHUSD",1757659318642,0.756,4540.2,4540.1,10.15692203]
["bitfinex","ETHUSD",1757659320450,1.2503,4540.2,4540.1,10.15692203]
["bitfinex","ETHUSD",1757659321313,0.756,4540.2,4540.1,10.15692203]
["bitfinex","ETHUSD",1757659322643,1.2503,4540.2,4540.1,8.87959465]
["bitfinex","ETHUSD",1757659322949,1.2503,4540.2,4540.1,8.98919465]
["bitfinex","ETHUSD",1757659324544,1.2503,4540.2,4540.1,5.31219465]
["bitfinex","ETHUSD",1757659324752,1.2503,4540.2,4540.1,8.98919465]
["bitfinex","ETHUSD",1757659325047,1.2503,4540.2,4540.1,5.31219465]
["bitfinex","ETHUSD",1757659325254,1.2503,4540.2,4540.1,8.98919465]
["bitfinex","ETHUSD",1757659329965,0.002,4540.2,4540.1,9.29673248]
["bitfinex","ETHUSD",1757659334131,0.2894,4540.2,4540.1,9.29673248]
["bitfinex","ETHUSD",1757659334335,1.2503,4540.2,4540.1,9.29673248]
["bitfinex","ETHUSD",1757659334688,1.2503,4540.2,4540.1,5.61973248]
["bitfinex","ETHUSD",1757659334884,1.2503,4540.2,4540.1,9.29673248]
["bitfinex","ETHUSD",1757659336399,0.002,4540.2,4540.1,9.29673248]
["bitfinex","ETHUSD",1757659337065,0.7437,4540.2,4540.1,9.29673248]
["bitfinex","ETHUSD",1757659337294,0.4567,4540.2,4540.1,9.29673248]
["bitfinex","ETHUSD",1757659338610,0.7437,4540.2,4540.1,9.29673248]
["bitfinex","ETHUSD",1757659340285,1.2199,4540.2,4540.1,9.29673248]
["bitfinex","ETHUSD",1757659340904,1.2199,4540.2,4540.1,0.41713783]
["bitfinex","ETHUSD",1757659341106,1.2199,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1757659341273,1.2199,4540.2,4539.8,2.20372251]
["bitfinex","ETHUSD",1757659341601,0.9309,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1757659341972,0.287,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757659342202,1.2179,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757659343381,0.002,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1757659344407,0.002,4540.2,4540.1,5.20259465]
["bitfinex","ETHUSD",1757659344766,0.002,4540.2,4540.1,5.65929465]
["bitfinex","ETHUSD",1757659345403,0.002,4540.2,4540.1,6.12899465]
["bitfinex","ETHUSD",1757659346018,0.002,4540.2,4540.1,5.65929465]
["bitfinex","ETHUSD",1757659346215,0.002,4540.2,4540.1,6.89401633]
["bitfinex","ETHUSD",1757659347017,0.7437,4540.2,4540.1,6.89401633]
["bitfinex","ETHUSD",1757659351039,0.7437,4540.2,4540.1,7.00361633]
["bitfinex","ETHUSD",1757659351689,0.7437,4540.2,4540.1,10.67961633]
["bitfinex","ETHUSD",1757659353344,0.002,4540.2,4540.1,10.67961633]
["bitfinex","ETHUSD",1757659353551,0.4567,4540.2,4540.1,10.67961633]
["bitfinex","ETHUSD",1757659353850,0.7437,4540.2,4540.1,10.67961633]
["bitfinex","ETHUSD",1757659355936,0.4567,4540.2,4540.1,10.67961633]
["bitfinex","ETHUSD",1757659357661,0.7437,4540.2,4540.1,10.22291633]
["bitfinex","ETHUSD",1757659358158,0.4567,4540.2,4540.1,10.22291633]
["bitfinex","ETHUSD",1757659359058,0.002,4540.2,4540.1,10.22291633]
["bitfinex","ETHUSD",1757659359558,0.002,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659361978,0.7437,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659368798,0.4567,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659369298,0.002,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659371695,0.7483,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659374563,1.2347,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659374767,0.7483,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659375069,0.4558,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659377282,0.7483,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659378968,0.4558,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659380082,1.2347,4540.2,4540.1,10.69911633]
["bitfinex","ETHUSD",1757659380265,1.2347,4540.2,4540.1,2.78839465]
["bitfinex","ETHUSD",1757659380469,1.2347,4540.2,4540.1,8.98719465]
["bitfinex","ETHUSD",1757659380665,1.2347,4540.2,4540.1,3.7846]
["bitfinex","ETHUSD",1757659381065,1.2347,4540.2,4540.1,6.7846]
["bitfinex","ETHUSD",1757659381315,1.2347,4540.2,4540.1,8.98719465]
["bitfinex","ETHUSD",1757659381769,1.2347,4540.2,4540.1,5.31219465]
["bitfinex","ETHUSD",1757659382207,1.2347,4540.2,4540.1,8.98719465]
["bitfinex","ETHUSD",1757659384807,0.7483,4540.2,4540.1,8.98719465]
["bitfinex","ETHUSD",1757659386409,1.2347,4540.2,4540.1,8.98719465]
["bitfinex","ETHUSD",1757659386707,1.2347,4540.2,4540.1,3.1096]
["bitfinex","ETHUSD",1757659386894,1.2347,4540.2,4540.1,3.7846]
["bitfinex","ETHUSD",1757659387214,1.2347,4540.2,4540.1,8.98719465]
["bitfinex","ETHUSD",1757659387507,0.7483,4540.2,4540.1,8.98719465]
["bitfinex","ETHUSD",1757659388210,1.2347,4540.2,4540.1,8.98719465]
["bitfinex","ETHUSD",1757659390805,1.2347,4540.2,4540.1,5.31219465]
["bitfinex","ETHUSD",1757659392626,1.2347,4540.2,4540.1,3.1096]
["bitfinex","ETHUSD",1757659393393,1.2347,4540.2,4540.1,5.31219465]
["bitfinex","ETHUSD",1757659395332,0.7483,4540.2,4540.1,5.31219465]
["bitfinex","ETHUSD",1757659395521,0.002,4540.2,4540.1,10.10628282]
["bitfinex","ETHUSD",1757659404647,0.002,4540.2,4540.1,10.57408282]
["bitfinex","ETHUSD",1757659407876,0.002,4540.2,4540.1,10.10628282]
["bitfinex","ETHUSD",1757659409074,0.4698,4540.2,4540.1,10.10628282]
["bitfinex","ETHUSD",1757659412899,0.7788,4540.2,4540.1,10.10628282]
["bitfinex","ETHUSD",1757659413106,0.7788,4540.2,4540.1,6.43128282]
["bitfinex","ETHUSD",1757659413310,1.2524,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659414200,0.7788,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659416508,0.4698,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659418464,0.002,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659420381,0.4698,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659422073,0.002,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659422602,0.4698,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659424606,0.002,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659425429,0.4698,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659431072,0.771,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659432562,1.222,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659435855,0.771,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659436562,1.222,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659437469,0.771,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659441990,0.4698,4540.2,4540.1,10.10428282]
["bitfinex","ETHUSD",1757659446798,0.4698,4540.2,4540.1,8.98519465]
["bitfinex","ETHUSD",1757659447294,0.4698,4540.2,4540.1,5.31219465]
["bitfinex","ETHUSD",1757659447496,0.4698,4540.2,4540.1,8.98319465]
["bitfinex","ETHUSD",1757659448295,0.771,4540.2,4540.1,8.98319465]
["bitfinex","ETHUSD",1757659449373,0.4698,4540.2,4540.1,8.98319465]
["bitfinex","ETHUSD",1757659451302,0.771,4540.2,4540.1,8.98319465]
["bitfinex","ETHUSD",1757659451473,0.771,4540.2,4540.1,9.45299465]
["bitfinex","ETHUSD",1757659451986,1.222,4540.2,4540.1,3.5794]
["bitfinex","ETHUSD",1757659452314,1.3442,4540.2,4540.1,8.98319465]
["bitfinex","ETHUSD",1757659452463,1.222,4540.2,4540.1,8.98319465]
["bitfinex","ETHUSD",1757659458019,1.222,4540.2,4540.1,5.31219465]
["bitfinex","ETHUSD",1757659466534,1.222,4540.2,4539.8,0.66179222]
["bitfinex","ETHUSD",1757659466736,0.9409,4540.1,4539.8,0.66179222]
["bitfinex","ETHUSD",1757659467135,0.3001,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757659467437,0.64465544,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757659467639,1.58555544,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757659468201,2.20455443,4540.2,4540.0,2.20263253]
["bitfinex","ETHUSD",1757659468202,0.002,4540.2,4540.0,2.20263253]
["bitfinex","ETHUSD",1757659468401,0.002,4540.2,4539.9,3.67]
["bitfinex","ETHUSD",1757659468638,0.002,4540.2,4540.0,2.20260332]
["bitfinex","ETHUSD",1757659469842,0.002,4540.2,4540.0,2.20264317]
["bitfinex","ETHUSD",1757659471158,0.4624,4540.2,4540.0,2.20264317]
["bitfinex","ETHUSD",1757659472146,0.4624,4540.2,4540.0,0.02202643]
["bitfinex","ETHUSD",1757659472353,0.4624,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1757659473059,0.002,4540.2,4540.1,9.35509465]
["bitfinex","ETHUSD",1757659473362,0.002,4540.2,4540.1,10.51317491]
["bitfinex","ETHUSD",1757659476539,0.002,4540.2,4540.1,10.62277491]
["bitfinex","ETHUSD",1757659478553,0.002,4540.2,4540.1,10.99737491]
["bitfinex","ETHUSD",1757659478866,0.002,4540.2,4540.1,12.68737491]
["bitfinex","ETHUSD",1757659484154,0.002,4540.2,4540.1,12.20317491]
["bitfinex","ETHUSD",1757659486586,0.002,4540.2,4540.1,12.67007491]
["bitfinex","ETHUSD",1757659487178,0.002,4540.2,4540.1,12.20317491]
["bitfinex","ETHUSD",1757659488496,0.002,4540.2,4540.1,12.31277491]
["bitfinex","ETHUSD",1757659498733,0.4344,4540.2,4540.1,12.31277491]
["bitfinex","ETHUSD",1757659501311,0.002,4540.2,4540.1,12.31277491]
["bitfinex","ETHUSD",1757659501624,0.002,4540.2,4540.1,12.77967491]
["bitfinex","ETHUSD",1757659502007,0.002,4540.2,4540.1,12.31277491]
["bitfinex","ETHUSD",1757659503111,0.7326,4540.2,4540.1,12.31077491]
["bitfinex","ETHUSD",1757659503801,0.4344,4540.2,4540.1,8.64277491]
["bitfinex","ETHUSD",1757659504003,0.4344,4540.2,4540.1,12.31077491]
["bitfinex","ETHUSD",1757659510933,0.002,4540.2,4540.1,12.31077491]
["bitfinex","ETHUSD",1757659511136,0.002,4540.2,4540.1,11.82827491]
["bitfinex","ETHUSD",1757659513946,0.002,4540.2,4540.1,12.26067491]
["bitfinex","ETHUSD",1757659519580,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757659519749,1e-08,4540.8,4540.7,9.08953396]
["bitfinex","ETHUSD",1757659519946,1e-08,4540.8,4540.7,9.19913396]
["bitfinex","ETHUSD",1757659520147,1e-08,4540.8,4540.7,9.66003396]
["bitfinex","ETHUSD",1757659520343,1e-08,4540.8,4540.7,9.74810448]
["bitfinex","ETHUSD",1757659521978,0.002,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1757659522180,0.002,4541.2,4541.1,11.43015975]
["bitfinex","ETHUSD",1757659522352,0.002,4541.2,4541.1,11.40813866]
["bitfinex","ETHUSD",1757659522747,0.002,4541.2,4541.1,11.84163866]
["bitfinex","ETHUSD",1757659525090,0.002,4541.2,4541.1,8.17563866]
["bitfinex","ETHUSD",1757659525285,0.7503,4541.2,4541.1,11.84163866]
["bitfinex","ETHUSD",1757659528692,0.4355,4541.2,4541.1,11.84163866]
["bitfinex","ETHUSD",1757659528990,0.7503,4541.2,4541.1,11.84163866]
["bitfinex","ETHUSD",1757659532190,1.2143,4541.2,4541.1,8.40713866]
["bitfinex","ETHUSD",1757659532403,1.2143,4541.2,4541.1,7.19170962]
["bitfinex","ETHUSD",1757659532605,1.2143,4541.2,4541.1,10.19170962]
["bitfinex","ETHUSD",1757659535685,0.7503,4541.2,4541.1,10.19170962]
["bitfinex","ETHUSD",1757659536604,1.2143,4541.2,4541.1,10.19170962]
["bitfinex","ETHUSD",1757659538693,0.7503,4541.2,4541.1,10.19170962]
["bitfinex","ETHUSD",1757659538893,0.4355,4541.2,4541.1,10.19170962]
["bitfinex","ETHUSD",1757659539095,0.002,4541.2,4541.1,10.50030962]
["bitfinex","ETHUSD",1757659539635,0.4355,4541.2,4541.1,10.19170962]
["bitfinex","ETHUSD",1757659539792,0.7503,4541.2,4541.1,10.19270962]
["bitfinex","ETHUSD",1757659543702,1.2143,4541.2,4541.1,10.19270962]
["bitfinex","ETHUSD",1757659547921,1.2143,4541.2,4541.1,6.52770962]
["bitfinex","ETHUSD",1757659548122,1.33593,4541.2,4541.1,0.1106]
["bitfinex","ETHUSD",1757659548343,1.33593,4541.2,4541.1,3.7756]
["bitfinex","ETHUSD",1757659548546,1.33593,4541.2,4541.1,0.1106]
["bitfinex","ETHUSD",1757659553379,1.2143,4541.2,4541.1,0.1106]
["bitfinex","ETHUSD",1757659556168,1.2143,4541.2,4541.1,2.31270962]
["bitfinex","ETHUSD",1757659556419,1.2143,4541.2,4541.1,0.1106]
["bitfinex","ETHUSD",1757659565926,1.2465,4541.2,4541.1,0.1106]
["bitfinex","ETHUSD",1757659567493,0.7808,4541.2,4541.1,2.31270962]
["bitfinex","ETHUSD",1757659567806,0.002,4541.2,4541.1,2.31270962]
["bitfinex","ETHUSD",1757659569030,0.002,4541.2,4541.1,2.61270962]
["bitfinex","ETHUSD",1757659571819,0.002,4541.2,4541.1,7.1836997]
["bitfinex","ETHUSD",1757659576275,0.002,4541.2,4541.1,6.8018997]
["bitfinex","ETHUSD",1757659576551,0.002,4541.2,4541.1,7.1836997]
["bitfinex","ETHUSD",1757659576757,0.002,4541.2,4541.1,6.8018997]
["bitfinex","ETHUSD",1757659576932,0.002,4541.2,4541.1,6.3509997]
["bitfinex","ETHUSD",1757659580372,0.002,4541.2,4541.1,7.2326997]
["bitfinex","ETHUSD",1757659581844,0.002,4541.2,4541.1,7.3422997]
["bitfinex","ETHUSD",1757659583167,0.002,4541.2,4541.1,6.4605997]
["bitfinex","ETHUSD",1757659585333,0.8011,4541.2,4541.1,9.7139997]
["bitfinex","ETHUSD",1757659585665,1.2711,4541.2,4541.1,6.0509997]
["bitfinex","ETHUSD",1757659585870,1.2711,4541.2,4541.1,8.86610962]
["bitfinex","ETHUSD",1757659589044,0.7848,4541.2,4541.1,8.86610962]
["bitfinex","ETHUSD",1757659592872,0.002,4541.2,4541.1,9.16330962]
["bitfinex","ETHUSD",1757659593447,0.002,4541.2,4541.1,10.04500962]
["bitfinex","ETHUSD",1757659593863,0.002,4541.2,4541.1,9.16330962]
["bitfinex","ETHUSD",1757659594177,0.3148,4541.2,4541.1,10.01146661]
["bitfinex","ETHUSD",1757659594364,0.7848,4541.2,4541.1,10.01146661]
["bitfinex","ETHUSD",1757659594562,0.7848,4541.2,4541.1,6.34846661]
["bitfinex","ETHUSD",1757659594756,1.2711,4541.2,4541.1,10.01146661]
["bitfinex","ETHUSD",1757659595479,1.2711,4541.2,4541.1,10.12106661]
["bitfinex","ETHUSD",1757659597856,1.2711,4541.2,4541.1,6.45806661]
["bitfinex","ETHUSD",1757659598075,1.2711,4541.2,4541.1,8.97470962]
["bitfinex","ETHUSD",1757659601879,0.7848,4541.2,4541.1,8.97470962]
["bitfinex","ETHUSD",1757659602070,0.3148,4541.2,4541.1,8.97470962]
["bitfinex","ETHUSD",1757659607487,0.002,4541.2,4541.1,9.27020962]
["bitfinex","ETHUSD",1757659615562,0.002,4541.2,4541.1,8.97470962]
["bitfinex","ETHUSD",1757659615757,0.7439,4541.2,4541.1,8.97470962]
["bitfinex","ETHUSD",1757659622005,0.002,4541.2,4541.1,8.97470962]
["bitfinex","ETHUSD",1757659625992,0.002,4541.2,4541.1,9.27020962]
["bitfinex","ETHUSD",1757659628322,0.002,4541.2,4541.1,8.97470962]
["bitfinex","ETHUSD",1757659629506,0.7439,4541.2,4541.1,8.97470962]
["bitfinex","ETHUSD",1757659631118,0.002,4541.2,4541.1,9.27020962]
["bitfinex","ETHUSD",1757659631629,0.002,4541.2,4541.1,8.97470962]
["bitfinex","ETHUSD",1757659631844,0.002,4541.2,4541.1,9.63524868]
["bitfinex","ETHUSD",1757659632204,0.7439,4541.2,4541.1,9.63524868]
["bitfinex","ETHUSD",1757659633842,0.2938,4541.2,4541.1,9.63524868]
["bitfinex","ETHUSD",1757659634144,1.2343,4541.2,4541.1,8.97370962]
["bitfinex","ETHUSD",1757659634934,1.2343,4541.2,4541.1,8.97270962]
["bitfinex","ETHUSD",1757659635317,1.2343,4541.2,4541.1,6.7706]
["bitfinex","ETHUSD",1757659635814,1.2343,4541.2,4541.1,0.1106]
["bitfinex","ETHUSD",1757659636028,1.35793,4541.2,4541.1,3.7706]
["bitfinex","ETHUSD",1757659638427,1.2343,4541.2,4541.1,3.7706]
["bitfinex","ETHUSD",1757659646347,1.2343,4541.2,4541.1,0.1106]
["bitfinex","ETHUSD",1757659650264,1.13582646,4541.1,4539.8,0.031]
["bitfinex","ETHUSD",1757659650460,2.99469168,4539.9,4539.8,0.031]
["bitfinex","ETHUSD",1757659650771,6.97359168,4539.9,4539.8,0.031]
["bitfinex","ETHUSD",1757659650972,5.2027402,4539.8,4538.8,0.031]
["bitfinex","ETHUSD",1757659651189,5.9949343,4539.4,4538.8,0.031]
["bitfinex","ETHUSD",1757659651472,2.99498283,4539.3,4538.8,0.031]
["bitfinex","ETHUSD",1757659651764,5.99517698,4538.9,4538.8,0.031]
["bitfinex","ETHUSD",1757659651964,7.99807698,4538.9,4538.8,0.031]
["bitfinex","ETHUSD",1757659652165,8.94507698,4538.9,4538.8,0.031]
["bitfinex","ETHUSD",1757659652335,10.48239427,4538.9,4538.8,0.031]
["bitfinex","ETHUSD",1757659655974,14.15439427,4538.9,4538.8,0.031]
["bitfinex","ETHUSD",1757659656847,8.27921729,4538.9,4538.8,0.031]
["bitfinex","ETHUSD",1757659657179,10.20739427,4538.9,4538.8,0.031]
["bitfinex","ETHUSD",1757659657346,8.67007698,4538.9,4538.8,0.031]
["bitfinex","ETHUSD",1757659657882,2.7949,4538.9,4538.8,0.031]
["bitfinex","ETHUSD",1757659658108,1.69,4538.9,4538.8,0.3474]
["bitfinex","ETHUSD",1757659658308,5.362,4538.9,4538.8,0.3474]
["bitfinex","ETHUSD",1757659658503,1.69,4538.9,4538.8,0.3474]
["bitfinex","ETHUSD",1757659658707,5.362,4538.9,4538.8,0.3474]
["bitfinex","ETHUSD",1757659660677,5.362,4538.9,4538.8,0.7832]
["bitfinex","ETHUSD",1757659660866,5.362,4538.9,4538.8,0.3474]
["bitfinex","ETHUSD",1757659661617,1.69,4538.9,4538.8,0.7832]
["bitfinex","ETHUSD",1757659661775,5.362,4538.9,4538.8,0.7832]
["bitfinex","ETHUSD",1757659661969,5.362,4538.9,4538.8,1.2809]
["bitfinex","ETHUSD",1757659662608,3.671,4539.0,4538.8,1.2809]
["bitfinex","ETHUSD",1757659662770,3.671,4539.0,4538.8,0.3474]
["bitfinex","ETHUSD",1757659662971,3.671,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1757659663178,3.671,4539.0,4538.9,0.426]
["bitfinex","ETHUSD",1757659663410,3.671,4539.0,4538.9,0.8618]
["bitfinex","ETHUSD",1757659663996,3.671,4539.0,4538.9,3.56267698]
["bitfinex","ETHUSD",1757659664804,3.672,4539.4,4538.9,3.56267698]
["bitfinex","ETHUSD",1757659665008,3.672,4539.4,4539.0,0.9335]
["bitfinex","ETHUSD",1757659665306,1.69,4539.6,4539.3,0.426]
["bitfinex","ETHUSD",1757659665524,3.672,4539.5,4539.4,0.4358]
["bitfinex","ETHUSD",1757659665727,1.69,4539.6,4539.5,0.7686]
["bitfinex","ETHUSD",1757659665905,5.362,4539.6,4539.5,0.7686]
["bitfinex","ETHUSD",1757659666307,0.66091742,4540.2,4539.5,3.55948578]
["bitfinex","ETHUSD",1757659666493,3.672,4539.9,4539.5,1.3566]
["bitfinex","ETHUSD",1757659666690,3.672,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757659666891,3.672,4539.9,4539.8,0.4124]
["bitfinex","ETHUSD",1757659667998,3.672,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757659669100,3.672,4539.9,4539.8,0.4124]
["bitfinex","ETHUSD",1757659669905,1.69,4540.3,4539.8,2.5055402]
["bitfinex","ETHUSD",1757659670105,3.671,4540.2,4539.9,3.13324902]
["bitfinex","ETHUSD",1757659670517,3.671,4540.2,4540.1,0.3028]
["bitfinex","ETHUSD",1757659672835,0.002,4540.5,4540.1,0.3028]
["bitfinex","ETHUSD",1757659673134,0.002,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1757659673348,0.002,4540.5,4540.4,6.08831314]
["bitfinex","ETHUSD",1757659673493,0.002,4540.5,4540.4,7.29968865]
["bitfinex","ETHUSD",1757659677307,0.002,4540.5,4540.4,6.36908865]
["bitfinex","ETHUSD",1757659677535,0.002,4540.5,4540.4,5.20244912]
["bitfinex","ETHUSD",1757659677841,0.2994,4540.5,4540.4,5.20244912]
["bitfinex","ETHUSD",1757659678343,0.002,4540.5,4540.4,5.50524912]
["bitfinex","ETHUSD",1757659678527,0.002,4540.5,4540.4,6.43584912]
["bitfinex","ETHUSD",1757659678839,0.002,4540.5,4540.4,5.95744912]
["bitfinex","ETHUSD",1757659679138,0.002,4540.5,4540.4,5.50524912]
["bitfinex","ETHUSD",1757659680133,0.002,4540.5,4540.4,5.61484912]
["bitfinex","ETHUSD",1757659680437,0.2994,4540.5,4540.4,3.1096]
["bitfinex","ETHUSD",1757659680950,0.2994,4540.5,4540.4,5.31204912]
["bitfinex","ETHUSD",1757659683563,2.99447434,4540.4,4538.6,0.001]
["bitfinex","ETHUSD",1757659683722,0.792,4539.6,4538.6,0.001]
["bitfinex","ETHUSD",1757659683921,0.2974,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757659684262,0.2974,4539.2,4538.6,2.20431933]
["bitfinex","ETHUSD",1757659684624,0.2974,4539.2,4538.7,2.20327372]
["bitfinex","ETHUSD",1757659685033,0.7872,4539.2,4538.6,2.20431622]
["bitfinex","ETHUSD",1757659685235,1.2453,4539.2,4538.6,2.20431622]
["bitfinex","ETHUSD",1757659687344,1.2453,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757659688183,1.2453,4539.2,4538.6,2.20427952]
["bitfinex","ETHUSD",1757659688384,1.2453,4539.2,4538.7,2.20327397]
["bitfinex","ETHUSD",1757659690067,1.2453,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757659690268,1.2453,4539.2,4538.6,2.20430161]
["bitfinex","ETHUSD",1757659690484,1.2453,4539.2,4538.7,2.20327346]
["bitfinex","ETHUSD",1757659691407,4.9213,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757659691706,0.2974,4539.2,4538.9,2.20316678]
["bitfinex","ETHUSD",1757659691853,3.675,4539.2,4539.1,0.756]
["bitfinex","ETHUSD",1757659692059,3.676,4539.5,4539.1,3.43746052]
["bitfinex","ETHUSD",1757659692255,3.676,4539.5,4539.1,2.98526052]
["bitfinex","ETHUSD",1757659692605,3.676,4539.5,4539.2,0.4522]
["bitfinex","ETHUSD",1757659693698,3.676,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757659693899,3.9734,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757659695101,1.69,4539.6,4539.4,0.1096]
["bitfinex","ETHUSD",1757659695305,3.675,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757659695803,3.675,4539.5,4539.4,0.4124]
["bitfinex","ETHUSD",1757659698397,3.674,4539.5,4539.4,0.4124]
["bitfinex","ETHUSD",1757659698597,3.674,4539.7,4539.4,0.9075]
["bitfinex","ETHUSD",1757659698896,3.674,4539.6,4539.5,2.67584057]
["bitfinex","ETHUSD",1757659699097,3.674,4539.6,4539.5,2.98004057]
["bitfinex","ETHUSD",1757659699505,3.674,4539.6,4539.5,0.7772]
["bitfinex","ETHUSD",1757659699713,3.674,4539.6,4539.5,0.3042]
["bitfinex","ETHUSD",1757659700005,3.674,4539.6,4539.4,2.31252437]
["bitfinex","ETHUSD",1757659700006,3.9802,4539.6,4539.4,0.1096]
["bitfinex","ETHUSD",1757659700500,4.9296,4539.6,4539.4,0.1096]
["bitfinex","ETHUSD",1757659702708,4.4561,4539.6,4539.4,0.1096]
["bitfinex","ETHUSD",1757659702909,3.9802,4539.6,4539.4,0.1096]
["bitfinex","ETHUSD",1757659703276,1.2679,4539.5,4539.1,0.001]
["bitfinex","ETHUSD",1757659703495,1.7414,4539.5,4539.1,0.001]
["bitfinex","ETHUSD",1757659703675,0.3062,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659703871,3.9812,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659704875,4.9306,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659705075,5.72315404,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659709446,0.4759,4540.1,4539.1,0.8003]
["bitfinex","ETHUSD",1757659709608,3.674,4540.0,4539.1,1.2733]
["bitfinex","ETHUSD",1757659709808,3.674,4540.0,4539.2,2.20299279]
["bitfinex","ETHUSD",1757659710038,3.674,4540.0,4539.1,0.9691]
["bitfinex","ETHUSD",1757659710345,0.68259558,4539.9,4539.1,3.17216604]
["bitfinex","ETHUSD",1757659710541,0.68259558,4539.9,4539.3,2.20293906]
["bitfinex","ETHUSD",1757659710854,0.68259558,4539.9,4539.1,0.9691]
["bitfinex","ETHUSD",1757659711023,0.68259558,4539.9,4539.5,2.20286913]
["bitfinex","ETHUSD",1757659711222,0.48324956,4539.8,4539.4,2.20292721]
["bitfinex","ETHUSD",1757659711418,3.676,4539.7,4539.4,2.20292721]
["bitfinex","ETHUSD",1757659713408,3.676,4539.7,4539.6,0.4138]
["bitfinex","ETHUSD",1757659713748,3.676,4539.7,4539.6,2.61663725]
["bitfinex","ETHUSD",1757659713954,3.676,4539.7,4539.6,0.4138]
["bitfinex","ETHUSD",1757659714117,3.9822,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659714850,4.90287,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659715029,5.37637,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659715630,4.12077,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659715940,3.675,4539.7,4539.6,0.4138]
["bitfinex","ETHUSD",1757659716660,3.675,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659717754,3.9812,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659722386,1.2556,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659722546,4.9286,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659723280,4.4551,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659725083,3.671,4539.7,4539.6,0.4138]
["bitfinex","ETHUSD",1757659725253,3.9772,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659725449,6.38437432,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757659725728,0.792,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659726007,6.67703137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659726204,7.89053137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659728716,3.681,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659728920,5.88403137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659729437,6.18343137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659730372,7.19107171,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659730920,8.10517171,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659739637,5.90214034,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659739838,4.98804034,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659740214,7.19107171,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659741504,8.89717171,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659742532,8.44037171,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659742747,8.89717171,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659743060,4.75937171,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659743342,4.68564034,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659743848,3.679,4539.2,4539.1,1.2621]
["bitfinex","ETHUSD",1757659744212,1.69,4539.3,4539.1,1.2621]
["bitfinex","ETHUSD",1757659744418,3.679,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659744630,3.679,4539.2,4539.1,0.4801]
["bitfinex","ETHUSD",1757659745055,3.679,4539.2,4539.1,0.7877]
["bitfinex","ETHUSD",1757659745260,3.679,4539.2,4539.1,1.2621]
["bitfinex","ETHUSD",1757659745448,1.69,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1757659745652,5.369,4539.3,4539.2,2.51063137]
["bitfinex","ETHUSD",1757659745945,5.369,4539.3,4539.2,1.2611]
["bitfinex","ETHUSD",1757659746655,5.369,4539.3,4539.2,0.782]
["bitfinex","ETHUSD",1757659747328,6.5825,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1757659747527,1.79264479,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659747753,0.9141,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659747940,1.2135,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659748530,0.7567,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659749530,1.2135,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659751746,1.2155,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659751951,2.09423874,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659754246,0.88073874,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659754451,1.18013874,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659755340,0.88073874,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659756663,0.002,4539.2,4539.1,0.2888]
["bitfinex","ETHUSD",1757659756876,3.679,4539.2,4539.1,0.7177]
["bitfinex","ETHUSD",1757659757041,3.679,4539.2,4539.1,0.2888]
["bitfinex","ETHUSD",1757659758058,0.002,4539.2,4539.1,2.4918799]
["bitfinex","ETHUSD",1757659758244,0.002,4539.2,4539.1,1.178]
["bitfinex","ETHUSD",1757659758426,0.002,4539.2,4539.1,3.3810799]
["bitfinex","ETHUSD",1757659759367,0.002,4539.2,4539.1,2.9207799]
["bitfinex","ETHUSD",1757659763664,0.002,4539.2,4539.1,3.3810799]
["bitfinex","ETHUSD",1757659764172,0.002,4539.2,4539.1,3.84909864]
["bitfinex","ETHUSD",1757659768250,0.002,4539.2,4539.1,3.95869864]
["bitfinex","ETHUSD",1757659771886,0.3179,4539.2,4539.1,0.1106]
["bitfinex","ETHUSD",1757659772067,1.2591,4539.2,4539.1,0.1106]
["bitfinex","ETHUSD",1757659773875,3.46213137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659774051,1.2591,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659774483,4.9361,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659774663,5.82996909,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659776949,4.88876909,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659777485,5.82996909,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659778511,8.03300046,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659779919,5.82996909,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659781525,4.88876909,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659782003,5.38246909,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659782208,5.82996909,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757659783708,5.82996909,4539.2,4538.7,0.0189]
["bitfinex","ETHUSD",1757659786845,4.88876909,4539.2,4538.7,0.0189]
["bitfinex","ETHUSD",1757659787147,0.9378,4539.1,4538.7,0.0189]
["bitfinex","ETHUSD",1757659788538,1.87816649,4539.1,4538.7,0.0189]
["bitfinex","ETHUSD",1757659789043,0.3153,4538.8,4538.7,0.0189]
["bitfinex","ETHUSD",1757659789246,3.9883,4538.8,4538.7,0.0189]
["bitfinex","ETHUSD",1757659789547,0.002,4539.2,4538.7,0.3182]
["bitfinex","ETHUSD",1757659789736,3.673,4539.1,4538.7,2.52147406]
["bitfinex","ETHUSD",1757659790506,3.673,4539.1,4538.7,2.96877406]
["bitfinex","ETHUSD",1757659790707,1.7298,4539.0,4538.7,0.0189]
["bitfinex","ETHUSD",1757659790909,0.3153,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1757659791138,2.51852621,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1757659791434,0.9378,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659791639,3.14107406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659791836,4.468728,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659794549,5.260728,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659794861,8.933728,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659799725,8.482928,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659799930,6.27965394,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659800259,7.995928,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659800625,6.73045394,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659800830,6.84005394,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659801792,9.043328,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659802155,1.01235394,4538.7,4538.6,0.3003]
["bitfinex","ETHUSD",1757659802361,3.675,4538.7,4538.6,0.7476]
["bitfinex","ETHUSD",1757659802707,0.002,4539.2,4538.6,1.2305]
["bitfinex","ETHUSD",1757659802854,0.002,4539.2,4538.6,3.09612261]
["bitfinex","ETHUSD",1757659802855,3.675,4539.1,4538.6,3.09612261]
["bitfinex","ETHUSD",1757659803058,3.675,4539.1,4538.7,0.9302]
["bitfinex","ETHUSD",1757659803258,3.675,4539.1,4539.0,0.2993]
["bitfinex","ETHUSD",1757659803701,3.675,4539.1,4538.6,0.1106]
["bitfinex","ETHUSD",1757659803898,3.675,4539.1,4538.6,2.76120861]
["bitfinex","ETHUSD",1757659804490,3.675,4539.1,4538.7,2.20326758]
["bitfinex","ETHUSD",1757659804706,3.675,4539.1,4539.0,0.2993]
["bitfinex","ETHUSD",1757659805194,0.002,4539.2,4539.0,0.2993]
["bitfinex","ETHUSD",1757659805357,0.002,4539.2,4539.1,3.1332799]
["bitfinex","ETHUSD",1757659805563,3.677,4539.2,4539.1,3.2428799]
["bitfinex","ETHUSD",1757659805802,3.677,4539.2,4539.1,3.5421799]
["bitfinex","ETHUSD",1757659806509,5.808,4539.2,4539.1,0.1096]
["bitfinex","ETHUSD",1757659806668,2.20319426,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1757659806866,2.99527406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659807169,3.31057406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659807409,5.26223089,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659810922,8.26223089,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659811106,8.93751042,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659813830,8.26223089,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659814034,11.95023089,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659815350,8.01143089,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659815646,6.90413089,4538.7,4538.6,0.3003]
["bitfinex","ETHUSD",1757659815845,6.90413089,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659816347,8.00553089,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659817049,4.00913089,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659817257,7.69713089,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659817666,4.00913089,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659817821,7.69713089,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659818926,7.69713089,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659819438,4.00913089,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659819625,7.69713089,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659820026,0.792,4538.7,4538.6,0.7323]
["bitfinex","ETHUSD",1757659820244,4.5886,4538.7,4538.6,0.7323]
["bitfinex","ETHUSD",1757659820445,6.79187406,4538.7,4538.6,0.7323]
["bitfinex","ETHUSD",1757659821662,6.79187406,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659822277,6.79187406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659822422,7.69158163,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659822628,8.00098163,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659823039,8.00098163,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659823040,4.00458163,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659823244,6.79087406,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659823673,4.5866,4538.7,4538.6,0.7323]
["bitfinex","ETHUSD",1757659823963,6.78987406,4538.7,4538.6,0.7323]
["bitfinex","ETHUSD",1757659824162,6.78987406,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659825900,6.78987406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659826067,8.04390042,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659827600,8.04190042,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659827963,4.35890042,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659828164,8.04190042,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659829887,7.73250042,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757659830084,5.52922636,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659830289,6.78787406,4538.7,4538.6,0.2948]
["bitfinex","ETHUSD",1757659830490,6.78787406,4538.7,4538.1,0.5073]
["bitfinex","ETHUSD",1757659830491,2.99571104,4537.8,4536.2,0.4863]
["bitfinex","ETHUSD",1757659830692,2.20397389,4537.3,4536.5,0.4375]
["bitfinex","ETHUSD",1757659831008,6.69400246,4537.2,4536.5,0.4375]
["bitfinex","ETHUSD",1757659831305,6.69900246,4537.2,4536.5,0.4375]
["bitfinex","ETHUSD",1757659831691,7.00840246,4537.2,4536.5,0.4375]
["bitfinex","ETHUSD",1757659834012,2.99600246,4537.2,4537.1,0.3138]
["bitfinex","ETHUSD",1757659834218,3.701,4537.2,4537.1,1.2376]
["bitfinex","ETHUSD",1757659835093,2.20386257,4537.5,4537.1,1.2376]
["bitfinex","ETHUSD",1757659835301,2.20386257,4537.5,4537.2,0.4375]
["bitfinex","ETHUSD",1757659835500,3.704,4537.4,4537.2,0.9238]
["bitfinex","ETHUSD",1757659835815,5.90790568,4537.4,4537.3,0.4375]
["bitfinex","ETHUSD",1757659836016,5.90790568,4537.4,4537.3,0.7313]
["bitfinex","ETHUSD",1757659836220,3.704,4537.4,4537.3,0.7313]
["bitfinex","ETHUSD",1757659836577,1.691,4537.8,4537.3,0.2938]
["bitfinex","ETHUSD",1757659836816,3.704,4537.7,4537.4,0.4375]
["bitfinex","ETHUSD",1757659837015,5.90776334,4537.7,4537.6,0.2938]
["bitfinex","ETHUSD",1757659837884,3.89471858,4537.8,4537.6,0.2938]
["bitfinex","ETHUSD",1757659838091,5.90675961,4537.7,4537.6,0.2938]
["bitfinex","ETHUSD",1757659838835,2.20381674,4537.6,4537.1,0.1296]
["bitfinex","ETHUSD",1757659839135,3.703,4537.5,4537.1,0.5671]
["bitfinex","ETHUSD",1757659839333,3.703,4537.5,4537.1,0.1296]
["bitfinex","ETHUSD",1757659839637,3.703,4537.5,4537.4,0.2938]
["bitfinex","ETHUSD",1757659840950,4.0124,4537.5,4537.1,0.1296]
["bitfinex","ETHUSD",1757659841235,0.3094,4537.5,4537.1,0.1296]
["bitfinex","ETHUSD",1757659841414,3.701,4537.4,4537.1,0.5671]
["bitfinex","ETHUSD",1757659841627,2.20376074,4537.7,4537.3,0.2938]
["bitfinex","ETHUSD",1757659841917,3.701,4537.6,4537.3,0.2938]
["bitfinex","ETHUSD",1757659842125,0.792,4537.2,4534.8,0.3238]
["bitfinex","ETHUSD",1757659842342,0.792,4536.1,4535.2,0.4375]
["bitfinex","ETHUSD",1757659842649,0.792,4536.1,4535.4,0.4375]
["bitfinex","ETHUSD",1757659842650,0.792,4535.9,4535.4,0.4375]
["bitfinex","ETHUSD",1757659843146,3.715,4535.9,4535.8,1.2476]
["bitfinex","ETHUSD",1757659843334,3.715,4535.9,4535.8,0.7613]
["bitfinex","ETHUSD",1757659843543,5.91963414,4535.9,4535.8,0.3238]
["bitfinex","ETHUSD",1757659843844,5.91963414,4535.9,4535.8,0.03]
["bitfinex","ETHUSD",1757659844248,2.20463414,4535.9,4535.8,0.03]
["bitfinex","ETHUSD",1757659844448,5.92063414,4535.9,4535.8,0.03]
["bitfinex","ETHUSD",1757659844772,8.00365274,4535.9,4535.8,0.03]
["bitfinex","ETHUSD",1757659844921,8.91265274,4535.9,4535.8,0.03]
["bitfinex","ETHUSD",1757659845917,9.5676398,4535.9,4535.8,0.03]
["bitfinex","ETHUSD",1757659846123,12.5676398,4535.9,4535.8,0.03]
["bitfinex","ETHUSD",1757659846319,12.5676398,4535.9,4535.1,0.02]
["bitfinex","ETHUSD",1757659846320,3.792,4535.8,4535.1,0.02]
["bitfinex","ETHUSD",1757659846622,1.12497738,4535.7,4535.1,0.02]
["bitfinex","ETHUSD",1757659846956,1.83704258,4535.9,4535.1,0.02]
["bitfinex","ETHUSD",1757659846957,5.94578091,4535.6,4535.2,0.4385]
["bitfinex","ETHUSD",1757659847140,3.741,4535.5,4535.2,0.4385]
["bitfinex","ETHUSD",1757659848165,3.741,4535.5,4535.4,0.2891]
["bitfinex","ETHUSD",1757659849670,3.739,4535.5,4535.4,0.2891]
["bitfinex","ETHUSD",1757659850023,4.0524,4535.5,4535.1,0.02]
["bitfinex","ETHUSD",1757659850224,6.25722857,4535.5,4535.1,0.02]
["bitfinex","ETHUSD",1757659850426,0.4812,4535.4,4535.1,0.02]
["bitfinex","ETHUSD",1757659850625,3.739,4535.3,4535.1,0.02]
["bitfinex","ETHUSD",1757659850928,0.3134,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659851131,3.739,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659851334,3.739,4535.2,4535.1,0.3091]
["bitfinex","ETHUSD",1757659851566,0.792,4535.4,4535.1,0.3091]
["bitfinex","ETHUSD",1757659851780,0.65981043,4535.9,4535.1,0.7476]
["bitfinex","ETHUSD",1757659852078,1.1054,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659852224,3.742,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659852426,3.742,4535.2,4535.1,0.3091]
["bitfinex","ETHUSD",1757659852724,6.26037442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659852924,8.39105988,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659853165,8.85045988,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659854961,8.85145988,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659855560,10.08605988,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659855857,9.60485988,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659856057,9.29145988,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659856358,7.08648546,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659857057,3.34148546,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659857271,6.228,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659857493,6.3376,4535.2,4535.1,0.3091]
["bitfinex","ETHUSD",1757659857697,2.5936,4535.2,4535.1,0.3091]
["bitfinex","ETHUSD",1757659857991,6.3376,4535.2,4535.1,0.3091]
["bitfinex","ETHUSD",1757659858194,2.5936,4535.2,4535.1,0.3091]
["bitfinex","ETHUSD",1757659858489,5.5446,4535.2,4535.1,0.3091]
["bitfinex","ETHUSD",1757659858691,1.8016,4535.2,4535.1,0.3091]
["bitfinex","ETHUSD",1757659858893,5.435,4535.2,4535.1,0.7476]
["bitfinex","ETHUSD",1757659859656,1.692,4535.2,4535.1,0.7476]
["bitfinex","ETHUSD",1757659859857,1.692,4535.2,4535.1,2.95262304]
["bitfinex","ETHUSD",1757659859858,5.435,4535.2,4535.1,2.95262304]
["bitfinex","ETHUSD",1757659860108,1.692,4535.2,4535.1,1.2346]
["bitfinex","ETHUSD",1757659860291,5.435,4535.2,4535.1,0.7476]
["bitfinex","ETHUSD",1757659861575,1.692,4535.2,4535.1,2.95262304]
["bitfinex","ETHUSD",1757659861904,5.434,4535.2,4535.1,0.7476]
["bitfinex","ETHUSD",1757659862406,5.434,4535.2,4535.1,2.95262304]
["bitfinex","ETHUSD",1757659862612,5.434,4535.2,4535.1,0.7476]
["bitfinex","ETHUSD",1757659863318,5.432,4535.2,4535.1,0.7476]
["bitfinex","ETHUSD",1757659864304,5.432,4535.2,4535.1,0.3091]
["bitfinex","ETHUSD",1757659865015,5.432,4535.2,4535.1,2.51412304]
["bitfinex","ETHUSD",1757659865239,5.432,4535.2,4535.1,2.95262304]
["bitfinex","ETHUSD",1757659865418,5.43,4535.2,4535.1,4.0789612]
["bitfinex","ETHUSD",1757659865784,1.692,4535.6,4535.5,2.20479067]
["bitfinex","ETHUSD",1757659865986,5.43,4535.6,4535.5,2.93239067]
["bitfinex","ETHUSD",1757659866390,3.738,4535.6,4535.5,2.93239067]
["bitfinex","ETHUSD",1757659866795,0.792,4535.9,4535.5,2.93239067]
["bitfinex","ETHUSD",1757659866992,5.43,4535.8,4535.5,2.93239067]
["bitfinex","ETHUSD",1757659867215,1.692,4535.8,4535.6,0.4385]
["bitfinex","ETHUSD",1757659867511,3.737,4535.7,4535.5,0.3987]
["bitfinex","ETHUSD",1757659868314,0.3134,4535.6,4535.5,0.1096]
["bitfinex","ETHUSD",1757659868615,1.254,4535.6,4535.1,2.33461479]
["bitfinex","ETHUSD",1757659868818,4.2182,4535.5,4535.1,2.33461479]
["bitfinex","ETHUSD",1757659869115,4.2182,4535.5,4535.2,2.20496015]
["bitfinex","ETHUSD",1757659869415,3.737,4535.5,4535.2,2.20496015]
["bitfinex","ETHUSD",1757659869615,3.737,4535.5,4535.1,2.3346202]
["bitfinex","ETHUSD",1757659870197,3.737,4535.5,4535.2,2.20496261]
["bitfinex","ETHUSD",1757659870627,3.737,4535.5,4535.3,2.20492094]
["bitfinex","ETHUSD",1757659870800,2.2828,4535.8,4535.1,2.33461047]
["bitfinex","ETHUSD",1757659870989,3.736,4535.7,4535.4,2.2048415]
["bitfinex","ETHUSD",1757659871188,0.792,4535.4,4535.1,0.02]
["bitfinex","ETHUSD",1757659871389,5.99697442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659871699,6.31037442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659872086,7.25097442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659872288,7.99797442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659872621,9.02708231,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659873820,9.02608231,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757659874127,9.07880695,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659874426,12.82480695,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659874623,9.07880695,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659874788,8.6074122,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659874991,12.94720727,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659875191,13.41860202,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659875525,13.4183232,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659876029,9.6673232,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659876262,9.19592845,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659876393,12.95092845,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659876592,13.4223232,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659877293,12.83380695,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659877691,9.07880695,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659877898,12.3624122,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659878094,9.07880695,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659878298,12.3614122,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757659878598,12.83280695,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1757659878823,16.0256563,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1757659879037,16.0256563,4535.2,4534.1,0.02]
["bitfinex","ETHUSD",1757659879038,0.792,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757659879190,2.316,4535.0,4534.6,0.001]
["bitfinex","ETHUSD",1757659879191,5.99721754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659879391,13.77257202,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659879589,14.26877202,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659879898,14.8057517,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659881131,11.0337517,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659881296,9.3417517,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659881497,14.01080267,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659881699,14.48219742,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659882201,14.48119742,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659883101,10.70719742,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659883306,14.00880267,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659883499,10.70719742,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659883716,14.48019742,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659884129,10.25839742,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659884444,14.00880267,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659884644,10.70719742,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659884850,14.47919742,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659885405,14.47819742,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659885715,14.00680267,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659887221,14.00480267,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757659887644,2.98928513,4534.7,4534.6,0.3081]
["bitfinex","ETHUSD",1757659887963,0.58691652,4535.4,4534.7,2.20521754]
["bitfinex","ETHUSD",1757659887964,3.77,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757659888169,3.77,4534.8,4534.7,3.44521754]
["bitfinex","ETHUSD",1757659888540,3.771,4534.8,4534.7,3.44521754]
["bitfinex","ETHUSD",1757659890270,0.1096,4535.4,4535.1,2.20501631]
["bitfinex","ETHUSD",1757659890467,3.769,4535.3,4535.2,2.20497354]
["bitfinex","ETHUSD",1757659890766,3.769,4535.3,4535.2,3.44497354]
["bitfinex","ETHUSD",1757659890975,3.769,4535.3,4535.2,3.44496991]
["bitfinex","ETHUSD",1757659891528,1.693,4535.7,4535.2,1.80500737]
["bitfinex","ETHUSD",1757659891750,1.693,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1757659891952,3.74,4535.7,4535.6,3.44477996]
["bitfinex","ETHUSD",1757659892470,5.461,4535.7,4535.6,3.44477996]
["bitfinex","ETHUSD",1757659892831,5.46,4535.7,4535.6,3.44477996]
["bitfinex","ETHUSD",1757659893232,1.693,4535.7,4535.6,3.44477996]
["bitfinex","ETHUSD",1757659893547,5.46,4535.7,4535.6,3.44477996]
["bitfinex","ETHUSD",1757659893749,1.693,4535.7,4535.6,3.44477996]
["bitfinex","ETHUSD",1757659893960,5.459,4535.7,4535.6,3.44477996]
["bitfinex","ETHUSD",1757659894455,1.693,4535.7,4535.6,3.44477996]
["bitfinex","ETHUSD",1757659894654,5.459,4535.7,4535.6,3.44477996]
["bitfinex","ETHUSD",1757659896079,1.693,4535.7,4535.6,4.02070567]
["bitfinex","ETHUSD",1757659896380,5.456,4535.7,4535.6,4.02070567]
["bitfinex","ETHUSD",1757659897272,0.02,4535.9,4535.7,2.20473135]
["bitfinex","ETHUSD",1757659897471,3.795,4535.8,4535.7,3.24723135]
["bitfinex","ETHUSD",1757659897791,3.794,4535.8,4535.7,3.55433135]
["bitfinex","ETHUSD",1757659897959,3.794,4535.8,4535.7,4.40832277]
["bitfinex","ETHUSD",1757659898156,0.032,4535.8,4535.7,4.40832277]
["bitfinex","ETHUSD",1757659898374,3.793,4535.8,4535.7,4.43037008]
["bitfinex","ETHUSD",1757659898582,3.793,4535.8,4535.7,4.40832277]
["bitfinex","ETHUSD",1757659898888,0.032,4535.8,4535.7,4.40832277]
["bitfinex","ETHUSD",1757659899303,1e-08,4536.2,4535.7,7.32077008]
["bitfinex","ETHUSD",1757659899480,1e-08,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1757659899792,1e-08,4536.2,4536.1,2.33618229]
["bitfinex","ETHUSD",1757659899939,1e-08,4536.2,4536.1,2.64328229]
["bitfinex","ETHUSD",1757659900141,1e-08,4536.2,4536.1,3.55413693]
["bitfinex","ETHUSD",1757659900384,1e-08,4536.2,4536.1,4.52526465]
["bitfinex","ETHUSD",1757659900683,1e-08,4536.2,4536.1,4.50321929]
["bitfinex","ETHUSD",1757659901674,1e-08,4536.2,4536.1,8.26521929]
["bitfinex","ETHUSD",1757659904049,1e-08,4536.2,4536.1,11.26521929]
["bitfinex","ETHUSD",1757659909404,1e-08,4536.2,4536.1,7.50321929]
["bitfinex","ETHUSD",1757659909689,1e-08,4536.2,4536.1,11.25621929]
["bitfinex","ETHUSD",1757659910490,1e-08,4536.2,4536.1,10.79681929]
["bitfinex","ETHUSD",1757659910691,1e-08,4536.2,4536.1,11.15361929]
["bitfinex","ETHUSD",1757659910875,0.03,4537.8,4536.8,2.20419679]
["bitfinex","ETHUSD",1757659911076,0.03,4537.8,4536.8,6.42108542]
["bitfinex","ETHUSD",1757659911298,0.03,4537.8,4536.8,7.63344346]
["bitfinex","ETHUSD",1757659911461,0.03,4537.8,4536.8,7.16704346]
["bitfinex","ETHUSD",1757659911668,0.4697,4537.7,4536.8,7.17104346]
["bitfinex","ETHUSD",1757659911869,0.479,4537.6,4536.8,6.70464346]
["bitfinex","ETHUSD",1757659912396,0.4677,4537.5,4536.8,6.70464346]
["bitfinex","ETHUSD",1757659914504,0.4677,4537.5,4536.8,2.95064346]
["bitfinex","ETHUSD",1757659917485,0.022,4536.9,4536.8,2.95064346]
["bitfinex","ETHUSD",1757659918085,0.3272,4536.9,4536.8,2.64504346]
["bitfinex","ETHUSD",1757659918417,1.2739,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757659919086,1.2739,4536.9,4536.1,0.001]
["bitfinex","ETHUSD",1757659919498,1.2739,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757659920417,1.2739,4536.9,4536.2,2.20448222]
["bitfinex","ETHUSD",1757659920622,0.9467,4536.8,4536.4,2.20438863]
["bitfinex","ETHUSD",1757659920928,0.9467,4536.8,4536.5,2.20429441]
["bitfinex","ETHUSD",1757659921218,0.3052,4536.6,4536.3,0.1096]
["bitfinex","ETHUSD",1757659921795,0.3052,4536.6,4536.1,0.001]
["bitfinex","ETHUSD",1757659921796,0.9467,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1757659922008,0.9467,4536.5,4536.1,2.20552525]
["bitfinex","ETHUSD",1757659922210,0.3052,4536.2,4536.1,2.20552525]
["bitfinex","ETHUSD",1757659922421,1.2519,4536.2,4536.1,2.20552525]
["bitfinex","ETHUSD",1757659923825,0.3052,4536.2,4536.1,2.20552525]
["bitfinex","ETHUSD",1757659924006,0.479,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757659924207,0.3052,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757659925829,1.2519,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757659926033,0.3052,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757659926995,2.6597,4536.9,4536.6,2.20427371]
["bitfinex","ETHUSD",1757659927327,0.3052,4536.7,4536.6,2.20427371]
["bitfinex","ETHUSD",1757659932668,6.4087,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757659932823,6.7139,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757659933029,6.7139,4536.9,4536.7,2.20423757]
["bitfinex","ETHUSD",1757659933260,6.7139,4536.9,4536.4,2.31395817]
["bitfinex","ETHUSD",1757659933261,0.9467,4536.8,4536.4,0.1096]
["bitfinex","ETHUSD",1757659933460,0.9467,4536.8,4536.5,2.20429806]
["bitfinex","ETHUSD",1757659933651,0.9467,4536.8,4536.6,2.20429146]
["bitfinex","ETHUSD",1757659933959,1.2519,4536.7,4536.6,2.20429146]
["bitfinex","ETHUSD",1757659934147,1.0519,4536.7,4536.6,2.20429146]
["bitfinex","ETHUSD",1757659934730,1.0519,4536.7,4536.4,0.1096]
["bitfinex","ETHUSD",1757659934932,1.70329,4536.7,4536.1,0.001]
["bitfinex","ETHUSD",1757659935142,1.81289,4536.7,4536.1,2.20553537]
["bitfinex","ETHUSD",1757659935354,0.4677,4536.6,4536.1,0.001]
["bitfinex","ETHUSD",1757659935834,0.2885,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659936166,4.0355,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659936364,4.9851,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659936542,8.48009833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659936753,8.58969833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659937267,6.38521,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659938939,8.58969833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659939737,2.63821,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659939953,5.8857,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659940177,2.1397,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659940367,5.8837,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659943262,0.2885,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659943483,4.0305,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659943641,4.4925,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659943970,5.60951,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659945275,5.60851,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659945454,4.9791,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659946370,1.2381,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659946576,4.9791,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659947350,1.2381,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659947765,4.9771,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659948481,1.2381,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659948688,4.9771,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659950368,1.2381,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659950568,4.9751,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659950771,1.2381,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659951076,4.9751,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659951281,1.2381,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659951768,4.4865,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659952650,1.2381,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659952853,4.9731,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659954411,5.7651,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659956190,7.96958833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659956394,8.94670257,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659956880,6.74221424,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757659957269,1.692,4536.3,4536.1,2.50022451]
["bitfinex","ETHUSD",1757659957488,3.732,4536.2,4536.1,0.751]
["bitfinex","ETHUSD",1757659957691,3.732,4536.2,4536.1,0.2957]
["bitfinex","ETHUSD",1757659957882,3.732,4536.2,4536.1,2.50023693]
["bitfinex","ETHUSD",1757659958064,3.732,4536.2,4536.1,2.95083693]
["bitfinex","ETHUSD",1757659958265,3.732,4536.2,4536.1,3.40613693]
["bitfinex","ETHUSD",1757659958862,1.692,4536.3,4536.1,3.40613693]
["bitfinex","ETHUSD",1757659959163,3.733,4536.2,4536.1,2.50023693]
["bitfinex","ETHUSD",1757659959556,3.733,4536.2,4536.1,3.40613693]
["bitfinex","ETHUSD",1757659959970,3.732,4536.2,4536.1,1.3112]
["bitfinex","ETHUSD",1757659960175,3.732,4536.2,4536.1,3.51573693]
["bitfinex","ETHUSD",1757659963261,0.002,4536.7,4536.2,2.20447804]
["bitfinex","ETHUSD",1757659963568,3.729,4536.6,4536.2,2.20447804]
["bitfinex","ETHUSD",1757659963777,3.729,4536.6,4536.2,2.65507804]
["bitfinex","ETHUSD",1757659963982,3.729,4536.5,4536.3,2.20443842]
["bitfinex","ETHUSD",1757659964298,3.729,4536.5,4536.4,0.2947]
["bitfinex","ETHUSD",1757659965379,3.729,4536.5,4536.4,2.49909114]
["bitfinex","ETHUSD",1757659965580,0.002,4536.7,4536.4,1.3102]
["bitfinex","ETHUSD",1757659965798,3.729,4536.6,4536.5,3.12234255]
["bitfinex","ETHUSD",1757659966113,3.729,4536.6,4536.5,3.41624255]
["bitfinex","ETHUSD",1757659966272,3.729,4536.6,4536.5,2.95374255]
["bitfinex","ETHUSD",1757659967399,0.002,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757659967601,0.002,4536.7,4536.6,3.12229396]
["bitfinex","ETHUSD",1757659967788,0.002,4536.7,4536.6,3.41619396]
["bitfinex","ETHUSD",1757659969600,0.002,4536.7,4536.6,6.41619396]
["bitfinex","ETHUSD",1757659984142,0.002,4536.7,4536.6,5.49819396]
["bitfinex","ETHUSD",1757659984489,0.002,4536.7,4536.6,6.70921438]
["bitfinex","ETHUSD",1757659986370,0.2941,4536.7,4536.6,6.41531438]
["bitfinex","ETHUSD",1757659989671,0.002,4536.7,4536.6,6.41531438]
["bitfinex","ETHUSD",1757659989920,0.002,4536.7,4536.6,6.70921438]
["bitfinex","ETHUSD",1757659998109,0.002,4536.7,4536.6,7.63151438]
["bitfinex","ETHUSD",1757660000101,0.002,4536.7,4536.6,7.71967263]
["bitfinex","ETHUSD",1757660003892,0.7584,4536.7,4536.6,10.20947263]
["bitfinex","ETHUSD",1757660004102,1.1895,4536.7,4536.6,10.12131438]
["bitfinex","ETHUSD",1757660004708,0.7213,4536.7,4536.6,10.12131438]
["bitfinex","ETHUSD",1757660005119,0.2902,4536.7,4536.6,10.12131438]
["bitfinex","ETHUSD",1757660005628,0.7213,4536.7,4536.6,10.12131438]
["bitfinex","ETHUSD",1757660005830,0.2902,4536.7,4536.6,10.12131438]
["bitfinex","ETHUSD",1757660006412,0.002,4536.7,4536.6,10.12131438]
["bitfinex","ETHUSD",1757660006601,0.002,4536.7,4536.6,10.43301438]
["bitfinex","ETHUSD",1757660006993,0.002,4536.7,4536.6,11.35531438]
["bitfinex","ETHUSD",1757660007848,0.002,4536.7,4536.6,11.4434738]
["bitfinex","ETHUSD",1757660008012,0.002,4536.7,4536.6,10.9918738]
["bitfinex","ETHUSD",1757660008301,0.002,4536.7,4536.6,10.5211738]
["bitfinex","ETHUSD",1757660009035,0.002,4536.7,4536.6,10.9918738]
["bitfinex","ETHUSD",1757660009534,0.002,4536.7,4536.6,10.5211738]
["bitfinex","ETHUSD",1757660011133,0.002,4536.7,4536.6,11.4434738]
["bitfinex","ETHUSD",1757660011755,0.002,4536.7,4536.6,10.9918738]
["bitfinex","ETHUSD",1757660011957,0.002,4536.7,4536.6,10.5221738]
["bitfinex","ETHUSD",1757660014055,1.1895,4536.7,4536.6,6.5044738]
["bitfinex","ETHUSD",1757660014222,1.1895,4536.7,4536.6,8.99345338]
["bitfinex","ETHUSD",1757660014853,1.1895,4536.7,4536.6,8.90529396]
["bitfinex","ETHUSD",1757660015856,0.7213,4536.7,4536.6,8.90529396]
["bitfinex","ETHUSD",1757660018667,0.002,4536.7,4536.6,9.21699396]
["bitfinex","ETHUSD",1757660018955,0.002,4536.7,4536.6,9.68769396]
["bitfinex","ETHUSD",1757660019125,0.002,4536.7,4536.6,10.41726169]
["bitfinex","ETHUSD",1757660021751,0.2902,4536.7,4536.6,10.10556169]
["bitfinex","ETHUSD",1757660022452,0.002,4536.7,4536.6,10.10556169]
["bitfinex","ETHUSD",1757660031087,0.002,4536.7,4536.6,10.41716169]
["bitfinex","ETHUSD",1757660035633,0.002,4536.7,4536.6,10.10556169]
["bitfinex","ETHUSD",1757660036032,0.306,4536.7,4536.6,8.90529396]
["bitfinex","ETHUSD",1757660036229,1.2217,4536.7,4536.6,2.20529396]
["bitfinex","ETHUSD",1757660036416,1.2217,4536.7,4536.6,5.20529396]
["bitfinex","ETHUSD",1757660037425,1.2217,4536.7,4536.6,2.20529396]
["bitfinex","ETHUSD",1757660039421,1.2217,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660039755,1.2217,4536.7,4536.6,2.20529396]
["bitfinex","ETHUSD",1757660040259,1.2217,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660040435,1.34607,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660041023,4.34231537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660041249,1.34607,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660041822,0.7781,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660042121,0.306,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660042667,0.306,4536.7,4536.6,2.20529396]
["bitfinex","ETHUSD",1757660043022,0.306,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660043228,0.306,4536.7,4536.6,2.20529396]
["bitfinex","ETHUSD",1757660043428,0.306,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660043665,0.7496,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660044969,1.2217,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660046254,1.2217,4536.7,4536.6,0.1106]
["bitfinex","ETHUSD",1757660048679,1.51517,4536.7,4536.6,0.1106]
["bitfinex","ETHUSD",1757660048881,1.51517,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660060414,5.21417,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660062311,0.306,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660062494,4.005,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660062693,4.005,4536.7,4536.6,0.7407]
["bitfinex","ETHUSD",1757660062694,0.002,4536.7,4536.6,0.7407]
["bitfinex","ETHUSD",1757660062894,3.701,4536.7,4536.6,1.316]
["bitfinex","ETHUSD",1757660064423,3.701,4536.7,4536.6,0.8639]
["bitfinex","ETHUSD",1757660064720,3.701,4536.7,4536.6,0.3982]
["bitfinex","ETHUSD",1757660064915,3.701,4536.7,4536.6,0.1106]
["bitfinex","ETHUSD",1757660064916,3.9976,4536.7,4536.6,0.1106]
["bitfinex","ETHUSD",1757660065116,4.4329,4536.7,4536.6,0.1106]
["bitfinex","ETHUSD",1757660065316,0.7339,4536.7,4536.6,0.1106]
["bitfinex","ETHUSD",1757660065519,3.9976,4536.7,4536.6,0.1106]
["bitfinex","ETHUSD",1757660065895,4.9082,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660066088,5.79073647,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660067829,5.35543647,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660068026,5.79073647,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660073113,4.88013647,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660073316,3.9976,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660073924,3.9976,4536.7,4536.6,0.2886]
["bitfinex","ETHUSD",1757660073925,0.002,4536.7,4536.6,0.2886]
["bitfinex","ETHUSD",1757660074126,3.701,4536.7,4536.6,0.7407]
["bitfinex","ETHUSD",1757660074429,3.701,4536.7,4536.6,1.2064]
["bitfinex","ETHUSD",1757660074632,3.7,4536.7,4536.6,1.2064]
["bitfinex","ETHUSD",1757660075237,3.7,4536.7,4536.6,0.2886]
["bitfinex","ETHUSD",1757660075405,3.9966,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660078820,3.7,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660082245,3.7,4536.7,4536.6,0.2886]
["bitfinex","ETHUSD",1757660082913,3.7,4536.7,4536.6,0.7543]
["bitfinex","ETHUSD",1757660083351,3.7,4536.7,4536.6,0.2886]
["bitfinex","ETHUSD",1757660084342,3.9966,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660084548,4.4319,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660084913,3.9966,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660085543,5.56922,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660090765,4.65862,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660092058,0.66402,4536.7,4536.6,0.3175]
["bitfinex","ETHUSD",1757660092240,3.7,4536.7,4536.6,1.2274]
["bitfinex","ETHUSD",1757660092439,3.7,4536.7,4536.6,1.337]
["bitfinex","ETHUSD",1757660094067,0.002,4536.7,4536.6,3.54129396]
["bitfinex","ETHUSD",1757660094305,3.699,4536.7,4536.6,3.54129396]
["bitfinex","ETHUSD",1757660099562,3.699,4536.7,4536.6,1.337]
["bitfinex","ETHUSD",1757660100466,3.699,4536.7,4536.6,0.8778]
["bitfinex","ETHUSD",1757660100766,3.699,4536.7,4536.6,0.4271]
["bitfinex","ETHUSD",1757660101730,3.699,4536.7,4536.6,2.63139396]
["bitfinex","ETHUSD",1757660102298,3.699,4536.7,4536.6,0.4271]
["bitfinex","ETHUSD",1757660104381,4.9786,4536.7,4536.6,0.1106]
["bitfinex","ETHUSD",1757660104605,7.64164537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660104900,8.43364537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660112481,2.0736,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660112682,3.698,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660112887,5.90224537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660115118,6.19014537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660116502,6.62514537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660117590,6.19014537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660118997,3.698,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660119195,5.90224537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660119616,3.698,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660120651,5.90224537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660120922,3.698,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660123412,5.90224537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660124014,3.698,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660126213,4.82438326,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660126835,7.92832863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660131037,8.72032863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660131222,8.92566252,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660131426,18.98057501,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660131740,19.74075923,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660132339,19.45362745,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660135119,12.50931496,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660138644,8.81331496,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660138803,12.03526252,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660139006,12.50831496,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660142183,4.44056252,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660142348,4.44056252,4536.7,4536.6,0.3073]
["bitfinex","ETHUSD",1757660142349,9.31182863,4536.7,4536.6,0.3073]
["bitfinex","ETHUSD",1757660142664,13.52192863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660149371,8.92722863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660149575,12.62122863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660149771,12.31082863,4536.7,4536.6,0.3133]
["bitfinex","ETHUSD",1757660150506,12.31082863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660150729,8.61682863,4536.7,4536.6,0.3133]
["bitfinex","ETHUSD",1757660150852,12.31082863,4536.7,4536.6,0.3133]
["bitfinex","ETHUSD",1757660151481,12.60232863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660151881,13.53252863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660152790,12.60232863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660155876,13.06592863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660156259,13.53252863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660157211,12.60232863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660158313,12.80736882,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660158512,8.82186882,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660158710,12.51586882,4536.7,4536.6,0.3133]
["bitfinex","ETHUSD",1757660159035,8.82186882,4536.7,4536.6,1.2417]
["bitfinex","ETHUSD",1757660159189,12.51586882,4536.7,4536.6,1.2417]
["bitfinex","ETHUSD",1757660159389,12.51586882,4536.7,4536.6,0.7502]
["bitfinex","ETHUSD",1757660159723,12.51586882,4536.7,4536.6,0.3133]
["bitfinex","ETHUSD",1757660160110,12.98859498,4536.7,4536.6,0.3133]
["bitfinex","ETHUSD",1757660160597,12.51586882,4536.7,4536.6,0.3133]
["bitfinex","ETHUSD",1757660161407,8.82186882,4536.7,4536.6,0.3133]
["bitfinex","ETHUSD",1757660161609,12.51486882,4536.7,4536.6,0.3133]
["bitfinex","ETHUSD",1757660162835,12.51486882,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660163232,13.2790864,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660164441,14.2092864,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660165871,14.8007452,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660170125,13.8705452,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660170507,14.8007452,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660172344,14.2092864,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660174445,14.8007452,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660174624,14.2092864,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660175911,14.20933863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660178846,14.80079743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660180549,14.33419743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660183483,13.87059743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660183990,13.27913863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660185168,13.87059743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660185478,14.30889743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660186661,13.87059743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660188081,14.30889743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660188489,14.80119743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660189589,10.17759743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660189895,13.39687985,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660190083,13.86959743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660190455,9.29463863,4536.7,4536.6,0.299]
["bitfinex","ETHUSD",1757660190662,12.51292105,4536.7,4536.6,0.299]
["bitfinex","ETHUSD",1757660190961,12.98563863,4536.7,4536.6,0.299]
["bitfinex","ETHUSD",1757660191491,13.57709743,4536.7,4536.6,0.299]
["bitfinex","ETHUSD",1757660192802,12.98563863,4536.7,4536.6,0.299]
["bitfinex","ETHUSD",1757660193165,13.57709743,4536.7,4536.6,0.299]
["bitfinex","ETHUSD",1757660193594,13.57709743,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660194375,12.98563863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660194770,13.76663863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660195068,14.20493863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660201800,13.71263863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660201993,13.27433863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660202383,14.20493863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660203196,13.71263863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660203396,13.27433863,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660204288,14.06284264,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660204507,2.99648833,4536.2,4536.1,0.4436]
["bitfinex","ETHUSD",1757660204713,10.41167141,4536.2,4536.1,0.4436]
["bitfinex","ETHUSD",1757660204910,10.41167141,4536.2,4536.1,0.7416]
["bitfinex","ETHUSD",1757660205108,10.41167141,4536.2,4536.1,1.2125]
["bitfinex","ETHUSD",1757660205581,11.07331182,4536.2,4536.1,1.2125]
["bitfinex","ETHUSD",1757660205785,11.5460294,4536.2,4536.1,1.2125]
["bitfinex","ETHUSD",1757660206711,12.21940644,4536.2,4536.1,1.2125]
["bitfinex","ETHUSD",1757660209096,12.21940644,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660209291,12.21940644,4536.2,4536.1,0.3022]
["bitfinex","ETHUSD",1757660209499,12.21940644,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660210523,8.52940644,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660210702,10.56495779,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660210901,11.03767537,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660211624,9.72967537,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660211823,9.25695779,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660212126,8.46495779,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660212330,9.25695779,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660212629,4.56986537,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660212938,8.25986537,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660213238,9.05186537,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660214327,9.05186537,4536.2,4536.1,0.7893]
["bitfinex","ETHUSD",1757660214623,9.05186537,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660214929,8.37848833,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660215309,8.37848833,4536.2,4536.1,0.3022]
["bitfinex","ETHUSD",1757660215816,8.37848833,4536.2,4536.1,0.733]
["bitfinex","ETHUSD",1757660216338,8.37848833,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660217337,9.0290715,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660219210,5.3390715,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660219525,8.37748833,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660221211,4.68848833,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660221414,8.37648833,4536.2,4536.1,1.2201]
["bitfinex","ETHUSD",1757660227557,8.37648833,4536.2,4536.1,0.3022]
["bitfinex","ETHUSD",1757660229211,8.68588833,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660229800,10.7931044,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660230199,10.2973044,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660230505,9.8397044,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660231307,12.8397044,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660231531,13.97491363,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660232542,14.47071363,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660232719,14.55893488,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660233447,14.55793488,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660248379,14.06213488,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660248796,14.06184167,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660249173,14.06084167,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660249892,13.60324167,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660250465,14.06544167,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660251708,14.54274167,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757660252567,0.792,4536.0,4535.8,1e-08]
["bitfinex","ETHUSD",1757660252771,18.36863934,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660252998,20.35938284,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660253501,20.44755702,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660254009,21.23606103,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660255275,20.44755702,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660257283,20.16042908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660261978,16.47442908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660262312,20.16042908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660264938,15.53492908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660265230,19.22092908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660265934,19.69462908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660266830,20.16432908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660267903,19.69462908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660269242,19.69362908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660269740,19.21992908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660271427,15.24332908,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1757660271626,15.24332908,4535.9,4535.8,0.29010001]
["bitfinex","ETHUSD",1757660271821,5.99673135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757660272029,11.0120956,4535.7,4535.6,0.4514]
["bitfinex","ETHUSD",1757660272224,11.48461116,4535.7,4535.6,0.4514]
["bitfinex","ETHUSD",1757660272417,11.48461116,4535.7,4535.6,0.7415]
["bitfinex","ETHUSD",1757660272628,11.93601116,4535.7,4535.6,0.7415]
["bitfinex","ETHUSD",1757660272805,5.02538454,4535.7,4535.6,0.7415]
["bitfinex","ETHUSD",1757660273003,11.23786898,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660273227,8.81738454,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660273426,12.50238454,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660275643,8.81738454,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660275943,8.37373135,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660277147,4.68873135,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660277609,8.37273135,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660278538,4.68873135,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660278952,8.37273135,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660279118,4.68873135,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660279317,8.37273135,4535.7,4535.6,1.1713]
["bitfinex","ETHUSD",1757660281483,11.37273135,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1757660281623,9.11990134,4535.6,4533.1,0.02]
["bitfinex","ETHUSD",1757660281817,0.58874124,4534.0,4533.1,0.02]
["bitfinex","ETHUSD",1757660282020,2.99794723,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757660282234,6.70694723,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757660282521,6.70694723,4533.2,4533.1,0.2902]
["bitfinex","ETHUSD",1757660282738,6.79520917,4533.2,4533.1,0.2902]
["bitfinex","ETHUSD",1757660283751,6.79520917,4533.2,4533.1,0.7406]
["bitfinex","ETHUSD",1757660284719,7.44060329,4533.2,4533.1,0.7406]
["bitfinex","ETHUSD",1757660286055,7.44060329,4533.2,4533.1,0.2902]
["bitfinex","ETHUSD",1757660290666,1.52565606,4533.2,4533.1,0.7406]
["bitfinex","ETHUSD",1757660290869,7.43960329,4533.2,4533.1,0.7406]
["bitfinex","ETHUSD",1757660291452,7.43860329,4533.2,4533.1,0.7406]
["bitfinex","ETHUSD",1757660292761,7.43860329,4533.2,4533.1,0.7416]
["bitfinex","ETHUSD",1757660293269,0.002,4533.7,4533.1,0.9105]
["bitfinex","ETHUSD",1757660293471,0.9016,4533.5,4533.2,0.4504]
["bitfinex","ETHUSD",1757660293709,4.499,4533.4,4533.3,0.1689]
["bitfinex","ETHUSD",1757660293911,0.1096,4533.5,4533.4,0.7206]
["bitfinex","ETHUSD",1757660294114,3.8166,4533.5,4533.4,0.7206]
["bitfinex","ETHUSD",1757660294296,4.6086,4533.5,4533.4,0.7206]
["bitfinex","ETHUSD",1757660295003,4.6086,4533.5,4533.4,0.8895]
["bitfinex","ETHUSD",1757660295813,0.76837145,4533.5,4533.4,0.7206]
["bitfinex","ETHUSD",1757660296014,4.36477145,4533.5,4533.4,0.8895]
["bitfinex","ETHUSD",1757660296166,4.36477145,4533.5,4533.4,1.203355]
["bitfinex","ETHUSD",1757660296366,3.706,4533.5,4533.4,0.8895]
["bitfinex","ETHUSD",1757660296605,3.706,4533.5,4533.4,3.09534991]
["bitfinex","ETHUSD",1757660296912,3.707,4533.5,4533.4,3.09534991]
["bitfinex","ETHUSD",1757660297059,0.002,4533.7,4533.4,3.09534991]
["bitfinex","ETHUSD",1757660297264,3.707,4533.6,4533.5,0.6276]
["bitfinex","ETHUSD",1757660297478,3.707,4533.6,4533.5,1.20816499]
["bitfinex","ETHUSD",1757660297687,3.707,4533.6,4533.5,3.41396624]
["bitfinex","ETHUSD",1757660298314,0.002,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757660298518,0.002,4533.7,4533.6,2.8333526]
["bitfinex","ETHUSD",1757660298805,3.137,4533.7,4533.6,3.1035526]
["bitfinex","ETHUSD",1757660299011,3.137,4533.7,4533.6,3.66552884]
["bitfinex","ETHUSD",1757660300782,3.707,4533.7,4533.6,3.66552884]
["bitfinex","ETHUSD",1757660301783,0.002,4533.7,4533.6,3.66552884]
["bitfinex","ETHUSD",1757660301983,3.707,4533.7,4533.6,6.66552884]
["bitfinex","ETHUSD",1757660302190,0.002,4533.7,4533.6,6.66552884]
["bitfinex","ETHUSD",1757660305912,0.002,4533.7,4533.6,6.77512884]
["bitfinex","ETHUSD",1757660312741,0.002,4533.7,4533.6,6.60622884]
["bitfinex","ETHUSD",1757660314647,0.002,4533.7,4533.6,6.14752884]
["bitfinex","ETHUSD",1757660319572,0.002,4533.7,4533.6,9.84352884]
["bitfinex","ETHUSD",1757660321842,0.002,4533.7,4533.6,9.57332884]
["bitfinex","ETHUSD",1757660322639,0.002,4533.7,4533.6,5.87732884]
["bitfinex","ETHUSD",1757660323541,0.002,4533.7,4533.6,6.14752884]
["bitfinex","ETHUSD",1757660324618,0.002,4533.7,4533.6,5.87732884]
["bitfinex","ETHUSD",1757660327695,0.002,4533.7,4533.6,6.14752884]
["bitfinex","ETHUSD",1757660328614,0.002,4533.7,4533.6,6.68402884]
["bitfinex","ETHUSD",1757660328762,0.002,4533.7,4533.6,6.79362884]
["bitfinex","ETHUSD",1757660329590,0.002,4533.7,4533.6,6.62472884]
["bitfinex","ETHUSD",1757660331191,0.002,4533.7,4533.6,6.79362884]
["bitfinex","ETHUSD",1757660331404,0.002,4533.7,4533.6,6.62472884]
["bitfinex","ETHUSD",1757660332214,0.002,4533.7,4533.6,6.79362884]
["bitfinex","ETHUSD",1757660332574,0.002,4533.7,4533.6,6.62472884]
["bitfinex","ETHUSD",1757660333679,0.002,4533.7,4533.6,6.79362884]
["bitfinex","ETHUSD",1757660334582,0.002,4533.7,4533.6,6.62472884]
["bitfinex","ETHUSD",1757660336420,0.002,4533.7,4533.6,6.79362884]
["bitfinex","ETHUSD",1757660336983,0.002,4533.7,4533.6,6.14752884]
["bitfinex","ETHUSD",1757660338865,0.002,4533.7,4533.6,6.62472884]
["bitfinex","ETHUSD",1757660339502,0.002,4533.7,4533.6,8.31672884]
["bitfinex","ETHUSD",1757660340231,0.002,4533.7,4533.6,7.83952884]
["bitfinex","ETHUSD",1757660343102,1e-08,4534.2,4533.7,3.0]
["bitfinex","ETHUSD",1757660343446,1e-08,4534.2,4534.1,5.20550936]
["bitfinex","ETHUSD",1757660343644,1e-08,4534.2,4534.1,9.16170936]
["bitfinex","ETHUSD",1757660343821,1e-08,4534.2,4534.1,9.27130936]
["bitfinex","ETHUSD",1757660344217,1e-08,4534.2,4534.1,9.00110936]
["bitfinex","ETHUSD",1757660345561,0.42970001,4534.2,4534.1,9.00110936]
["bitfinex","ETHUSD",1757660345723,0.42970001,4534.2,4534.1,10.25543498]
["bitfinex","ETHUSD",1757660346797,1e-08,4534.2,4534.1,10.25543498]
["bitfinex","ETHUSD",1757660347076,0.29180001,4534.2,4534.1,10.25543498]
["bitfinex","ETHUSD",1757660347288,1.19380001,4534.2,4534.1,10.25543498]
["bitfinex","ETHUSD",1757660349076,0.42970001,4534.2,4534.1,10.25543498]
["bitfinex","ETHUSD",1757660349279,1e-08,4534.2,4534.1,10.25543498]
["bitfinex","ETHUSD",1757660350645,1e-08,4534.2,4534.1,10.52563498]
["bitfinex","ETHUSD",1757660352292,1e-08,4534.2,4534.1,10.25543498]
["bitfinex","ETHUSD",1757660353151,1e-08,4534.2,4534.1,10.52563498]
["bitfinex","ETHUSD",1757660353386,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757660353681,1e-08,4534.8,4534.7,10.80373929]
["bitfinex","ETHUSD",1757660353852,1e-08,4534.8,4534.7,11.07393929]
["bitfinex","ETHUSD",1757660354654,1e-08,4534.8,4534.7,11.73530256]
["bitfinex","ETHUSD",1757660355373,1e-08,4534.8,4534.7,12.21250256]
["bitfinex","ETHUSD",1757660356583,1e-08,4534.8,4534.7,12.38140256]
["bitfinex","ETHUSD",1757660356788,1e-08,4534.8,4534.7,12.75598356]
["bitfinex","ETHUSD",1757660357377,1e-08,4534.8,4534.7,13.54798356]
["bitfinex","ETHUSD",1757660357691,1e-08,4534.8,4534.7,13.90813073]
["bitfinex","ETHUSD",1757660358278,0.4723,4536.3,4535.8,5.20468274]
["bitfinex","ETHUSD",1757660358486,0.4723,4536.2,4536.1,2.20451239]
["bitfinex","ETHUSD",1757660358660,0.7619,4536.2,4536.1,5.88951239]
["bitfinex","ETHUSD",1757660358854,0.7619,4536.2,4536.1,8.88951239]
["bitfinex","ETHUSD",1757660359166,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1757660359366,0.002,4536.4,4536.3,8.88943974]
["bitfinex","ETHUSD",1757660359569,0.2916,4536.4,4536.3,8.88943974]
["bitfinex","ETHUSD",1757660360497,0.7502,4536.4,4536.3,9.41017197]
["bitfinex","ETHUSD",1757660361194,1.2225,4536.4,4536.3,9.41017197]
["bitfinex","ETHUSD",1757660361992,0.2916,4536.4,4536.3,9.41017197]
["bitfinex","ETHUSD",1757660362192,0.4886,4536.8,4536.4,5.20439114]
["bitfinex","ETHUSD",1757660363458,0.4886,4536.8,4536.4,5.31399114]
["bitfinex","ETHUSD",1757660363659,0.4886,4536.8,4536.4,6.57278742]
["bitfinex","ETHUSD",1757660364385,0.2916,4536.5,4536.4,6.57278742]
["bitfinex","ETHUSD",1757660364962,0.7502,4536.5,4536.4,6.57278742]
["bitfinex","ETHUSD",1757660365695,0.7502,4536.5,4536.4,7.23394371]
["bitfinex","ETHUSD",1757660367165,0.2916,4536.5,4536.4,7.23394371]
["bitfinex","ETHUSD",1757660368673,0.002,4536.5,4536.4,7.23394371]
["bitfinex","ETHUSD",1757660369227,0.2916,4536.5,4536.4,7.23394371]
["bitfinex","ETHUSD",1757660370988,0.7502,4536.5,4536.4,10.91794371]
["bitfinex","ETHUSD",1757660372025,0.2916,4536.5,4536.4,10.91794371]
["bitfinex","ETHUSD",1757660372207,0.002,4536.5,4536.4,11.22874371]
["bitfinex","ETHUSD",1757660373106,0.7502,4536.5,4536.4,10.14718742]
["bitfinex","ETHUSD",1757660373412,1.2225,4536.5,4536.4,10.2353484]
["bitfinex","ETHUSD",1757660373577,0.7502,4536.5,4536.4,10.2353484]
["bitfinex","ETHUSD",1757660376122,1.2225,4536.5,4536.4,10.2353484]
["bitfinex","ETHUSD",1757660376689,0.7502,4536.5,4536.4,10.2353484]
["bitfinex","ETHUSD",1757660378122,0.2916,4536.5,4536.4,10.2353484]
["bitfinex","ETHUSD",1757660378837,0.002,4536.5,4536.4,11.4813484]
["bitfinex","ETHUSD",1757660379000,0.002,4536.5,4536.4,10.2353484]
["bitfinex","ETHUSD",1757660379602,0.2916,4536.5,4536.4,10.2353484]
["bitfinex","ETHUSD",1757660379822,0.2916,4536.5,4536.4,10.2363484]
["bitfinex","ETHUSD",1757660379999,0.7502,4536.5,4536.4,10.2363484]
["bitfinex","ETHUSD",1757660381029,0.2916,4536.5,4536.4,10.2363484]
["bitfinex","ETHUSD",1757660382622,0.7502,4536.5,4536.4,10.2363484]
["bitfinex","ETHUSD",1757660383007,0.7502,4536.5,4536.4,10.3459484]
["bitfinex","ETHUSD",1757660383334,0.2916,4536.5,4536.4,10.3459484]
["bitfinex","ETHUSD",1757660383732,0.002,4536.5,4536.4,10.6567484]
["bitfinex","ETHUSD",1757660383948,0.002,4536.5,4536.4,11.1175484]
["bitfinex","ETHUSD",1757660384519,0.002,4536.5,4536.4,11.1311484]
["bitfinex","ETHUSD",1757660384717,0.002,4536.5,4536.4,11.5919484]
["bitfinex","ETHUSD",1757660385152,1e-08,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757660385352,1e-08,4536.7,4536.6,10.52337689]
["bitfinex","ETHUSD",1757660385527,1e-08,4536.7,4536.6,11.76937689]
["bitfinex","ETHUSD",1757660385720,1e-08,4536.7,4536.6,10.83747689]
["bitfinex","ETHUSD",1757660385939,1e-08,4536.7,4536.6,11.36132174]
["bitfinex","ETHUSD",1757660386556,0.78440001,4536.7,4536.6,6.92852174]
["bitfinex","ETHUSD",1757660386725,1.24770001,4536.7,4536.6,5.88729396]
["bitfinex","ETHUSD",1757660386920,1.24770001,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757660387124,1.24770001,4536.7,4536.4,0.1096]
["bitfinex","ETHUSD",1757660387537,1.24770001,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1757660387736,0.12997,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1757660388375,0.3077,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757660388737,1e-08,4536.7,4536.4,5.20439114]
["bitfinex","ETHUSD",1757660389059,1e-08,4536.7,4536.6,5.51839396]
["bitfinex","ETHUSD",1757660389382,1e-08,4536.7,4536.6,5.87854113]
["bitfinex","ETHUSD",1757660389528,1e-08,4536.7,4536.6,8.08989727]
["bitfinex","ETHUSD",1757660390370,1e-08,4536.7,4536.6,8.46447686]
["bitfinex","ETHUSD",1757660391367,1e-08,4536.7,4536.6,8.08989727]
["bitfinex","ETHUSD",1757660393689,1e-08,4536.7,4536.6,3.8318501]
["bitfinex","ETHUSD",1757660393850,1e-08,4536.7,4536.6,3.5177501]
["bitfinex","ETHUSD",1757660394054,1e-08,4536.7,4536.6,3.8318501]
["bitfinex","ETHUSD",1757660394385,1e-08,4536.7,4536.6,7.2675501]
["bitfinex","ETHUSD",1757660395877,1e-08,4536.7,4536.6,6.8318501]
["bitfinex","ETHUSD",1757660396050,1e-08,4536.7,4536.6,6.5177501]
["bitfinex","ETHUSD",1757660397180,0.78440001,4536.7,4536.6,6.5177501]
["bitfinex","ETHUSD",1757660397372,0.78440001,4536.7,4536.6,6.60589961]
["bitfinex","ETHUSD",1757660397569,0.30770001,4536.7,4536.6,6.60589961]
["bitfinex","ETHUSD",1757660397784,1e-08,4536.7,4536.6,6.60589961]
["bitfinex","ETHUSD",1757660398483,1e-08,4536.7,4536.6,6.91999961]
["bitfinex","ETHUSD",1757660398851,1e-08,4536.7,4536.6,7.02959961]
["bitfinex","ETHUSD",1757660400688,1e-08,4536.7,4536.6,8.1924792]
["bitfinex","ETHUSD",1757660400895,1e-08,4536.7,4536.6,6.91999961]
["bitfinex","ETHUSD",1757660401457,1e-08,4536.7,4536.6,7.35569961]
["bitfinex","ETHUSD",1757660402088,1e-08,4536.7,4536.6,6.91999961]
["bitfinex","ETHUSD",1757660403170,0.30770001,4536.7,4536.6,6.60589961]
["bitfinex","ETHUSD",1757660403493,0.30770001,4536.7,4536.6,5.29244347]
["bitfinex","ETHUSD",1757660403685,1e-08,4536.7,4536.6,5.29244347]
["bitfinex","ETHUSD",1757660403991,1e-08,4536.7,4536.6,6.04224347]
["bitfinex","ETHUSD",1757660404366,1e-08,4536.7,4536.6,5.60654347]
["bitfinex","ETHUSD",1757660404566,1e-08,4536.7,4536.6,5.29244347]
["bitfinex","ETHUSD",1757660404988,0.78440001,4536.7,4536.6,5.29244347]
["bitfinex","ETHUSD",1757660405315,1.24770001,4536.7,4536.6,8.98444347]
["bitfinex","ETHUSD",1757660405664,0.78440001,4536.7,4536.6,8.98444347]
["bitfinex","ETHUSD",1757660407199,1.24770001,4536.7,4536.6,8.98444347]
["bitfinex","ETHUSD",1757660408903,0.78440001,4536.7,4536.6,8.98444347]
["bitfinex","ETHUSD",1757660409810,1.24770001,4536.7,4536.6,8.98444347]
["bitfinex","ETHUSD",1757660410594,1.24770001,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1757660410595,1.37787001,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1757660410794,1.48747001,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1757660413211,0.4633,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1757660413593,0.3077,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757660413998,1.2477,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757660415307,1.2477,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1757660415716,1.2477,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757660416224,1.2477,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1757660416617,1.2477,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757660417793,0.3077,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757660417995,1e-08,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757660418400,1.19780001,4536.7,4536.3,0.1106]
["bitfinex","ETHUSD",1757660418729,0.9074,4536.6,4536.3,2.31499834]
["bitfinex","ETHUSD",1757660418930,0.9074,4536.5,4536.3,0.1106]
["bitfinex","ETHUSD",1757660419101,0.7464,4536.4,4536.3,2.31503551]
["bitfinex","ETHUSD",1757660419298,0.7464,4536.4,4536.3,0.1106]
["bitfinex","ETHUSD",1757660419502,0.7464,4536.4,4536.3,2.31503974]
["bitfinex","ETHUSD",1757660420505,0.2904,4536.4,4536.3,2.31503974]
["bitfinex","ETHUSD",1757660421574,1e-08,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757660421723,1e-08,4536.7,4536.6,2.52673689]
["bitfinex","ETHUSD",1757660422047,1e-08,4536.7,4536.6,10.24363689]
["bitfinex","ETHUSD",1757660422247,1e-08,4536.7,4536.6,10.22159396]
["bitfinex","ETHUSD",1757660424442,0.29040001,4536.7,4536.6,6.8006]
["bitfinex","ETHUSD",1757660424663,0.29040001,4536.7,4536.6,9.00489396]
["bitfinex","ETHUSD",1757660425046,0.29040001,4536.7,4536.6,5.31389396]
["bitfinex","ETHUSD",1757660425268,0.74640001,4536.7,4536.6,3.1096]
["bitfinex","ETHUSD",1757660425659,0.74640001,4536.7,4536.6,5.31389396]
["bitfinex","ETHUSD",1757660425974,0.29040001,4536.7,4536.6,5.31389396]
["bitfinex","ETHUSD",1757660431294,1e-08,4536.7,4536.6,7.65282023]
["bitfinex","ETHUSD",1757660431575,1e-08,4536.7,4536.6,11.34282023]
["bitfinex","ETHUSD",1757660435185,1e-08,4536.7,4536.6,10.88142023]
["bitfinex","ETHUSD",1757660435511,1e-08,4536.7,4536.6,11.34282023]
["bitfinex","ETHUSD",1757660440954,1e-08,4536.7,4536.6,11.34382023]
["bitfinex","ETHUSD",1757660441170,1e-08,4536.7,4536.6,10.88242023]
["bitfinex","ETHUSD",1757660441370,1e-08,4536.7,4536.6,6.43612023]
["bitfinex","ETHUSD",1757660441576,1e-08,4536.7,4536.6,10.12512023]
["bitfinex","ETHUSD",1757660442469,1e-08,4536.7,4536.6,10.42552023]
["bitfinex","ETHUSD",1757660443059,0.74640001,4536.7,4536.6,10.12512023]
["bitfinex","ETHUSD",1757660443259,0.74640001,4536.7,4536.6,9.00389396]
["bitfinex","ETHUSD",1757660443494,0.74640001,4536.7,4536.6,5.31489396]
["bitfinex","ETHUSD",1757660443996,0.29040001,4536.7,4536.6,5.31489396]
["bitfinex","ETHUSD",1757660445502,0.29040001,4536.7,4536.6,3.1106]
["bitfinex","ETHUSD",1757660445503,0.74640001,4536.7,4536.6,3.1106]
["bitfinex","ETHUSD",1757660445672,1.30740001,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660445873,4.43978538,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660448907,8.12978538,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660451824,4.43978538,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660452322,8.12978538,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660454149,3.08678538,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660454330,1e-08,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660454529,3.69000001,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660454825,7.09104538,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660455213,4.88680001,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660455431,6.39330054,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660455744,4.70640054,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660457420,1.01640054,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660457644,3.99890001,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660457846,1e-08,4536.7,4536.6,0.7211]
["bitfinex","ETHUSD",1757660458026,3.69600001,4536.7,4536.6,0.7211]
["bitfinex","ETHUSD",1757660458222,1e-08,4536.7,4536.6,0.7211]
["bitfinex","ETHUSD",1757660458423,3.69600001,4536.7,4536.6,0.2927]
["bitfinex","ETHUSD",1757660459215,3.99790001,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660460160,4.6235069,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660460358,7.72265227,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660460663,5.5184069,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660461328,5.0765069,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660461533,4.6215069,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660461728,0.9275069,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660461948,1e-08,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660462149,3.69400001,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660462357,3.99590001,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660463762,0.30190001,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660463956,3.69400001,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660464752,6.20014538,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660464957,7.27855992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660465330,7.27755992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660465870,7.71945992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660466370,8.51145992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660470254,7.61555992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660472081,8.06855992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660474190,4.37655992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660474370,8.06855992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660474554,4.37655992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660474756,8.06755992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660475566,7.61455992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757660475895,1e-08,4536.7,4536.6,3.45499396]
["bitfinex","ETHUSD",1757660476055,3.69000001,4536.7,4536.6,3.45499396]
["bitfinex","ETHUSD",1757660476257,3.69000001,4536.7,4536.6,1.2507]
["bitfinex","ETHUSD",1757660476487,3.69000001,4536.7,4536.6,3.45499396]
["bitfinex","ETHUSD",1757660476687,1e-08,4536.7,4536.6,3.45499396]
["bitfinex","ETHUSD",1757660476893,3.69100001,4536.7,4536.6,4.03199672]
["bitfinex","ETHUSD",1757660477572,1e-08,4536.7,4536.6,4.03199672]
["bitfinex","ETHUSD",1757660477794,3.69000001,4536.7,4536.6,4.03199672]
["bitfinex","ETHUSD",1757660479094,1e-08,4536.7,4536.6,7.16363965]
["bitfinex","ETHUSD",1757660479426,1e-08,4536.7,4536.6,7.14159672]
["bitfinex","ETHUSD",1757660486055,1e-08,4536.7,4536.6,7.80276468]
["bitfinex","ETHUSD",1757660489463,1e-08,4536.7,4536.6,11.48876468]
["bitfinex","ETHUSD",1757660492022,0.0291183,4536.8,4536.7,5.20424537]
["bitfinex","ETHUSD",1757660492228,0.0291183,4536.8,4536.7,6.57354637]
["bitfinex","ETHUSD",1757660492459,1.2589183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660496477,0.8146183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660502593,3.57271509,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660502967,1.3685183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660503589,0.9242183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660503788,0.9242183,4536.8,4536.7,0.3318]
["bitfinex","ETHUSD",1757660503789,3.8247183,4536.8,4536.7,0.3318]
["bitfinex","ETHUSD",1757660504600,0.0291183,4536.8,4536.7,3.46404537]
["bitfinex","ETHUSD",1757660504815,0.0291183,4536.8,4536.7,4.1427877]
["bitfinex","ETHUSD",1757660505678,0.0291183,4536.8,4536.7,4.16483015]
["bitfinex","ETHUSD",1757660507198,0.0291183,4536.8,4536.7,4.1427877]
["bitfinex","ETHUSD",1757660508318,0.0291183,4536.8,4536.7,3.6570877]
["bitfinex","ETHUSD",1757660508518,0.0291183,4536.8,4536.7,3.2147877]
["bitfinex","ETHUSD",1757660508832,0.0291183,4536.8,4536.7,0.1396]
["bitfinex","ETHUSD",1757660508833,0.3386183,4536.8,4536.7,0.1396]
["bitfinex","ETHUSD",1757660509195,0.3386183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660509732,0.7950183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660509921,0.3386183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660511000,0.0291183,4536.8,4536.7,2.23424537]
["bitfinex","ETHUSD",1757660511244,0.0291183,4536.8,4536.7,2.54688782]
["bitfinex","ETHUSD",1757660511449,0.0291183,4536.8,4536.7,2.95864537]
["bitfinex","ETHUSD",1757660512200,0.0291183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660512440,0.3386183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660512614,0.3406183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660513836,0.0311183,4536.8,4536.7,2.23424537]
["bitfinex","ETHUSD",1757660517170,0.0311183,4536.8,4536.7,2.52484537]
["bitfinex","ETHUSD",1757660517375,0.0311183,4536.8,4536.7,2.95864537]
["bitfinex","ETHUSD",1757660519073,0.0311183,4536.8,4536.7,3.55274537]
["bitfinex","ETHUSD",1757660519270,0.0311183,4536.8,4536.7,4.12855152]
["bitfinex","ETHUSD",1757660520372,0.0311183,4536.8,4536.7,3.64405152]
["bitfinex","ETHUSD",1757660520767,0.0311183,4536.8,4536.7,4.12855152]
["bitfinex","ETHUSD",1757660521571,0.0311183,4536.8,4536.7,7.15059397]
["bitfinex","ETHUSD",1757660521767,0.0311183,4536.8,4536.7,7.12855152]
["bitfinex","ETHUSD",1757660522817,0.0311183,4536.8,4536.7,7.21670783]
["bitfinex","ETHUSD",1757660523370,0.0311183,4536.8,4536.7,5.01246246]
["bitfinex","ETHUSD",1757660523565,0.3406183,4536.8,4536.7,3.1396]
["bitfinex","ETHUSD",1757660523869,0.3406183,4536.8,4536.7,5.34384537]
["bitfinex","ETHUSD",1757660524067,0.0311183,4536.8,4536.7,5.34384537]
["bitfinex","ETHUSD",1757660524598,0.3406183,4536.8,4536.7,5.34384537]
["bitfinex","ETHUSD",1757660524802,0.3406183,4536.8,4536.7,0.1396]
["bitfinex","ETHUSD",1757660525013,4.9452183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660525314,4.4830183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660528690,4.0266183,4536.8,4536.7,0.03]
["bitfinex","ETHUSD",1757660529726,4.0266183,4536.8,4536.7,2.23424537]
["bitfinex","ETHUSD",1757660529925,0.0311183,4536.8,4536.7,3.00934537]
["bitfinex","ETHUSD",1757660530125,0.0311183,4536.8,4536.7,7.0187491]
["bitfinex","ETHUSD",1757660530343,0.0311183,4536.8,4536.7,7.08486452]
["bitfinex","ETHUSD",1757660534634,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757660534841,0.002,4537.0,4536.9,8.94118968]
["bitfinex","ETHUSD",1757660535126,0.002,4537.0,4536.9,11.36879732]
["bitfinex","ETHUSD",1757660537833,0.002,4538.2,4537.2,2.20400246]
["bitfinex","ETHUSD",1757660538010,0.002,4538.2,4537.4,3.0]
["bitfinex","ETHUSD",1757660538217,0.002,4538.2,4537.6,0.4217]
["bitfinex","ETHUSD",1757660538427,0.002,4538.2,4537.6,4.1367]
["bitfinex","ETHUSD",1757660538643,0.002,4538.2,4537.6,8.05034204]
["bitfinex","ETHUSD",1757660539456,0.002,4538.2,4537.6,7.59764204]
["bitfinex","ETHUSD",1757660540460,0.3151,4537.7,4537.6,6.92277971]
["bitfinex","ETHUSD",1757660540766,0.002,4537.7,4537.6,6.92277971]
["bitfinex","ETHUSD",1757660541472,0.002,4537.7,4537.6,7.23487971]
["bitfinex","ETHUSD",1757660543141,0.002,4537.7,4537.6,6.92277971]
["bitfinex","ETHUSD",1757660543642,0.7813,4537.7,4537.6,6.83364204]
["bitfinex","ETHUSD",1757660544377,0.3151,4537.7,4537.6,6.83364204]
["bitfinex","ETHUSD",1757660545451,0.002,4537.7,4537.6,6.83364204]
["bitfinex","ETHUSD",1757660545630,0.002,4537.7,4537.6,3.14964204]
["bitfinex","ETHUSD",1757660546269,0.002,4537.7,4537.6,3.46174204]
["bitfinex","ETHUSD",1757660546441,0.002,4537.7,4537.6,4.36534204]
["bitfinex","ETHUSD",1757660547128,0.002,4537.7,4537.6,3.91264204]
["bitfinex","ETHUSD",1757660548973,0.3151,4537.7,4537.6,3.14964204]
["bitfinex","ETHUSD",1757660549551,0.002,4537.7,4537.6,3.14964204]
["bitfinex","ETHUSD",1757660549770,0.002,4537.7,4537.6,3.91264204]
["bitfinex","ETHUSD",1757660550270,0.002,4537.7,4537.6,4.38738012]
["bitfinex","ETHUSD",1757660550475,0.002,4537.7,4537.6,4.36534204]
["bitfinex","ETHUSD",1757660552167,0.002,4537.7,4537.6,7.36534204]
["bitfinex","ETHUSD",1757660554352,0.002,4537.7,4537.6,7.45347329]
["bitfinex","ETHUSD",1757660555958,0.002,4537.7,4537.6,6.54987329]
["bitfinex","ETHUSD",1757660557000,0.002,4537.7,4537.6,7.00077329]
["bitfinex","ETHUSD",1757660557494,0.002,4537.7,4537.6,6.54987329]
["bitfinex","ETHUSD",1757660558189,0.002,4537.7,4537.6,7.00077329]
["bitfinex","ETHUSD",1757660558355,0.002,4537.7,4537.6,10.68477329]
["bitfinex","ETHUSD",1757660559259,0.002,4537.7,4537.6,10.23387329]
["bitfinex","ETHUSD",1757660559579,0.002,4537.7,4537.6,10.68477329]
["bitfinex","ETHUSD",1757660559782,0.002,4537.7,4537.6,11.13747329]
["bitfinex","ETHUSD",1757660560676,0.002,4537.7,4537.6,10.23387329]
["bitfinex","ETHUSD",1757660560892,0.002,4537.7,4537.6,10.68477329]
["bitfinex","ETHUSD",1757660561092,0.002,4537.7,4537.6,9.92177329]
["bitfinex","ETHUSD",1757660562582,0.3151,4537.7,4537.6,9.92177329]
["bitfinex","ETHUSD",1757660564208,0.7813,4537.7,4537.6,9.92177329]
["bitfinex","ETHUSD",1757660564909,0.7813,4537.7,4537.6,9.11453943]
["bitfinex","ETHUSD",1757660565097,1.232,4537.7,4537.6,9.11453943]
["bitfinex","ETHUSD",1757660565292,1.232,4537.7,4537.6,5.43153943]
["bitfinex","ETHUSD",1757660565494,1.232,4537.7,4537.6,9.11453943]
["bitfinex","ETHUSD",1757660565697,0.7813,4537.7,4537.6,9.11453943]
["bitfinex","ETHUSD",1757660566681,0.3151,4537.7,4537.6,9.11453943]
["bitfinex","ETHUSD",1757660566882,0.002,4537.7,4537.6,9.11453943]
["bitfinex","ETHUSD",1757660567112,0.3054,4537.7,4537.6,9.11453943]
["bitfinex","ETHUSD",1757660567607,0.7572,4537.7,4537.6,9.11453943]
["bitfinex","ETHUSD",1757660568394,0.002,4537.7,4537.6,9.40903943]
["bitfinex","ETHUSD",1757660568715,0.002,4537.7,4537.6,11.01223391]
["bitfinex","ETHUSD",1757660569015,0.002,4537.7,4537.6,10.57033391]
["bitfinex","ETHUSD",1757660570311,0.002,4537.7,4537.6,11.01223391]
["bitfinex","ETHUSD",1757660571413,0.7572,4537.7,4537.6,5.34340818]
["bitfinex","ETHUSD",1757660572500,0.002,4537.7,4537.6,5.63790818]
["bitfinex","ETHUSD",1757660572679,0.002,4537.7,4537.6,6.07980818]
["bitfinex","ETHUSD",1757660573217,0.002,4537.7,4537.6,5.63790818]
["bitfinex","ETHUSD",1757660573787,0.002,4537.7,4537.6,5.34340818]
["bitfinex","ETHUSD",1757660573982,0.3054,4537.7,4537.6,5.34340818]
["bitfinex","ETHUSD",1757660575218,0.7572,4537.7,4537.6,5.34340818]
["bitfinex","ETHUSD",1757660575417,0.7572,4537.7,4537.6,9.02640818]
["bitfinex","ETHUSD",1757660575418,1.2287,4537.7,4537.6,9.02640818]
["bitfinex","ETHUSD",1757660575800,1.2287,4537.7,4537.6,5.34340818]
["bitfinex","ETHUSD",1757660576006,1.2287,4537.7,4537.6,2.34340818]
["bitfinex","ETHUSD",1757660576936,1.35697,4537.7,4537.6,0.03]
["bitfinex","ETHUSD",1757660577102,1.46657,4537.7,4537.6,0.03]
["bitfinex","ETHUSD",1757660577436,3.67032961,4537.7,4537.6,0.03]
["bitfinex","ETHUSD",1757660578546,1.46657,4537.7,4537.6,0.03]
["bitfinex","ETHUSD",1757660579202,3.67032961,4537.7,4537.6,0.03]
["bitfinex","ETHUSD",1757660580101,4.46232961,4537.7,4537.6,0.03]
["bitfinex","ETHUSD",1757660582715,7.46232961,4537.7,4537.6,0.03]
["bitfinex","ETHUSD",1757660582906,5.99580818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660583246,8.1822852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660583464,9.4089852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660585567,13.0929852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660586968,9.4089852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660587170,13.0929852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660587474,9.4089852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660587660,13.0929852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660588230,9.4089852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660588571,13.0929852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660588766,10.0929852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660590763,9.1740852,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660590970,3.30360818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660591174,6.98760818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660591345,0.3078,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660591683,3.684,4537.6,4537.5,0.2955]
["bitfinex","ETHUSD",1757660592083,0.002,4537.7,4537.5,0.2955]
["bitfinex","ETHUSD",1757660592258,3.684,4537.6,4537.5,0.7374]
["bitfinex","ETHUSD",1757660593065,3.684,4537.6,4537.5,0.2955]
["bitfinex","ETHUSD",1757660594403,5.88780818,4537.6,4537.5,0.2955]
["bitfinex","ETHUSD",1757660594577,3.684,4537.6,4537.5,0.2955]
["bitfinex","ETHUSD",1757660595999,0.2887,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660596182,5.88780818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660596490,3.684,4537.6,4537.5,0.293]
["bitfinex","ETHUSD",1757660596987,6.17650818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660597303,7.06821552,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660599110,4.57570734,4537.6,4537.5,0.293]
["bitfinex","ETHUSD",1757660599404,4.86440734,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660599613,4.57570734,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660599816,3.684,4537.6,4537.5,0.293]
["bitfinex","ETHUSD",1757660600171,3.684,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757660601103,3.684,4537.6,4537.5,0.293]
["bitfinex","ETHUSD",1757660601724,3.684,4537.6,4537.5,0.7241]
["bitfinex","ETHUSD",1757660602633,0.002,4537.7,4537.5,1.1867]
["bitfinex","ETHUSD",1757660602794,3.684,4537.6,4537.5,0.293]
["bitfinex","ETHUSD",1757660603379,3.684,4537.6,4537.5,1.1867]
["bitfinex","ETHUSD",1757660603987,3.684,4537.6,4537.5,3.39054573]
["bitfinex","ETHUSD",1757660604194,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757660604491,0.002,4537.7,4537.6,3.11954626]
["bitfinex","ETHUSD",1757660604796,0.002,4537.7,4537.6,3.41154626]
["bitfinex","ETHUSD",1757660605404,0.002,4537.7,4537.6,3.38950818]
["bitfinex","ETHUSD",1757660610513,0.002,4537.7,4537.6,0.292]
["bitfinex","ETHUSD",1757660610716,0.002,4537.7,4537.5,0.1106]
["bitfinex","ETHUSD",1757660611116,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757660611309,0.002,4537.7,4537.6,0.292]
["bitfinex","ETHUSD",1757660611937,0.002,4537.7,4537.6,2.49580818]
["bitfinex","ETHUSD",1757660612527,0.002,4537.7,4537.6,0.292]
["bitfinex","ETHUSD",1757660612725,0.002,4537.7,4537.6,2.49580818]
["bitfinex","ETHUSD",1757660613625,0.002,4537.7,4537.6,2.92690818]
["bitfinex","ETHUSD",1757660622068,0.002,4537.7,4537.6,2.92790818]
["bitfinex","ETHUSD",1757660622365,0.002,4537.7,4537.6,0.7241]
["bitfinex","ETHUSD",1757660622580,0.002,4537.7,4537.6,2.92790818]
["bitfinex","ETHUSD",1757660623285,0.002,4537.7,4537.6,3.39050818]
["bitfinex","ETHUSD",1757660624367,0.002,4537.7,4537.6,2.92790818]
["bitfinex","ETHUSD",1757660628993,0.002,4537.7,4537.6,3.40980818]
["bitfinex","ETHUSD",1757660629794,0.002,4537.7,4537.6,2.92790818]
["bitfinex","ETHUSD",1757660630461,0.002,4537.7,4537.6,3.40980818]
["bitfinex","ETHUSD",1757660630666,0.002,4537.7,4537.6,10.66423808]
["bitfinex","ETHUSD",1757660630903,0.022,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757660631103,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1757660631401,0.002,4538.1,4538.0,9.20175005]
["bitfinex","ETHUSD",1757660631604,0.002,4538.1,4538.0,10.20922983]
["bitfinex","ETHUSD",1757660631808,0.002,4538.1,4538.0,11.83999988]
["bitfinex","ETHUSD",1757660634503,0.002,4538.1,4538.0,11.83899988]
["bitfinex","ETHUSD",1757660640679,0.002,4538.1,4538.0,11.94759988]
["bitfinex","ETHUSD",1757660642069,0.002,4539.1,4538.5,2.20337115]
["bitfinex","ETHUSD",1757660642308,0.002,4539.1,4538.5,9.01500486]
["bitfinex","ETHUSD",1757660642474,0.002,4539.1,4538.5,11.65031609]
["bitfinex","ETHUSD",1757660642810,0.002,4539.1,4538.5,11.73842968]
["bitfinex","ETHUSD",1757660643003,0.002,4539.1,4538.5,11.84803772]
["bitfinex","ETHUSD",1757660644610,0.002,4539.1,4538.5,12.50192316]
["bitfinex","ETHUSD",1757660646011,1e-08,4538.9,4538.8,5.20322552]
["bitfinex","ETHUSD",1757660646314,1e-08,4538.9,4538.8,12.20654449]
["bitfinex","ETHUSD",1757660646514,1e-08,4538.9,4538.8,13.55164449]
["bitfinex","ETHUSD",1757660647232,1e-08,4538.9,4538.8,14.32214547]
["bitfinex","ETHUSD",1757660647517,1e-08,4538.9,4538.8,13.53014547]
["bitfinex","ETHUSD",1757660650380,1e-08,4538.9,4538.8,9.85014547]
["bitfinex","ETHUSD",1757660650706,1e-08,4538.9,4538.8,13.52914547]
["bitfinex","ETHUSD",1757660651387,1e-08,4538.9,4538.8,9.85014547]
["bitfinex","ETHUSD",1757660651588,1e-08,4538.9,4538.8,13.52914547]
["bitfinex","ETHUSD",1757660652688,0.4364,4540.2,4538.8,13.52914547]
["bitfinex","ETHUSD",1757660652689,1e-08,4539.9,4539.7,2.20278873]
["bitfinex","ETHUSD",1757660652923,1e-08,4539.9,4539.8,11.33433301]
["bitfinex","ETHUSD",1757660653092,1e-08,4539.9,4539.8,13.64747629]
["bitfinex","ETHUSD",1757660653420,1e-08,4539.9,4539.8,13.73554836]
["bitfinex","ETHUSD",1757660653621,1e-08,4539.9,4539.8,14.03128703]
["bitfinex","ETHUSD",1757660654223,0.5135,4541.9,4541.7,2.2018187]
["bitfinex","ETHUSD",1757660654526,0.02,4541.9,4541.7,8.8808187]
["bitfinex","ETHUSD",1757660654826,0.8128,4541.8,4541.7,8.8808187]
["bitfinex","ETHUSD",1757660655027,0.8128,4541.8,4541.7,9.3808187]
["bitfinex","ETHUSD",1757660655388,0.3193,4541.8,4541.7,9.3808187]
["bitfinex","ETHUSD",1757660655592,0.8128,4541.8,4541.7,9.3808187]
["bitfinex","ETHUSD",1757660656423,0.3193,4541.8,4541.7,9.3808187]
["bitfinex","ETHUSD",1757660657036,0.3213,4541.8,4541.7,9.3808187]
["bitfinex","ETHUSD",1757660657202,0.3213,4541.8,4541.7,9.4904187]
["bitfinex","ETHUSD",1757660660099,0.032,4541.8,4541.7,9.4904187]
["bitfinex","ETHUSD",1757660660302,0.032,4541.8,4541.7,11.05742813]
["bitfinex","ETHUSD",1757660660501,0.032,4541.8,4541.7,11.83982813]
["bitfinex","ETHUSD",1757660662922,0.032,4541.8,4541.7,7.70722813]
["bitfinex","ETHUSD",1757660663126,0.032,4541.8,4541.7,11.38522813]
["bitfinex","ETHUSD",1757660663729,0.02,4541.9,4541.7,11.38522813]
["bitfinex","ETHUSD",1757660663730,1e-08,4541.9,4541.8,5.99377022]
["bitfinex","ETHUSD",1757660664048,1e-08,4541.9,4541.8,8.51654027]
["bitfinex","ETHUSD",1757660664207,1e-08,4542.0,4541.9,5.99372174]
["bitfinex","ETHUSD",1757660664409,1e-08,4542.0,4541.9,10.56272174]
["bitfinex","ETHUSD",1757660664634,1e-08,4542.0,4541.9,11.47943109]
["bitfinex","ETHUSD",1757660665003,1e-08,4542.0,4541.9,11.56745277]
["bitfinex","ETHUSD",1757660665198,1e-08,4542.0,4541.9,13.20077174]
["bitfinex","ETHUSD",1757660665532,1e-08,4542.0,4541.9,12.59736239]
["bitfinex","ETHUSD",1757660665902,1e-08,4542.0,4541.9,8.92036239]
["bitfinex","ETHUSD",1757660666128,1e-08,4542.0,4541.9,8.12836239]
["bitfinex","ETHUSD",1757660666370,1e-08,4542.0,4541.9,11.35176239]
["bitfinex","ETHUSD",1757660666550,1e-08,4542.0,4541.9,12.59736239]
["bitfinex","ETHUSD",1757660666751,1e-08,4542.0,4541.9,13.20077174]
["bitfinex","ETHUSD",1757660666967,1e-08,4542.0,4541.9,8.92036239]
["bitfinex","ETHUSD",1757660667141,1e-08,4542.0,4541.9,12.59736239]
["bitfinex","ETHUSD",1757660667642,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1757660667846,2.19950019,4546.5,4544.7,2.20036526]
["bitfinex","ETHUSD",1757660668044,2.22935323,4546.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757660668045,0.02,4545.9,4544.7,2.732]
["bitfinex","ETHUSD",1757660668247,0.3375,4544.8,4544.7,4.93236526]
["bitfinex","ETHUSD",1757660668432,0.3375,4544.8,4544.7,8.02036719]
["bitfinex","ETHUSD",1757660668633,0.7678,4544.8,4544.7,8.02036719]
["bitfinex","ETHUSD",1757660669870,1.2411,4544.8,4544.7,8.02036719]
["bitfinex","ETHUSD",1757660670230,0.7678,4544.8,4544.7,5.28836719]
["bitfinex","ETHUSD",1757660670432,1.2411,4544.8,4544.7,9.07896719]
["bitfinex","ETHUSD",1757660670673,1.2411,4544.8,4544.7,3.19760193]
["bitfinex","ETHUSD",1757660671366,1.2411,4544.8,4544.7,5.39796719]
["bitfinex","ETHUSD",1757660671928,1.2411,4544.8,4544.7,3.19760193]
["bitfinex","ETHUSD",1757660672755,1.2411,4544.8,4544.7,5.39796719]
["bitfinex","ETHUSD",1757660673573,0.7678,4544.8,4544.7,5.39796719]
["bitfinex","ETHUSD",1757660673980,0.3375,4544.8,4544.7,9.07796719]
["bitfinex","ETHUSD",1757660674639,1.2411,4544.8,4544.7,5.39796719]
["bitfinex","ETHUSD",1757660674840,1.2411,4544.8,4544.7,9.07696719]
["bitfinex","ETHUSD",1757660676046,1.2411,4544.8,4544.7,6.87660193]
["bitfinex","ETHUSD",1757660676246,1.2411,4544.8,4544.7,9.07696719]
["bitfinex","ETHUSD",1757660676746,1.36721,4544.8,4544.3,2.20051961]
["bitfinex","ETHUSD",1757660676985,0.9036,4544.7,4544.4,0.1096]
["bitfinex","ETHUSD",1757660677296,0.9036,4544.7,4544.5,2.20041626]
["bitfinex","ETHUSD",1757660677481,0.3075,4544.6,4544.5,2.20041626]
["bitfinex","ETHUSD",1757660678179,0.3075,4544.6,4544.5,2.97008154]
["bitfinex","ETHUSD",1757660680788,0.03,4544.8,4544.5,2.97008154]
["bitfinex","ETHUSD",1757660680789,0.03,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757660681111,0.03,4544.8,4544.7,6.40741359]
["bitfinex","ETHUSD",1757660681299,0.03,4544.8,4544.7,6.69870994]
["bitfinex","ETHUSD",1757660681603,0.03,4544.8,4544.7,7.59070994]
["bitfinex","ETHUSD",1757660681904,0.03,4544.8,4544.7,8.06400994]
["bitfinex","ETHUSD",1757660682367,0.03,4544.8,4544.7,6.85870994]
["bitfinex","ETHUSD",1757660682798,0.3375,4544.8,4544.7,6.85870994]
["bitfinex","ETHUSD",1757660683607,0.03,4544.8,4544.7,6.85870994]
["bitfinex","ETHUSD",1757660683970,0.3375,4544.8,4544.7,6.85870994]
["bitfinex","ETHUSD",1757660684672,0.03,4544.8,4544.7,6.85870994]
["bitfinex","ETHUSD",1757660684869,0.3375,4544.8,4544.7,4.65834468]
["bitfinex","ETHUSD",1757660685074,0.7678,4544.8,4544.7,3.4733]
["bitfinex","ETHUSD",1757660685323,1.2411,4544.8,4544.7,3.0]
["bitfinex","ETHUSD",1757660685969,0.7678,4544.8,4544.7,5.20036526]
["bitfinex","ETHUSD",1757660686914,0.7678,4544.8,4544.7,3.0]
["bitfinex","ETHUSD",1757660687081,0.7678,4544.8,4544.5,0.1096]
["bitfinex","ETHUSD",1757660687082,1.2391,4544.8,4544.5,0.1096]
["bitfinex","ETHUSD",1757660687406,0.9224,4544.7,4544.5,0.1096]
["bitfinex","ETHUSD",1757660688109,0.7675,4544.6,4544.5,0.1096]
["bitfinex","ETHUSD",1757660688631,1.2186,4544.6,4544.5,0.1096]
["bitfinex","ETHUSD",1757660689522,1.2186,4544.6,4543.9,5.88074447]
["bitfinex","ETHUSD",1757660689523,1.2186,4544.6,4543.9,3.68]
["bitfinex","ETHUSD",1757660689723,3.48038797,4544.5,4543.9,3.68]
["bitfinex","ETHUSD",1757660690022,0.2962,4544.0,4543.7,6.679]
["bitfinex","ETHUSD",1757660690603,0.2962,4544.0,4543.7,8.8798307]
["bitfinex","ETHUSD",1757660691332,0.2962,4544.0,4543.7,2.2008307]
["bitfinex","ETHUSD",1757660691492,0.7473,4544.0,4543.7,2.2008307]
["bitfinex","ETHUSD",1757660691685,0.7473,4544.0,4543.8,0.001]
["bitfinex","ETHUSD",1757660692825,0.2962,4544.0,4543.8,0.001]
["bitfinex","ETHUSD",1757660694390,0.4511,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757660694593,0.2962,4544.0,4543.8,0.001]
["bitfinex","ETHUSD",1757660694795,0.2962,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757660695193,0.032,4544.8,4543.8,4.2655]
["bitfinex","ETHUSD",1757660695418,0.032,4544.8,4544.4,2.20049797]
["bitfinex","ETHUSD",1757660695599,0.032,4544.8,4543.9,4.1372]
["bitfinex","ETHUSD",1757660695795,0.032,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757660696242,0.032,4544.8,4544.7,6.46486526]
["bitfinex","ETHUSD",1757660698771,0.032,4544.8,4544.7,10.14486526]
["bitfinex","ETHUSD",1757660699063,0.032,4544.8,4544.7,10.23286351]
["bitfinex","ETHUSD",1757660699556,0.032,4544.8,4544.7,10.34246351]
["bitfinex","ETHUSD",1757660699721,0.032,4544.8,4544.7,11.59675569]
["bitfinex","ETHUSD",1757660701178,0.02,4544.9,4544.8,5.20031684]
["bitfinex","ETHUSD",1757660701179,1e-08,4544.9,4544.8,5.20031684]
["bitfinex","ETHUSD",1757660701335,1e-08,4544.9,4544.8,5.99231684]
["bitfinex","ETHUSD",1757660701663,1e-08,4544.9,4544.8,7.25681684]
["bitfinex","ETHUSD",1757660701823,1e-08,4544.9,4544.8,9.09360992]
["bitfinex","ETHUSD",1757660702018,1e-08,4544.9,4544.8,9.76287714]
["bitfinex","ETHUSD",1757660702859,1e-08,4544.9,4544.8,15.03987714]
["bitfinex","ETHUSD",1757660703019,0.002,4545.3,4545.2,5.9921232]
["bitfinex","ETHUSD",1757660703226,0.002,4545.3,4545.2,9.6731232]
["bitfinex","ETHUSD",1757660703426,0.002,4545.3,4545.2,12.21975524]
["bitfinex","ETHUSD",1757660705960,0.002,4545.3,4545.2,8.53875524]
["bitfinex","ETHUSD",1757660706123,0.002,4545.3,4545.2,12.21775524]
["bitfinex","ETHUSD",1757660706628,0.002,4545.3,4545.2,12.30572852]
["bitfinex","ETHUSD",1757660711188,0.002,4545.3,4545.2,12.41532852]
["bitfinex","ETHUSD",1757660714468,0.03,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757660714634,0.03,4546.8,4546.7,8.87439736]
["bitfinex","ETHUSD",1757660714836,0.7773,4546.8,4546.7,8.87439736]
["bitfinex","ETHUSD",1757660715682,1.2486,4546.8,4546.7,8.87439736]
["bitfinex","ETHUSD",1757660716194,0.02,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1757660716386,0.02,4547.9,4546.9,2.19930062]
["bitfinex","ETHUSD",1757660716582,0.02,4547.9,4547.7,2.19891373]
["bitfinex","ETHUSD",1757660716948,0.3195,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1757660717979,0.7501,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1757660719679,1.2086,4547.8,4547.7,6.678]
["bitfinex","ETHUSD",1757660720071,1.2086,4547.8,4547.7,3.0]
["bitfinex","ETHUSD",1757660720383,1.33146,4547.8,4547.4,3.677]
["bitfinex","ETHUSD",1757660720583,0.44236,4547.8,4547.4,3.0]
["bitfinex","ETHUSD",1757660720879,0.8891,4547.7,4547.4,3.0]
["bitfinex","ETHUSD",1757660721078,0.2895,4547.5,4547.1,2.19919457]
["bitfinex","ETHUSD",1757660721281,0.8891,4547.4,4547.2,3.0]
["bitfinex","ETHUSD",1757660721584,1.1786,4547.3,4547.2,3.0]
["bitfinex","ETHUSD",1757660721954,1.1786,4547.3,4546.9,1.688]
["bitfinex","ETHUSD",1757660722152,0.8891,4547.2,4546.1,1.687]
["bitfinex","ETHUSD",1757660722353,0.8891,4547.2,4546.2,3.679]
["bitfinex","ETHUSD",1757660722564,0.8891,4547.1,4546.7,2.19938909]
["bitfinex","ETHUSD",1757660722801,0.2895,4546.8,4546.6,3.0]
["bitfinex","ETHUSD",1757660723100,0.8891,4546.7,4546.6,3.0]
["bitfinex","ETHUSD",1757660723299,1.1786,4546.7,4546.4,3.679]
["bitfinex","ETHUSD",1757660723499,0.748,4546.7,4546.4,3.679]
["bitfinex","ETHUSD",1757660723801,0.4306,4546.6,4546.5,3.0]
["bitfinex","ETHUSD",1757660723963,0.7201,4546.6,4546.5,3.0]
["bitfinex","ETHUSD",1757660724169,0.7201,4546.6,4546.5,5.19949411]
["bitfinex","ETHUSD",1757660724523,0.7201,4546.6,4546.5,5.30909411]
["bitfinex","ETHUSD",1757660724969,0.2895,4546.6,4546.5,5.30909411]
["bitfinex","ETHUSD",1757660725173,0.4306,4547.3,4546.9,2.19929721]
["bitfinex","ETHUSD",1757660725404,0.2895,4547.0,4546.9,2.19929721]
["bitfinex","ETHUSD",1757660728279,0.03,4547.8,4546.9,4.007793]
["bitfinex","ETHUSD",1757660728481,0.03,4547.8,4547.4,2.30861236]
["bitfinex","ETHUSD",1757660728806,0.03,4547.8,4547.4,0.1096]
["bitfinex","ETHUSD",1757660729008,0.03,4547.8,4547.5,2.19898526]
["bitfinex","ETHUSD",1757660729212,0.03,4547.8,4547.7,2.30851373]
["bitfinex","ETHUSD",1757660729575,0.3195,4547.8,4547.7,2.30851373]
["bitfinex","ETHUSD",1757660730214,0.03,4547.8,4547.7,6.55571373]
["bitfinex","ETHUSD",1757660730386,0.03,4547.8,4547.7,11.40918363]
["bitfinex","ETHUSD",1757660732220,0.03,4547.8,4547.7,10.23371373]
["bitfinex","ETHUSD",1757660732511,0.03,4547.8,4547.7,9.77561373]
["bitfinex","ETHUSD",1757660732678,0.3195,4547.8,4547.7,8.98651373]
["bitfinex","ETHUSD",1757660733075,0.3195,4547.8,4547.7,5.30851373]
["bitfinex","ETHUSD",1757660733306,0.3195,4547.8,4547.7,8.98651373]
["bitfinex","ETHUSD",1757660733474,0.7501,4547.8,4547.7,6.7876]
["bitfinex","ETHUSD",1757660733675,0.7501,4547.8,4547.7,8.98651373]
["bitfinex","ETHUSD",1757660733913,0.3195,4547.8,4547.7,8.98651373]
["bitfinex","ETHUSD",1757660734417,0.3195,4547.8,4547.7,5.30851373]
["bitfinex","ETHUSD",1757660735007,0.3195,4547.8,4547.7,3.1096]
["bitfinex","ETHUSD",1757660735182,1.2086,4547.8,4547.7,3.0]
["bitfinex","ETHUSD",1757660735803,1.33146,4547.8,4547.5,0.1096]
["bitfinex","ETHUSD",1757660736004,0.8891,4547.7,4547.5,0.1096]
["bitfinex","ETHUSD",1757660736417,1.1786,4547.6,4547.5,0.1096]
["bitfinex","ETHUSD",1757660737628,1.1786,4547.6,4547.1,2.30879786]
["bitfinex","ETHUSD",1757660737927,0.8891,4547.5,4547.1,0.1096]
["bitfinex","ETHUSD",1757660738412,0.2895,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1757660738726,0.7201,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1757660740385,0.2895,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1757660740633,0.7201,4547.2,4546.7,2.19938439]
["bitfinex","ETHUSD",1757660740781,0.4306,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1757660740980,0.2895,4547.2,4546.8,0.1096]
["bitfinex","ETHUSD",1757660741281,0.4306,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1757660741509,0.2895,4546.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660741818,2.19945292,4546.6,4545.8,0.03]
["bitfinex","ETHUSD",1757660742005,0.2895,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660744589,1.1786,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660744920,1.29646,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660745226,3.49624442,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660748625,2.60714442,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660749044,0.40736,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660750047,3.04524442,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660750740,3.54134442,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660751311,0.84546,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660751511,3.04524442,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660752645,7.23334442,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660753551,5.03356,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660753849,4.09936,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660754050,6.29914442,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660754374,3.88634928,4546.8,4545.8,0.811]
["bitfinex","ETHUSD",1757660754375,1.687,4546.8,4545.8,0.811]
["bitfinex","ETHUSD",1757660754670,2.19950455,4546.5,4545.8,1.3559]
["bitfinex","ETHUSD",1757660754815,2.19949428,4546.5,4545.8,1.3559]
["bitfinex","ETHUSD",1757660755016,0.2852,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660755450,3.698,4546.2,4545.8,0.3334]
["bitfinex","ETHUSD",1757660756218,5.89764909,4546.2,4545.8,0.3334]
["bitfinex","ETHUSD",1757660756429,6.70736456,4546.2,4545.8,0.3334]
["bitfinex","ETHUSD",1757660756660,4.50771547,4546.2,4545.8,0.3334]
["bitfinex","ETHUSD",1757660756963,3.698,4546.2,4545.8,0.3334]
["bitfinex","ETHUSD",1757660758967,0.2852,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660759332,3.698,4546.2,4545.8,0.03]
["bitfinex","ETHUSD",1757660759552,5.89764334,4546.2,4545.8,0.03]
["bitfinex","ETHUSD",1757660759941,5.897641,4546.2,4545.8,0.03]
["bitfinex","ETHUSD",1757660760267,0.8097196,4546.1,4545.8,0.03]
["bitfinex","ETHUSD",1757660760844,3.698,4546.2,4545.8,0.03]
["bitfinex","ETHUSD",1757660761070,2.19968764,4546.1,4545.8,0.03]
["bitfinex","ETHUSD",1757660761272,3.698,4546.2,4545.8,0.03]
["bitfinex","ETHUSD",1757660761872,2.48498442,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660762029,0.2852,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660764077,2.48498442,4545.9,4545.8,0.03]
["bitfinex","ETHUSD",1757660764460,2.19973861,4546.0,4545.8,0.3334]
["bitfinex","ETHUSD",1757660764653,2.19973861,4546.0,4545.8,0.3344]
["bitfinex","ETHUSD",1757660764879,5.89764562,4546.2,4545.8,0.031]
["bitfinex","ETHUSD",1757660765100,0.2852,4545.9,4545.8,0.031]
["bitfinex","ETHUSD",1757660766386,2.48498442,4545.9,4545.8,0.031]
["bitfinex","ETHUSD",1757660766850,2.92308442,4545.9,4545.8,0.031]
["bitfinex","ETHUSD",1757660768909,7.47308442,4545.9,4545.8,0.031]
["bitfinex","ETHUSD",1757660769052,9.59918442,4545.9,4545.8,0.031]
["bitfinex","ETHUSD",1757660769252,10.83805007,4545.9,4545.8,0.031]
["bitfinex","ETHUSD",1757660772112,0.58976456,4546.1,4545.8,0.3344]
["bitfinex","ETHUSD",1757660772317,0.20700362,4546.9,4545.9,0.9129]
["bitfinex","ETHUSD",1757660772482,3.705,4546.7,4546.2,2.19963597]
["bitfinex","ETHUSD",1757660772682,3.705,4546.7,4546.6,0.3034]
["bitfinex","ETHUSD",1757660772885,3.705,4546.7,4546.6,1.2163]
["bitfinex","ETHUSD",1757660773099,0.002,4546.9,4546.6,1.2163]
["bitfinex","ETHUSD",1757660773315,0.002,4546.9,4546.7,0.9129]
["bitfinex","ETHUSD",1757660773476,0.002,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1757660773805,0.002,4546.9,4546.8,3.41564899]
["bitfinex","ETHUSD",1757660774981,0.002,4546.9,4546.8,1.2163]
["bitfinex","ETHUSD",1757660775199,0.002,4546.9,4546.8,3.41564899]
["bitfinex","ETHUSD",1757660775512,0.002,4546.9,4546.8,6.41564899]
["bitfinex","ETHUSD",1757660776880,0.002,4546.9,4546.8,4.2163]
["bitfinex","ETHUSD",1757660777217,0.002,4546.9,4546.8,6.41564899]
["bitfinex","ETHUSD",1757660780930,0.002,4546.9,4546.8,5.98034899]
["bitfinex","ETHUSD",1757660781105,0.002,4546.9,4546.8,7.07747389]
["bitfinex","ETHUSD",1757660781651,0.002,4546.9,4546.8,3.781]
["bitfinex","ETHUSD",1757660781937,0.002,4546.9,4546.8,3.3034]
["bitfinex","ETHUSD",1757660782116,0.002,4546.9,4546.8,5.50274899]
["bitfinex","ETHUSD",1757660782508,0.002,4546.9,4546.8,6.40284899]
["bitfinex","ETHUSD",1757660783137,0.002,4546.9,4546.8,6.40384899]
["bitfinex","ETHUSD",1757660784355,0.3184,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660785713,0.002,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660787116,3.701,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660787517,4.60216,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660787734,6.80146062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660788953,7.26006062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660789154,6.80146062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660795467,0.002,4546.9,4546.8,1.2008]
["bitfinex","ETHUSD",1757660798470,0.002,4546.9,4546.8,0.7562]
["bitfinex","ETHUSD",1757660798661,0.002,4546.9,4546.8,0.3007]
["bitfinex","ETHUSD",1757660798973,0.002,4546.9,4546.8,1.2008]
["bitfinex","ETHUSD",1757660799849,0.002,4546.9,4546.8,0.3007]
["bitfinex","ETHUSD",1757660800180,0.002,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660800338,0.002,4546.9,4546.8,0.3007]
["bitfinex","ETHUSD",1757660801374,0.002,4546.9,4546.8,1.2008]
["bitfinex","ETHUSD",1757660804257,0.002,4546.9,4546.8,6.53118899]
["bitfinex","ETHUSD",1757660804556,0.002,4546.9,4546.8,6.64078899]
["bitfinex","ETHUSD",1757660805892,0.002,4546.9,4546.8,3.3007]
["bitfinex","ETHUSD",1757660806698,0.293,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660810683,3.983,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660815024,3.693,4546.9,4546.8,1.2523]
["bitfinex","ETHUSD",1757660816120,0.002,4546.9,4546.8,3.45164899]
["bitfinex","ETHUSD",1757660816322,0.002,4546.9,4546.8,7.1263561]
["bitfinex","ETHUSD",1757660816720,0.002,4546.9,4546.8,7.0167561]
["bitfinex","ETHUSD",1757660816921,0.002,4546.9,4546.8,7.1263561]
["bitfinex","ETHUSD",1757660819133,0.002,4546.9,4546.8,10.8183561]
["bitfinex","ETHUSD",1757660820253,0.002,4546.9,4546.8,7.1263561]
["bitfinex","ETHUSD",1757660820437,0.002,4546.9,4546.8,10.8173561]
["bitfinex","ETHUSD",1757660824418,0.002,4546.9,4546.8,11.10531055]
["bitfinex","ETHUSD",1757660824619,0.002,4546.9,4546.8,10.8173561]
["bitfinex","ETHUSD",1757660824818,0.002,4546.9,4546.8,10.90529728]
["bitfinex","ETHUSD",1757660825351,0.002,4546.9,4546.8,10.90329728]
["bitfinex","ETHUSD",1757660829441,0.002,4546.9,4546.8,10.90129728]
["bitfinex","ETHUSD",1757660830044,0.002,4546.9,4546.8,10.8133561]
["bitfinex","ETHUSD",1757660830221,0.002,4546.9,4546.8,7.1263561]
["bitfinex","ETHUSD",1757660830422,0.002,4546.9,4546.8,10.8133561]
["bitfinex","ETHUSD",1757660830832,0.002,4546.9,4546.8,10.3646561]
["bitfinex","ETHUSD",1757660831168,0.002,4546.9,4546.8,10.8133561]
["bitfinex","ETHUSD",1757660833590,0.293,4546.9,4546.8,5.8750561]
["bitfinex","ETHUSD",1757660833883,0.7432,4546.9,4546.8,5.88634899]
["bitfinex","ETHUSD",1757660834082,0.293,4546.9,4546.8,5.20034899]
["bitfinex","ETHUSD",1757660835880,1.2314,4546.9,4546.8,6.69]
["bitfinex","ETHUSD",1757660836082,1.2314,4546.9,4546.8,5.20034899]
["bitfinex","ETHUSD",1757660836973,1.2314,4546.9,4546.8,3.001]
["bitfinex","ETHUSD",1757660837174,1.2314,4546.9,4546.8,5.20034899]
["bitfinex","ETHUSD",1757660837774,1.2314,4546.9,4546.8,3.001]
["bitfinex","ETHUSD",1757660838586,1.2314,4546.9,4546.8,5.20034899]
["bitfinex","ETHUSD",1757660839871,1.2314,4546.9,4546.8,3.001]
["bitfinex","ETHUSD",1757660840900,1.2314,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660844078,1.3655,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660845275,1.2314,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660846929,0.002,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660847142,0.3157,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660847449,0.753,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660847938,1.2412,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660849202,0.753,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660853603,0.3157,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660854468,0.753,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660855865,4.58749996,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660859126,0.35699934,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660859376,0.002,4546.9,4546.8,6.43964899]
["bitfinex","ETHUSD",1757660865173,0.002,4546.9,4546.8,10.12064899]
["bitfinex","ETHUSD",1757660865493,0.002,4546.9,4546.8,10.12164899]
["bitfinex","ETHUSD",1757660866088,0.002,4546.9,4546.8,10.23124899]
["bitfinex","ETHUSD",1757660866281,0.002,4546.9,4546.8,11.63205826]
["bitfinex","ETHUSD",1757660868090,0.002,4546.9,4546.8,7.95005826]
["bitfinex","ETHUSD",1757660868309,0.002,4546.9,4546.8,11.63105826]
["bitfinex","ETHUSD",1757660872977,0.002,4546.9,4546.8,11.63005826]
["bitfinex","ETHUSD",1757660873176,0.002,4546.9,4546.8,11.17545826]
["bitfinex","ETHUSD",1757660873572,0.002,4546.9,4546.8,11.64045826]
["bitfinex","ETHUSD",1757660885591,1.2604,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660886929,3.45970062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660887096,1.2604,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660887925,3.45970062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660888117,4.0255863,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660889016,4.8175863,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660896081,4.54808568,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660897544,0.56788568,4546.9,4546.8,0.3076]
["bitfinex","ETHUSD",1757660897743,0.56788568,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660898438,0.56788568,4546.9,4546.8,0.3076]
["bitfinex","ETHUSD",1757660898439,0.002,4546.9,4546.8,0.3076]
["bitfinex","ETHUSD",1757660898640,0.002,4546.9,4546.8,6.41494899]
["bitfinex","ETHUSD",1757660899686,0.002,4546.9,4546.8,6.52454899]
["bitfinex","ETHUSD",1757660906158,0.002,4546.9,4546.8,5.61654899]
["bitfinex","ETHUSD",1757660906918,0.002,4546.9,4546.8,6.52454899]
["bitfinex","ETHUSD",1757660907078,0.002,4546.9,4546.8,7.76504796]
["bitfinex","ETHUSD",1757660908595,0.002,4546.9,4546.8,4.54809897]
["bitfinex","ETHUSD",1757660908778,0.002,4546.9,4546.8,3.001]
["bitfinex","ETHUSD",1757660908977,0.002,4546.9,4546.8,5.20034899]
["bitfinex","ETHUSD",1757660909399,0.2958,4546.9,4546.8,5.20034899]
["bitfinex","ETHUSD",1757660909758,0.2958,4546.9,4546.8,3.001]
["bitfinex","ETHUSD",1757660909965,0.2958,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660910458,1.2384,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660910673,1.58216585,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660910861,1.2384,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660911262,0.7495,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660911899,0.002,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660912096,0.002,4546.9,4546.8,2.50694899]
["bitfinex","ETHUSD",1757660913872,0.002,4546.9,4546.8,0.3076]
["bitfinex","ETHUSD",1757660914899,0.002,4546.9,4546.8,2.50694899]
["bitfinex","ETHUSD",1757660915202,0.002,4546.9,4546.8,0.3076]
["bitfinex","ETHUSD",1757660915698,0.2958,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660916098,0.7495,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660916464,0.2958,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660917701,3.43770062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660917867,3.78147068,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660918671,3.89107068,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660921822,7.57107068,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660924925,8.36307068,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1757660929664,8.36307068,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660930263,16.34309792,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660930446,20.01954501,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660932231,18.58954501,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660932461,18.47994501,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660936356,14.79994501,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660936562,3.48482493,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660936878,10.16682493,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660937258,10.95882493,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660937845,10.16682493,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660938040,10.95882493,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660942256,17.32899792,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660943065,2.54507068,4546.9,4546.8,0.2947991]
["bitfinex","ETHUSD",1757660943227,0.002,4546.9,4546.8,1.2165991]
["bitfinex","ETHUSD",1757660943431,5.89230062,4546.9,4546.8,1.2165991]
["bitfinex","ETHUSD",1757660943666,6.68430062,4546.9,4546.8,1.2165991]
["bitfinex","ETHUSD",1757660943867,6.68430062,4546.9,4546.8,0.2947991]
["bitfinex","ETHUSD",1757660944162,5.89230062,4546.9,4546.8,0.2947991]
["bitfinex","ETHUSD",1757660944385,6.68430062,4546.9,4546.8,0.2947991]
["bitfinex","ETHUSD",1757660945354,7.87255376,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660945991,7.57265376,4546.9,4546.8,0.2947991]
["bitfinex","ETHUSD",1757660946153,7.57265376,4546.9,4546.8,1.2165991]
["bitfinex","ETHUSD",1757660952809,7.57265376,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660953988,7.87255376,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660954258,8.52160595,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660954462,9.45360595,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660959301,8.98770595,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660961390,8.52160595,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660961588,8.98610595,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660961907,8.95830595,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660962393,8.52160595,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660963172,8.95830595,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660964679,8.52160595,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660965878,0.002,4546.9,4546.8,0.7781991]
["bitfinex","ETHUSD",1757660966197,0.002,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660966198,6.67630062,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660969932,4.477,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660970314,6.67630062,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660971447,4.477,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660971823,6.67630062,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660972223,4.477,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660973426,6.67630062,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660975929,0.002,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660976153,3.683,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660980660,3.683,4546.9,4546.8,0.3103991]
["bitfinex","ETHUSD",1757660981057,3.683,4546.9,4546.8,0.7393991]
["bitfinex","ETHUSD",1757660981244,3.683,4546.9,4546.8,1.2071991]
["bitfinex","ETHUSD",1757660983977,3.683,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660986478,3.683,4546.9,4546.8,0.3103991]
["bitfinex","ETHUSD",1757660986869,3.683,4546.9,4546.8,1.2117991]
["bitfinex","ETHUSD",1757660987799,0.1116,4546.9,4546.8,1.2117991]
["bitfinex","ETHUSD",1757660987964,3.7926,4546.9,4546.8,1.2117991]
["bitfinex","ETHUSD",1757660992571,3.7926,4546.9,4546.8,0.3103991]
["bitfinex","ETHUSD",1757660992776,3.7926,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660992972,3.7926,4546.9,4546.8,0.2877991]
["bitfinex","ETHUSD",1757660993613,3.7926,4546.9,4546.8,0.7348991]
["bitfinex","ETHUSD",1757660994210,3.7926,4546.9,4546.8,0.2877991]
["bitfinex","ETHUSD",1757660994581,3.7926,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660997018,4.0853,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660997620,3.7926,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660999125,6.28460062,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757660999328,4.0853,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661000202,3.7926,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661000429,6.28460062,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661000594,8.77148692,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661001213,8.30228692,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661003226,5.3515863,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661003594,7.55088692,4546.9,4546.8,0.2877991]
["bitfinex","ETHUSD",1757661004311,7.55088692,4546.9,4546.8,1.1891991]
["bitfinex","ETHUSD",1757661005265,7.55088692,4546.9,4546.8,0.2877991]
["bitfinex","ETHUSD",1757661005772,7.55088692,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661008470,3.7916,4546.9,4546.8,1.1891991]
["bitfinex","ETHUSD",1757661008671,6.28360062,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661008868,8.00250062,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661011268,8.86520449,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661011438,9.33773855,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661011839,11.25108813,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661012286,11.04607114,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661012789,11.25101821,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661013385,11.04607114,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661014287,10.57353708,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661014849,10.66154559,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661016800,6.05464559,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661016971,6.05464559,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661016972,7.4405875,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661018056,3.7605875,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661018398,3.682,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661022499,5.88130062,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661022688,3.682,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661023823,5.88130062,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661024277,6.67330062,4546.9,4546.8,0.7556991]
["bitfinex","ETHUSD",1757661024477,4.474,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661024795,4.474,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661027534,6.67330062,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661027751,7.56055144,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661028046,6.67330062,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661028343,4.474,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661029340,6.67330062,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661029526,4.474,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661030312,4.474,4546.9,4546.8,0.7556991]
["bitfinex","ETHUSD",1757661030512,4.474,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661038678,6.67330062,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661038831,8.30424657,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661039267,7.85954657,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661041259,5.36124595,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661041838,4.474,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661042040,4.473,4546.9,4546.8,1.2249991]
["bitfinex","ETHUSD",1757661048163,4.473,4546.9,4546.8,0.7556991]
["bitfinex","ETHUSD",1757661048426,4.473,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661053108,3.681,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661053409,4.473,4546.9,4546.8,1.2028991]
["bitfinex","ETHUSD",1757661053791,4.473,4546.9,4546.8,0.7733991]
["bitfinex","ETHUSD",1757661054092,4.473,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661054481,6.67230062,4546.9,4546.8,0.2889991]
["bitfinex","ETHUSD",1757661054991,6.67230062,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661055193,4.473,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661055866,6.67230062,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661056195,6.97910062,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661057167,8.39998183,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661057493,8.83648183,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661060468,9.509988,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661060668,9.71557678,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661062286,9.509988,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661063413,9.050588,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661063622,0.002,4546.9,4546.8,0.7710991]
["bitfinex","ETHUSD",1757661063832,3.68,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661064009,4.472,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661064192,3.68,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661065420,4.472,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661066347,0.794,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661066653,4.472,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661067820,6.67130062,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661068232,4.472,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661068475,6.67130062,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661068960,4.472,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661069160,6.67130062,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661069838,4.472,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661070228,6.67130062,4546.9,4546.8,1.2005991]
["bitfinex","ETHUSD",1757661070986,6.97810062,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661073375,7.89583189,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661074074,8.33233189,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661074833,9.4466504,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661078777,12.4466504,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661078992,13.12509141,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661080412,13.12503448,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661081171,13.71570226,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661081509,13.12503448,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661085275,9.01053448,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661085475,8.16605666,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661085675,12.28075666,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661085876,13.24475732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661086975,12.75385732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661087378,12.31615732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661088407,8.63915732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661088716,11.84405666,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661088920,13.24575732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661093398,12.75485732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661093626,12.31715732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661093798,19.40715732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661094129,15.72915732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661094314,19.40715732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661096815,19.10035732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661096994,19.41455732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661104126,19.85225732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661104444,20.9338251,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661105344,20.34315732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661106330,19.85225732,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661108233,20.63724564,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661108431,21.10244564,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661108755,21.30830813,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661109338,20.52331981,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661110660,19.62041981,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661115164,19.62047851,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661116390,20.05037851,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661117047,19.62047851,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661117878,19.62109949,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661119035,19.62109624,4546.9,4546.8,0.0009991]
["bitfinex","ETHUSD",1757661121221,5.99154249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661121381,13.543223,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661121597,13.543223,4546.4,4546.3,0.7797]
["bitfinex","ETHUSD",1757661122127,14.021823,4546.4,4546.3,0.7797]
["bitfinex","ETHUSD",1757661122712,10.344823,4546.4,4546.3,0.7797]
["bitfinex","ETHUSD",1757661123009,8.45496483,4546.4,4546.3,0.7797]
["bitfinex","ETHUSD",1757661123209,9.24696483,4546.4,4546.3,1.2471]
["bitfinex","ETHUSD",1757661130189,5.57196483,4546.4,4546.3,0.7797]
["bitfinex","ETHUSD",1757661130388,9.04205366,4546.4,4546.3,1.2471]
["bitfinex","ETHUSD",1757661130620,9.24796483,4546.4,4546.3,1.2471]
["bitfinex","ETHUSD",1757661133219,5.09336483,4546.4,4546.3,1.2471]
["bitfinex","ETHUSD",1757661133404,8.56345366,4546.4,4546.3,1.2471]
["bitfinex","ETHUSD",1757661133609,8.76927242,4546.4,4546.3,1.2471]
["bitfinex","ETHUSD",1757661135125,8.56345366,4546.4,4546.3,1.2471]
["bitfinex","ETHUSD",1757661137718,8.56345366,4546.4,4546.3,0.7797]
["bitfinex","ETHUSD",1757661139016,8.35754249,4546.4,4546.3,0.7797]
["bitfinex","ETHUSD",1757661139216,8.35754249,4546.4,4546.3,1.2258]
["bitfinex","ETHUSD",1757661143633,8.35754249,4546.4,4546.3,0.7797]
["bitfinex","ETHUSD",1757661151007,8.35754249,4546.4,4546.3,0.3011]
["bitfinex","ETHUSD",1757661151334,8.35754249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661152165,8.56328409,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661156467,8.56328409,4546.4,4546.3,0.7915]
["bitfinex","ETHUSD",1757661158665,8.35754249,4546.4,4546.3,0.7915]
["bitfinex","ETHUSD",1757661158874,2.68785876,4546.4,4546.3,1.2376]
["bitfinex","ETHUSD",1757661159075,8.35554249,4546.4,4546.3,1.2376]
["bitfinex","ETHUSD",1757661164245,8.56150806,4546.4,4546.3,1.2376]
["bitfinex","ETHUSD",1757661164447,6.36196557,4546.4,4546.3,1.2376]
["bitfinex","ETHUSD",1757661164646,8.35554249,4546.4,4546.3,1.2376]
["bitfinex","ETHUSD",1757661169051,8.35554249,4546.4,4546.3,0.7915]
["bitfinex","ETHUSD",1757661170701,8.87560697,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661170998,9.51768022,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661171709,9.31170697,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661171865,8.56150697,4546.4,4546.3,0.7924]
["bitfinex","ETHUSD",1757661172208,0.002,4546.4,4546.3,1.264]
["bitfinex","ETHUSD",1757661172378,0.002,4546.4,4546.3,1.3904]
["bitfinex","ETHUSD",1757661172994,0.002,4546.4,4546.3,3.58999087]
["bitfinex","ETHUSD",1757661173562,0.002,4546.4,4546.3,6.61198677]
["bitfinex","ETHUSD",1757661173800,0.002,4546.4,4546.3,6.58999087]
["bitfinex","ETHUSD",1757661174415,0.002,4546.4,4546.3,6.69959087]
["bitfinex","ETHUSD",1757661180682,0.002,4546.4,4546.3,10.37059087]
["bitfinex","ETHUSD",1757661181088,0.002,4546.4,4546.3,6.69959087]
["bitfinex","ETHUSD",1757661181283,0.002,4546.4,4546.3,10.37059087]
["bitfinex","ETHUSD",1757661181830,0.002,4546.4,4546.3,6.69959087]
["bitfinex","ETHUSD",1757661182012,0.002,4546.4,4546.3,10.37059087]
["bitfinex","ETHUSD",1757661183564,0.002,4546.4,4546.3,10.48019087]
["bitfinex","ETHUSD",1757661186769,0.002,4546.4,4546.3,6.80919087]
["bitfinex","ETHUSD",1757661187366,0.002,4546.4,4546.3,10.48019087]
["bitfinex","ETHUSD",1757661188172,0.002,4546.4,4546.3,10.00859087]
["bitfinex","ETHUSD",1757661188544,0.002,4546.4,4546.3,6.80919087]
["bitfinex","ETHUSD",1757661188741,0.002,4546.4,4546.3,10.47919087]
["bitfinex","ETHUSD",1757661198096,0.002,4546.4,4546.3,10.00759087]
["bitfinex","ETHUSD",1757661201383,0.002,4546.4,4546.3,10.44879087]
["bitfinex","ETHUSD",1757661203874,0.002,4546.4,4546.3,6.33759087]
["bitfinex","ETHUSD",1757661204078,0.002,4546.4,4546.3,10.00759087]
["bitfinex","ETHUSD",1757661205213,0.002,4546.4,4546.3,6.33759087]
["bitfinex","ETHUSD",1757661205407,0.002,4546.4,4546.3,10.00759087]
["bitfinex","ETHUSD",1757661207440,0.002,4546.4,4546.3,10.44879087]
["bitfinex","ETHUSD",1757661210899,0.002,4546.4,4546.3,10.00759087]
["bitfinex","ETHUSD",1757661212316,0.002,4546.4,4546.3,5.54619087]
["bitfinex","ETHUSD",1757661212522,0.2881,4546.4,4546.3,9.21519087]
["bitfinex","ETHUSD",1757661213146,0.002,4546.4,4546.3,9.21519087]
["bitfinex","ETHUSD",1757661213643,0.002,4546.4,4546.3,9.98489087]
["bitfinex","ETHUSD",1757661213941,0.7328,4546.4,4546.3,5.54619087]
["bitfinex","ETHUSD",1757661214141,0.7328,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661215286,0.7328,4546.4,4546.3,2.41979087]
["bitfinex","ETHUSD",1757661215446,1.2044,4546.4,4546.3,6.08879087]
["bitfinex","ETHUSD",1757661215754,1.2044,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661216934,0.7328,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661217135,0.7328,4546.4,4546.3,5.41979087]
["bitfinex","ETHUSD",1757661217351,1.2044,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661218846,1.2044,4546.4,4546.3,5.41979087]
["bitfinex","ETHUSD",1757661219055,1.2044,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661222935,0.7328,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661223928,1.2044,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661224261,0.7328,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661226161,0.7328,4546.4,4546.3,5.41979087]
["bitfinex","ETHUSD",1757661226361,0.7328,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661227545,1.2288,4546.4,4546.3,9.08879087]
["bitfinex","ETHUSD",1757661227750,1.2288,4546.4,4546.3,8.97919087]
["bitfinex","ETHUSD",1757661229966,1.35168,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661233362,2.14368,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661240886,4.34322249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661241246,2.14368,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661241440,4.34322249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661242195,8.01222249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661243378,8.12182249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661245677,5.92228,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661245877,5.42628,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661246112,7.62582249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661247616,0.002,4546.4,4546.3,0.2982]
["bitfinex","ETHUSD",1757661247796,0.002,4546.4,4546.3,0.7821959]
["bitfinex","ETHUSD",1757661248327,0.002,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661250813,0.7393,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661251757,1.5313,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661251914,2.38087685,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661255013,1.6409,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661255212,1.212,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661256358,1.6799,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661259772,0.9036,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661259957,3.67,4546.4,4546.3,0.7687]
["bitfinex","ETHUSD",1757661265967,3.67,4546.4,4546.3,0.3009]
["bitfinex","ETHUSD",1757661266172,3.67,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661266670,3.9701,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661266860,4.84597,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661268647,5.17007,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661268847,7.83751249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661269066,7.94711249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661269264,5.74757,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661270574,7.94711249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661271176,5.74757,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661273380,7.94711249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661273551,8.42041249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661279889,7.94711249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661282084,8.51665951,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661282288,9.45874943,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661283254,8.98445951,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661285485,8.77861249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661285787,8.98423086,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661287324,8.77861249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661287784,8.98416945,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661288409,8.77861249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661291208,8.98411982,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661292477,8.04291982,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661292699,8.48771982,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661294207,8.96151982,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661295387,8.48771982,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757661297495,0.792,4546.3,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661297695,0.792,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661297896,6.146,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661298294,8.83778442,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661298621,9.58798442,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661301083,9.14318442,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661301306,10.38957387,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661305244,10.08417387,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661306515,8.34578442,4545.9,4545.8,1.27632844]
["bitfinex","ETHUSD",1757661307704,8.34578442,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661308023,9.09598442,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661308855,8.65118442,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661309723,8.34578442,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661309912,8.34578442,4545.9,4545.8,0.81412844]
["bitfinex","ETHUSD",1757661310743,8.34578442,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661310945,9.4495317,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661313827,8.34578442,4545.9,4545.8,0.81412844]
["bitfinex","ETHUSD",1757661314016,6.145,4545.9,4545.8,1.27632844]
["bitfinex","ETHUSD",1757661314555,5.353,4545.9,4545.8,1.27632844]
["bitfinex","ETHUSD",1757661314763,3.665,4545.9,4545.8,1.27632844]
["bitfinex","ETHUSD",1757661314969,0.002,4546.4,4545.8,1.38592844]
["bitfinex","ETHUSD",1757661315262,2.299,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757661315455,2.301,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1757661315753,2.301,4546.4,4546.3,1.2458]
["bitfinex","ETHUSD",1757661316315,2.301,4546.4,4546.3,0.7836]
["bitfinex","ETHUSD",1757661316772,0.002,4546.4,4546.3,0.7836]
["bitfinex","ETHUSD",1757661317083,3.667,4546.4,4546.3,1.2263]
["bitfinex","ETHUSD",1757661318178,3.667,4546.4,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661318179,0.792,4546.3,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661318351,3.665,4546.2,4545.8,1.16336159]
["bitfinex","ETHUSD",1757661318558,0.1096,4546.0,4545.8,0.50342844]
["bitfinex","ETHUSD",1757661318756,3.665,4545.9,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661319383,3.665,4545.9,4545.8,3.43996125]
["bitfinex","ETHUSD",1757661319946,3.665,4545.9,4545.8,4.0061492]
["bitfinex","ETHUSD",1757661320168,3.665,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1757661320523,0.1116,4546.4,4546.0,1.2096]
["bitfinex","ETHUSD",1757661320524,3.665,4546.2,4546.0,1.2096]
["bitfinex","ETHUSD",1757661320774,3.667,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1757661320982,3.667,4546.4,4546.3,1.2096]
["bitfinex","ETHUSD",1757661322961,4.50626,4546.4,4545.8,0.61302844]
["bitfinex","ETHUSD",1757661323160,0.1096,4546.2,4545.8,0.50342844]
["bitfinex","ETHUSD",1757661323374,3.664,4546.1,4545.8,0.50342844]
["bitfinex","ETHUSD",1757661326672,5.86369646,4546.1,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661326869,3.664,4546.1,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661328703,0.792,4546.0,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661329003,4.456,4545.9,4545.8,0.50342844]
["bitfinex","ETHUSD",1757661329222,4.456,4545.9,4545.8,0.79742844]
["bitfinex","ETHUSD",1757661329707,3.664,4545.9,4545.8,0.79742844]
["bitfinex","ETHUSD",1757661330220,3.664,4545.9,4545.8,1.24012844]
["bitfinex","ETHUSD",1757661330419,3.664,4545.9,4545.8,0.79742844]
["bitfinex","ETHUSD",1757661331812,3.664,4545.9,4545.8,1.58413019]
["bitfinex","ETHUSD",1757661332218,3.664,4545.9,4545.8,1.24012844]
["bitfinex","ETHUSD",1757661333321,3.664,4545.9,4545.8,1.26212676]
["bitfinex","ETHUSD",1757661333494,0.1096,4546.1,4545.8,1.26212676]
["bitfinex","ETHUSD",1757661333495,3.664,4546.1,4545.8,1.24012844]
["bitfinex","ETHUSD",1757661333830,3.664,4546.1,4545.9,0.4729]
["bitfinex","ETHUSD",1757661334121,0.2928,4546.0,4545.8,0.69044998]
["bitfinex","ETHUSD",1757661334283,0.7393,4546.0,4545.8,0.69044998]
["bitfinex","ETHUSD",1757661334487,0.7393,4546.0,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661334688,0.2928,4546.0,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661335697,3.664,4546.1,4545.8,0.03052844]
["bitfinex","ETHUSD",1757661336735,3.664,4546.1,4546.0,0.294]
["bitfinex","ETHUSD",1757661337148,3.664,4546.1,4546.0,3.40933603]
["bitfinex","ETHUSD",1757661337358,3.664,4546.1,4546.0,1.77357402]
["bitfinex","ETHUSD",1757661337650,3.664,4546.1,4546.0,3.40933603]
["bitfinex","ETHUSD",1757661338427,3.664,4546.1,4546.0,2.96663603]
["bitfinex","ETHUSD",1757661338628,3.666,4546.4,4546.2,2.19962706]
["bitfinex","ETHUSD",1757661338826,3.666,4546.4,4546.3,1.2096]
["bitfinex","ETHUSD",1757661339445,0.002,4546.4,4546.3,2.96649087]
["bitfinex","ETHUSD",1757661339756,0.002,4546.4,4546.3,3.70583996]
["bitfinex","ETHUSD",1757661340057,0.002,4546.4,4546.3,4.36569617]
["bitfinex","ETHUSD",1757661341257,0.002,4546.4,4546.3,2.1661053]
["bitfinex","ETHUSD",1757661341453,0.002,4546.4,4546.3,1.7234053]
["bitfinex","ETHUSD",1757661341859,0.002,4546.4,4546.3,3.92299617]
["bitfinex","ETHUSD",1757661342224,0.002,4546.4,4546.3,3.26313996]
["bitfinex","ETHUSD",1757661343521,0.002,4546.4,4546.3,3.37273996]
["bitfinex","ETHUSD",1757661343860,0.002,4546.4,4546.3,0.40624909]
["bitfinex","ETHUSD",1757661344033,0.002,4546.4,4546.3,0.1096]
["bitfinex","ETHUSD",1757661344757,0.002,4546.4,4546.3,0.8765]
["bitfinex","ETHUSD",1757661346136,0.002,4546.4,4546.3,3.07609087]
["bitfinex","ETHUSD",1757661347762,0.002,4546.4,4546.3,3.53109087]
["bitfinex","ETHUSD",1757661348434,0.502,4546.4,4546.3,3.53109087]
["bitfinex","ETHUSD",1757661348633,0.502,4546.4,4546.3,4.10416856]
["bitfinex","ETHUSD",1757661350535,0.502,4546.4,4546.3,10.65756856]
["bitfinex","ETHUSD",1757661350734,0.502,4546.4,4546.3,11.31735511]
["bitfinex","ETHUSD",1757661360348,0.502,4546.4,4546.3,10.86235511]
["bitfinex","ETHUSD",1757661360683,0.502,4546.4,4546.3,11.42695511]
["bitfinex","ETHUSD",1757661366404,0.502,4546.4,4546.3,7.30895511]
["bitfinex","ETHUSD",1757661366604,0.502,4546.4,4546.3,10.97095511]
["bitfinex","ETHUSD",1757661367002,0.502,4546.4,4546.3,6.83605511]
["bitfinex","ETHUSD",1757661367185,0.502,4546.4,4546.3,11.43745511]
["bitfinex","ETHUSD",1757661367593,0.502,4546.4,4546.3,10.98245511]
["bitfinex","ETHUSD",1757661369831,0.03,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1757661370004,0.03,4547.8,4547.7,7.54791373]
["bitfinex","ETHUSD",1757661370203,0.03,4547.8,4547.7,7.66991373]
["bitfinex","ETHUSD",1757661370420,0.3233,4547.8,4547.7,7.87280352]
["bitfinex","ETHUSD",1757661370595,0.796,4547.8,4547.7,11.56080352]
["bitfinex","ETHUSD",1757661370795,0.796,4547.8,4547.7,8.37550352]
["bitfinex","ETHUSD",1757661370990,1.2502,4547.8,4547.7,6.38961373]
["bitfinex","ETHUSD",1757661371295,1.2502,4547.8,4547.7,6.39161373]
["bitfinex","ETHUSD",1757661371627,1.2502,4547.8,4547.7,2.70161373]
["bitfinex","ETHUSD",1757661372213,0.796,4547.8,4547.7,2.70161373]
["bitfinex","ETHUSD",1757661372418,0.3233,4547.8,4547.7,2.72360286]
["bitfinex","ETHUSD",1757661372612,0.03,4547.8,4547.7,6.56077546]
["bitfinex","ETHUSD",1757661372796,0.03,4547.8,4547.7,6.86037546]
["bitfinex","ETHUSD",1757661373825,0.796,4547.8,4547.7,6.56077546]
["bitfinex","ETHUSD",1757661374000,0.796,4547.8,4547.7,9.39261373]
["bitfinex","ETHUSD",1757661375002,0.3233,4547.8,4547.7,9.39261373]
["bitfinex","ETHUSD",1757661375600,0.3233,4547.8,4547.7,8.88991373]
["bitfinex","ETHUSD",1757661376051,0.7648,4547.8,4547.7,8.88991373]
["bitfinex","ETHUSD",1757661376240,0.7648,4547.8,4547.7,8.88891373]
["bitfinex","ETHUSD",1757661376596,1.2396,4547.8,4547.7,3.0]
["bitfinex","ETHUSD",1757661377010,1.36576,4547.8,4547.7,3.69]
["bitfinex","ETHUSD",1757661377434,0.7648,4547.8,4547.7,3.69]
["bitfinex","ETHUSD",1757661377744,0.7648,4547.8,4547.7,5.88891373]
["bitfinex","ETHUSD",1757661379044,0.7648,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1757661380218,0.7648,4547.8,4547.6,3.69]
["bitfinex","ETHUSD",1757661380430,0.4415,4547.7,4547.6,5.88896132]
["bitfinex","ETHUSD",1757661380669,0.7472,4547.7,4547.6,5.88896132]
["bitfinex","ETHUSD",1757661381613,0.7472,4547.7,4547.5,0.1096]
["bitfinex","ETHUSD",1757661381809,0.7472,4547.7,4547.6,3.688]
["bitfinex","ETHUSD",1757661382014,0.7472,4547.7,4547.6,5.88696208]
["bitfinex","ETHUSD",1757661382444,1.222,4547.7,4547.5,0.1096]
["bitfinex","ETHUSD",1757661382717,0.4748,4547.6,4547.5,6.7976]
["bitfinex","ETHUSD",1757661383064,0.7472,4547.6,4547.5,8.99661044]
["bitfinex","ETHUSD",1757661384020,0.7472,4547.6,4547.5,8.99561044]
["bitfinex","ETHUSD",1757661384223,0.7472,4547.6,4547.5,8.99461044]
["bitfinex","ETHUSD",1757661384634,0.7472,4547.6,4547.5,5.30861044]
["bitfinex","ETHUSD",1757661384822,1.222,4547.6,4547.5,6.7956]
["bitfinex","ETHUSD",1757661385448,0.7472,4547.6,4547.5,8.99461044]
["bitfinex","ETHUSD",1757661386151,0.3057,4547.6,4547.5,8.99461044]
["bitfinex","ETHUSD",1757661386355,0.032,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1757661386538,0.032,4547.8,4547.7,5.90690286]
["bitfinex","ETHUSD",1757661386849,0.032,4547.8,4547.7,5.88491373]
["bitfinex","ETHUSD",1757661387069,0.3377,4547.8,4547.7,5.88491373]
["bitfinex","ETHUSD",1757661387765,0.032,4547.8,4547.7,9.17101373]
["bitfinex","ETHUSD",1757661387965,0.032,4547.8,4547.7,10.87376615]
["bitfinex","ETHUSD",1757661389367,0.032,4547.8,4547.7,11.34466615]
["bitfinex","ETHUSD",1757661390633,0.032,4547.8,4547.7,10.87376615]
["bitfinex","ETHUSD",1757661390871,0.032,4547.8,4547.7,7.18776615]
["bitfinex","ETHUSD",1757661391170,0.032,4547.8,4547.7,10.87276615]
["bitfinex","ETHUSD",1757661392685,0.032,4547.8,4547.7,11.34366615]
["bitfinex","ETHUSD",1757661392984,0.032,4547.8,4547.7,11.46675971]
["bitfinex","ETHUSD",1757661396384,0.032,4547.8,4547.7,10.99585971]
["bitfinex","ETHUSD",1757661398985,0.7792,4547.8,4547.7,6.55098938]
["bitfinex","ETHUSD",1757661399188,0.7792,4547.8,4547.7,9.11266094]
["bitfinex","ETHUSD",1757661399609,0.3377,4547.8,4547.7,9.11266094]
["bitfinex","ETHUSD",1757661400309,0.7792,4547.8,4547.7,6.91374721]
["bitfinex","ETHUSD",1757661400508,0.7792,4547.8,4547.7,3.23274721]
["bitfinex","ETHUSD",1757661400712,0.7792,4547.8,4547.7,6.91274721]
["bitfinex","ETHUSD",1757661401316,0.7792,4547.8,4547.7,9.11166094]
["bitfinex","ETHUSD",1757661401893,0.7792,4547.8,4547.7,5.43166094]
["bitfinex","ETHUSD",1757661402100,0.7792,4547.8,4547.7,9.11166094]
["bitfinex","ETHUSD",1757661403387,0.7792,4547.8,4547.7,8.98851373]
["bitfinex","ETHUSD",1757661404320,0.7792,4547.8,4547.7,5.30851373]
["bitfinex","ETHUSD",1757661404505,0.7792,4547.8,4547.7,8.98751373]
["bitfinex","ETHUSD",1757661405319,0.7792,4547.8,4547.7,3.1096]
["bitfinex","ETHUSD",1757661405622,0.7792,4547.8,4547.7,5.30851373]
["bitfinex","ETHUSD",1757661408643,0.7792,4547.8,4547.7,3.1096]
["bitfinex","ETHUSD",1757661408840,0.7792,4547.8,4547.7,5.30851373]
["bitfinex","ETHUSD",1757661409715,0.7792,4547.8,4547.7,8.98551373]
["bitfinex","ETHUSD",1757661410246,0.7792,4547.8,4547.7,5.30851373]
["bitfinex","ETHUSD",1757661410401,0.7792,4547.8,4547.7,8.98451373]
["bitfinex","ETHUSD",1757661413851,0.7792,4547.8,4547.3,0.001]
["bitfinex","ETHUSD",1757661414040,1.2752,4547.8,4547.5,3.1096]
["bitfinex","ETHUSD",1757661414241,0.4372,4547.7,4547.6,3.0]
["bitfinex","ETHUSD",1757661414445,0.4372,4547.7,4547.6,5.19896208]
["bitfinex","ETHUSD",1757661414658,0.7426,4547.7,4547.6,5.19896208]
["bitfinex","ETHUSD",1757661416222,0.7426,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1757661418324,0.3054,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1757661419857,0.3054,4547.7,4547.5,0.1096]
["bitfinex","ETHUSD",1757661420057,0.3054,4547.7,4547.3,3.001]
["bitfinex","ETHUSD",1757661420058,0.4372,4547.6,4547.3,0.001]
["bitfinex","ETHUSD",1757661420439,0.3054,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661420764,0.3054,4547.4,4547.3,3.001]
["bitfinex","ETHUSD",1757661421375,0.7426,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661421542,1.2386,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661422583,3.4376588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661422786,1.80225785,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661422989,4.00131665,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661424691,1.80225785,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661425658,1.30625785,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661425969,0.7426,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661427387,0.3054,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661427587,0.1096,4547.7,4547.3,0.8088]
["bitfinex","ETHUSD",1757661428087,0.5468,4547.7,4547.3,0.8088]
["bitfinex","ETHUSD",1757661428887,2.30852265,4547.7,4547.3,0.001]
["bitfinex","ETHUSD",1757661429089,0.3054,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661429807,0.7426,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661430784,3.74277071,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661431095,7.41577071,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661433477,4.72071191,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661433909,4.28351191,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661434114,0.1096,4547.4,4547.3,0.8088]
["bitfinex","ETHUSD",1757661437428,2.6066588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661437622,3.0457588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661438523,3.5424588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661439112,3.0457588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661439300,3.93753365,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661439722,4.43423365,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661440295,4.43623365,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661441614,5.11863365,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661444130,4.62193365,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661448946,5.11863365,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661449507,4.62193365,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661450550,5.11863365,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661452231,4.62193365,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661464368,0.002,4547.4,4547.3,1.2146]
["bitfinex","ETHUSD",1757661464967,0.002,4547.4,4547.3,3.41370716]
["bitfinex","ETHUSD",1757661465137,0.002,4547.4,4547.3,1.2146]
["bitfinex","ETHUSD",1757661465871,0.002,4547.4,4547.3,3.41370716]
["bitfinex","ETHUSD",1757661467762,0.002,4547.4,4547.3,1.2146]
["bitfinex","ETHUSD",1757661468261,0.002,4547.4,4547.3,3.41370716]
["bitfinex","ETHUSD",1757661468476,0.002,4547.4,4547.3,1.85282862]
["bitfinex","ETHUSD",1757661472058,0.002,4547.4,4547.3,4.05193578]
["bitfinex","ETHUSD",1757661472603,0.002,4547.4,4547.3,7.07392685]
["bitfinex","ETHUSD",1757661472892,0.002,4547.4,4547.3,7.71163964]
["bitfinex","ETHUSD",1757661478587,0.002,4547.4,4547.3,11.37763964]
["bitfinex","ETHUSD",1757661484347,0.002,4547.4,4547.3,13.06463964]
["bitfinex","ETHUSD",1757661484832,1e-08,4547.9,4547.8,5.99086538]
["bitfinex","ETHUSD",1757661485028,0.002,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1757661485207,0.002,4548.4,4548.3,10.85992366]
["bitfinex","ETHUSD",1757661485392,0.002,4548.4,4548.3,11.76332366]
["bitfinex","ETHUSD",1757661485598,0.002,4548.4,4548.3,11.85124106]
["bitfinex","ETHUSD",1757661486535,0.002,4548.4,4548.3,8.18524106]
["bitfinex","ETHUSD",1757661486743,0.002,4548.4,4548.3,12.88963481]
["bitfinex","ETHUSD",1757661488430,0.002,4548.4,4548.3,9.22363481]
["bitfinex","ETHUSD",1757661488616,0.002,4548.4,4548.3,12.88863481]
["bitfinex","ETHUSD",1757661490400,0.002,4548.4,4548.3,9.22363481]
["bitfinex","ETHUSD",1757661490642,0.002,4548.4,4548.3,8.77593481]
["bitfinex","ETHUSD",1757661490842,0.002,4548.4,4548.3,11.98523481]
["bitfinex","ETHUSD",1757661491142,0.002,4548.4,4548.3,12.44093481]
["bitfinex","ETHUSD",1757661492021,0.3096,4548.4,4548.3,5.81331115]
["bitfinex","ETHUSD",1757661492350,0.7383,4548.4,4548.3,8.4399174]
["bitfinex","ETHUSD",1757661492649,0.7383,4548.4,4548.3,10.63854106]
["bitfinex","ETHUSD",1757661493023,0.002,4548.4,4548.3,10.94684106]
["bitfinex","ETHUSD",1757661493224,0.002,4548.4,4548.3,11.40254106]
["bitfinex","ETHUSD",1757661493490,0.002,4548.4,4548.3,11.85024106]
["bitfinex","ETHUSD",1757661493609,0.002,4548.4,4548.3,13.25513638]
["bitfinex","ETHUSD",1757661494010,0.002,4548.4,4548.3,12.80743638]
["bitfinex","ETHUSD",1757661494433,0.002,4548.4,4548.3,12.91703638]
["bitfinex","ETHUSD",1757661495742,0.002,4548.4,4548.3,12.82911898]
["bitfinex","ETHUSD",1757661497883,0.002,4548.4,4548.3,12.06511898]
["bitfinex","ETHUSD",1757661498084,0.7649,4548.4,4548.3,12.06511898]
["bitfinex","ETHUSD",1757661498370,0.3071,4548.4,4548.3,12.06511898]
["bitfinex","ETHUSD",1757661499074,0.002,4548.4,4548.3,12.83821898]
["bitfinex","ETHUSD",1757661502070,0.002,4548.4,4548.3,12.06511898]
["bitfinex","ETHUSD",1757661502678,0.3071,4548.4,4548.3,12.06511898]
["bitfinex","ETHUSD",1757661502850,0.7649,4548.4,4548.3,8.4616]
["bitfinex","ETHUSD",1757661503174,1.2306,4548.4,4548.3,0.1096]
["bitfinex","ETHUSD",1757661503873,1.2306,4548.4,4548.1,0.1096]
["bitfinex","ETHUSD",1757661504171,0.4578,4548.3,4548.1,0.1096]
["bitfinex","ETHUSD",1757661504373,0.9235,4548.3,4548.1,0.1096]
["bitfinex","ETHUSD",1757661504575,0.3051,4548.2,4548.1,0.1096]
["bitfinex","ETHUSD",1757661504747,0.7708,4548.2,4548.1,0.1096]
["bitfinex","ETHUSD",1757661504946,1.2286,4548.2,4548.1,0.1096]
["bitfinex","ETHUSD",1757661507082,1.2286,4548.2,4547.3,0.001]
["bitfinex","ETHUSD",1757661507287,0.1096,4548.1,4547.5,3.665]
["bitfinex","ETHUSD",1757661507448,0.3051,4547.6,4547.5,3.665]
["bitfinex","ETHUSD",1757661507781,0.7629,4547.6,4547.5,3.665]
["bitfinex","ETHUSD",1757661508389,0.7629,4547.6,4547.4,0.1096]
["bitfinex","ETHUSD",1757661508551,0.3051,4547.6,4547.4,0.1096]
["bitfinex","ETHUSD",1757661508752,0.4578,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1757661509175,0.7629,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1757661510356,2.30834133,4548.1,4547.4,7.36621983]
["bitfinex","ETHUSD",1757661510357,0.1096,4548.1,4547.4,7.36621983]
["bitfinex","ETHUSD",1757661510570,0.002,4548.4,4548.0,2.30832072]
["bitfinex","ETHUSD",1757661510777,0.4578,4548.3,4548.0,2.30832072]
["bitfinex","ETHUSD",1757661511284,0.4578,4548.3,4548.0,0.1096]
["bitfinex","ETHUSD",1757661511651,0.4578,4548.3,4548.1,2.19872034]
["bitfinex","ETHUSD",1757661511851,0.3051,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757661516872,0.7629,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757661517315,0.7629,4548.2,4548.0,2.30836683]
["bitfinex","ETHUSD",1757661517512,0.4578,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1757661517713,0.9235,4548.1,4547.4,2.1990588]
["bitfinex","ETHUSD",1757661517922,0.3051,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1757661518415,0.4578,4547.9,4547.5,2.19896253]
["bitfinex","ETHUSD",1757661518715,0.4578,4547.8,4547.5,2.19896253]
["bitfinex","ETHUSD",1757661519193,0.3051,4547.6,4547.5,2.19896253]
["bitfinex","ETHUSD",1757661523429,2.99101044,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1757661523625,4.00321778,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661523789,4.30831778,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1757661524120,2.99125225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1757661524323,6.66525225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1757661524623,7.89385225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1757661524920,8.90315573,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1757661526319,9.54678884,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1757661527125,9.54678884,4547.0,4546.1,0.02]
["bitfinex","ETHUSD",1757661527126,0.792,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757661527351,0.792,4545.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661527352,2.99236526,4544.7,4543.8,0.031]
["bitfinex","ETHUSD",1757661527626,2.99260736,4544.2,4543.8,0.031]
["bitfinex","ETHUSD",1757661527827,5.99275265,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661528029,12.18783205,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661528330,13.21399888,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661528531,7.31201948,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661528727,8.50735961,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661529527,9.15651053,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661530530,3.95575788,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661530734,0.2931,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661530936,3.9961,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661531430,3.9981,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661532440,3.705,4543.9,4543.8,0.8256]
["bitfinex","ETHUSD",1757661532801,3.705,4543.9,4543.8,1.28]
["bitfinex","ETHUSD",1757661533298,3.705,4543.9,4543.8,0.8256]
["bitfinex","ETHUSD",1757661533505,0.1096,4543.9,4543.8,0.8256]
["bitfinex","ETHUSD",1757661533718,3.8146,4543.9,4543.8,0.8256]
["bitfinex","ETHUSD",1757661535132,0.1096,4543.9,4543.8,0.8256]
["bitfinex","ETHUSD",1757661535335,3.704,4543.9,4543.8,3.48080109]
["bitfinex","ETHUSD",1757661535537,3.704,4543.9,4543.8,1.28]
["bitfinex","ETHUSD",1757661535739,0.1096,4544.1,4543.8,1.28]
["bitfinex","ETHUSD",1757661535740,0.1096,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757661535939,0.296,4545.1,4543.9,0.9525]
["bitfinex","ETHUSD",1757661536239,0.7595,4545.1,4543.9,2.69884951]
["bitfinex","ETHUSD",1757661536440,0.792,4544.9,4543.9,0.4981]
["bitfinex","ETHUSD",1757661536614,0.792,4544.9,4544.0,2.20069634]
["bitfinex","ETHUSD",1757661537427,0.792,4544.9,4544.1,2.20063908]
["bitfinex","ETHUSD",1757661538243,0.792,4544.9,4543.9,2.69882784]
["bitfinex","ETHUSD",1757661538443,0.792,4544.9,4544.3,2.20055267]
["bitfinex","ETHUSD",1757661538646,0.792,4544.9,4544.2,2.69869703]
["bitfinex","ETHUSD",1757661539013,0.792,4544.9,4544.2,0.4981]
["bitfinex","ETHUSD",1757661539213,2.99230854,4544.9,4544.2,0.4981]
["bitfinex","ETHUSD",1757661539419,0.2931,4544.3,4543.8,0.031]
["bitfinex","ETHUSD",1757661539652,0.2931,4544.3,4543.9,2.20074801]
["bitfinex","ETHUSD",1757661539846,3.713,4544.4,4544.0,0.4981]
["bitfinex","ETHUSD",1757661540047,3.713,4544.4,4544.3,0.2965]
["bitfinex","ETHUSD",1757661540250,3.712,4544.4,4544.3,1.249]
["bitfinex","ETHUSD",1757661540835,3.712,4544.4,4544.3,0.2965]
["bitfinex","ETHUSD",1757661541171,4.0051,4544.4,4543.8,0.5291]
["bitfinex","ETHUSD",1757661541377,4.4686,4544.4,4543.8,0.5291]
["bitfinex","ETHUSD",1757661541842,4.4686,4544.4,4543.8,2.7298897]
["bitfinex","ETHUSD",1757661542233,4.4686,4544.4,4543.8,0.5291]
["bitfinex","ETHUSD",1757661543052,3.712,4544.4,4543.8,0.5291]
["bitfinex","ETHUSD",1757661543258,3.711,4544.3,4544.1,2.20065191]
["bitfinex","ETHUSD",1757661543573,3.711,4544.3,4544.2,0.7946]
["bitfinex","ETHUSD",1757661544329,3.711,4544.3,4544.2,2.99520736]
["bitfinex","ETHUSD",1757661544755,3.71,4544.6,4544.3,2.20052243]
["bitfinex","ETHUSD",1757661545054,3.71,4544.6,4544.5,0.2965]
["bitfinex","ETHUSD",1757661545424,3.71,4544.6,4543.8,0.031]
["bitfinex","ETHUSD",1757661545662,3.71,4544.6,4544.1,2.2006553]
["bitfinex","ETHUSD",1757661545861,3.71,4544.6,4544.1,2.6987553]
["bitfinex","ETHUSD",1757661547348,3.71,4544.6,4544.1,2.6997553]
["bitfinex","ETHUSD",1757661549973,0.2931,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661550166,4.0001,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661551586,4.4636,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661552186,7.34157735,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661552777,8.81246982,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661553178,8.81276238,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661553501,9.28355956,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661555167,9.87205604,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661556054,9.28355956,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661556361,13.07338745,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661556673,12.48849893,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661558961,13.67324076,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661559303,13.67424076,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661559468,12.48949893,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757661559870,12.48949893,4544.2,4543.8,0.031]
["bitfinex","ETHUSD",1757661559871,5.99275265,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661560065,14.03910688,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661560270,15.21780688,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661561294,15.21680688,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661561599,14.75660688,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661563308,15.54381926,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661563812,15.21680688,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661564381,11.83665607,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661564926,14.11986751,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661565413,14.75459775,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661565595,14.7545975,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661566314,15.2147975,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661567511,14.7545975,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661567707,10.6197975,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661567913,14.3247975,4543.9,4543.8,0.031]
["bitfinex","ETHUSD",1757661568332,5.99280109,4543.8,4543.7,1e-08]
["bitfinex","ETHUSD",1757661568480,7.23267519,4543.8,4543.7,1e-08]
["bitfinex","ETHUSD",1757661568679,8.41137519,4543.8,4543.7,1e-08]
["bitfinex","ETHUSD",1757661568891,2.99318864,4543.0,4541.8,0.03]
["bitfinex","ETHUSD",1757661569106,2.99357632,4542.2,4541.8,0.03]
["bitfinex","ETHUSD",1757661569410,7.20186135,4542.2,4541.8,0.03]
["bitfinex","ETHUSD",1757661569612,9.11176201,4542.2,4541.8,0.03]
["bitfinex","ETHUSD",1757661569779,8.64096483,4542.2,4541.8,0.03]
["bitfinex","ETHUSD",1757661570279,9.30309322,4542.2,4541.8,0.03]
["bitfinex","ETHUSD",1757661571813,8.58359322,4542.2,4542.1,0.3131]
["bitfinex","ETHUSD",1757661572424,8.58359322,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757661573890,4.86959322,4542.2,4542.1,0.3131]
["bitfinex","ETHUSD",1757661574242,8.37800819,4542.2,4542.1,0.8115]
["bitfinex","ETHUSD",1757661574450,8.58259322,4542.2,4542.1,0.3131]
["bitfinex","ETHUSD",1757661574608,8.58259322,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757661575130,8.87129322,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757661576995,8.58059322,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757661579312,8.57959322,4542.2,4542.1,0.8115]
["bitfinex","ETHUSD",1757661579507,7.57028974,4542.2,4542.1,0.8115]
["bitfinex","ETHUSD",1757661580116,3.65570471,4542.2,4542.1,0.8115]
["bitfinex","ETHUSD",1757661580474,7.36570471,4542.2,4542.1,0.8115]
["bitfinex","ETHUSD",1757661580675,7.85919983,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757661580880,8.86527033,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757661581172,8.57657033,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757661582257,8.57657033,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661582476,8.86527033,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661582931,9.29507033,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661583132,4.66177521,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661583336,8.36977521,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661583656,8.57480938,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661583968,8.57480938,4542.2,4542.1,0.8125]
["bitfinex","ETHUSD",1757661584261,8.57497712,4542.2,4542.1,0.8125]
["bitfinex","ETHUSD",1757661585136,8.36977521,4542.2,4542.1,0.8125]
["bitfinex","ETHUSD",1757661585336,8.57502291,4542.2,4542.1,0.8125]
["bitfinex","ETHUSD",1757661585737,8.36977521,4542.2,4542.1,0.8125]
["bitfinex","ETHUSD",1757661586133,8.36877521,4542.2,4542.1,0.8125]
["bitfinex","ETHUSD",1757661587068,8.36877521,4542.2,4542.1,0.3141]
["bitfinex","ETHUSD",1757661587655,8.36877521,4542.2,4542.1,0.7918]
["bitfinex","ETHUSD",1757661589193,8.57415316,4542.2,4542.1,0.7918]
["bitfinex","ETHUSD",1757661589585,8.57415316,4542.2,4542.1,0.3141]
["bitfinex","ETHUSD",1757661589783,8.87415316,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661589993,9.33095316,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661590792,5.62395316,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661590964,9.12257521,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661591165,9.32795316,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661591562,8.87115316,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661591780,9.32795316,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661594494,5.62395316,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661594698,5.41857521,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661594887,9.32695316,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661595989,8.87015316,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661596399,8.56915316,4542.2,4542.1,0.809]
["bitfinex","ETHUSD",1757661596600,7.56308266,4542.2,4542.1,0.809]
["bitfinex","ETHUSD",1757661597478,8.06765735,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661597689,7.76765735,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661598669,8.06765735,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661599483,7.76765735,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661600212,9.45765735,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661600405,5.75565735,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661600606,9.45565735,4542.2,4542.1,0.809]
["bitfinex","ETHUSD",1757661600795,5.75565735,4542.2,4542.1,0.809]
["bitfinex","ETHUSD",1757661601106,9.45565735,4542.2,4542.1,0.809]
["bitfinex","ETHUSD",1757661601610,8.66365735,4542.2,4542.1,1.2411]
["bitfinex","ETHUSD",1757661601789,9.45565735,4542.2,4542.1,1.2411]
["bitfinex","ETHUSD",1757661601976,9.45565735,4542.2,4542.1,0.809]
["bitfinex","ETHUSD",1757661602178,9.45670966,4542.2,4542.1,0.809]
["bitfinex","ETHUSD",1757661603378,4.96470966,4542.2,4542.1,1.2411]
["bitfinex","ETHUSD",1757661603687,8.45949166,4542.2,4542.1,1.2411]
["bitfinex","ETHUSD",1757661603998,8.45949166,4542.2,4542.1,0.3313]
["bitfinex","ETHUSD",1757661604193,9.52559134,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661604595,11.28052529,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661604797,15.2492084,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757661605314,15.2492084,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757661606580,15.8409503,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757661607819,15.3472503,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757661608488,14.7555084,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757661608821,2.99372174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661609119,9.90093974,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661609416,10.40707369,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661609618,10.86387369,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661609814,11.3388568,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661609979,13.10740134,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661611230,13.60110134,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661611804,13.10740134,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661613818,13.10713392,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661615818,12.64733392,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661616024,8.94933392,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661616253,8.17435081,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661616453,12.35345081,4541.9,4541.8,0.77280001]
["bitfinex","ETHUSD",1757661616624,12.82843392,4541.9,4541.8,0.77280001]
["bitfinex","ETHUSD",1757661617020,12.82843392,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661617262,13.12653392,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661617423,9.42953392,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661617635,12.65155081,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661617967,13.12653392,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661618472,12.82843392,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1757661618776,12.82843392,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661622641,13.12653392,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661622968,13.57033392,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661623760,13.61483392,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661624071,14.65184152,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661625098,14.16354152,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661625454,14.16349702,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661625669,14.65179702,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661626960,14.16349702,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661627366,14.16349006,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661627773,14.65179006,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661627974,14.16349006,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661631856,10.02269006,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661632107,19.16279698,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661632410,21.95078009,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661632561,20.08158009,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661633557,15.94678009,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661633770,19.63678009,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661633975,15.64868009,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661634196,13.41459006,4541.9,4541.8,0.77380001]
["bitfinex","ETHUSD",1757661634508,13.41458039,4541.9,4541.8,0.77380001]
["bitfinex","ETHUSD",1757661635762,7.36234981,4541.9,4541.8,0.77380001]
["bitfinex","ETHUSD",1757661635980,10.5763667,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661636192,6.8873667,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661636367,6.8873667,4541.9,4541.8,0.77380001]
["bitfinex","ETHUSD",1757661636571,9.3022667,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661637092,10.0942667,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661637484,6.4052667,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661637683,10.0992667,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661639508,7.0982667,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661639712,6.89249074,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661639870,3.20149074,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661640065,6.89249074,4541.9,4541.8,1.21270001]
["bitfinex","ETHUSD",1757661641796,8.03731513,4541.9,4541.8,0.29170001]
["bitfinex","ETHUSD",1757661641984,8.03731513,4541.9,4541.8,0.77380001]
["bitfinex","ETHUSD",1757661642182,6.89249074,4541.9,4541.8,0.77380001]
["bitfinex","ETHUSD",1757661642714,7.09839726,4541.9,4541.8,0.77380001]
["bitfinex","ETHUSD",1757661646613,7.09839726,4541.9,4541.8,1.24230001]
["bitfinex","ETHUSD",1757661647117,6.89249074,4541.9,4541.8,1.24230001]
["bitfinex","ETHUSD",1757661648421,3.20149074,4541.9,4541.8,1.24230001]
["bitfinex","ETHUSD",1757661648571,6.88849074,4541.9,4541.8,1.24230001]
["bitfinex","ETHUSD",1757661650207,6.88849074,4541.9,4541.8,0.77380001]
["bitfinex","ETHUSD",1757661651605,12.08813954,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661651797,13.22336923,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661652706,13.22340491,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661656483,9.07820491,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661656707,6.40733606,4541.9,4541.8,0.78430001]
["bitfinex","ETHUSD",1757661656909,10.09233606,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661657287,10.09233606,4541.9,4541.8,0.78430001]
["bitfinex","ETHUSD",1757661658700,6.40733606,4541.9,4541.8,0.78430001]
["bitfinex","ETHUSD",1757661659079,10.09133606,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661660281,10.09133606,4541.9,4541.8,0.78430001]
["bitfinex","ETHUSD",1757661660481,6.40733606,4541.9,4541.8,0.78430001]
["bitfinex","ETHUSD",1757661660682,10.09033606,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661660896,9.88452642,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661661728,3.20152642,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661662026,6.88452642,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661662651,3.20152642,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661662860,6.88452642,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661663158,7.09050093,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661663755,8.61718186,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661664321,7.19929625,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661664644,6.88469625,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661667664,6.88369625,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661669861,6.88369625,4541.9,4541.8,0.78430001]
["bitfinex","ETHUSD",1757661670025,6.88369625,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661670231,2.31332174,4541.9,4541.8,0.78430001]
["bitfinex","ETHUSD",1757661670553,5.99532174,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661671572,3.7936,4541.9,4541.8,1.25280001]
["bitfinex","ETHUSD",1757661671774,0.002,4541.9,4541.8,1.37818001]
["bitfinex","ETHUSD",1757661672145,3.684,4541.9,4541.8,1.37818001]
["bitfinex","ETHUSD",1757661673655,0.002,4541.9,4541.8,1.37818001]
["bitfinex","ETHUSD",1757661673867,3.684,4541.9,4541.8,1.37818001]
["bitfinex","ETHUSD",1757661676902,0.002,4541.9,4541.8,1.37818001]
["bitfinex","ETHUSD",1757661677053,3.684,4541.9,4541.8,1.37818001]
["bitfinex","ETHUSD",1757661680456,3.683,4541.9,4541.8,1.37818001]
["bitfinex","ETHUSD",1757661680903,3.683,4541.9,4541.8,0.78430001]
["bitfinex","ETHUSD",1757661681106,6.19902174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661681275,3.9973,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661681503,6.19902174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661681750,3.683,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661682050,0.002,4541.9,4541.8,1.19850001]
["bitfinex","ETHUSD",1757661682350,0.002,4541.9,4541.8,3.74260847]
["bitfinex","ETHUSD",1757661682504,3.551,4541.9,4541.8,6.76462617]
["bitfinex","ETHUSD",1757661682705,0.002,4541.9,4541.8,6.74260847]
["bitfinex","ETHUSD",1757661692183,0.002,4541.9,4541.8,6.85220847]
["bitfinex","ETHUSD",1757661692350,0.002,4541.9,4541.8,10.53220847]
["bitfinex","ETHUSD",1757661693052,0.002,4541.9,4541.8,10.62026367]
["bitfinex","ETHUSD",1757661700192,0.002,4541.9,4541.8,10.17276367]
["bitfinex","ETHUSD",1757661701588,0.3163,4541.9,4541.8,5.65470847]
["bitfinex","ETHUSD",1757661701792,0.7588,4541.9,4541.8,2.31237023]
["bitfinex","ETHUSD",1757661702560,0.7588,4541.9,4541.8,0.11060001]
["bitfinex","ETHUSD",1757661702979,1.2368,4541.9,4541.8,0.11060001]
["bitfinex","ETHUSD",1757661704491,1.2368,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661705176,3.43852174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661705383,4.38169673,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661707958,5.49157499,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661708158,4.5484,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661708389,6.75012174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661708888,7.24622174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661716610,0.1116,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661716915,0.002,4541.9,4541.8,3.43967023]
["bitfinex","ETHUSD",1757661717113,0.002,4541.9,4541.8,4.1377421]
["bitfinex","ETHUSD",1757661717589,0.002,4541.9,4541.8,1.91395418]
["bitfinex","ETHUSD",1757661717781,0.002,4541.9,4541.8,4.1157244]
["bitfinex","ETHUSD",1757661718176,0.002,4541.9,4541.8,0.67705418]
["bitfinex","ETHUSD",1757661718382,0.002,4541.9,4541.8,0.11060001]
["bitfinex","ETHUSD",1757661718613,0.002,4541.9,4541.8,0.41970001]
["bitfinex","ETHUSD",1757661718797,0.002,4541.9,4541.8,3.11207023]
["bitfinex","ETHUSD",1757661719602,0.002,4541.9,4541.8,3.54927023]
["bitfinex","ETHUSD",1757661719807,3.682,4541.9,4541.8,3.54927023]
["bitfinex","ETHUSD",1757661720012,3.682,4541.9,4541.8,4.12448283]
["bitfinex","ETHUSD",1757661721014,3.682,4541.9,4541.8,3.68728283]
["bitfinex","ETHUSD",1757661721894,3.682,4541.9,4541.8,1.48551261]
["bitfinex","ETHUSD",1757661722095,3.682,4541.9,4541.8,3.68728283]
["bitfinex","ETHUSD",1757661724823,3.682,4541.9,4541.8,0.99491261]
["bitfinex","ETHUSD",1757661725146,4.4006,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661734319,6.60232174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661734510,4.4006,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661735129,3.682,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661735329,3.681,4541.9,4541.8,3.00247023]
["bitfinex","ETHUSD",1757661735534,3.681,4541.9,4541.8,1.23790001]
["bitfinex","ETHUSD",1757661735756,3.681,4541.9,4541.8,1.25991771]
["bitfinex","ETHUSD",1757661736743,3.9805,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661736917,4.4299,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661737942,3.9805,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661738261,3.681,4541.9,4541.8,1.20100001]
["bitfinex","ETHUSD",1757661738626,3.681,4541.9,4541.8,0.74760001]
["bitfinex","ETHUSD",1757661739258,0.002,4541.9,4541.8,0.74760001]
["bitfinex","ETHUSD",1757661739466,3.681,4541.9,4541.8,0.74760001]
["bitfinex","ETHUSD",1757661739988,3.9805,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661740130,6.63162174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661740330,4.4299,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661741131,3.9805,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661743543,4.4299,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661743871,6.63162174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661746851,4.4299,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661747158,6.63162174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661748405,8.15670714,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661749160,8.94870714,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661753862,9.1546737,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661754063,8.94870714,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661754264,9.03681161,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661754695,4.80800714,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661754915,8.48700714,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661755970,8.94870714,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661757649,9.15457746,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661757855,9.2426829,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661758361,9.03681258,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661758650,9.24265273,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661759156,9.03681258,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661762955,8.57511258,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661764366,11.57511258,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661764588,12.71664955,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661767940,12.25494955,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661769437,8.57594955,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661769665,11.78087291,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661769973,12.25494955,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661770955,11.41794411,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661771566,11.41794411,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661774077,11.71164411,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661774265,12.15414411,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661776054,11.71164411,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661776675,12.15414411,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661777559,7.73894411,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661777879,10.94386747,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661778081,11.41794411,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661778292,11.41823598,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661779586,11.41823598,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661780149,11.41723598,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661780352,11.41723598,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661782177,8.41723598,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661782484,6.87977394,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661782684,7.17347394,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661783215,3.20177394,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661783380,6.67372174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661783582,6.87977394,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661784197,7.17347394,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661784522,8.78487223,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661784864,9.25837223,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661785063,8.78487223,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661785480,11.78487223,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661785709,12.25894887,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661787822,11.52274887,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661787993,11.52274887,4541.9,4541.8,0.31180001]
["bitfinex","ETHUSD",1757661788384,11.67274887,4541.9,4541.8,0.31180001]
["bitfinex","ETHUSD",1757661788801,11.67274887,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661789838,11.96644887,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661792226,11.67274887,4541.9,4541.8,0.31180001]
["bitfinex","ETHUSD",1757661792413,11.67274887,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661792612,10.50385058,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661793098,10.02977394,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661795223,6.35177394,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661795453,10.02877394,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661797039,0.3580522,4541.9,4541.8,0.80900001]
["bitfinex","ETHUSD",1757661797246,6.03072174,4541.9,4541.8,1.25920001]
["bitfinex","ETHUSD",1757661800253,6.03072174,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661800480,8.17215723,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661800685,12.29228468,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661800890,12.76698728,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661801888,12.85508884,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661803489,12.37998884,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661804398,12.38000662,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661811329,12.85510662,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661812098,13.44847535,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661812432,9.29637535,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661812639,12.49767276,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661812821,12.97237536,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661813137,13.09599519,4541.9,4541.8,0.00100001]
["bitfinex","ETHUSD",1757661816913,0.792,4541.7,4541.1,1e-08]
["bitfinex","ETHUSD",1757661817112,5.99406112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757661817335,11.67326112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757661817647,12.47762878,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757661817853,13.12901356,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757661818151,14.36194502,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757661818529,14.67514502,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757661818853,15.11414502,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757661819347,14.67514502,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757661819536,14.36194502,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757661819738,14.36194502,4541.2,4541.1,0.76920001]
["bitfinex","ETHUSD",1757661820051,5.99420661,4540.9,4540.4,0.4502]
["bitfinex","ETHUSD",1757661820215,10.7064421,4540.9,4540.4,0.4502]
["bitfinex","ETHUSD",1757661820541,11.1811447,4540.9,4540.8,0.3232]
["bitfinex","ETHUSD",1757661820737,11.6313447,4540.9,4540.8,0.3232]
["bitfinex","ETHUSD",1757661821261,11.1566421,4540.9,4540.8,0.3232]
["bitfinex","ETHUSD",1757661822250,11.83639457,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661822462,11.1566421,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661823234,7.4806421,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661823420,11.1566421,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661829418,11.83645639,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661829746,11.1566421,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661829941,10.12040661,4540.9,4540.8,0.8269]
["bitfinex","ETHUSD",1757661830131,10.32622787,4540.9,4540.8,0.8269]
["bitfinex","ETHUSD",1757661831160,10.12040661,4540.9,4540.8,0.8269]
["bitfinex","ETHUSD",1757661831332,10.12040661,4540.9,4540.8,0.3373]
["bitfinex","ETHUSD",1757661831535,10.12040661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661834074,10.41950661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661834378,10.86060661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661834587,11.33466255,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661834944,13.01609111,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661835173,13.09460443,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661835380,12.97109111,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661836076,13.09462585,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661837684,12.23089111,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661838281,10.59446255,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661838680,10.12040661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661839083,10.12040661,4540.9,4540.8,0.3373]
["bitfinex","ETHUSD",1757661839245,10.12040661,4540.9,4540.8,0.8269]
["bitfinex","ETHUSD",1757661840060,9.67020661,4540.9,4540.8,0.8269]
["bitfinex","ETHUSD",1757661840764,9.67020661,4540.9,4540.8,0.3373]
["bitfinex","ETHUSD",1757661841382,9.793863,4540.9,4540.8,0.3373]
["bitfinex","ETHUSD",1757661841581,10.26791894,4540.9,4540.8,0.3373]
["bitfinex","ETHUSD",1757661843284,2.79991894,4540.9,4540.8,0.8269]
["bitfinex","ETHUSD",1757661843458,5.87720661,4540.9,4540.8,1.2641]
["bitfinex","ETHUSD",1757661845391,5.87720661,4540.9,4540.8,0.8269]
["bitfinex","ETHUSD",1757661845694,7.40940661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661845854,9.09099958,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661846269,8.60489958,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661846473,6.66920661,4540.9,4540.8,0.3373]
["bitfinex","ETHUSD",1757661847073,6.66920661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661847476,7.40940661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661849492,7.89550661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661850199,7.40940661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661851897,2.99420661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661852099,6.66920661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661854299,7.40940661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661856702,11.7499698,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661856906,13.01393038,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661857282,13.10205348,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661858209,12.64295348,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661858504,11.69559201,4540.9,4540.8,0.3371]
["bitfinex","ETHUSD",1757661859303,11.69559201,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661860707,8.02159201,4540.9,4540.8,0.3371]
["bitfinex","ETHUSD",1757661861005,9.88002659,4540.9,4540.8,0.822]
["bitfinex","ETHUSD",1757661861208,9.75632971,4540.9,4540.8,0.822]
["bitfinex","ETHUSD",1757661861369,9.75632971,4540.9,4540.8,0.3371]
["bitfinex","ETHUSD",1757661862789,5.87620661,4540.9,4540.8,0.822]
["bitfinex","ETHUSD",1757661865516,2.20220661,4540.9,4540.8,0.822]
["bitfinex","ETHUSD",1757661865900,5.87620661,4540.9,4540.8,0.822]
["bitfinex","ETHUSD",1757661867001,2.20216843,4541.0,4540.8,0.822]
["bitfinex","ETHUSD",1757661867202,0.002,4541.1,4540.9,0.4849]
["bitfinex","ETHUSD",1757661867414,3.674,4541.0,4540.9,0.9216]
["bitfinex","ETHUSD",1757661867597,3.674,4541.0,4540.9,1.2277]
["bitfinex","ETHUSD",1757661868002,0.002,4541.1,4540.9,1.35357]
["bitfinex","ETHUSD",1757661868191,3.674,4541.0,4540.9,0.43197]
["bitfinex","ETHUSD",1757661868393,3.674,4541.0,4540.9,0.3061]
["bitfinex","ETHUSD",1757661868890,3.674,4541.0,4540.9,1.2277]
["bitfinex","ETHUSD",1757661869936,5.87615811,4541.0,4540.8,0.031]
["bitfinex","ETHUSD",1757661870232,2.50930661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661870405,2.94760661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661870610,4.52341785,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661870930,4.61153027,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661873513,4.15243027,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661874238,3.71413027,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661874425,2.59741903,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661875339,2.29031903,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661881239,2.59741903,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661881425,3.03571903,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661883338,3.49481903,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661883540,5.45825151,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661891960,6.68915151,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661893259,7.16915151,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661893629,9.92285151,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661893962,10.37155151,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661894131,9.92285151,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661894958,9.61575151,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661896659,7.65231903,4540.9,4540.8,0.8221]
["bitfinex","ETHUSD",1757661897359,7.65231903,4540.9,4540.8,0.3282]
["bitfinex","ETHUSD",1757661899234,7.65231903,4540.9,4540.8,0.8221]
["bitfinex","ETHUSD",1757661900382,7.94651903,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661900593,9.79097636,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661900784,11.69564017,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661900956,12.1704891,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661901666,8.0184891,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661901862,8.44431903,4540.9,4540.8,0.3282]
["bitfinex","ETHUSD",1757661902387,8.44431903,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661903261,3.98031903,4540.9,4540.8,0.3282]
["bitfinex","ETHUSD",1757661903461,3.98031903,4540.9,4540.8,0.8221]
["bitfinex","ETHUSD",1757661903767,7.56420661,4540.9,4540.8,0.8221]
["bitfinex","ETHUSD",1757661907231,7.56320661,4540.9,4540.8,0.8221]
["bitfinex","ETHUSD",1757661909349,7.56320661,4540.9,4540.8,0.3282]
["bitfinex","ETHUSD",1757661909505,7.56320661,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661909906,8.2240294,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661911745,8.9669294,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661911950,8.5182294,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661912641,9.4469294,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661913307,10.67717292,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661915539,11.46917292,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661915740,12.0681975,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661918648,12.06819135,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661920263,15.27443308,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661922528,15.27439569,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661926542,15.27429491,4540.9,4540.8,0.031]
["bitfinex","ETHUSD",1757661929160,15.27429491,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757661929332,15.86824254,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757661930579,22.36429491,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757661938218,22.36410954,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757661938896,2.99454614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757661939098,9.96400075,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757661939286,11.51367534,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757661939471,11.98893737,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757661939820,12.50713737,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757661944125,2.99503137,4539.2,4539.1,0.02]
["bitfinex","ETHUSD",1757661944413,11.35503137,4539.2,4539.1,0.02]
["bitfinex","ETHUSD",1757661944937,11.88323137,4539.2,4539.1,0.02]
["bitfinex","ETHUSD",1757661945298,11.88323137,4539.2,4539.1,0.3359]
["bitfinex","ETHUSD",1757661945543,11.88323137,4539.2,4539.1,0.3369]
["bitfinex","ETHUSD",1757661947936,8.21323137,4539.2,4539.1,0.814]
["bitfinex","ETHUSD",1757661948119,11.88323137,4539.2,4539.1,1.2689]
["bitfinex","ETHUSD",1757661948707,8.21323137,4539.2,4539.1,0.814]
["bitfinex","ETHUSD",1757661948918,11.88323137,4539.2,4539.1,1.2689]
["bitfinex","ETHUSD",1757661950606,11.73323137,4539.2,4539.1,0.814]
["bitfinex","ETHUSD",1757661956928,11.73323137,4539.2,4539.1,0.814]
["bitfinex","ETHUSD",1757661960380,11.73323137,4539.2,4539.1,0.3369]
["bitfinex","ETHUSD",1757661961198,11.73323137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661961392,12.47663137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661961596,12.02753137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661961776,12.97093137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661962648,12.47663137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661962998,11.73323137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661963148,11.73323137,4539.2,4539.1,0.7993]
["bitfinex","ETHUSD",1757661963351,8.06323137,4539.2,4539.1,0.7993]
["bitfinex","ETHUSD",1757661963558,11.73323137,4539.2,4539.1,1.2542]
["bitfinex","ETHUSD",1757661963781,9.5302,4539.2,4539.1,0.7993]
["bitfinex","ETHUSD",1757661963965,11.73323137,4539.2,4539.1,0.7993]
["bitfinex","ETHUSD",1757661964683,11.73323137,4539.2,4539.1,0.3222]
["bitfinex","ETHUSD",1757661965055,11.73323137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661965701,11.73323137,4539.2,4539.1,0.3222]
["bitfinex","ETHUSD",1757661967093,11.73323137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661967302,12.47663137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661967721,12.97093137,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661969409,13.44569659,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661970918,15.34028302,4539.2,4539.1,0.021]
["bitfinex","ETHUSD",1757661974379,15.93323351,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757661974782,15.34028302,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757661975088,15.93315875,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757661975982,15.93277608,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757661978121,15.33990035,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757661978799,5.99517698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757661979000,11.23787826,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757661979203,13.02484571,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757661979527,20.3205289,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757661979693,20.4086994,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757661983336,20.4086994,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757661984618,22.7246994,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757661985253,21.11404218,4538.9,4538.0,0.001]
["bitfinex","ETHUSD",1757661985555,5.99556536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661985755,11.35556536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661985926,12.75951377,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661987148,12.84769709,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661987351,13.1471517,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661988622,12.67238648,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661989653,13.14563044,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661989857,12.67238648,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661990031,13.13758648,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661990440,12.67238648,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661995540,9.00338648,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661995861,12.67238648,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661997178,13.14574637,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661997384,13.26901613,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661998891,13.14574637,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661999267,8.87656467,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757661999472,11.94888648,4538.1,4538.0,0.3065]
["bitfinex","ETHUSD",1757661999785,12.42224637,4538.1,4538.0,0.3065]
["bitfinex","ETHUSD",1757661999989,13.14574637,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757662000380,13.26910803,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757662001460,13.93994259,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757662002782,13.94194259,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757662003169,13.47674259,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757662004098,13.94194259,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757662005023,13.47674259,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757662007392,13.47184259,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757662007607,13.95184259,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1757662008446,11.93048014,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757662008616,16.60751944,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757662008803,17.32621944,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757662009182,17.80001944,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757662009728,7.47759891,4537.7,4537.6,0.2941]
["bitfinex","ETHUSD",1757662009899,11.39394444,4537.7,4537.6,0.2941]
["bitfinex","ETHUSD",1757662010216,11.86730433,4537.7,4537.6,0.2941]
["bitfinex","ETHUSD",1757662010379,8.19830433,4537.7,4537.6,0.2941]
["bitfinex","ETHUSD",1757662010580,11.39394444,4537.7,4537.6,0.2941]
["bitfinex","ETHUSD",1757662010835,0.792,4537.0,4536.3,0.4738]
["bitfinex","ETHUSD",1757662010981,3.792,4536.8,4536.6,0.4738]
["bitfinex","ETHUSD",1757662011181,9.87097218,4536.7,4536.6,0.4738]
["bitfinex","ETHUSD",1757662011381,10.67325954,4536.7,4536.6,0.4738]
["bitfinex","ETHUSD",1757662011584,0.792,4536.6,4536.3,0.4738]
["bitfinex","ETHUSD",1757662011810,5.99639114,4536.4,4536.3,0.4738]
["bitfinex","ETHUSD",1757662012011,6.40764014,4536.4,4536.3,0.7669]
["bitfinex","ETHUSD",1757662012232,6.88144014,4536.4,4536.3,0.7669]
["bitfinex","ETHUSD",1757662013196,6.88135834,4536.4,4536.3,0.7669]
["bitfinex","ETHUSD",1757662013394,6.88119719,4536.4,4536.3,0.7669]
["bitfinex","ETHUSD",1757662013836,6.88119719,4536.4,4536.3,0.2931]
["bitfinex","ETHUSD",1757662014338,6.67573384,4536.4,4536.3,0.2931]
["bitfinex","ETHUSD",1757662015025,6.67573384,4536.4,4536.3,0.7669]
["bitfinex","ETHUSD",1757662015940,2.99648833,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757662016108,5.99648833,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757662016430,9.66548833,4536.2,4536.1,0.3131]
["bitfinex","ETHUSD",1757662016628,9.7536983,4536.2,4536.1,0.3131]
["bitfinex","ETHUSD",1757662016941,9.7536983,4536.2,4536.1,0.7869]
["bitfinex","ETHUSD",1757662017399,9.7536983,4536.2,4536.1,1.2494]
["bitfinex","ETHUSD",1757662018407,6.0846983,4536.2,4536.1,1.2494]
["bitfinex","ETHUSD",1757662018807,6.7536983,4536.2,4536.1,1.2494]
["bitfinex","ETHUSD",1757662019233,6.7536983,4536.2,4536.1,0.7869]
["bitfinex","ETHUSD",1757662020241,6.7536983,4536.2,4536.1,0.3131]
["bitfinex","ETHUSD",1757662020424,6.7536983,4536.2,4536.1,0.7869]
["bitfinex","ETHUSD",1757662021255,5.9616983,4536.2,4536.1,1.2494]
["bitfinex","ETHUSD",1757662021940,3.75720997,4536.2,4536.1,0.7869]
["bitfinex","ETHUSD",1757662022155,2.20448833,4536.2,4536.1,1.2494]
["bitfinex","ETHUSD",1757662022325,5.87348833,4536.2,4536.1,1.2494]
["bitfinex","ETHUSD",1757662023020,0.67704706,4536.4,4536.1,0.7879]
["bitfinex","ETHUSD",1757662023222,3.669,4536.3,4536.2,1.06124]
["bitfinex","ETHUSD",1757662023417,3.669,4536.3,4536.2,1.2294]
["bitfinex","ETHUSD",1757662023821,0.64620836,4536.4,4536.2,1.2294]
["bitfinex","ETHUSD",1757662024018,0.1096,4536.4,4536.3,0.95834439]
["bitfinex","ETHUSD",1757662024256,3.7786,4536.4,4536.3,1.25144439]
["bitfinex","ETHUSD",1757662024553,2.483,4536.9,4536.3,1.25144439]
["bitfinex","ETHUSD",1757662024554,0.1096,4536.7,4536.3,1.25144439]
["bitfinex","ETHUSD",1757662024756,3.669,4536.6,4536.4,0.9363]
["bitfinex","ETHUSD",1757662024939,3.669,4536.6,4536.5,1.2294]
["bitfinex","ETHUSD",1757662025557,4.34060002,4536.6,4536.5,1.2294]
["bitfinex","ETHUSD",1757662026120,1.691,4536.9,4536.5,1.2294]
["bitfinex","ETHUSD",1757662026320,3.669,4536.8,4536.6,0.9363]
["bitfinex","ETHUSD",1757662026722,3.669,4536.8,4536.7,1.2294]
["bitfinex","ETHUSD",1757662027125,3.669,4536.8,4536.3,0.12724444]
["bitfinex","ETHUSD",1757662027323,3.669,4536.8,4536.1,0.021]
["bitfinex","ETHUSD",1757662027324,2.20448833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662027523,5.87348833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662027935,5.87348833,4536.2,4536.1,0.3141]
["bitfinex","ETHUSD",1757662028131,3.669,4536.2,4536.1,0.3141]
["bitfinex","ETHUSD",1757662028557,5.87348833,4536.2,4536.1,0.3141]
["bitfinex","ETHUSD",1757662029064,3.669,4536.2,4536.1,0.3141]
["bitfinex","ETHUSD",1757662029758,2.67814986,4536.5,4536.1,0.7879]
["bitfinex","ETHUSD",1757662029759,0.4738,4536.5,4536.1,0.7879]
["bitfinex","ETHUSD",1757662029963,5.87339577,4536.4,4536.2,0.4738]
["bitfinex","ETHUSD",1757662030127,2.20439577,4536.4,4536.3,0.2931]
["bitfinex","ETHUSD",1757662030327,5.87339577,4536.4,4536.3,0.2931]
["bitfinex","ETHUSD",1757662031259,3.669,4536.4,4536.1,0.021]
["bitfinex","ETHUSD",1757662031438,0.4738,4536.5,4536.3,0.2931]
["bitfinex","ETHUSD",1757662031760,5.87239114,4536.4,4536.3,0.2931]
["bitfinex","ETHUSD",1757662032246,3.668,4536.4,4536.3,1.25144439]
["bitfinex","ETHUSD",1757662032443,3.668,4536.4,4536.3,1.35664444]
["bitfinex","ETHUSD",1757662032838,5.87239114,4536.4,4536.3,0.2931]
["bitfinex","ETHUSD",1757662033026,5.87239114,4536.4,4536.1,0.021]
["bitfinex","ETHUSD",1757662033548,5.87239114,4536.4,4536.1,0.4948]
["bitfinex","ETHUSD",1757662033740,5.87239114,4536.4,4536.3,0.2931]
["bitfinex","ETHUSD",1757662034062,5.87239114,4536.4,4536.1,0.4948]
["bitfinex","ETHUSD",1757662034259,3.668,4536.4,4536.1,0.021]
["bitfinex","ETHUSD",1757662034460,0.2851,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662034642,3.668,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662035068,5.87248833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662035660,3.668,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662036364,5.87248833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662038166,6.60448833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662038564,3.9703,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662038868,5.87248833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662041969,7.86438833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662042136,8.87126811,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662045348,9.07688513,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662045544,8.87126811,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662046372,9.0768891,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662052179,10.7688891,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662052568,10.3009891,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662053083,7.36450077,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662053290,9.36336811,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662053787,1.692,4536.2,4536.1,0.3142]
["bitfinex","ETHUSD",1757662054101,1.692,4536.2,4536.1,0.8102]
["bitfinex","ETHUSD",1757662054102,5.36,4536.2,4536.1,0.8102]
["bitfinex","ETHUSD",1757662054972,7.56448833,4536.2,4536.1,0.8102]
["bitfinex","ETHUSD",1757662055190,1.692,4536.2,4536.1,0.8102]
["bitfinex","ETHUSD",1757662055400,5.36,4536.2,4536.1,0.8102]
["bitfinex","ETHUSD",1757662055599,5.36,4536.2,4536.1,1.2824]
["bitfinex","ETHUSD",1757662057975,5.36,4536.2,4536.1,0.8102]
["bitfinex","ETHUSD",1757662058680,5.36,4536.2,4536.1,0.3142]
["bitfinex","ETHUSD",1757662058885,5.36,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662059400,7.56448833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662059599,5.36,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662059922,5.36,4536.2,4536.1,0.3142]
["bitfinex","ETHUSD",1757662060480,7.56448833,4536.2,4536.1,0.3142]
["bitfinex","ETHUSD",1757662060680,7.56448833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662061874,8.29648833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662062515,7.86678833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662062920,7.56448833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662063581,8.29648833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662063976,7.56448833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662065330,8.29648833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662066796,7.56448833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662070217,5.36,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662070823,7.56448833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662071599,5.36,4536.2,4536.1,0.7898]
["bitfinex","ETHUSD",1757662074609,1.692,4536.2,4536.1,1.2445]
["bitfinex","ETHUSD",1757662074809,5.36,4536.2,4536.1,1.2445]
["bitfinex","ETHUSD",1757662076550,5.36,4536.2,4536.1,1.59461624]
["bitfinex","ETHUSD",1757662076745,5.36,4536.2,4536.1,1.6166616]
["bitfinex","ETHUSD",1757662077426,5.36,4536.2,4536.1,3.82119853]
["bitfinex","ETHUSD",1757662078525,5.36,4536.2,4536.1,1.6166616]
["bitfinex","ETHUSD",1757662078953,5.36,4536.2,4536.1,3.82119853]
["bitfinex","ETHUSD",1757662080459,5.36,4536.2,4536.1,3.36649853]
["bitfinex","ETHUSD",1757662083545,5.36,4536.2,4536.1,3.82119853]
["bitfinex","ETHUSD",1757662083883,5.36,4536.2,4536.1,1.1619616]
["bitfinex","ETHUSD",1757662084049,5.36,4536.2,4536.1,0.65801624]
["bitfinex","ETHUSD",1757662084369,5.6604,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662084763,5.6594,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662084969,8.76328833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662087464,5.359,4536.2,4536.1,0.3079]
["bitfinex","ETHUSD",1757662087667,5.359,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662088058,5.6594,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662088284,6.1012,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662088683,5.6594,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662089196,6.1012,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662091589,1.692,4536.2,4536.1,0.3079]
["bitfinex","ETHUSD",1757662091891,5.359,4536.2,4536.1,0.7898]
["bitfinex","ETHUSD",1757662092586,5.359,4536.2,4536.1,0.3079]
["bitfinex","ETHUSD",1757662092787,5.359,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662093182,1.692,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662093379,5.359,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757662096133,5.359,4536.2,4536.1,0.32994536]
["bitfinex","ETHUSD",1757662097489,5.359,4536.2,4536.1,0.78094536]
["bitfinex","ETHUSD",1757662099025,5.359,4536.2,4536.1,0.7589]
["bitfinex","ETHUSD",1757662099233,1.692,4536.2,4536.1,3.51625719]
["bitfinex","ETHUSD",1757662099432,5.359,4536.2,4536.1,4.09185719]
["bitfinex","ETHUSD",1757662100695,0.002,4536.8,4536.1,1.88732026]
["bitfinex","ETHUSD",1757662100897,3.667,4536.7,4536.6,2.20425549]
["bitfinex","ETHUSD",1757662101120,3.667,4536.7,4536.6,2.49765549]
["bitfinex","ETHUSD",1757662101318,3.667,4536.7,4536.6,3.46616417]
["bitfinex","ETHUSD",1757662101517,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757662101715,3.669,4536.8,4536.7,2.22628782]
["bitfinex","ETHUSD",1757662101935,0.002,4536.8,4536.7,3.08028782]
["bitfinex","ETHUSD",1757662102228,3.669,4536.8,4536.7,3.08028782]
["bitfinex","ETHUSD",1757662102455,3.669,4536.8,4536.7,3.7071016]
["bitfinex","ETHUSD",1757662102658,3.669,4536.8,4536.7,4.15105915]
["bitfinex","ETHUSD",1757662102952,0.002,4536.8,4536.7,4.15105915]
["bitfinex","ETHUSD",1757662103123,3.669,4536.8,4536.7,4.1731016]
["bitfinex","ETHUSD",1757662103322,3.669,4536.8,4536.7,4.15105915]
["bitfinex","ETHUSD",1757662104323,3.669,4536.8,4536.7,3.57545915]
["bitfinex","ETHUSD",1757662104324,0.002,4536.8,4536.7,3.57545915]
["bitfinex","ETHUSD",1757662104569,3.669,4536.8,4536.7,3.68505915]
["bitfinex","ETHUSD",1757662106762,3.669,4536.8,4536.7,2.94065915]
["bitfinex","ETHUSD",1757662106959,3.9693,4536.8,4536.7,2.94065915]
["bitfinex","ETHUSD",1757662107253,4.4353,4536.8,4536.7,2.94065915]
["bitfinex","ETHUSD",1757662108729,3.669,4536.8,4536.7,2.94065915]
["bitfinex","ETHUSD",1757662109226,0.002,4536.8,4536.7,3.68505915]
["bitfinex","ETHUSD",1757662109426,0.002,4536.8,4536.7,4.1731016]
["bitfinex","ETHUSD",1757662109633,0.002,4536.8,4536.7,7.15105915]
["bitfinex","ETHUSD",1757662109857,0.7683,4536.8,4536.7,0.62681378]
["bitfinex","ETHUSD",1757662110068,0.7683,4536.8,4536.3,3.0]
["bitfinex","ETHUSD",1757662110372,0.466,4536.7,4536.5,2.20430571]
["bitfinex","ETHUSD",1757662110559,0.466,4536.7,4536.4,2.20439114]
["bitfinex","ETHUSD",1757662110936,0.466,4536.7,4536.5,2.20434255]
["bitfinex","ETHUSD",1757662111270,0.466,4536.6,4536.5,2.94522245]
["bitfinex","ETHUSD",1757662111447,0.7663,4536.6,4536.5,2.94522245]
["bitfinex","ETHUSD",1757662111845,0.3003,4536.6,4536.5,2.94522245]
["bitfinex","ETHUSD",1757662112068,0.002,4536.8,4536.6,2.20426294]
["bitfinex","ETHUSD",1757662112268,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757662114086,0.002,4536.8,4536.6,2.20428127]
["bitfinex","ETHUSD",1757662114379,0.002,4536.8,4536.6,0.37679229]
["bitfinex","ETHUSD",1757662114678,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757662115648,0.002,4536.8,4536.6,2.58107288]
["bitfinex","ETHUSD",1757662116476,0.468,4536.8,4536.6,2.58107288]
["bitfinex","ETHUSD",1757662116648,0.468,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757662116848,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757662117489,0.002,4536.8,4536.7,3.79378767]
["bitfinex","ETHUSD",1757662118374,0.002,4536.8,4536.7,3.34278767]
["bitfinex","ETHUSD",1757662119625,0.002,4536.8,4536.7,3.79378767]
["bitfinex","ETHUSD",1757662119830,0.002,4536.8,4536.7,3.90338767]
["bitfinex","ETHUSD",1757662120506,0.002,4536.8,4536.7,4.36938767]
["bitfinex","ETHUSD",1757662121395,0.002,4536.8,4536.7,3.90338767]
["bitfinex","ETHUSD",1757662121590,0.002,4536.8,4536.7,4.36938767]
["bitfinex","ETHUSD",1757662121900,0.002,4536.8,4536.7,7.36938767]
["bitfinex","ETHUSD",1757662122101,0.002,4536.8,4536.7,11.03538767]
["bitfinex","ETHUSD",1757662122712,0.002,4536.8,4536.7,7.36938767]
["bitfinex","ETHUSD",1757662122913,0.002,4536.8,4536.7,11.03538767]
["bitfinex","ETHUSD",1757662123211,0.002,4536.8,4536.7,7.36938767]
["bitfinex","ETHUSD",1757662123380,0.002,4536.8,4536.7,11.03538767]
["bitfinex","ETHUSD",1757662123716,0.002,4536.8,4536.7,6.90338767]
["bitfinex","ETHUSD",1757662123894,0.002,4536.8,4536.7,6.71538767]
["bitfinex","ETHUSD",1757662125727,0.3023,4536.8,4536.7,0.8451423]
["bitfinex","ETHUSD",1757662125930,0.3023,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757662126140,0.7305,4536.8,4536.7,5.87024537]
["bitfinex","ETHUSD",1757662127750,0.7305,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757662128040,0.7305,4536.8,4536.7,5.87024537]
["bitfinex","ETHUSD",1757662128914,0.3023,4536.8,4536.7,5.87024537]
["bitfinex","ETHUSD",1757662129102,0.002,4536.8,4536.7,6.71538202]
["bitfinex","ETHUSD",1757662133048,0.3075,4536.8,4536.7,0.84513665]
["bitfinex","ETHUSD",1757662133353,0.7357,4536.8,4536.7,5.87024537]
["bitfinex","ETHUSD",1757662133855,0.7357,4536.8,4536.7,5.97984537]
["bitfinex","ETHUSD",1757662136007,0.7357,4536.8,4536.7,2.31384537]
["bitfinex","ETHUSD",1757662136206,0.7357,4536.8,4536.7,5.97984537]
["bitfinex","ETHUSD",1757662136706,0.002,4536.8,4536.7,5.97984537]
["bitfinex","ETHUSD",1757662136905,0.002,4536.8,4536.7,6.83594316]
["bitfinex","ETHUSD",1757662140143,0.002,4536.8,4536.7,3.16994316]
["bitfinex","ETHUSD",1757662140306,0.7357,4536.8,4536.7,6.85698561]
["bitfinex","ETHUSD",1757662140649,0.002,4536.8,4536.7,6.83494316]
["bitfinex","ETHUSD",1757662142535,0.002,4536.8,4536.7,7.62514316]
["bitfinex","ETHUSD",1757662143339,0.002,4536.8,4536.7,7.13834316]
["bitfinex","ETHUSD",1757662143559,0.002,4536.8,4536.7,3.96014316]
["bitfinex","ETHUSD",1757662143871,0.002,4536.8,4536.7,7.64718561]
["bitfinex","ETHUSD",1757662144030,0.002,4536.8,4536.7,7.62514316]
["bitfinex","ETHUSD",1757662145453,0.002,4536.8,4536.7,10.62514316]
["bitfinex","ETHUSD",1757662145658,0.002,4536.8,4536.7,11.05334316]
["bitfinex","ETHUSD",1757662145869,0.002,4536.8,4536.7,11.49554316]
["bitfinex","ETHUSD",1757662148059,0.002,4536.8,4536.7,7.83054316]
["bitfinex","ETHUSD",1757662148266,0.002,4536.8,4536.7,11.05334316]
["bitfinex","ETHUSD",1757662152637,0.002,4536.8,4536.7,7.38834316]
["bitfinex","ETHUSD",1757662152838,0.002,4536.8,4536.7,11.05334316]
["bitfinex","ETHUSD",1757662155488,0.002,4536.8,4536.7,7.38834316]
["bitfinex","ETHUSD",1757662155644,0.002,4536.8,4536.7,12.25754316]
["bitfinex","ETHUSD",1757662156592,0.002,4536.8,4536.7,11.95414316]
["bitfinex","ETHUSD",1757662157671,0.002,4536.8,4536.7,11.52594316]
["bitfinex","ETHUSD",1757662158794,0.002,4536.8,4536.7,11.82124316]
["bitfinex","ETHUSD",1757662158949,0.002,4536.8,4536.7,12.30734316]
["bitfinex","ETHUSD",1757662160482,0.002,4536.8,4536.7,11.82124316]
["bitfinex","ETHUSD",1757662161168,0.002,4536.8,4536.7,12.19774316]
["bitfinex","ETHUSD",1757662161364,0.002,4536.8,4536.7,12.63224316]
["bitfinex","ETHUSD",1757662161567,0.002,4536.8,4536.7,12.72039792]
["bitfinex","ETHUSD",1757662161882,0.002,4536.8,4536.7,12.28589792]
["bitfinex","ETHUSD",1757662162280,0.002,4536.8,4536.7,8.13479792]
["bitfinex","ETHUSD",1757662162580,0.002,4536.8,4536.7,11.79979792]
["bitfinex","ETHUSD",1757662165476,0.002,4536.8,4536.7,12.28589792]
["bitfinex","ETHUSD",1757662166474,0.002,4536.8,4536.7,12.72039792]
["bitfinex","ETHUSD",1757662167299,0.002,4536.8,4536.7,9.05539792]
["bitfinex","ETHUSD",1757662167489,0.002,4536.8,4536.7,12.72039792]
["bitfinex","ETHUSD",1757662168398,0.002,4536.8,4536.7,12.28589792]
["bitfinex","ETHUSD",1757662171363,0.002,4536.8,4536.7,12.39549792]
["bitfinex","ETHUSD",1757662173367,0.002,4536.8,4536.7,11.90939792]
["bitfinex","ETHUSD",1757662174011,0.002,4536.8,4536.7,12.39549792]
["bitfinex","ETHUSD",1757662174377,0.002,4536.8,4536.7,12.82999792]
["bitfinex","ETHUSD",1757662175170,0.002,4536.8,4536.7,12.39549792]
["bitfinex","ETHUSD",1757662178280,0.002,4536.8,4536.7,11.90939792]
["bitfinex","ETHUSD",1757662184414,0.7718,4536.8,4536.7,11.61309792]
["bitfinex","ETHUSD",1757662186392,1.2296,4536.8,4536.7,6.16994316]
["bitfinex","ETHUSD",1757662186695,1.2296,4536.8,4536.7,10.66884537]
["bitfinex","ETHUSD",1757662189204,0.7442,4536.8,4536.7,10.66884537]
["bitfinex","ETHUSD",1757662190103,0.7442,4536.8,4536.7,7.00484537]
["bitfinex","ETHUSD",1757662190302,0.7442,4536.8,4536.7,10.66884537]
["bitfinex","ETHUSD",1757662192906,1.2296,4536.8,4536.7,10.66884537]
["bitfinex","ETHUSD",1757662193239,0.7442,4536.8,4536.7,11.95626414]
["bitfinex","ETHUSD",1757662194138,0.3047,4536.8,4536.7,11.95626414]
["bitfinex","ETHUSD",1757662194741,0.7442,4536.8,4536.7,11.95626414]
["bitfinex","ETHUSD",1757662198116,0.002,4536.8,4536.7,11.95626414]
["bitfinex","ETHUSD",1757662198316,0.002,4536.8,4536.7,12.26846414]
["bitfinex","ETHUSD",1757662199257,0.002,4536.8,4536.7,11.95626414]
["bitfinex","ETHUSD",1757662200296,0.2937,4536.8,4536.7,11.95626414]
["bitfinex","ETHUSD",1757662200419,0.7332,4536.8,4536.7,11.95626414]
["bitfinex","ETHUSD",1757662200621,1.2186,4536.8,4536.7,11.95626414]
["bitfinex","ETHUSD",1757662200839,1.2186,4536.8,4536.7,8.29226414]
["bitfinex","ETHUSD",1757662201154,1.2186,4536.8,4536.7,3.664]
["bitfinex","ETHUSD",1757662201353,1.2186,4536.8,4536.7,5.86824537]
["bitfinex","ETHUSD",1757662201563,1.2186,4536.8,4536.7,3.664]
["bitfinex","ETHUSD",1757662204154,1.2186,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757662204360,0.12186,4536.7,4536.6,3.093]
["bitfinex","ETHUSD",1757662204654,3.54270537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662207877,4.33470537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662208568,7.99870537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662209187,11.40906019,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662210404,11.20388278,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662211377,10.99870537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662211796,11.20351964,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662212995,10.99870537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662215198,11.08691048,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662219772,11.29142482,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662222079,11.49592532,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662222806,11.49588905,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662225069,11.96711059,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662226275,12.08989094,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662229490,12.68262837,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662230401,12.55968109,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662230731,12.68261496,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662231026,12.0904561,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757662231228,12.0904561,4536.7,4535.7,0.001]
["bitfinex","ETHUSD",1757662231230,5.99668274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662231416,11.88700682,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662231621,13.59022836,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662232004,14.35421229,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662236400,14.9443748,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662236600,17.21228277,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662237405,16.62212026,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662238157,17.21298619,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662238333,16.62212026,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662238535,16.14682026,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662240045,16.62212026,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662240449,16.14682026,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662242161,16.14786683,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662242331,16.14785272,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662243459,16.14785272,4535.8,4535.7,0.7871]
["bitfinex","ETHUSD",1757662243460,6.25606283,4535.8,4535.7,0.7871]
["bitfinex","ETHUSD",1757662243766,8.44357435,4535.8,4535.7,1.2409]
["bitfinex","ETHUSD",1757662244263,8.23843179,4535.8,4535.7,1.2409]
["bitfinex","ETHUSD",1757662244426,9.03043179,4535.8,4535.7,1.2409]
["bitfinex","ETHUSD",1757662245224,0.67574905,4535.8,4535.7,0.7871]
["bitfinex","ETHUSD",1757662245452,3.704,4536.8,4535.7,1.3505]
["bitfinex","ETHUSD",1757662245815,3.704,4536.8,4536.5,2.31389746]
["bitfinex","ETHUSD",1757662245965,3.704,4536.8,4536.7,0.3134]
["bitfinex","ETHUSD",1757662246166,0.032,4536.8,4536.7,1.2019]
["bitfinex","ETHUSD",1757662246479,0.032,4536.8,4536.7,3.40614537]
["bitfinex","ETHUSD",1757662246677,0.032,4536.8,4536.7,3.75771991]
["bitfinex","ETHUSD",1757662247065,0.032,4536.8,4536.7,1.55347454]
["bitfinex","ETHUSD",1757662247265,0.032,4536.8,4536.7,1.2019]
["bitfinex","ETHUSD",1757662248996,0.032,4536.8,4536.7,0.7636]
["bitfinex","ETHUSD",1757662249236,2.23619679,4536.8,4536.7,0.3134]
["bitfinex","ETHUSD",1757662250494,0.9016,4536.7,4536.3,0.4502]
["bitfinex","ETHUSD",1757662250694,3.677,4536.6,4536.3,0.4502]
["bitfinex","ETHUSD",1757662250919,5.88129396,4536.6,4536.5,0.3134]
["bitfinex","ETHUSD",1757662254541,2.20445307,4536.3,4536.0,0.4502]
["bitfinex","ETHUSD",1757662254835,3.676,4536.2,4536.0,0.4502]
["bitfinex","ETHUSD",1757662255194,3.676,4536.2,4536.1,0.3134]
["bitfinex","ETHUSD",1757662258029,5.88048833,4536.2,4536.1,0.3134]
["bitfinex","ETHUSD",1757662258632,2.20463414,4535.9,4535.8,0.4502]
["bitfinex","ETHUSD",1757662258837,5.87963414,4535.9,4535.8,0.4502]
["bitfinex","ETHUSD",1757662259132,5.87963414,4535.9,4535.8,0.7636]
["bitfinex","ETHUSD",1757662259309,3.675,4535.9,4535.8,0.7636]
["bitfinex","ETHUSD",1757662259710,5.87963414,4535.9,4535.8,0.7636]
["bitfinex","ETHUSD",1757662260190,2.20468274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662260595,3.89668274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662260804,4.18998274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662261035,4.66368274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662262231,5.24431238,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662262531,5.71801238,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662263532,7.00931238,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662264813,6.51001238,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662265012,5.74301238,4535.8,4535.7,0.3144]
["bitfinex","ETHUSD",1757662265621,5.74301238,4535.8,4535.7,0.7646]
["bitfinex","ETHUSD",1757662265622,1.692,4535.8,4535.7,0.7646]
["bitfinex","ETHUSD",1757662265832,5.366,4535.8,4535.7,1.2029]
["bitfinex","ETHUSD",1757662267053,1.692,4535.8,4535.7,3.40763135]
["bitfinex","ETHUSD",1757662267217,3.543,4535.8,4535.7,3.40763135]
["bitfinex","ETHUSD",1757662267413,3.543,4535.8,4535.7,1.76424399]
["bitfinex","ETHUSD",1757662267841,3.543,4535.8,4535.7,1.2029]
["bitfinex","ETHUSD",1757662268114,3.543,4535.8,4535.7,0.7646]
["bitfinex","ETHUSD",1757662269241,3.543,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662269451,6.04098274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662269743,7.80598274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662269947,8.81800234,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662275833,11.81800234,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662276064,12.02310354,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662276382,12.11133958,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662276734,12.70695624,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662277172,12.58389231,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662277349,12.70697592,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662278082,13.14979879,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662278235,13.27291202,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662280846,13.27304378,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662282653,13.36127982,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662283172,13.36124235,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662287287,13.95209797,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757662289090,2.20477996,4535.6,4534.8,0.03]
["bitfinex","ETHUSD",1757662289405,11.93804698,4534.9,4534.8,0.03]
["bitfinex","ETHUSD",1757662289607,17.82454818,4534.9,4534.8,0.03]
["bitfinex","ETHUSD",1757662289952,18.27214818,4534.9,4534.8,0.03]
["bitfinex","ETHUSD",1757662292097,17.50814818,4534.9,4534.8,0.03]
["bitfinex","ETHUSD",1757662292258,11.56722148,4534.9,4534.8,0.03]
["bitfinex","ETHUSD",1757662292574,12.17048091,4534.9,4534.8,0.03]
["bitfinex","ETHUSD",1757662293157,12.93448091,4534.9,4534.8,0.03]
["bitfinex","ETHUSD",1757662293356,0.792,4534.4,4534.1,0.5143]
["bitfinex","ETHUSD",1757662293580,0.1096,4534.4,4534.3,0.312]
["bitfinex","ETHUSD",1757662293769,6.66936344,4534.4,4534.3,0.312]
["bitfinex","ETHUSD",1757662293981,6.66936344,4534.4,4534.3,0.8063]
["bitfinex","ETHUSD",1757662294971,6.66936344,4534.4,4534.3,0.312]
["bitfinex","ETHUSD",1757662295999,6.66936344,4534.4,4534.3,0.313]
["bitfinex","ETHUSD",1757662297265,6.66936344,4534.4,4534.3,0.8073]
["bitfinex","ETHUSD",1757662298494,6.66936344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662298701,7.55683126,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662300176,6.66936344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662301097,6.66936344,4534.4,4534.3,0.313]
["bitfinex","ETHUSD",1757662302866,6.66936344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662302867,9.98576344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662303071,10.63856269,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662303270,11.96958044,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662304172,11.52198044,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662304372,11.20558044,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662305406,11.67861164,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662305903,12.91321164,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662306295,13.03639438,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757662307168,3.0,4534.3,4533.8,1e-08]
["bitfinex","ETHUSD",1757662307369,13.5420943,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757662307683,19.42675187,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757662307899,20.34495187,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757662308390,20.43323017,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757662308572,21.39330952,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757662309412,21.39330952,4533.9,4532.2,0.4922]
["bitfinex","ETHUSD",1757662309413,0.792,4533.1,4532.1,1e-08]
["bitfinex","ETHUSD",1757662309620,0.792,4532.4,4532.1,1e-08]
["bitfinex","ETHUSD",1757662309787,3.792,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757662309988,9.67243396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757662310288,9.67243396,4532.2,4532.1,0.29180001]
["bitfinex","ETHUSD",1757662313056,10.89973396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757662314125,10.90673396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757662315222,3.0,4532.1,4530.3,0.4922]
["bitfinex","ETHUSD",1757662315417,0.792,4531.1,4530.3,0.4922]
["bitfinex","ETHUSD",1757662315745,2.99940806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662315904,4.98325081,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662316110,5.90940806,4530.2,4530.1,1.2566]
["bitfinex","ETHUSD",1757662316744,3.702,4530.2,4530.1,1.2566]
["bitfinex","ETHUSD",1757662317614,1.693,4531.0,4530.1,1.2566]
["bitfinex","ETHUSD",1757662317863,0.1096,4530.5,4530.2,0.9448]
["bitfinex","ETHUSD",1757662318151,3.703,4530.4,4530.2,0.9448]
["bitfinex","ETHUSD",1757662318361,3.703,4530.4,4530.3,1.2366]
["bitfinex","ETHUSD",1757662318510,3.704,4530.4,4530.3,3.44395933]
["bitfinex","ETHUSD",1757662318853,3.704,4530.4,4530.3,1.2366]
["bitfinex","ETHUSD",1757662319713,3.704,4530.4,4530.3,3.44395933]
["bitfinex","ETHUSD",1757662320112,1.693,4531.0,4530.3,1.2366]
["bitfinex","ETHUSD",1757662320326,3.704,4530.9,4530.7,0.1096]
["bitfinex","ETHUSD",1757662320644,3.704,4530.9,4530.8,0.9448]
["bitfinex","ETHUSD",1757662320831,3.704,4530.9,4530.8,1.2366]
["bitfinex","ETHUSD",1757662321534,3.704,4530.9,4530.8,3.44371574]
["bitfinex","ETHUSD",1757662322048,3.704,4530.9,4530.8,1.2366]
["bitfinex","ETHUSD",1757662322571,2.20734946,4530.4,4529.7,0.4922]
["bitfinex","ETHUSD",1757662322844,3.704,4530.3,4529.7,0.4922]
["bitfinex","ETHUSD",1757662323225,2.20740806,4530.2,4529.7,0.4922]
["bitfinex","ETHUSD",1757662323422,2.51650806,4530.2,4529.7,0.4922]
["bitfinex","ETHUSD",1757662323751,2.95400806,4530.2,4529.2,0.4922]
["bitfinex","ETHUSD",1757662323924,2.51650806,4530.2,4529.2,0.4526]
["bitfinex","ETHUSD",1757662324125,2.20740806,4530.2,4530.1,0.3118]
["bitfinex","ETHUSD",1757662324834,3.704,4530.3,4530.1,0.3118]
["bitfinex","ETHUSD",1757662325032,3.704,4530.3,4530.1,1.2566]
["bitfinex","ETHUSD",1757662325244,5.91136785,4530.3,4530.1,0.7644]
["bitfinex","ETHUSD",1757662325435,3.704,4530.3,4530.2,0.4922]
["bitfinex","ETHUSD",1757662325649,3.704,4530.3,4530.2,0.784]
["bitfinex","ETHUSD",1757662326551,3.704,4530.3,4530.2,1.2366]
["bitfinex","ETHUSD",1757662327160,3.704,4530.3,4530.2,0.784]
["bitfinex","ETHUSD",1757662327955,1.693,4531.0,4530.2,0.784]
["bitfinex","ETHUSD",1757662328112,5.91210513,4530.9,4530.2,1.36226]
["bitfinex","ETHUSD",1757662328312,2.20711605,4530.8,4530.2,1.36226]
["bitfinex","ETHUSD",1757662328513,2.20717357,4530.7,4530.2,1.36226]
["bitfinex","ETHUSD",1757662328733,3.707,4530.6,4530.2,0.784]
["bitfinex","ETHUSD",1757662329058,3.707,4530.5,4530.2,0.2918]
["bitfinex","ETHUSD",1757662329262,2.20731061,4530.4,4530.2,0.2918]
["bitfinex","ETHUSD",1757662329411,2.20735736,4530.4,4530.2,0.2918]
["bitfinex","ETHUSD",1757662329615,3.707,4530.5,4530.2,0.2918]
["bitfinex","ETHUSD",1757662329817,2.20735687,4530.4,4530.2,0.2918]
["bitfinex","ETHUSD",1757662330051,3.707,4530.5,4530.2,0.2918]
["bitfinex","ETHUSD",1757662330352,5.91426248,4530.5,4530.2,0.784]
["bitfinex","ETHUSD",1757662330848,3.707,4530.5,4530.2,0.784]
["bitfinex","ETHUSD",1757662331150,2.2073487,4530.4,4530.2,0.784]
["bitfinex","ETHUSD",1757662331354,2.20735907,4530.4,4530.2,0.784]
["bitfinex","ETHUSD",1757662331755,3.707,4530.5,4530.2,0.2918]
["bitfinex","ETHUSD",1757662331958,3.707,4530.5,4530.3,0.4922]
["bitfinex","ETHUSD",1757662332255,3.707,4530.5,4530.4,0.784]
["bitfinex","ETHUSD",1757662332431,3.8166,4530.5,4530.4,0.784]
["bitfinex","ETHUSD",1757662333153,6.02386189,4530.5,4530.4,0.784]
["bitfinex","ETHUSD",1757662333454,6.02386189,4530.5,4530.4,0.2918]
["bitfinex","ETHUSD",1757662334024,6.02386189,4530.5,4530.1,0.5122]
["bitfinex","ETHUSD",1757662334455,2.20740806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662334650,5.92040806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662335588,6.22950806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662335858,6.66700806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662336062,5.92040806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662337929,6.22840806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662338626,5.92040806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662340793,3.713,4530.2,4530.1,0.3069]
["bitfinex","ETHUSD",1757662340992,5.92040806,4530.2,4530.1,0.3069]
["bitfinex","ETHUSD",1757662342074,5.92040806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662344185,6.22840806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662344886,6.66730806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662345603,6.22840806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662345961,6.66730806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662347108,7.15870806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662348014,8.89827219,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662349417,6.66730806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662349573,7.95070806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662351997,7.45930806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662354598,7.95070806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662357584,7.45930806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662358293,8.52233421,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662361009,5.91240806,4530.2,4530.1,0.765]
["bitfinex","ETHUSD",1757662361550,5.91240806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662361908,6.65930806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662367229,8.35330806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757662368356,0.792,4530.9,4530.1,0.02]
["bitfinex","ETHUSD",1757662368357,1.694,4531.2,4530.1,0.7604]
["bitfinex","ETHUSD",1757662368651,3.144,4531.0,4530.6,0.1096]
["bitfinex","ETHUSD",1757662368827,3.144,4531.0,4530.9,0.2901]
["bitfinex","ETHUSD",1757662369026,3.144,4531.0,4530.9,0.7404]
["bitfinex","ETHUSD",1757662369770,3.144,4531.0,4530.9,0.94680138]
["bitfinex","ETHUSD",1757662370357,3.144,4531.0,4530.9,1.38820138]
["bitfinex","ETHUSD",1757662371073,3.713,4531.0,4530.9,1.38820138]
["bitfinex","ETHUSD",1757662371275,3.713,4531.0,4530.9,1.49780138]
["bitfinex","ETHUSD",1757662371477,3.713,4531.0,4530.9,3.86796632]
["bitfinex","ETHUSD",1757662371657,3.713,4531.0,4530.9,1.6608993]
["bitfinex","ETHUSD",1757662371993,3.713,4531.0,4530.9,0.94680138]
["bitfinex","ETHUSD",1757662373690,0.1096,4531.4,4530.9,0.94680138]
["bitfinex","ETHUSD",1757662373973,3.713,4531.0,4530.9,0.8411]
["bitfinex","ETHUSD",1757662374365,3.713,4531.0,4530.9,1.05594291]
["bitfinex","ETHUSD",1757662376577,3.713,4531.0,4530.9,0.60564291]
["bitfinex","ETHUSD",1757662376879,3.713,4531.0,4530.9,0.20594291]
["bitfinex","ETHUSD",1757662377098,3.713,4531.0,4530.9,0.49604291]
["bitfinex","ETHUSD",1757662377684,6.1763,4531.0,4530.9,0.20594291]
["bitfinex","ETHUSD",1757662377891,9.47254831,4531.0,4530.9,0.20594291]
["bitfinex","ETHUSD",1757662378284,9.47254831,4531.0,4530.9,0.49604291]
["bitfinex","ETHUSD",1757662378285,5.407,4531.0,4530.9,0.49604291]
["bitfinex","ETHUSD",1757662378667,5.407,4531.0,4530.9,0.20594291]
["bitfinex","ETHUSD",1757662379200,5.7037,4531.0,4530.9,0.20594291]
["bitfinex","ETHUSD",1757662379397,5.407,4531.0,4530.9,0.20594291]
["bitfinex","ETHUSD",1757662379702,7.61401831,4531.0,4530.9,0.20594291]
["bitfinex","ETHUSD",1757662379904,7.91071831,4531.0,4530.9,0.20594291]
["bitfinex","ETHUSD",1757662380304,9.92490496,4531.0,4530.9,0.20594291]
["bitfinex","ETHUSD",1757662380503,9.92490496,4531.0,4530.1,0.021]
["bitfinex","ETHUSD",1757662380504,2.20730008,4530.5,4530.1,0.021]
["bitfinex","ETHUSD",1757662380802,5.91932507,4530.4,4530.2,0.20583272]
["bitfinex","ETHUSD",1757662381001,5.91932507,4530.4,4530.3,0.20583272]
["bitfinex","ETHUSD",1757662381206,5.91932507,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757662381207,2.20740806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757662381403,3.712,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757662381609,3.712,4530.4,4530.3,0.2901]
["bitfinex","ETHUSD",1757662381830,1.694,4531.0,4530.3,0.86068]
["bitfinex","ETHUSD",1757662382116,3.711,4530.9,4530.3,0.85]
["bitfinex","ETHUSD",1757662383272,5.91808263,4530.9,4530.3,0.85]
["bitfinex","ETHUSD",1757662383472,2.20712685,4530.8,4530.3,0.85]
["bitfinex","ETHUSD",1757662384185,0.2967,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757662384508,3.711,4530.3,4530.1,0.1306]
["bitfinex","ETHUSD",1757662384713,4.1836,4530.3,4530.1,0.021]
["bitfinex","ETHUSD",1757662384882,0.2967,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757662385087,3.711,4530.3,4530.2,0.2901]
["bitfinex","ETHUSD",1757662385283,3.711,4530.3,4530.2,0.7404]
["bitfinex","ETHUSD",1757662385618,3.711,4530.3,4530.2,0.2901]
["bitfinex","ETHUSD",1757662385903,3.711,4530.3,4530.1,0.021]
["bitfinex","ETHUSD",1757662386109,3.711,4530.3,4530.2,0.2901]
["bitfinex","ETHUSD",1757662386487,3.711,4530.3,4530.2,0.7404]
["bitfinex","ETHUSD",1757662388128,3.711,4530.3,4530.2,1.1818]
["bitfinex","ETHUSD",1757662388423,3.711,4530.3,4530.2,0.7404]
["bitfinex","ETHUSD",1757662389083,3.711,4530.3,4530.2,3.76327084]
["bitfinex","ETHUSD",1757662390010,3.711,4530.3,4530.2,3.74119676]
["bitfinex","ETHUSD",1757662390712,1.694,4531.0,4530.2,3.74119676]
["bitfinex","ETHUSD",1757662391023,1.694,4531.0,4530.7,2.20716415]
["bitfinex","ETHUSD",1757662391024,3.71,4530.9,4530.7,2.20716415]
["bitfinex","ETHUSD",1757662391324,3.71,4530.9,4530.8,0.3997]
["bitfinex","ETHUSD",1757662393089,3.71,4530.9,4530.8,3.05711574]
["bitfinex","ETHUSD",1757662393718,3.71,4530.9,4530.8,3.5835535]
["bitfinex","ETHUSD",1757662393923,3.71,4530.9,4530.8,1.37643776]
["bitfinex","ETHUSD",1757662394086,3.71,4530.9,4530.8,0.85]
["bitfinex","ETHUSD",1757662394286,1.694,4531.0,4530.8,0.85]
["bitfinex","ETHUSD",1757662394519,3.708,4530.9,4530.8,0.85]
["bitfinex","ETHUSD",1757662394721,3.708,4530.9,4530.8,0.3997]
["bitfinex","ETHUSD",1757662395423,3.708,4530.9,4530.8,0.85]
["bitfinex","ETHUSD",1757662396715,3.708,4530.9,4530.8,0.3997]
["bitfinex","ETHUSD",1757662397812,3.708,4530.9,4530.8,0.86]
["bitfinex","ETHUSD",1757662398214,3.708,4530.9,4530.8,3.06711574]
["bitfinex","ETHUSD",1757662399427,3.708,4530.9,4530.8,0.86]
["bitfinex","ETHUSD",1757662399803,3.708,4530.9,4530.8,0.3997]
["bitfinex","ETHUSD",1757662401923,3.708,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1757662403332,4.0153,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1757662404504,3.708,4530.9,4530.8,2.84740153]
["bitfinex","ETHUSD",1757662404703,3.706,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1757662404903,3.706,4531.1,4531.0,0.78137018]
["bitfinex","ETHUSD",1757662405099,3.706,4531.1,4531.0,3.42818849]
["bitfinex","ETHUSD",1757662405337,3.706,4531.1,4531.0,4.02584742]
["bitfinex","ETHUSD",1757662405542,0.002,4531.1,4531.0,3.58604742]
["bitfinex","ETHUSD",1757662408909,0.002,4531.1,4531.0,0.89665893]
["bitfinex","ETHUSD",1757662409108,0.002,4531.1,4531.0,2.50601831]
["bitfinex","ETHUSD",1757662409354,4.0123,4531.1,4530.8,0.1106]
["bitfinex","ETHUSD",1757662409662,0.9216,4531.0,4530.8,0.1106]
["bitfinex","ETHUSD",1757662409809,0.4385,4531.0,4530.8,0.1106]
["bitfinex","ETHUSD",1757662410322,0.7458,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1757662411115,3.43596702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662411352,4.3707626,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662411506,2.16369558,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662411929,0.7458,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662413051,3.705,4531.1,4530.8,0.001]
["bitfinex","ETHUSD",1757662413411,3.703,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662414145,4.0103,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662414857,0.3073,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662415178,3.702,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662415349,3.702,4531.0,4530.9,2.31666702]
["bitfinex","ETHUSD",1757662415551,3.702,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662416051,4.0093,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662416254,4.4478,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662421289,7.58289831,4531.0,4530.8,0.001]
["bitfinex","ETHUSD",1757662421498,2.20706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662421790,3.90106702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662422091,5.12996702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662424985,2.9229,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662425192,5.12996702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662428311,2.4398,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662428599,2.4398,4530.9,4530.8,0.3019]
["bitfinex","ETHUSD",1757662428600,1.694,4530.9,4530.8,0.3019]
["bitfinex","ETHUSD",1757662428801,0.002,4531.1,4530.8,1.1935]
["bitfinex","ETHUSD",1757662429113,3.698,4531.0,4530.9,0.77776543]
["bitfinex","ETHUSD",1757662429281,3.698,4531.0,4530.9,1.53256543]
["bitfinex","ETHUSD",1757662429801,3.698,4531.0,4530.9,1.09486543]
["bitfinex","ETHUSD",1757662431283,3.698,4531.0,4530.9,1.20446543]
["bitfinex","ETHUSD",1757662431483,3.698,4531.0,4530.9,3.41153245]
["bitfinex","ETHUSD",1757662431699,3.698,4531.0,4530.9,1.20446543]
["bitfinex","ETHUSD",1757662432007,3.698,4531.0,4530.9,3.07146702]
["bitfinex","ETHUSD",1757662432171,0.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1757662432370,0.002,4531.1,4531.0,3.09861831]
["bitfinex","ETHUSD",1757662432570,0.002,4531.1,4531.0,3.39951831]
["bitfinex","ETHUSD",1757662433382,0.002,4531.1,4531.0,6.39951831]
["bitfinex","ETHUSD",1757662433590,0.002,4531.1,4531.0,7.27123684]
["bitfinex","ETHUSD",1757662437721,0.002,4531.1,4531.0,6.83353684]
["bitfinex","ETHUSD",1757662440330,0.002,4531.1,4531.0,6.37963684]
["bitfinex","ETHUSD",1757662440933,0.002,4531.1,4531.0,6.83353684]
["bitfinex","ETHUSD",1757662443501,0.002,4531.1,4531.0,6.37963684]
["bitfinex","ETHUSD",1757662446026,0.7673,4531.1,4530.9,0.1096]
["bitfinex","ETHUSD",1757662446225,0.7797,4531.1,4530.9,0.1096]
["bitfinex","ETHUSD",1757662446429,0.4672,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662446617,0.4672,4531.0,4530.9,2.31666702]
["bitfinex","ETHUSD",1757662446934,0.7653,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662447245,0.7653,4531.0,4530.9,2.31666702]
["bitfinex","ETHUSD",1757662448233,0.7653,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1757662448443,3.45191831,4531.0,4530.8,0.001]
["bitfinex","ETHUSD",1757662448642,4.16651014,4531.0,4530.8,0.001]
["bitfinex","ETHUSD",1757662448812,0.9468,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662449207,1.2449,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662452941,3.45196702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662453325,1.2449,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662453831,3.45196702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662454140,4.06839294,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662459576,4.86039294,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662460561,7.86039294,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662463337,11.55239294,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662475993,9.51049294,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662476311,10.26469294,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662476875,10.74319294,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662479532,11.53519294,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662480335,11.74056931,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662480826,11.53519294,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662481328,11.74056946,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662482099,12.21385443,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662482411,12.33713659,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662485713,12.33765185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662492352,12.33465185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662492852,8.65065185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662493054,11.86085162,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662493250,12.33465185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662494025,8.65065185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662494220,11.86085162,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662494438,12.33465185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662494754,14.02865185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662500063,13.55015185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662500359,19.98056735,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662500568,20.76675193,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662500776,19.97976735,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662501566,20.76675193,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662501731,20.56137541,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662501926,20.85558598,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662502364,20.0686014,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757662504683,5.99940806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662504880,16.58018042,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662505083,18.45546926,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662505470,13.55148134,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662505668,19.50429684,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662507281,19.58871826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662507857,14.99571826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662508069,19.11211826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662508597,19.58971826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662510080,19.13331826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662512401,19.58971826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662512755,18.65571826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662513880,19.13331826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662514370,15.44831826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662514570,19.13331826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662516393,19.58971826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662519170,19.11211826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662519374,18.68071826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662519571,8.75630276,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662519773,17.92031803,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662519984,19.13931826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662520385,19.63871826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662521810,18.70001826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662522399,18.39411826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662523176,19.13931826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662523876,8.75630276,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662524192,17.92031803,4530.2,4530.1,0.75630001]
["bitfinex","ETHUSD",1757662524393,18.39331826,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662527628,18.39331826,4530.2,4530.1,0.29570001]
["bitfinex","ETHUSD",1757662528391,17.91951803,4530.2,4530.1,0.29570001]
["bitfinex","ETHUSD",1757662528593,12.44045114,4530.2,4530.1,0.75630001]
["bitfinex","ETHUSD",1757662528788,11.61977644,4530.2,4530.1,0.75630001]
["bitfinex","ETHUSD",1757662529119,11.61977644,4530.2,4530.1,0.29570001]
["bitfinex","ETHUSD",1757662529425,11.61977644,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662529797,11.61977644,4530.2,4530.1,0.29570001]
["bitfinex","ETHUSD",1757662530495,11.61960532,4530.2,4530.1,0.29570001]
["bitfinex","ETHUSD",1757662531993,11.61960532,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662533820,12.51769109,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662534024,12.95699109,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662534731,15.05491022,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662534940,15.84481367,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757662537407,15.84481367,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1757662537408,2.99955425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757662537618,18.13511801,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757662537936,19.67326338,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757662538107,19.7616107,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757662538737,8.95271093,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662539044,15.96671058,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662539240,16.44045919,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662539536,16.90105919,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662540044,17.20695919,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662540218,18.36085102,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662540416,12.40803552,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662541940,13.00089798,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662542244,13.50029798,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662542604,12.90743552,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662543220,13.49985567,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662544247,12.90743552,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662544650,13.49985567,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662545843,12.90743552,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662547326,13.49944155,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662548333,13.00004155,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662548557,12.56074155,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662548772,12.25404155,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662549623,12.55244155,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662549824,13.01244155,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662551267,12.42043552,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662551469,11.66203552,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662552355,11.96043552,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662552556,12.42043552,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757662553547,0.792,4528.8,4528.1,1e-08]
["bitfinex","ETHUSD",1757662553777,3.59164641,4528.5,4528.1,1e-08]
["bitfinex","ETHUSD",1757662553976,6.00038302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757662554129,10.01638267,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757662554333,10.49013128,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757662554762,10.96243128,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757662555082,11.72083128,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757662555287,13.16051783,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757662555950,12.4020208,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757662556158,12.4020208,4528.2,4528.1,0.31400001]
["bitfinex","ETHUSD",1757662556560,12.4020208,4528.2,4528.1,0.31500001]
["bitfinex","ETHUSD",1757662558667,12.40110367,4528.2,4528.1,0.31500001]
["bitfinex","ETHUSD",1757662559539,7.27441712,4528.2,4528.1,0.78730001]
["bitfinex","ETHUSD",1757662559739,10.15768302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662560861,6.36568302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662561063,9.36568302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662562183,5.68068302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662562392,9.36668302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662562555,6.36668302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662562939,2.68068302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662563160,5.89438302,4528.2,4528.1,1.38094001]
["bitfinex","ETHUSD",1757662564276,5.89438302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662567059,3.686,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662569466,3.686,4528.2,4528.1,1.36580001]
["bitfinex","ETHUSD",1757662570795,5.89438302,4528.2,4528.1,0.78730001]
["bitfinex","ETHUSD",1757662570982,5.89438302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662571395,3.686,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662571695,5.89438302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662572265,5.89438302,4528.2,4528.1,0.78730001]
["bitfinex","ETHUSD",1757662572989,5.89358302,4528.2,4528.1,0.78730001]
["bitfinex","ETHUSD",1757662574015,5.89358302,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662574328,3.6852,4528.2,4528.1,1.25540001]
["bitfinex","ETHUSD",1757662574479,3.6872,4528.2,4528.1,1.38094001]
["bitfinex","ETHUSD",1757662574905,5.89558302,4528.2,4528.1,0.91284001]
["bitfinex","ETHUSD",1757662575427,3.6872,4528.2,4528.1,0.91284001]
["bitfinex","ETHUSD",1757662576256,5.89558302,4528.2,4528.1,0.91284001]
["bitfinex","ETHUSD",1757662576509,5.89558302,4528.2,4528.1,0.31500001]
["bitfinex","ETHUSD",1757662576814,6.18298302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662577785,5.89558302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662578011,5.89558302,4528.2,4528.1,0.30240001]
["bitfinex","ETHUSD",1757662578386,3.6872,4528.2,4528.1,0.30240001]
["bitfinex","ETHUSD",1757662578588,3.6872,4528.2,4528.1,0.77960001]
["bitfinex","ETHUSD",1757662579037,3.689,4528.2,4528.1,1.25330001]
["bitfinex","ETHUSD",1757662579189,3.689,4528.2,4528.1,1.37863001]
["bitfinex","ETHUSD",1757662580086,3.689,4528.2,4528.1,1.40071432]
["bitfinex","ETHUSD",1757662580287,3.689,4528.2,4528.1,3.60914611]
["bitfinex","ETHUSD",1757662580721,3.689,4528.2,4528.1,3.71954611]
["bitfinex","ETHUSD",1757662581726,3.689,4528.2,4528.1,3.6974618]
["bitfinex","ETHUSD",1757662582609,3.689,4528.2,4528.1,1.48903001]
["bitfinex","ETHUSD",1757662582808,3.689,4528.2,4528.1,1.01533001]
["bitfinex","ETHUSD",1757662583286,3.689,4528.2,4528.1,1.48903001]
["bitfinex","ETHUSD",1757662583682,3.689,4528.2,4528.1,1.01533001]
["bitfinex","ETHUSD",1757662588737,3.689,4528.2,4528.1,0.23673001]
["bitfinex","ETHUSD",1757662589040,3.689,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662589041,7.10858302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662590409,6.63818302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662591856,7.10858302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662593260,6.63818302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662594957,6.63818302,4528.2,4528.1,0.30240001]
["bitfinex","ETHUSD",1757662594958,5.89738302,4528.2,4528.1,0.30240001]
["bitfinex","ETHUSD",1757662595726,5.89738302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662596133,3.689,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662597132,3.6882,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662597325,3.6862,4528.2,4528.1,0.77960001]
["bitfinex","ETHUSD",1757662597529,0.0012,4528.2,4528.1,0.77960001]
["bitfinex","ETHUSD",1757662597731,0.0012,4528.2,4528.1,0.90493001]
["bitfinex","ETHUSD",1757662598562,3.6862,4528.2,4528.1,0.90493001]
["bitfinex","ETHUSD",1757662598762,3.6862,4528.2,4528.1,0.42773001]
["bitfinex","ETHUSD",1757662598972,3.6862,4528.2,4528.1,0.30240001]
["bitfinex","ETHUSD",1757662599177,5.89458302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662599340,4.427,4528.2,4528.1,0.11140001]
["bitfinex","ETHUSD",1757662601454,3.6862,4528.2,4528.1,0.11140001]
["bitfinex","ETHUSD",1757662603784,3.6862,4528.2,4528.1,0.41280001]
["bitfinex","ETHUSD",1757662603969,3.6862,4528.2,4528.1,0.67493437]
["bitfinex","ETHUSD",1757662605479,3.6862,4528.2,4528.1,0.41280001]
["bitfinex","ETHUSD",1757662605676,3.6862,4528.2,4528.1,0.89000001]
["bitfinex","ETHUSD",1757662605878,3.6862,4528.2,4528.1,1.32630001]
["bitfinex","ETHUSD",1757662606080,3.6862,4528.2,4528.1,0.89000001]
["bitfinex","ETHUSD",1757662607663,3.6862,4528.2,4528.1,3.5347318]
["bitfinex","ETHUSD",1757662607952,3.6862,4528.2,4528.1,3.67496581]
["bitfinex","ETHUSD",1757662608481,0.0012,4528.2,4528.1,3.67496581]
["bitfinex","ETHUSD",1757662608674,0.0012,4528.2,4528.1,4.11126581]
["bitfinex","ETHUSD",1757662613149,0.0012,4528.2,4528.1,7.02295012]
["bitfinex","ETHUSD",1757662613350,0.0012,4528.2,4528.1,7.00086581]
["bitfinex","ETHUSD",1757662613786,0.0012,4528.2,4528.1,7.0891827]
["bitfinex","ETHUSD",1757662613999,0.0012,4528.2,4528.1,6.6528827]
["bitfinex","ETHUSD",1757662614198,0.0012,4528.2,4528.1,10.7731827]
["bitfinex","ETHUSD",1757662614568,0.0012,4528.2,4528.1,7.0891827]
["bitfinex","ETHUSD",1757662614792,0.0012,4528.2,4528.1,10.7731827]
["bitfinex","ETHUSD",1757662616194,0.0012,4528.2,4528.1,7.0891827]
["bitfinex","ETHUSD",1757662616391,0.0012,4528.2,4528.1,10.7731827]
["bitfinex","ETHUSD",1757662617008,0.0012,4528.2,4528.1,3.66585091]
["bitfinex","ETHUSD",1757662617170,0.3128,4528.2,4528.1,5.78596581]
["bitfinex","ETHUSD",1757662617368,0.0012,4528.2,4528.1,5.78596581]
["bitfinex","ETHUSD",1757662617672,0.3128,4528.2,4528.1,0.57753402]
["bitfinex","ETHUSD",1757662617870,0.7679,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662618169,3.43008302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662618703,1.2217,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662618901,3.43008302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662619970,1.2217,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662620318,3.43008302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662620607,5.68892017,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662621540,5.68812017,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662622134,5.12428302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757662622979,6.7079,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1757662623152,6.7079,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662623153,0.1104,4527.6,4527.1,0.02]
["bitfinex","ETHUSD",1757662623440,2.52047082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662623645,2.0066,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662624145,5.7136,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662624323,8.37757082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662624947,8.83137082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662625146,9.93539291,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662625812,8.83137082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662627344,8.37757082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662627546,8.37657082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662629013,5.7126,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662629410,7.92147082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662630435,6.1677,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662630859,8.37657082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662631146,8.83037082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757662631744,8.83037082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662636357,5.7126,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662637070,8.35257082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662637243,7.60587082,4527.2,4527.1,0.3324]
["bitfinex","ETHUSD",1757662637445,7.60587082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662637773,8.32327082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662639674,1.695,4527.2,4527.1,0.35448919]
["bitfinex","ETHUSD",1757662639865,5.369,4527.2,4527.1,0.7854]
["bitfinex","ETHUSD",1757662640062,5.369,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662640261,6.0864,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662640983,5.6553,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662641368,5.369,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662641873,5.396,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662642606,5.395,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662643057,5.395,4527.2,4527.1,0.3324]
["bitfinex","ETHUSD",1757662644585,5.394,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662645169,5.6803,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662645547,5.6795,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662646951,6.1106,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662649887,6.1106,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662650251,6.1086,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662651919,5.3902,4527.2,4527.1,0.4428]
["bitfinex","ETHUSD",1757662652486,5.3902,4527.2,4527.1,2.65171961]
["bitfinex","ETHUSD",1757662653189,5.3902,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662653594,5.3902,4527.2,4527.1,2.34031961]
["bitfinex","ETHUSD",1757662653814,5.3902,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662655118,5.3892,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662656517,5.3882,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662656921,5.3882,4527.2,4527.1,2.34031961]
["bitfinex","ETHUSD",1757662657412,1.6942,4527.2,4527.1,2.65171961]
["bitfinex","ETHUSD",1757662657620,5.3882,4527.2,4527.1,2.65171961]
["bitfinex","ETHUSD",1757662657989,5.3882,4527.2,4527.1,0.4428]
["bitfinex","ETHUSD",1757662658190,5.3882,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662658716,6.1056,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662660222,5.6745,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662660528,6.1342,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662660732,6.5653,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662665535,5.3882,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662666032,6.1659,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662669555,6.1679,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662669719,8.86427082,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662670052,6.1671,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662670273,8.37597082,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662673129,8.86347082,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662674655,5.16947082,4527.2,4527.1,0.1314]
["bitfinex","ETHUSD",1757662674977,9.59429608,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662676058,9.70469608,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662680375,9.23759608,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662680576,9.70569608,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662685065,5.06209608,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662685267,8.47937082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662687367,8.96687082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662688360,11.96687082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662688710,12.1723912,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662690179,11.6848912,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662690376,13.1240105,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662690611,12.91849012,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662690975,13.12398934,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662691585,13.12398651,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662691987,13.61148651,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662692183,14.40348651,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662692408,14.20822026,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662693106,14.20822471,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662694318,14.2074147,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662695213,14.2073957,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662695421,14.20739838,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662702654,13.71989838,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662703151,13.69729838,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662703725,10.00929838,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662703930,13.22385507,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662704145,13.69729838,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662704533,10.00929838,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662704736,7.70187082,4527.2,4527.1,0.8151]
["bitfinex","ETHUSD",1757662704941,7.81227082,4527.2,4527.1,0.8151]
["bitfinex","ETHUSD",1757662706274,7.81227082,4527.2,4527.1,0.3277]
["bitfinex","ETHUSD",1757662706771,11.62427082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662706973,12.75672724,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662707179,14.31238408,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662707558,13.81558408,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662708373,14.31238408,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662710787,5.13202724,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662710962,7.70187082,4527.2,4527.1,0.3277]
["bitfinex","ETHUSD",1757662711157,7.70187082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662712802,7.70187082,4527.2,4527.1,0.3277]
["bitfinex","ETHUSD",1757662714480,7.70187082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662714683,8.01707082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662714887,7.70187082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662715447,8.01707082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662715584,8.45697082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662716364,10.02034808,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662716781,10.34948616,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662718262,13.34868616,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662718463,13.8226674,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662723130,13.3258674,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662724346,14.6146674,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662728359,13.3627674,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662729066,13.6648674,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662729264,9.9768674,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662729425,12.88878974,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662729618,13.3627674,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662730016,13.54143957,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662730220,14.11643154,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662730420,13.66483154,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662730665,13.36273154,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662731264,9.67473154,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662731435,12.88875388,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662731637,13.36273154,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662731834,9.18483154,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662732039,11.03017662,4527.2,4527.1,0.3337]
["bitfinex","ETHUSD",1757662732237,7.81615428,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662732562,11.03017662,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662732726,11.50415428,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662733331,11.50415428,4527.2,4527.1,0.3337]
["bitfinex","ETHUSD",1757662733538,4.81615428,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662733737,7.70107082,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662733936,7.59067082,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662734150,7.59067082,4527.2,4527.1,1.2777]
["bitfinex","ETHUSD",1757662734564,7.59067082,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662734745,5.3818,4527.2,4527.1,1.2777]
["bitfinex","ETHUSD",1757662734945,7.59067082,4527.2,4527.1,1.2777]
["bitfinex","ETHUSD",1757662735324,3.90267082,4527.2,4527.1,1.2777]
["bitfinex","ETHUSD",1757662735530,7.59067082,4527.2,4527.1,1.2777]
["bitfinex","ETHUSD",1757662735730,0.002,4527.2,4527.1,1.40547]
["bitfinex","ETHUSD",1757662735945,0.002,4527.2,4527.1,3.61438961]
["bitfinex","ETHUSD",1757662736229,3.69,4527.2,4527.1,3.70274572]
["bitfinex","ETHUSD",1757662736751,3.69,4527.2,4527.1,3.61438961]
["bitfinex","ETHUSD",1757662737871,3.69,4527.2,4527.1,0.93177]
["bitfinex","ETHUSD",1757662738260,3.69,4527.2,4527.1,1.40547]
["bitfinex","ETHUSD",1757662738577,3.69,4527.2,4527.1,0.93177]
["bitfinex","ETHUSD",1757662738778,3.69,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662739068,3.69,4527.2,4527.1,1.2777]
["bitfinex","ETHUSD",1757662739432,3.68543438,4527.2,4527.1,1.2777]
["bitfinex","ETHUSD",1757662740140,3.68543438,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662740472,6.6480052,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662740985,6.6500052,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662741471,7.1481052,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662741631,6.1984052,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662741865,2.51297082,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757662742066,0.002,4527.2,4527.1,0.804]
["bitfinex","ETHUSD",1757662742368,3.689,4527.2,4527.1,1.2777]
["bitfinex","ETHUSD",1757662742579,3.6882,4527.2,4527.1,1.40547]
["bitfinex","ETHUSD",1757662742976,3.6882,4527.2,4527.1,3.61438961]
["bitfinex","ETHUSD",1757662743294,0.0012,4527.2,4527.1,6.61438961]
["bitfinex","ETHUSD",1757662745800,0.0012,4527.2,4527.1,6.72478961]
["bitfinex","ETHUSD",1757662746097,0.0012,4527.2,4527.1,6.81313752]
["bitfinex","ETHUSD",1757662751685,0.0012,4527.2,4527.1,10.49913752]
["bitfinex","ETHUSD",1757662754415,0.0012,4527.2,4527.1,11.18073752]
["bitfinex","ETHUSD",1757662761710,1e-08,4528.2,4527.6,0.792]
["bitfinex","ETHUSD",1757662761908,1e-08,4528.2,4528.1,6.00043179]
["bitfinex","ETHUSD",1757662762107,1e-08,4528.2,4528.1,12.807825]
["bitfinex","ETHUSD",1757662762308,1e-08,4528.2,4528.1,13.725625]
["bitfinex","ETHUSD",1757662762619,1e-08,4528.2,4528.1,14.191925]
["bitfinex","ETHUSD",1757662762933,1e-08,4528.2,4528.1,13.729225]
["bitfinex","ETHUSD",1757662764431,1e-08,4528.2,4528.1,13.839625]
["bitfinex","ETHUSD",1757662765035,1e-08,4528.2,4528.1,14.302325]
["bitfinex","ETHUSD",1757662765845,1e-08,4528.2,4528.1,13.729225]
["bitfinex","ETHUSD",1757662766043,1e-08,4528.2,4528.1,14.302325]
["bitfinex","ETHUSD",1757662766947,0.002,4528.7,4528.6,6.00018796]
["bitfinex","ETHUSD",1757662766948,0.00120001,4528.7,4528.6,6.00018796]
["bitfinex","ETHUSD",1757662767146,0.00120001,4528.7,4528.6,10.61643247]
["bitfinex","ETHUSD",1757662767643,0.00120001,4528.7,4528.6,11.46533864]
["bitfinex","ETHUSD",1757662769052,0.00120001,4528.7,4528.6,11.35493864]
["bitfinex","ETHUSD",1757662769252,0.00120001,4528.7,4528.6,11.81763864]
["bitfinex","ETHUSD",1757662769752,0.00120001,4528.7,4528.6,11.35493864]
["bitfinex","ETHUSD",1757662771840,0.00120001,4528.7,4528.6,7.66993864]
["bitfinex","ETHUSD",1757662772157,0.00120001,4528.7,4528.6,11.35693864]
["bitfinex","ETHUSD",1757662773160,0.00120001,4528.7,4528.6,10.90183864]
["bitfinex","ETHUSD",1757662773559,0.00120001,4528.7,4528.6,7.21483864]
["bitfinex","ETHUSD",1757662773762,0.00120001,4528.7,4528.6,10.59633864]
["bitfinex","ETHUSD",1757662774254,0.00120001,4528.7,4528.6,10.90183864]
["bitfinex","ETHUSD",1757662774456,0.31460001,4528.7,4528.6,10.59533864]
["bitfinex","ETHUSD",1757662774638,0.77890001,4528.7,4528.6,10.59533864]
["bitfinex","ETHUSD",1757662775725,1.27150001,4528.7,4528.6,9.80333864]
["bitfinex","ETHUSD",1757662776459,1.27150001,4528.7,4528.6,6.11733864]
["bitfinex","ETHUSD",1757662776759,1.27150001,4528.7,4528.6,8.98249413]
["bitfinex","ETHUSD",1757662778666,0.77890001,4528.7,4528.6,8.98249413]
["bitfinex","ETHUSD",1757662778864,0.00120001,4528.7,4528.6,9.28799413]
["bitfinex","ETHUSD",1757662779062,0.00120001,4528.7,4528.6,10.07999413]
["bitfinex","ETHUSD",1757662779261,0.00120001,4528.7,4528.6,10.64549413]
["bitfinex","ETHUSD",1757662779461,0.00120001,4528.7,4528.6,11.93086926]
["bitfinex","ETHUSD",1757662781074,0.00120001,4528.7,4528.6,11.17026926]
["bitfinex","ETHUSD",1757662781277,0.00120001,4528.7,4528.6,7.48426926]
["bitfinex","ETHUSD",1757662781476,0.00120001,4528.7,4528.6,11.17026926]
["bitfinex","ETHUSD",1757662781666,0.31460001,4528.7,4528.6,11.17026926]
["bitfinex","ETHUSD",1757662781979,0.77890001,4528.7,4528.6,11.17026926]
["bitfinex","ETHUSD",1757662783482,1.27150001,4528.7,4528.6,6.69226926]
["bitfinex","ETHUSD",1757662783662,1.27150001,4528.7,4528.6,9.09189413]
["bitfinex","ETHUSD",1757662784946,1.27150001,4528.7,4528.6,8.98149413]
["bitfinex","ETHUSD",1757662785282,0.00120001,4528.7,4528.6,8.98149413]
["bitfinex","ETHUSD",1757662786064,0.30900001,4528.7,4528.6,8.98149413]
["bitfinex","ETHUSD",1757662788472,0.76800001,4528.7,4528.6,8.98149413]
["bitfinex","ETHUSD",1757662788674,0.76800001,4528.7,4528.6,10.10046926]
["bitfinex","ETHUSD",1757662789901,1.25820001,4528.7,4528.6,10.10046926]
["bitfinex","ETHUSD",1757662790086,1.25820001,4528.7,4528.6,8.98149413]
["bitfinex","ETHUSD",1757662790286,1.25820001,4528.7,4528.6,5.29649413]
["bitfinex","ETHUSD",1757662790486,1.25820001,4528.7,4528.6,8.98149413]
["bitfinex","ETHUSD",1757662791180,1.25740001,4528.7,4528.6,8.98149413]
["bitfinex","ETHUSD",1757662791386,1.25740001,4528.7,4528.6,5.29749413]
["bitfinex","ETHUSD",1757662791697,1.25740001,4528.7,4528.6,8.98249413]
["bitfinex","ETHUSD",1757662791894,1.25740001,4528.7,4528.6,9.61625517]
["bitfinex","ETHUSD",1757662794512,0.76720001,4528.7,4528.6,9.61625517]
["bitfinex","ETHUSD",1757662795121,0.76720001,4528.7,4528.6,9.72665517]
["bitfinex","ETHUSD",1757662795417,1.25740001,4528.7,4528.6,9.09189413]
["bitfinex","ETHUSD",1757662797916,1.25740001,4528.7,4528.6,5.40789413]
["bitfinex","ETHUSD",1757662798135,1.25740001,4528.7,4528.6,9.00358796]
["bitfinex","ETHUSD",1757662799184,1.25740001,4528.7,4528.6,5.31958796]
["bitfinex","ETHUSD",1757662799390,1.25740001,4528.7,4528.6,9.00458796]
["bitfinex","ETHUSD",1757662800395,1.25740001,4528.7,4528.6,6.00458796]
["bitfinex","ETHUSD",1757662800622,1.25740001,4528.7,4528.6,2.31958796]
["bitfinex","ETHUSD",1757662800827,1.25740001,4528.7,4528.6,0.1114]
["bitfinex","ETHUSD",1757662800998,1.25740001,4528.7,4528.6,2.31958796]
["bitfinex","ETHUSD",1757662802123,0.00040001,4528.7,4528.6,6.00458796]
["bitfinex","ETHUSD",1757662802324,0.00040001,4528.7,4528.6,10.130175]
["bitfinex","ETHUSD",1757662802502,0.00040001,4528.7,4528.6,10.625775]
["bitfinex","ETHUSD",1757662803033,0.00040001,4528.7,4528.6,11.094675]
["bitfinex","ETHUSD",1757662803235,0.00040001,4528.7,4528.6,10.625775]
["bitfinex","ETHUSD",1757662806319,0.00040001,4528.7,4528.6,11.084775]
["bitfinex","ETHUSD",1757662806930,0.00040001,4528.7,4528.6,12.345675]
["bitfinex","ETHUSD",1757662809541,0.00040001,4528.7,4528.6,11.876775]
["bitfinex","ETHUSD",1757662809720,0.00040001,4528.7,4528.6,11.875775]
["bitfinex","ETHUSD",1757662810443,0.00040001,4528.7,4528.6,7.391875]
["bitfinex","ETHUSD",1757662810626,0.00040001,4528.7,4528.6,11.075875]
["bitfinex","ETHUSD",1757662811154,0.00040001,4528.7,4528.6,11.380175]
["bitfinex","ETHUSD",1757662811737,0.30820001,4528.7,4528.6,11.075875]
["bitfinex","ETHUSD",1757662811940,0.79840001,4528.7,4528.6,6.599875]
["bitfinex","ETHUSD",1757662812237,1.25740001,4528.7,4528.6,10.283875]
["bitfinex","ETHUSD",1757662813129,0.76720001,4528.7,4528.6,10.283875]
["bitfinex","ETHUSD",1757662814813,0.00040001,4528.7,4528.6,10.588175]
["bitfinex","ETHUSD",1757662815350,0.46060001,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757662815648,0.46060001,4529.2,4529.1,5.89194418]
["bitfinex","ETHUSD",1757662816146,1.25810001,4529.2,4529.1,6.00154418]
["bitfinex","ETHUSD",1757662822741,1.25810001,4529.2,4529.1,2.31754418]
["bitfinex","ETHUSD",1757662822946,1.25810001,4529.2,4529.1,6.00154418]
["bitfinex","ETHUSD",1757662825376,1.25810001,4529.2,4529.1,6.00254418]
["bitfinex","ETHUSD",1757662826455,1.25810001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662826641,1.25810001,4529.2,4529.1,2.20894418]
["bitfinex","ETHUSD",1757662827143,1.25810001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662827675,1.25810001,4529.2,4529.1,2.20894418]
["bitfinex","ETHUSD",1757662827882,1.25810001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662831905,1.38391001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662832479,3.59180544,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662833153,1.38391001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662833353,1.25810001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662835872,1.25810001,4529.2,4529.1,2.20894418]
["bitfinex","ETHUSD",1757662835873,0.00160001,4529.2,4529.1,2.20894418]
["bitfinex","ETHUSD",1757662836073,0.00160001,4529.2,4529.1,2.49884418]
["bitfinex","ETHUSD",1757662836515,0.00160001,4529.2,4529.1,0.4005]
["bitfinex","ETHUSD",1757662836719,0.76450001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662838782,1.25350001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662839598,1.25270001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662839785,0.76370001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662840197,1.25270001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662848742,3.52164145,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662848943,1.75864602,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662849144,5.44264602,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662849354,3.68480001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662851837,4.12970001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662852026,4.44210001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662855332,4.91650001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662857159,7.12439544,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662857324,8.60167047,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662857524,8.80771312,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662858119,5.12371312,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662858326,8.60167047,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662863744,8.60087047,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662864377,3.68400001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662865084,3.68400001,4529.2,4529.1,0.7405]
["bitfinex","ETHUSD",1757662865462,3.68400001,4529.2,4529.1,0.2893]
["bitfinex","ETHUSD",1757662865669,1e-08,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662865872,3.68400001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662866781,4.44130001,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757662867157,4.44130001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662869571,3.68400001,4529.2,4529.1,0.3989]
["bitfinex","ETHUSD",1757662870408,3.68400001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662873179,3.99640001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662873510,4.44130001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662875607,3.99640001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662875821,4.44130001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662877199,4.91040001,4529.2,4529.1,0.1106]
["bitfinex","ETHUSD",1757662877803,4.91040001,4529.2,4528.6,0.001]
["bitfinex","ETHUSD",1757662877804,4.46550001,4529.2,4528.6,0.001]
["bitfinex","ETHUSD",1757662878054,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662878230,11.57764337,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662878401,6.1385,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662878598,5.384,4527.7,4527.6,0.3164]
["bitfinex","ETHUSD",1757662878831,7.59262689,4527.7,4527.6,0.3164]
["bitfinex","ETHUSD",1757662879138,7.59262689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662879602,7.88402689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662881106,4.19402689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662881306,7.88402689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662882538,8.34362689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662883238,9.98023634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662885956,9.97923634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662888052,9.15913634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662888367,10.08783634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662891129,13.08783634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662891457,12.62823634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662891617,11.86773634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662891821,12.15913634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662892049,12.61873634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662895279,13.08783634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662899888,12.61873634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662901563,13.08783634,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662902293,13.29296657,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662905369,12.82386657,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662906267,13.02956333,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662907289,13.62710861,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662907603,13.62744684,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662908008,13.16784684,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662911010,13.16984684,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662911316,12.87844684,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662911702,2.8143105,4527.7,4527.6,0.7598]
["bitfinex","ETHUSD",1757662911880,5.3812,4527.7,4527.6,1.1903]
["bitfinex","ETHUSD",1757662912385,5.3804,4527.7,4527.6,1.1903]
["bitfinex","ETHUSD",1757662914108,5.3804,4527.7,4527.6,0.7598]
["bitfinex","ETHUSD",1757662915230,5.3804,4527.7,4527.6,1.1903]
["bitfinex","ETHUSD",1757662917636,5.3804,4527.7,4527.6,0.7598]
["bitfinex","ETHUSD",1757662918639,7.88392689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662918827,8.33932689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662919032,5.3804,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662919227,7.58902689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662919424,7.88392689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662920647,9.9090726,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662920812,10.1149188,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662921145,9.9090726,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662921513,10.11492014,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662921847,9.9090726,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662924442,10.11492492,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757662927368,2.20867567,4527.6,4526.9,0.1104]
["bitfinex","ETHUSD",1757662927567,3.685,4527.5,4526.9,0.1104]
["bitfinex","ETHUSD",1757662928079,2.20883694,4527.3,4526.9,0.1104]
["bitfinex","ETHUSD",1757662928279,3.685,4527.2,4526.9,0.1104]
["bitfinex","ETHUSD",1757662928476,5.89388001,4527.2,4526.9,0.1104]
["bitfinex","ETHUSD",1757662928684,3.685,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757662929183,5.89387082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757662929377,3.685,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757662929881,3.685,4527.2,4527.1,0.2925]
["bitfinex","ETHUSD",1757662934686,3.685,4527.2,4527.1,1.1671]
["bitfinex","ETHUSD",1757662934891,3.685,4527.2,4527.1,0.2925]
["bitfinex","ETHUSD",1757662935093,3.685,4527.2,4527.1,0.2855]
["bitfinex","ETHUSD",1757662936605,2.2602,4527.7,4527.1,0.2855]
["bitfinex","ETHUSD",1757662936606,1.6944,4527.7,4527.1,1.00485]
["bitfinex","ETHUSD",1757662936805,3.685,4527.6,4527.2,0.8832]
["bitfinex","ETHUSD",1757662937002,3.685,4527.6,4527.5,0.2972]
["bitfinex","ETHUSD",1757662937325,3.685,4527.6,4527.5,0.8089]
["bitfinex","ETHUSD",1757662937599,3.685,4527.6,4527.5,0.4076]
["bitfinex","ETHUSD",1757662943234,1.6944,4527.7,4527.5,0.8895]
["bitfinex","ETHUSD",1757662943235,0.002,4527.7,4527.5,0.8895]
["bitfinex","ETHUSD",1757662943438,0.002,4527.7,4527.6,3.09187567]
["bitfinex","ETHUSD",1757662943642,0.002,4527.7,4527.6,3.11396242]
["bitfinex","ETHUSD",1757662943939,0.002,4527.7,4527.6,3.41116242]
["bitfinex","ETHUSD",1757662944146,0.002,4528.2,4527.7,0.792]
["bitfinex","ETHUSD",1757662944295,0.002,4528.2,4528.0,2.20848056]
["bitfinex","ETHUSD",1757662944499,0.002,4528.2,4528.1,5.61603179]
["bitfinex","ETHUSD",1757662945132,0.002,4528.2,4528.1,6.70357666]
["bitfinex","ETHUSD",1757662946243,0.002,4528.2,4528.1,6.30427666]
["bitfinex","ETHUSD",1757662946446,0.002,4528.2,4528.1,7.923356]
["bitfinex","ETHUSD",1757662947139,0.002,4528.2,4528.1,8.715356]
["bitfinex","ETHUSD",1757662947358,0.002,4528.2,4528.1,8.80367172]
["bitfinex","ETHUSD",1757662949127,0.002,4528.2,4528.1,7.61237172]
["bitfinex","ETHUSD",1757662949329,0.002,4528.2,4528.1,7.923356]
["bitfinex","ETHUSD",1757662949515,0.002,4528.2,4528.1,7.524056]
["bitfinex","ETHUSD",1757662949720,0.002,4528.2,4528.1,7.923356]
["bitfinex","ETHUSD",1757662952559,0.002,4528.2,4528.1,7.042156]
["bitfinex","ETHUSD",1757662954458,0.002,4528.2,4528.1,4.042156]
["bitfinex","ETHUSD",1757662954622,0.002,4528.2,4528.1,3.744956]
["bitfinex","ETHUSD",1757662954819,0.7638,4528.2,4528.1,2.52517666]
["bitfinex","ETHUSD",1757662955248,0.3046,4528.2,4528.1,2.52517666]
["bitfinex","ETHUSD",1757662955823,0.002,4528.2,4528.1,2.52517666]
["bitfinex","ETHUSD",1757662956176,0.002,4528.2,4528.1,2.82237666]
["bitfinex","ETHUSD",1757662956979,0.002,4528.2,4528.1,2.8215784]
["bitfinex","ETHUSD",1757662957852,0.002,4528.2,4528.1,3.32458792]
["bitfinex","ETHUSD",1757662958244,0.002,4528.2,4528.1,3.02738792]
["bitfinex","ETHUSD",1757662959048,1.2474,4528.2,4528.1,0.31594661]
["bitfinex","ETHUSD",1757662960273,0.7882,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662960481,1.2474,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662960845,1.2466,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662961750,0.763,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662962366,0.0012,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662962566,0.0012,4528.2,4528.1,2.8215784]
["bitfinex","ETHUSD",1757662963246,0.0012,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662964282,0.0012,4528.2,4528.1,2.8215784]
["bitfinex","ETHUSD",1757662964448,0.0012,4528.2,4528.1,3.32458911]
["bitfinex","ETHUSD",1757662968582,0.0012,4528.2,4528.1,3.02738911]
["bitfinex","ETHUSD",1757662968753,0.0012,4528.2,4528.1,0.31594661]
["bitfinex","ETHUSD",1757662968754,1.2259,4528.2,4528.1,0.31594661]
["bitfinex","ETHUSD",1757662968954,1.2259,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662969494,1.2259,4528.2,4528.1,0.31594661]
["bitfinex","ETHUSD",1757662970190,0.0012,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662970391,0.3085,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662970590,1.2259,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662975498,4.9089,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662976204,4.9089,4528.2,4528.1,0.31594661]
["bitfinex","ETHUSD",1757662980904,4.9089,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662981118,4.4507,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662981870,4.4507,4528.2,4528.1,0.31594661]
["bitfinex","ETHUSD",1757662982284,4.4507,4528.2,4528.1,2.5243784]
["bitfinex","ETHUSD",1757662982604,4.4507,4528.2,4528.1,0.31594661]
["bitfinex","ETHUSD",1757662982898,4.4507,4528.2,4528.1,2.5253784]
["bitfinex","ETHUSD",1757662983404,3.9915,4528.2,4528.1,2.5253784]
["bitfinex","ETHUSD",1757662985109,3.9907,4528.2,4528.1,0.31694661]
["bitfinex","ETHUSD",1757662985477,3.9907,4528.2,4528.1,2.5253784]
["bitfinex","ETHUSD",1757662986007,3.9907,4528.2,4528.1,2.7005784]
["bitfinex","ETHUSD",1757662986008,0.0004,4528.2,4528.1,2.7005784]
["bitfinex","ETHUSD",1757662986226,0.0004,4528.2,4528.1,6.57686271]
["bitfinex","ETHUSD",1757662986426,0.0004,4528.2,4528.1,7.3467784]
["bitfinex","ETHUSD",1757662986925,0.0004,4528.2,4528.1,7.43509334]
["bitfinex","ETHUSD",1757662987089,0.0004,4528.2,4528.1,5.78889334]
["bitfinex","ETHUSD",1757662987285,0.0004,4528.2,4528.1,6.63412384]
["bitfinex","ETHUSD",1757662987498,1.6954,4528.2,4528.1,6.63412384]
["bitfinex","ETHUSD",1757662987689,5.3784,4528.2,4528.1,6.5458089]
["bitfinex","ETHUSD",1757662988617,5.3784,4528.2,4528.1,6.34026229]
["bitfinex","ETHUSD",1757662990103,1.6954,4528.2,4528.1,6.34026229]
["bitfinex","ETHUSD",1757662990434,5.3784,4528.2,4528.1,6.34026229]
["bitfinex","ETHUSD",1757662990732,0.0004,4528.2,4528.1,6.79516229]
["bitfinex","ETHUSD",1757662990933,3.6834,4528.2,4528.1,6.34026229]
["bitfinex","ETHUSD",1757662992025,4.9081,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757662992197,4.9081,4528.2,4528.1,2.20943179]
["bitfinex","ETHUSD",1757662993104,3.6834,4528.2,4528.1,2.49503179]
["bitfinex","ETHUSD",1757662994796,3.9907,4528.2,4528.1,2.20943179]
["bitfinex","ETHUSD",1757662995132,4.4499,4528.2,4528.1,2.20943179]
["bitfinex","ETHUSD",1757662995799,4.9352,4528.2,4528.1,2.20943179]
["bitfinex","ETHUSD",1757662996001,4.9352,4528.2,4528.1,2.31983179]
["bitfinex","ETHUSD",1757662996709,4.4499,4528.2,4528.1,2.31983179]
["bitfinex","ETHUSD",1757662997033,3.6834,4528.2,4528.1,2.31983179]
["bitfinex","ETHUSD",1757662998331,3.9768,4528.2,4528.1,2.31983179]
["bitfinex","ETHUSD",1757662998534,4.9197,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757662998736,4.9197,4528.2,4528.1,2.31983179]
["bitfinex","ETHUSD",1757663002352,0.0004,4528.2,4528.1,2.60713179]
["bitfinex","ETHUSD",1757663002558,3.6834,4528.2,4528.1,3.08869591]
["bitfinex","ETHUSD",1757663004456,0.0004,4528.2,4528.1,3.08869591]
["bitfinex","ETHUSD",1757663004659,3.6834,4528.2,4528.1,3.08869591]
["bitfinex","ETHUSD",1757663005947,0.0004,4528.2,4528.1,3.08869591]
["bitfinex","ETHUSD",1757663006248,3.1784,4528.2,4528.1,3.08869591]
["bitfinex","ETHUSD",1757663007646,3.1784,4528.2,4528.1,2.80139591]
["bitfinex","ETHUSD",1757663007647,4.4147,4528.2,4528.1,2.80139591]
["bitfinex","ETHUSD",1757663007955,4.4147,4528.2,4528.1,2.31983179]
["bitfinex","ETHUSD",1757663009220,4.4139,4528.2,4528.1,2.31983179]
["bitfinex","ETHUSD",1757663010577,4.4139,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663011037,4.4139,4528.2,4528.1,2.31983179]
["bitfinex","ETHUSD",1757663016061,4.4139,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663016234,7.28450025,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663016433,5.07611723,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663016958,5.07811723,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663017326,7.28650025,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663017743,5.07811723,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663017941,7.28650025,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663022178,1.90051723,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663022381,0.002,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663022580,3.685,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663022771,4.436,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663023569,4.9213,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663028174,7.12968302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663028383,8.0634818,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663029311,5.85509878,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663029682,8.0634818,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663030111,5.85509878,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663030279,2.17209878,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663030481,1.2383,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663030710,4.9213,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663031587,7.12968302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663031911,4.9213,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663032410,1.2383,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663032610,4.9213,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663033318,5.64530444,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663033613,5.64450444,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663034216,1.96150444,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663034392,4.9205,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663038636,1.2375,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663038848,4.9205,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663039812,7.12888302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663041730,4.9205,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663042616,1.2375,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663042864,4.4352,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663044623,4.9273,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663045926,7.13568302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663046548,4.9273,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663046735,7.13568302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663047751,8.08112007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663051251,4.39812007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663051451,8.08112007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663057739,8.08032007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663058949,4.39732007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663059270,8.08032007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663064476,6.83722007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663064838,7.12612007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663065036,7.58422007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663065773,6.83722007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663066674,7.58422007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663066878,8.05232007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663067849,7.58422007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663068772,6.83722007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663068950,7.58422007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663069158,8.05232007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663070077,7.58422007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663074704,9.27922007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663075402,9.74732007,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663076171,10.07675031,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663077999,8.86168989,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663078572,9.31978989,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663078972,5.63678989,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663079203,8.86168989,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663080019,2.02486982,4528.2,4528.1,0.3011]
["bitfinex","ETHUSD",1757663080236,0.0004,4528.2,4528.1,1.1595]
["bitfinex","ETHUSD",1757663080452,5.3784,4528.2,4528.1,1.2699]
["bitfinex","ETHUSD",1757663081948,1.6946,4528.2,4528.1,1.2699]
["bitfinex","ETHUSD",1757663082237,5.3776,4528.2,4528.1,1.2699]
["bitfinex","ETHUSD",1757663082436,5.3776,4528.2,4528.1,1.61773865]
["bitfinex","ETHUSD",1757663084638,5.3766,4528.2,4528.1,1.61773865]
["bitfinex","ETHUSD",1757663085039,5.3786,4528.2,4528.1,1.61773865]
["bitfinex","ETHUSD",1757663086742,1.6966,4528.2,4528.1,3.82617044]
["bitfinex","ETHUSD",1757663086944,5.3786,4528.2,4528.1,1.61773865]
["bitfinex","ETHUSD",1757663087110,5.3786,4528.2,4528.1,3.84825475]
["bitfinex","ETHUSD",1757663087722,5.3786,4528.2,4528.1,4.48869193]
["bitfinex","ETHUSD",1757663088403,5.3786,4528.2,4528.1,2.28026014]
["bitfinex","ETHUSD",1757663088846,5.3786,4528.2,4528.1,4.48869193]
["bitfinex","ETHUSD",1757663091446,1.6966,4528.2,4528.1,4.08939193]
["bitfinex","ETHUSD",1757663091653,5.2576,4528.2,4528.1,4.48869193]
["bitfinex","ETHUSD",1757663092985,0.002,4528.2,4528.1,4.48869193]
["bitfinex","ETHUSD",1757663093183,1.697,4528.2,4528.1,4.48869193]
["bitfinex","ETHUSD",1757663093962,1.697,4528.2,4528.1,3.63029193]
["bitfinex","ETHUSD",1757663094168,5.379,4528.2,4528.1,3.63029193]
["bitfinex","ETHUSD",1757663097389,5.379,4528.2,4528.1,2.96777044]
["bitfinex","ETHUSD",1757663097590,5.379,4528.2,4528.1,0.75933865]
["bitfinex","ETHUSD",1757663098089,1.697,4528.2,4528.1,0.45923865]
["bitfinex","ETHUSD",1757663098285,6.6139,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663100520,8.82228302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663101067,6.6139,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663101267,5.6879,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663101875,6.1448,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663104789,8.82228302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663106176,8.82148302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663106614,6.6131,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663109043,8.82148302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663110127,6.6131,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663110423,2.9321,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663110630,6.6131,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663110793,8.82148302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663112308,6.6131,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663113523,8.82148302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663114230,6.6131,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663114729,1.6962,4528.2,4528.1,0.3101]
["bitfinex","ETHUSD",1757663114936,5.3772,4528.2,4528.1,0.3101]
["bitfinex","ETHUSD",1757663115898,6.094,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663117526,2.413,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663117826,5.3772,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663122415,6.5717,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663123149,6.094,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663124163,5.3772,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663126447,6.094,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663126642,6.5717,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663130453,8.77928302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663130984,6.5709,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663131287,8.77928302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663131495,6.5709,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663132752,5.3764,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663132982,5.3764,4528.2,4528.1,0.3026]
["bitfinex","ETHUSD",1757663133372,5.3754,4528.2,4528.1,0.3026]
["bitfinex","ETHUSD",1757663137577,5.3754,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663138609,1.6954,4528.2,4528.1,0.3026]
["bitfinex","ETHUSD",1757663138791,5.3754,4528.2,4528.1,0.413]
["bitfinex","ETHUSD",1757663140890,5.3754,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663141488,6.5699,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663141701,9.43527302,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663142736,9.43527302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663148488,10.22689,4528.2,4527.2,0.001]
["bitfinex","ETHUSD",1757663148685,10.22689,4528.2,4525.1,1.99364133]
["bitfinex","ETHUSD",1757663148686,3.795,4526.7,4525.1,1.99364133]
["bitfinex","ETHUSD",1757663148999,0.59291717,4526.1,4525.1,0.02]
["bitfinex","ETHUSD",1757663149193,3.704,4526.0,4525.1,0.02]
["bitfinex","ETHUSD",1757663149393,3.0,4525.9,4525.1,0.02]
["bitfinex","ETHUSD",1757663149712,3.704,4525.8,4525.1,0.02]
["bitfinex","ETHUSD",1757663149919,1.695,4525.7,4525.1,0.02]
["bitfinex","ETHUSD",1757663150115,3.704,4525.6,4525.1,0.02]
["bitfinex","ETHUSD",1757663152153,0.3046,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663152450,3.476,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663154616,3.7806,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663154821,4.214,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663158762,4.7028,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663159258,4.0086,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663159734,4.9316,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663160661,3.704,4525.2,4525.1,0.3064]
["bitfinex","ETHUSD",1757663160958,3.702,4525.2,4525.1,0.3064]
["bitfinex","ETHUSD",1757663161254,3.702,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663161457,4.0066,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663161654,4.4408,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663161860,4.9296,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663162480,4.4408,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663162978,3.702,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663164165,4.9296,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663164837,4.4408,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663166694,3.702,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663168754,4.4408,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663169077,4.9296,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663169754,4.4408,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663170464,4.0066,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663170670,3.702,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757663170989,3.702,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663171395,3.704,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663171887,4.0086,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663172091,4.4428,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663172754,4.9316,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663173160,5.13606976,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663173360,5.13106976,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663175497,4.64226976,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663175661,5.13106976,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663176790,4.64226976,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663178114,5.32380542,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757663178866,5.32300542,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663179462,5.11716976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663180087,5.59139443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663180392,5.11716976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663180597,4.68149443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663180897,4.20726976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663181093,4.66086976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663181300,5.13509443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663181596,4.66086976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663181827,5.13656976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663182003,4.37389443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663182188,3.89966976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663182672,4.37689443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663182879,3.90266976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663183106,4.67176976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663183288,5.14599443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663183488,4.67176976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663184211,5.14599443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663184376,4.67176976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663184578,5.14599443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663184781,4.21816976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663185439,4.69239443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663185578,4.21816976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663185774,4.69239443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663185979,5.14599443,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663186172,4.67176976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663186372,4.21816976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663186576,3.90266976,4525.2,4525.1,1.451]
["bitfinex","ETHUSD",1757663186815,3.90266976,4525.2,4525.1,1.7487]
["bitfinex","ETHUSD",1757663187619,0.20566976,4525.2,4525.1,2.14757325]
["bitfinex","ETHUSD",1757663187785,0.0012,4525.2,4525.1,4.84819591]
["bitfinex","ETHUSD",1757663191102,0.0012,4525.2,4525.1,7.84819591]
["bitfinex","ETHUSD",1757663191817,0.0012,4525.2,4525.1,7.95859591]
["bitfinex","ETHUSD",1757663193530,0.0012,4525.2,4525.1,8.75059591]
["bitfinex","ETHUSD",1757663193728,0.0012,4525.2,4525.1,10.21975437]
["bitfinex","ETHUSD",1757663194229,0.0012,4525.2,4525.1,8.53815437]
["bitfinex","ETHUSD",1757663194436,0.3167,4525.2,4525.1,1.5614]
["bitfinex","ETHUSD",1757663194596,1.246,4525.2,4525.1,1.5614]
["bitfinex","ETHUSD",1757663203543,1.2452,4525.2,4525.1,1.5614]
["bitfinex","ETHUSD",1757663204124,1.2452,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1757663206273,1.2452,4525.2,4525.1,0.1114]
["bitfinex","ETHUSD",1757663207771,0.7695,4525.2,4525.1,0.1114]
["bitfinex","ETHUSD",1757663208074,0.0004,4525.2,4525.1,2.32129591]
["bitfinex","ETHUSD",1757663208378,0.2911,4525.2,4525.1,0.1114]
["bitfinex","ETHUSD",1757663208679,0.0004,4525.2,4525.1,2.61539591]
["bitfinex","ETHUSD",1757663208855,3.6974,4525.2,4525.1,2.61539591]
["bitfinex","ETHUSD",1757663212197,0.0004,4525.2,4525.1,3.13796363]
["bitfinex","ETHUSD",1757663212369,0.0004,4525.2,4525.1,3.98906363]
["bitfinex","ETHUSD",1757663213261,0.0004,4525.2,4525.1,3.58876363]
["bitfinex","ETHUSD",1757663213487,0.0004,4525.2,4525.1,3.13796363]
["bitfinex","ETHUSD",1757663213687,0.0004,4525.2,4525.1,0.4055]
["bitfinex","ETHUSD",1757663213923,0.7435,4525.2,4525.1,2.32129591]
["bitfinex","ETHUSD",1757663214201,0.0004,4525.2,4525.1,2.32129591]
["bitfinex","ETHUSD",1757663216104,0.2911,4525.2,4525.1,0.1114]
["bitfinex","ETHUSD",1757663216402,1.2123,4525.2,4525.1,0.1114]
["bitfinex","ETHUSD",1757663216795,1.2123,4525.2,4525.1,2.32129591]
["bitfinex","ETHUSD",1757663217004,0.0004,4525.2,4525.1,2.32129591]
["bitfinex","ETHUSD",1757663218478,0.0004,4525.2,4525.1,2.61539591]
["bitfinex","ETHUSD",1757663218681,0.0004,4525.2,4525.1,3.46043177]
["bitfinex","ETHUSD",1757663218887,0.0004,4525.2,4525.1,3.97113177]
["bitfinex","ETHUSD",1757663219087,0.0004,4525.2,4525.1,3.54873282]
["bitfinex","ETHUSD",1757663219420,0.0004,4525.2,4525.1,3.94903282]
["bitfinex","ETHUSD",1757663222627,0.0004,4525.2,4525.1,6.54873282]
["bitfinex","ETHUSD",1757663222930,0.0004,4525.2,4525.1,6.94903282]
["bitfinex","ETHUSD",1757663223930,0.0004,4525.2,4525.1,6.09793282]
["bitfinex","ETHUSD",1757663224431,0.0004,4525.2,4525.1,5.80383282]
["bitfinex","ETHUSD",1757663224728,1.2123,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757663225589,1.2123,4525.2,4525.1,2.21089591]
["bitfinex","ETHUSD",1757663227108,0.0004,4525.2,4525.1,2.06089591]
["bitfinex","ETHUSD",1757663227514,3.6946,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757663227715,3.696,4525.4,4525.3,2.20978768]
["bitfinex","ETHUSD",1757663227915,3.9867,4525.4,4525.3,2.20978768]
["bitfinex","ETHUSD",1757663228117,4.4391,4525.4,4525.3,2.20978768]
["bitfinex","ETHUSD",1757663228505,4.9079,4525.4,4524.6,0.001]
["bitfinex","ETHUSD",1757663228706,4.9069,4525.4,4524.7,0.75461]
["bitfinex","ETHUSD",1757663228907,0.2907,4525.4,4524.7,0.75461]
["bitfinex","ETHUSD",1757663229150,3.695,4525.4,4525.0,2.20991894]
["bitfinex","ETHUSD",1757663229303,3.695,4525.4,4525.2,2.2098144]
["bitfinex","ETHUSD",1757663229508,1.2119,4525.3,4524.9,2.2099874]
["bitfinex","ETHUSD",1757663229740,0.7595,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757663230246,1.2119,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757663233041,1.2119,4525.3,4524.8,5.2100112]
["bitfinex","ETHUSD",1757663233216,1.2119,4525.3,4525.1,2.20988888]
["bitfinex","ETHUSD",1757663233637,1.2119,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757663234646,1.2119,4525.3,4525.2,2.32024707]
["bitfinex","ETHUSD",1757663234959,3.695,4525.3,4525.2,2.61434707]
["bitfinex","ETHUSD",1757663235451,3.695,4525.3,4525.2,2.32024707]
["bitfinex","ETHUSD",1757663235959,4.4586,4525.3,4525.2,2.32024707]
["bitfinex","ETHUSD",1757663236123,0.002,4525.7,4525.2,2.32024707]
["bitfinex","ETHUSD",1757663236124,0.002,4525.7,4525.2,0.4253]
["bitfinex","ETHUSD",1757663236324,3.695,4525.5,4525.2,0.4253]
["bitfinex","ETHUSD",1757663236583,3.694,4525.4,4525.2,2.52474561]
["bitfinex","ETHUSD",1757663236875,3.694,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757663237041,3.694,4525.4,4525.3,2.32019824]
["bitfinex","ETHUSD",1757663237822,0.7847,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757663238170,4.9396,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757663240564,4.9396,4525.4,4525.3,2.32019824]
["bitfinex","ETHUSD",1757663241258,4.9416,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757663242488,4.9416,4525.4,4525.3,2.32019824]
["bitfinex","ETHUSD",1757663242792,4.9416,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757663243556,1.2476,4525.4,4525.3,2.32019824]
["bitfinex","ETHUSD",1757663243890,4.9406,4525.4,4525.3,2.32019824]
["bitfinex","ETHUSD",1757663244292,4.9406,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757663251855,4.9398,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757663261098,0.002,4525.4,4525.3,0.4253]
["bitfinex","ETHUSD",1757663261399,3.688,4525.4,4525.3,0.4253]
["bitfinex","ETHUSD",1757663262101,3.688,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757663265313,3.688,4525.4,4525.2,2.20984694]
["bitfinex","ETHUSD",1757663265625,0.002,4525.4,4525.3,3.00619824]
["bitfinex","ETHUSD",1757663265778,3.688,4525.4,4525.3,3.40729824]
["bitfinex","ETHUSD",1757663266108,3.688,4525.4,4525.3,2.52469824]
["bitfinex","ETHUSD",1757663267112,3.688,4525.4,4525.3,3.18758425]
["bitfinex","ETHUSD",1757663271208,0.002,4525.4,4525.3,3.18758425]
["bitfinex","ETHUSD",1757663271414,3.688,4525.4,4525.3,3.75379297]
["bitfinex","ETHUSD",1757663275310,3.688,4525.4,4525.3,3.86419297]
["bitfinex","ETHUSD",1757663275676,3.688,4525.4,4525.3,3.29798425]
["bitfinex","ETHUSD",1757663276010,3.6872,4525.4,4525.3,3.29798425]
["bitfinex","ETHUSD",1757663276212,3.6872,4525.4,4525.3,2.98308425]
["bitfinex","ETHUSD",1757663277214,3.6872,4525.4,4525.3,2.98408425]
["bitfinex","ETHUSD",1757663280467,4.925,4525.4,4525.3,0.77428601]
["bitfinex","ETHUSD",1757663280673,4.925,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757663282069,7.13474941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663282278,7.79704941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663284951,10.79704941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663285265,11.2706033,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663286253,10.79704941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663289757,11.58904941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663289956,12.06153939,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663290487,12.38953845,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663291589,12.47797171,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663292390,12.35497345,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663292894,12.35797345,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663293462,12.26954019,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663294306,12.06453939,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663296190,12.06553939,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663298115,11.59304941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663298319,12.06443565,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663298463,11.59304941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663298892,12.06443565,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663299063,11.59304941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663299266,12.06444519,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663299470,8.37444519,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663299668,11.59104941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663299867,12.06244519,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663300193,12.06164244,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663302412,2.87244941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663302611,6.55944941,4525.4,4525.3,0.3074]
["bitfinex","ETHUSD",1757663302812,6.55944941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663302813,2.21014941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663303016,6.18894941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663303202,10.12784941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663303792,9.18894941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663306720,9.66164941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663306928,11.5313999,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663307520,11.0651999,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663308214,7.3781999,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663308411,10.3006999,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663309713,11.0651999,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663309928,11.53767626,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663310996,11.74303321,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663312340,11.86631762,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663313631,12.33251762,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663317848,11.86631762,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663319843,12.33251762,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663321102,12.92525672,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663324528,12.92445672,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663326144,12.92449664,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663326444,12.92485576,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663327519,12.92505933,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663329111,12.33307345,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663330846,12.9248748,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663332161,12.33307345,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663333659,8.00707319,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663333957,9.22523426,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663334121,9.69882296,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663334923,6.01182296,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663335127,9.22523426,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663338237,9.69882296,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663338469,10.64505207,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663338769,7.43164077,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663339077,11.11864077,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663339627,9.69882296,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663339987,1.696,4525.4,4525.3,1.1521]
["bitfinex","ETHUSD",1757663340129,5.383,4525.4,4525.3,1.1521]
["bitfinex","ETHUSD",1757663341934,7.59274941,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663342554,5.383,4525.4,4525.3,1.1521]
["bitfinex","ETHUSD",1757663342755,5.383,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663343163,7.59274941,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663344041,5.383,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663345374,7.59274941,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663345788,5.383,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663346950,5.382,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663348384,1.696,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663348574,5.3812,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663350009,1.6952,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663350191,5.3812,4525.4,4525.3,1.27845]
["bitfinex","ETHUSD",1757663350937,5.3812,4525.4,4525.3,0.42365]
["bitfinex","ETHUSD",1757663351106,5.3812,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663353668,5.3812,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663355004,5.3812,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663355576,5.3812,4525.4,4525.3,0.2973]
["bitfinex","ETHUSD",1757663356362,5.3812,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663358219,5.6894,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663358392,5.3812,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663359213,5.3812,4525.4,4525.3,0.2931]
["bitfinex","ETHUSD",1757663360368,5.3812,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663361399,1.6952,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663361592,5.3802,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663364915,1.6952,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663365209,5.3802,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663365594,5.3822,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663367096,5.3822,4525.4,4525.3,0.6942]
["bitfinex","ETHUSD",1757663367302,5.3822,4525.4,4525.3,1.1465]
["bitfinex","ETHUSD",1757663367506,5.3822,4525.4,4525.3,0.63987927]
["bitfinex","ETHUSD",1757663368189,5.3822,4525.4,4525.3,0.2931]
["bitfinex","ETHUSD",1757663368695,8.83374941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663372918,8.83294941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663380439,5.14794941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663380647,8.83294941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663382314,9.94625127,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663386157,8.70445127,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663386450,3.90614941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663386627,7.59114941,4525.4,4525.3,0.3076]
["bitfinex","ETHUSD",1757663387129,7.59114941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663387334,8.33964941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663388220,8.80574941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663389235,5.12074941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663389431,8.80574941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663389631,5.12074941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663389844,8.80574941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663392049,8.33964941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663392250,7.87894941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663392479,7.70154941,4525.4,4525.3,0.3076]
["bitfinex","ETHUSD",1757663392978,7.70154941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663393785,1.8068,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663394085,5.4918,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663394847,1.8068,4525.4,4525.3,0.3076]
["bitfinex","ETHUSD",1757663395052,5.3814,4525.4,4525.3,1.3033]
["bitfinex","ETHUSD",1757663395354,5.3814,4525.4,4525.3,1.43373]
["bitfinex","ETHUSD",1757663395849,5.3814,4525.4,4525.3,3.64352824]
["bitfinex","ETHUSD",1757663395850,0.002,4525.4,4525.3,3.64352824]
["bitfinex","ETHUSD",1757663396084,0.002,4525.4,4525.3,3.53312824]
["bitfinex","ETHUSD",1757663396370,0.002,4525.4,4525.3,3.62150757]
["bitfinex","ETHUSD",1757663397182,0.0012,4525.4,4525.3,7.41350757]
["bitfinex","ETHUSD",1757663400575,0.0012,4525.4,4525.3,6.22040757]
["bitfinex","ETHUSD",1757663400958,0.0012,4525.4,4525.3,6.62150757]
["bitfinex","ETHUSD",1757663401669,0.0012,4525.4,4525.3,7.41350757]
["bitfinex","ETHUSD",1757663402666,0.0012,4525.4,4525.3,6.22040757]
["bitfinex","ETHUSD",1757663402865,0.0012,4525.4,4525.3,5.73620757]
["bitfinex","ETHUSD",1757663404460,0.0012,4525.4,4525.3,2.73620757]
["bitfinex","ETHUSD",1757663404696,0.0012,4525.4,4525.3,0.52640933]
["bitfinex","ETHUSD",1757663405281,0.0012,4525.4,4525.3,2.73620757]
["bitfinex","ETHUSD",1757663406012,0.0012,4525.4,4525.3,2.84660757]
["bitfinex","ETHUSD",1757663411024,1e-08,4526.2,4526.1,0.792]
["bitfinex","ETHUSD",1757663411305,1.726,4527.8,4526.8,3.001066]
["bitfinex","ETHUSD",1757663411519,1.726,4527.8,4526.8,10.006666]
["bitfinex","ETHUSD",1757663411722,1.726,4527.8,4526.8,11.22824408]
["bitfinex","ETHUSD",1757663411929,1.726,4527.8,4526.8,12.77406557]
["bitfinex","ETHUSD",1757663416219,0.022,4526.9,4526.8,12.77406557]
["bitfinex","ETHUSD",1757663420430,0.022,4526.9,4526.8,12.11154408]
["bitfinex","ETHUSD",1757663420736,0.022,4526.9,4526.8,8.01344408]
["bitfinex","ETHUSD",1757663420941,0.022,4526.9,4526.8,11.81884408]
["bitfinex","ETHUSD",1757663421298,0.0212,4526.9,4526.8,12.21794408]
["bitfinex","ETHUSD",1757663423308,0.0212,4526.9,4526.8,7.63964408]
["bitfinex","ETHUSD",1757663423541,0.3158,4526.9,4526.8,7.33304408]
["bitfinex","ETHUSD",1757663423715,0.7705,4526.9,4526.8,7.33304408]
["bitfinex","ETHUSD",1757663424315,0.3158,4526.9,4526.8,7.33304408]
["bitfinex","ETHUSD",1757663427302,0.7705,4526.9,4526.8,6.54104408]
["bitfinex","ETHUSD",1757663427701,0.0212,4526.9,4526.8,6.54104408]
["bitfinex","ETHUSD",1757663428106,0.0212,4526.9,4526.8,7.62624408]
["bitfinex","ETHUSD",1757663429239,0.0212,4526.9,4526.8,8.02534408]
["bitfinex","ETHUSD",1757663429441,0.0212,4526.9,4526.8,7.62624408]
["bitfinex","ETHUSD",1757663430822,0.0212,4526.9,4526.8,11.31824408]
["bitfinex","ETHUSD",1757663433748,1e-08,4526.9,4526.8,11.31824408]
["bitfinex","ETHUSD",1757663433951,1e-08,4526.9,4526.8,12.19004408]
["bitfinex","ETHUSD",1757663434127,1e-08,4526.9,4526.8,12.19104408]
["bitfinex","ETHUSD",1757663436925,1e-08,4526.9,4526.8,11.78994408]
["bitfinex","ETHUSD",1757663437312,1e-08,4526.9,4526.8,12.18904408]
["bitfinex","ETHUSD",1757663438258,1e-08,4526.9,4526.8,8.49904408]
["bitfinex","ETHUSD",1757663438440,1e-08,4526.9,4526.8,12.18804408]
["bitfinex","ETHUSD",1757663438840,1e-08,4526.9,4526.8,8.49904408]
["bitfinex","ETHUSD",1757663439040,1e-08,4526.9,4526.8,12.18804408]
["bitfinex","ETHUSD",1757663439852,1e-08,4526.9,4526.8,16.46804408]
["bitfinex","ETHUSD",1757663440760,1e-08,4526.9,4526.8,15.59624408]
["bitfinex","ETHUSD",1757663443657,1e-08,4526.9,4526.8,16.06894408]
["bitfinex","ETHUSD",1757663443860,1e-08,4526.9,4526.8,16.46804408]
["bitfinex","ETHUSD",1757663444155,1e-08,4526.9,4526.8,15.59624408]
["bitfinex","ETHUSD",1757663445068,1e-08,4526.9,4526.8,15.59424408]
["bitfinex","ETHUSD",1757663445551,0.00120001,4527.4,4527.3,3.00082203]
["bitfinex","ETHUSD",1757663445751,0.00120001,4527.4,4527.3,6.63219321]
["bitfinex","ETHUSD",1757663446055,1.26450001,4527.4,4527.3,10.31819321]
["bitfinex","ETHUSD",1757663446669,0.00120001,4527.4,4527.3,10.61829321]
["bitfinex","ETHUSD",1757663447365,0.00120001,4527.4,4527.3,10.31819321]
["bitfinex","ETHUSD",1757663447772,0.00120001,4527.4,4527.3,10.42744141]
["bitfinex","ETHUSD",1757663448367,0.76780001,4527.4,4527.3,10.42744141]
["bitfinex","ETHUSD",1757663448936,0.76276173,4527.4,4527.3,10.42744141]
["bitfinex","ETHUSD",1757663452467,0.76476173,4527.4,4527.3,10.42744141]
["bitfinex","ETHUSD",1757663452976,1.26146173,4527.4,4527.3,10.42544141]
["bitfinex","ETHUSD",1757663453460,0.8097,4527.4,4527.3,6.74144141]
["bitfinex","ETHUSD",1757663453668,1.2653,4527.4,4527.3,10.42544141]
["bitfinex","ETHUSD",1757663459173,1.2653,4527.4,4527.3,6.74144141]
["bitfinex","ETHUSD",1757663459376,1.2653,4527.4,4527.3,6.22047023]
["bitfinex","ETHUSD",1757663459744,1.2653,4527.4,4527.3,5.42847023]
["bitfinex","ETHUSD",1757663460582,1.2653,4527.4,4527.3,5.31922203]
["bitfinex","ETHUSD",1757663463584,0.03,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757663463752,0.03,4527.8,4527.7,6.70571315]
["bitfinex","ETHUSD",1757663463948,0.03,4527.8,4527.7,12.18871065]
["bitfinex","ETHUSD",1757663464488,1e-08,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1757663464789,1e-08,4528.2,4528.1,8.9135161]
["bitfinex","ETHUSD",1757663464953,1e-08,4528.2,4528.1,9.64273179]
["bitfinex","ETHUSD",1757663465786,1e-08,4528.2,4528.1,8.89143179]
["bitfinex","ETHUSD",1757663465989,1e-08,4528.2,4528.1,11.04212518]
["bitfinex","ETHUSD",1757663467154,0.31100001,4528.2,4528.1,7.35912518]
["bitfinex","ETHUSD",1757663467384,0.76660001,4528.2,4528.1,7.35912518]
["bitfinex","ETHUSD",1757663467602,0.76660001,4528.2,4528.1,11.04212518]
["bitfinex","ETHUSD",1757663467908,1.26330001,4528.2,4528.1,10.25012518]
["bitfinex","ETHUSD",1757663468073,1.26330001,4528.2,4528.1,6.56712518]
["bitfinex","ETHUSD",1757663468274,0.76660001,4528.2,4528.1,10.25012518]
["bitfinex","ETHUSD",1757663468706,0.31100001,4528.2,4528.1,10.25012518]
["bitfinex","ETHUSD",1757663469679,1.26330001,4528.2,4528.1,10.25012518]
["bitfinex","ETHUSD",1757663469909,1.26250001,4528.2,4528.1,5.20843179]
["bitfinex","ETHUSD",1757663473689,1.26250001,4528.2,4528.1,5.31883179]
["bitfinex","ETHUSD",1757663475112,1.26250001,4528.2,4528.1,3.1104]
["bitfinex","ETHUSD",1757663475414,1.26250001,4528.2,4528.1,5.31883179]
["bitfinex","ETHUSD",1757663478807,1.26250001,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757663479011,1.38895001,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757663479402,1.38895001,4528.2,4527.1,2.20889638]
["bitfinex","ETHUSD",1757663479600,1.38895001,4528.2,4527.5,0.1104]
["bitfinex","ETHUSD",1757663479787,2.20848228,4528.0,4527.5,0.1104]
["bitfinex","ETHUSD",1757663479994,3.683,4528.0,4527.5,0.1104]
["bitfinex","ETHUSD",1757663480206,0.2911,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1757663480808,1.2038,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1757663484541,0.2911,4527.6,4527.4,0.02208773]
["bitfinex","ETHUSD",1757663484721,0.2911,4527.6,4527.5,2.31912446]
["bitfinex","ETHUSD",1757663485240,0.7525,4527.6,4527.5,2.31912446]
["bitfinex","ETHUSD",1757663485915,0.7525,4527.6,4527.5,2.98171033]
["bitfinex","ETHUSD",1757663486258,0.7525,4527.6,4527.5,2.98271033]
["bitfinex","ETHUSD",1757663486792,0.4513,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757663487142,0.002,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1757663487430,0.002,4528.2,4528.1,2.31883179]
["bitfinex","ETHUSD",1757663487594,0.002,4528.2,4528.1,2.61473179]
["bitfinex","ETHUSD",1757663487790,0.002,4528.2,4528.1,2.6368161]
["bitfinex","ETHUSD",1757663488003,0.002,4528.2,4528.1,3.29930979]
["bitfinex","ETHUSD",1757663488947,0.002,4528.2,4528.1,3.27722548]
["bitfinex","ETHUSD",1757663489230,0.002,4528.2,4528.1,3.89537394]
["bitfinex","ETHUSD",1757663489621,0.002,4528.2,4528.1,3.59947394]
["bitfinex","ETHUSD",1757663490327,0.002,4528.2,4528.1,3.57738963]
["bitfinex","ETHUSD",1757663491703,0.2931,4528.2,4528.1,3.57738963]
["bitfinex","ETHUSD",1757663492540,0.2931,4528.2,4528.1,2.98132548]
["bitfinex","ETHUSD",1757663493056,0.002,4528.2,4528.1,3.27722548]
["bitfinex","ETHUSD",1757663493360,0.002,4528.2,4528.1,2.98132548]
["bitfinex","ETHUSD",1757663493654,0.2931,4528.2,4528.1,2.98132548]
["bitfinex","ETHUSD",1757663494143,0.0012,4528.2,4528.1,2.98132548]
["bitfinex","ETHUSD",1757663495811,0.0012,4528.2,4528.1,3.27722548]
["bitfinex","ETHUSD",1757663497241,0.0012,4528.2,4528.1,3.93896394]
["bitfinex","ETHUSD",1757663498261,0.0012,4528.2,4528.1,4.41386394]
["bitfinex","ETHUSD",1757663498442,0.0012,4528.2,4528.1,3.91687963]
["bitfinex","ETHUSD",1757663498834,0.2923,4528.2,4528.1,3.62097963]
["bitfinex","ETHUSD",1757663500138,0.0012,4528.2,4528.1,3.62097963]
["bitfinex","ETHUSD",1757663501320,0.0012,4528.2,4528.1,3.91687963]
["bitfinex","ETHUSD",1757663502044,0.0012,4528.2,4528.1,7.39177963]
["bitfinex","ETHUSD",1757663502632,0.0012,4528.2,4528.1,7.82767963]
["bitfinex","ETHUSD",1757663503666,0.0012,4528.2,4528.1,11.51067963]
["bitfinex","ETHUSD",1757663503839,0.0012,4528.2,4528.1,12.19227963]
["bitfinex","ETHUSD",1757663504337,0.0012,4528.2,4528.1,12.19327963]
["bitfinex","ETHUSD",1757663505558,0.0012,4528.2,4528.1,6.80747963]
["bitfinex","ETHUSD",1757663505882,0.0012,4528.2,4528.1,10.19357963]
["bitfinex","ETHUSD",1757663506183,0.0012,4528.2,4528.1,10.51007963]
["bitfinex","ETHUSD",1757663507273,0.0012,4528.2,4528.1,6.82807963]
["bitfinex","ETHUSD",1757663507454,0.0012,4528.2,4528.1,10.51007963]
["bitfinex","ETHUSD",1757663508684,1.194,4528.2,4528.1,6.51157963]
["bitfinex","ETHUSD",1757663508882,1.194,4528.2,4528.1,5.87192548]
["bitfinex","ETHUSD",1757663509059,1.194,4528.2,4528.1,2.87192548]
["bitfinex","ETHUSD",1757663513165,0.7317,4528.2,4528.1,2.87192548]
["bitfinex","ETHUSD",1757663513995,0.7317,4528.2,4528.1,2.98232548]
["bitfinex","ETHUSD",1757663518300,0.7309,4528.2,4528.1,2.98232548]
["bitfinex","ETHUSD",1757663520283,1.1932,4528.2,4528.1,0.77389369]
["bitfinex","ETHUSD",1757663520484,1.1932,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663523636,3.40158302,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663523790,1.1932,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663525094,3.40158302,4528.2,4528.1,0.1114]
["bitfinex","ETHUSD",1757663526400,3.74194132,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663527135,1.5335583,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663527492,4.8752,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663527728,7.08358302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663529827,4.8752,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663530597,1.1932,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663530798,4.8752,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663530998,4.4129,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757663531420,0.0004,4528.2,4528.1,0.3175]
["bitfinex","ETHUSD",1757663531625,3.6824,4528.2,4528.1,3.58303179]
["bitfinex","ETHUSD",1757663531934,3.6824,4528.2,4528.1,7.2745868]
["bitfinex","ETHUSD",1757663532522,0.0004,4528.2,4528.1,7.2745868]
["bitfinex","ETHUSD",1757663538839,0.0004,4528.2,4528.1,6.8225868]
["bitfinex","ETHUSD",1757663539295,0.0004,4528.2,4528.1,7.2918868]
["bitfinex","ETHUSD",1757663539696,0.0004,4528.2,4528.1,6.8225868]
["bitfinex","ETHUSD",1757663540603,0.0004,4528.2,4528.1,6.7101868]
["bitfinex","ETHUSD",1757663540803,0.0004,4528.2,4528.1,6.798507]
["bitfinex","ETHUSD",1757663541298,0.0004,4528.2,4528.1,7.267807]
["bitfinex","ETHUSD",1757663542073,0.0004,4528.2,4528.1,8.059807]
["bitfinex","ETHUSD",1757663542589,0.0016,4528.4,4528.3,3.792]
["bitfinex","ETHUSD",1757663542786,0.0016,4528.4,4528.3,10.87859341]
["bitfinex","ETHUSD",1757663542985,0.0016,4528.4,4528.3,11.14171007]
["bitfinex","ETHUSD",1757663543187,0.0016,4528.4,4528.3,12.08821007]
["bitfinex","ETHUSD",1757663544598,0.0016,4528.4,4528.3,8.49452228]
["bitfinex","ETHUSD",1757663544805,0.0016,4528.4,4528.3,12.17652228]
["bitfinex","ETHUSD",1757663547519,0.0016,4528.4,4528.3,12.17552228]
["bitfinex","ETHUSD",1757663551107,0.0016,4528.4,4528.3,11.70622228]
["bitfinex","ETHUSD",1757663551306,0.0016,4528.4,4528.3,12.17552228]
["bitfinex","ETHUSD",1757663551604,0.0016,4528.4,4528.3,7.26282228]
["bitfinex","ETHUSD",1757663551772,0.3169,4528.4,4528.3,10.94382228]
["bitfinex","ETHUSD",1757663552673,0.0016,4528.4,4528.3,10.94382228]
["bitfinex","ETHUSD",1757663553506,0.0016,4528.4,4528.3,7.26282228]
["bitfinex","ETHUSD",1757663553884,0.0016,4528.4,4528.3,10.94382228]
["bitfinex","ETHUSD",1757663554798,1.2553,4528.4,4528.3,6.47082228]
["bitfinex","ETHUSD",1757663554998,0.7872,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663555910,0.3169,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663558529,0.7872,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663559896,0.3169,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663560593,0.3169,4528.4,4528.3,5.52523425]
["bitfinex","ETHUSD",1757663562408,0.7872,4528.4,4528.3,5.52523425]
["bitfinex","ETHUSD",1757663562610,0.785,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663562909,1.2553,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663565304,0.7872,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663565509,0.0016,4528.4,4528.3,6.31258847]
["bitfinex","ETHUSD",1757663565714,0.0016,4528.4,4528.3,6.02738847]
["bitfinex","ETHUSD",1757663565907,0.0016,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663566946,0.0008,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663569961,0.3084,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663570968,0.0008,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757663574434,0.0008,4528.4,4528.3,5.20933425]
["bitfinex","ETHUSD",1757663575479,0.0008,4528.4,4528.3,6.68739831]
["bitfinex","ETHUSD",1757663576068,0.0008,4528.4,4528.3,7.14619831]
["bitfinex","ETHUSD",1757663576273,0.0008,4528.4,4528.3,7.23451773]
["bitfinex","ETHUSD",1757663576637,0.0008,4528.4,4528.3,6.77571773]
["bitfinex","ETHUSD",1757663577468,0.0008,4528.4,4528.3,6.47521773]
["bitfinex","ETHUSD",1757663577637,0.3084,4528.4,4528.3,6.47521773]
["bitfinex","ETHUSD",1757663578171,0.776,4528.4,4528.3,6.47521773]
["bitfinex","ETHUSD",1757663578741,0.3084,4528.4,4528.3,6.47521773]
["bitfinex","ETHUSD",1757663580978,0.776,4528.4,4528.3,6.47521773]
["bitfinex","ETHUSD",1757663583084,0.3084,4528.4,4528.3,6.47521773]
["bitfinex","ETHUSD",1757663583581,0.776,4528.4,4528.3,6.47521773]
["bitfinex","ETHUSD",1757663583779,0.776,4528.4,4528.3,5.29765367]
["bitfinex","ETHUSD",1757663583948,0.3084,4528.4,4528.3,5.29765367]
["bitfinex","ETHUSD",1757663585596,0.776,4528.4,4528.3,5.29765367]
["bitfinex","ETHUSD",1757663585997,0.3084,4528.4,4528.3,5.29765367]
["bitfinex","ETHUSD",1757663588772,0.2584,4528.4,4528.3,5.29765367]
["bitfinex","ETHUSD",1757663590590,1.1863,4528.4,4528.3,5.20933425]
["bitfinex","ETHUSD",1757663591000,1.1855,4528.4,4528.3,5.20933425]
["bitfinex","ETHUSD",1757663592035,1.1875,4528.4,4528.3,5.20933425]
["bitfinex","ETHUSD",1757663593219,1.1875,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663593392,1.30665,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663596299,1.1875,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663605266,1.1875,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663609088,4.8675,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663609963,1.1875,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663610396,4.8665,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663613286,5.57436604,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663615298,5.57356604,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663617207,5.11326604,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663617612,4.38886604,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663617815,3.681,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663618512,3.9779,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663619511,4.4314,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663620410,6.1264,4528.4,4528.3,0.66353758]
["bitfinex","ETHUSD",1757663620610,6.1264,4528.4,4528.3,0.65803758]
["bitfinex","ETHUSD",1757663620811,7.00625534,4528.4,4528.3,0.65803758]
["bitfinex","ETHUSD",1757663621113,7.46625534,4528.4,4528.3,0.65803758]
["bitfinex","ETHUSD",1757663622043,6.55275534,4528.4,4528.3,0.65803758]
["bitfinex","ETHUSD",1757663623754,7.00625534,4528.4,4528.3,0.65803758]
["bitfinex","ETHUSD",1757663624197,6.55275534,4528.4,4528.3,0.65803758]
["bitfinex","ETHUSD",1757663625645,7.00625534,4528.4,4528.3,0.65803758]
["bitfinex","ETHUSD",1757663626049,7.00625534,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663630345,6.1264,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663630657,5.6729,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663633425,5.6719,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663636564,6.1351,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663637681,5.6719,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663637865,6.1351,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663638359,6.6317,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663638926,6.1351,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663639453,6.1343,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663639854,5.6711,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663641268,1.6962,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663641564,5.3742,4528.4,4528.3,0.96163758]
["bitfinex","ETHUSD",1757663641755,5.3742,4528.4,4528.3,0.65903758]
["bitfinex","ETHUSD",1757663644969,5.3742,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663646989,5.3742,4528.4,4528.3,0.3036]
["bitfinex","ETHUSD",1757663647194,1.6962,4528.4,4528.3,0.3036]
["bitfinex","ETHUSD",1757663647494,5.3742,4528.4,4528.3,0.3036]
["bitfinex","ETHUSD",1757663647664,1.6962,4528.4,4528.3,0.3036]
["bitfinex","ETHUSD",1757663647869,5.3732,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663648069,1.6962,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663648392,5.6873,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663648796,6.1505,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663649376,5.6873,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663654711,5.3732,4528.4,4528.3,0.3036]
["bitfinex","ETHUSD",1757663655303,5.3732,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663656136,5.6857,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663657447,5.3732,4528.4,4528.3,0.3131]
["bitfinex","ETHUSD",1757663657742,5.3732,4528.4,4528.3,0.7649]
["bitfinex","ETHUSD",1757663658035,5.3732,4528.4,4528.3,0.3131]
["bitfinex","ETHUSD",1757663658738,5.3732,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663658941,5.3732,4528.4,4528.3,0.3131]
["bitfinex","ETHUSD",1757663659701,5.3732,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663661402,6.1198,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663661604,5.3732,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663663344,5.6857,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663663750,5.6849,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663664513,2.0079,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663664719,5.3714,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663665613,5.6839,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663665814,6.29976,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663666235,6.118,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663669718,2.442,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663669919,6.118,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663671863,5.6839,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663673423,2.0079,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663673623,5.6839,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663675327,7.24797,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663677440,3.57197,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663677640,7.24797,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663679264,6.5887,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663679563,5.6839,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663679778,5.3714,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663680560,5.3704,4528.4,4528.3,1.42744051]
["bitfinex","ETHUSD",1757663680767,5.3704,4528.4,4528.3,1.89184051]
["bitfinex","ETHUSD",1757663681280,5.3704,4528.4,4528.3,0.97564051]
["bitfinex","ETHUSD",1757663682670,5.3704,4528.4,4528.3,0.66354051]
["bitfinex","ETHUSD",1757663687454,9.63775105,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663687646,7.42946557,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663687979,9.63695105,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663688580,7.51701542,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663689044,9.7253009,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663691443,6.57251542,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663691674,5.45794985,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663693194,5.45994985,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663693395,1.78494985,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663693692,5.3716,4528.4,4528.3,0.3057]
["bitfinex","ETHUSD",1757663693989,5.3716,4528.4,4528.3,0.96821563]
["bitfinex","ETHUSD",1757663694359,5.3716,4528.4,4528.3,0.66351563]
["bitfinex","ETHUSD",1757663694581,5.6845,4528.4,4528.3,0.66351563]
["bitfinex","ETHUSD",1757663695062,6.629,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663695264,8.39651942,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663695763,7.90911942,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663696084,6.03417855,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663697702,5.3716,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663698503,5.3716,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663699795,1.6966,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663700000,5.3706,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663700300,5.6835,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663700806,1.6966,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663701005,6.628,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663701183,6.628,4528.4,4528.3,0.66356393]
["bitfinex","ETHUSD",1757663701384,8.83628548,4528.4,4528.3,0.66356393]
["bitfinex","ETHUSD",1757663701572,6.628,4528.4,4528.3,0.66356393]
["bitfinex","ETHUSD",1757663701908,7.74387852,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663702093,9.952164,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663702902,7.74387852,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663703696,9.952164,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663703897,7.74387852,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663704271,9.952164,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663704906,3.12537852,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663705212,7.89178548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663705408,5.6835,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663706510,7.89178548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663706879,5.6835,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663707200,7.89178548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663708421,10.01382888,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663708590,10.67644403,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663712299,10.67564403,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663714917,10.01302888,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663715328,10.10137757,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663720967,10.01302888,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663721271,10.01992888,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663726966,10.91536468,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663727166,11.38765609,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663727367,11.47601786,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663727968,14.47601786,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663728174,15.06712744,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663728384,14.47601786,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663728588,15.06712744,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663729191,15.26801786,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663729514,16.05440688,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663729811,15.26801786,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757663732212,0.792,4528.1,4527.8,1e-08]
["bitfinex","ETHUSD",1757663732393,9.75041557,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757663732593,13.04942606,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757663732913,14.08210344,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757663736508,14.08130344,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757663736977,14.08130344,4527.9,4526.5,0.001]
["bitfinex","ETHUSD",1757663736978,2.20887082,4527.2,4526.5,0.001]
["bitfinex","ETHUSD",1757663737197,7.57787082,4527.2,4526.5,0.001]
["bitfinex","ETHUSD",1757663737511,11.81237082,4527.2,4526.5,0.001]
["bitfinex","ETHUSD",1757663737688,11.90075933,4527.2,4526.5,0.001]
["bitfinex","ETHUSD",1757663738483,12.37104537,4527.2,4526.5,0.001]
["bitfinex","ETHUSD",1757663738678,13.62678162,4527.2,4526.5,0.001]
["bitfinex","ETHUSD",1757663739387,13.14648162,4527.2,4526.5,0.91]
["bitfinex","ETHUSD",1757663740487,12.67619558,4527.2,4526.5,0.91]
["bitfinex","ETHUSD",1757663740684,12.67619558,4527.2,4526.5,0.4583]
["bitfinex","ETHUSD",1757663740887,13.15649558,4527.2,4526.5,0.4583]
["bitfinex","ETHUSD",1757663743015,13.15649558,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663745582,12.67619558,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663746781,13.13449558,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663750428,13.60451921,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663753321,13.80868562,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663753641,13.93118426,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663755355,13.47288426,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663757536,13.00888426,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663757740,12.71868426,4527.2,4526.7,0.9255]
["bitfinex","ETHUSD",1757663758341,13.30783864,4527.2,4526.7,0.9255]
["bitfinex","ETHUSD",1757663759784,14.07123864,4527.2,4526.7,0.4825]
["bitfinex","ETHUSD",1757663760355,14.52953864,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663760700,13.93958426,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663761675,13.03138426,4527.2,4526.6,0.001]
["bitfinex","ETHUSD",1757663761876,13.03138426,4527.2,4526.6,0.4835]
["bitfinex","ETHUSD",1757663762083,13.48128426,4527.2,4526.6,0.4835]
["bitfinex","ETHUSD",1757663763493,13.03138426,4527.2,4526.6,0.4835]
["bitfinex","ETHUSD",1757663764590,13.48128426,4527.2,4526.6,0.4835]
["bitfinex","ETHUSD",1757663766226,14.27328426,4527.2,4526.6,0.4835]
["bitfinex","ETHUSD",1757663766424,13.82338426,4527.2,4526.6,0.4835]
["bitfinex","ETHUSD",1757663767320,9.83588426,4527.2,4527.1,0.2969]
["bitfinex","ETHUSD",1757663767525,13.50988426,4527.2,4527.1,1.2224]
["bitfinex","ETHUSD",1757663767686,13.51071114,4527.2,4527.1,1.2224]
["bitfinex","ETHUSD",1757663767882,13.51071114,4527.2,4527.1,0.7794]
["bitfinex","ETHUSD",1757663768394,5.31931961,4527.1,4526.6,0.4835]
["bitfinex","ETHUSD",1757663768593,6.57523517,4527.1,4526.6,0.4835]
["bitfinex","ETHUSD",1757663769077,6.57523517,4527.1,4526.5,0.001]
["bitfinex","ETHUSD",1757663769078,2.20916361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757663769283,2.20916361,4526.6,4526.3,0.001]
["bitfinex","ETHUSD",1757663769284,2.20926122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757663769499,10.27126704,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757663769722,11.65329389,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1757663770078,12.09629389,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1757663770282,11.50580363,4526.4,4526.3,1e-08]
["bitfinex","ETHUSD",1757663770883,11.50580363,4526.4,4525.6,0.1738]
["bitfinex","ETHUSD",1757663770884,3.792,4526.3,4525.8,1e-08]
["bitfinex","ETHUSD",1757663771094,2.20950529,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663771298,10.7081102,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663771586,12.50235919,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663773348,13.09136717,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663774344,12.50235919,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663775046,13.09136717,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663775440,12.50235919,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663777838,13.15713796,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663781686,15.48013796,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663781892,13.15713796,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663784186,15.48013796,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663784574,16.06914594,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663784974,16.06834594,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663787057,22.56933796,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663789918,18.89533796,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663790244,11.55863796,4525.9,4525.8,0.27800001]
["bitfinex","ETHUSD",1757663790446,15.23263796,4525.9,4525.8,0.27800001]
["bitfinex","ETHUSD",1757663790611,19.02463796,4525.9,4525.8,0.27800001]
["bitfinex","ETHUSD",1757663791151,19.02463796,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663791322,16.53203796,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663791528,20.20603796,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663794345,20.7941478,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663794748,20.69303833,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663794925,17.01903833,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663795128,20.69303833,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663795552,17.01903833,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663795753,20.69503833,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663796462,20.10692849,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663799154,22.42992849,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663799466,23.60951202,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663800440,22.42992849,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663800959,19.93620037,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663801168,22.42992849,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663801543,22.43207923,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663802191,18.75807923,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663802365,22.43207923,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663802573,18.32347923,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663802773,29.41061835,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663803073,30.13491835,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663803367,15.25378897,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663803580,18.92778897,4525.9,4525.8,0.27800001]
["bitfinex","ETHUSD",1757663803732,18.92778897,4525.9,4525.8,1e-08]
["bitfinex","ETHUSD",1757663803939,5.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663804139,15.09604165,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663804346,16.3517779,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663804551,16.8649779,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663805161,17.6569779,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663805762,18.0915779,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663806877,18.3895779,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663807799,18.8430779,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757663808590,18.8430779,4525.4,4525.1,0.02]
["bitfinex","ETHUSD",1757663808591,3.00184707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663808797,12.50717652,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663808959,12.63013931,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663809159,13.07013931,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663809393,13.84793931,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663809598,14.30143931,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663809800,13.84793931,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663810400,13.54993931,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663811099,13.31408962,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663812584,13.75488962,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757663812779,13.75488962,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663813203,14.05288962,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663814778,13.75488962,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663818096,10.08088962,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663818266,13.75488962,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663819417,13.31408962,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663820108,13.75488962,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663820765,13.75492324,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663820969,14.50642324,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663821603,15.29338301,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663823393,11.61938301,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663823675,15.29338301,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663824425,14.83988301,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663826073,15.29338301,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663828591,11.61938301,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663828788,15.29338301,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663829694,14.83988301,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663832305,14.83995658,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663832508,20.80983993,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663832922,20.81183993,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663833236,21.26533993,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663833389,20.47758016,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663837855,21.65803216,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663841040,21.45314685,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1757663843338,0.792,4524.9,4524.8,0.02200001]
["bitfinex","ETHUSD",1757663843572,12.64530655,4524.9,4524.8,0.02200001]
["bitfinex","ETHUSD",1757663843779,11.85808487,4524.9,4524.8,0.02200001]
["bitfinex","ETHUSD",1757663844153,12.77198487,4524.9,4524.8,0.02200001]
["bitfinex","ETHUSD",1757663844353,13.55920219,4524.9,4524.8,0.02200001]
["bitfinex","ETHUSD",1757663845353,13.55920016,4524.9,4524.8,0.02200001]
["bitfinex","ETHUSD",1757663846976,12.77198487,4524.9,4524.8,0.02200001]
["bitfinex","ETHUSD",1757663847677,18.07498487,4524.9,4524.8,0.02200001]
["bitfinex","ETHUSD",1757663849354,18.83738487,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663853960,18.83742443,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663854658,14.70062443,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663854861,18.37462443,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663855273,18.37460318,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663855674,18.83740318,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663856182,18.37460318,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663857456,18.1696443,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663857654,18.37376003,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663861580,18.37368943,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663861979,23.61637278,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663862588,23.61632943,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663863388,24.04392943,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663864106,9.5861131,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663864427,4.48947611,4524.9,4524.8,0.48630001]
["bitfinex","ETHUSD",1757663864582,4.01739359,4524.9,4524.8,0.48630001]
["bitfinex","ETHUSD",1757663864782,1.8074,4524.9,4524.8,0.48630001]
["bitfinex","ETHUSD",1757663865024,5.37,4524.9,4524.8,0.48630001]
["bitfinex","ETHUSD",1757663865586,7.57999359,4524.9,4524.8,0.48630001]
["bitfinex","ETHUSD",1757663866319,5.37,4524.9,4524.8,0.48630001]
["bitfinex","ETHUSD",1757663867038,7.57999359,4524.9,4524.8,0.48630001]
["bitfinex","ETHUSD",1757663867233,5.37,4524.9,4524.8,0.48630001]
["bitfinex","ETHUSD",1757663867739,7.57999359,4524.9,4524.8,0.48630001]
["bitfinex","ETHUSD",1757663869879,7.57999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663870711,7.58199359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663871947,7.58199359,4524.9,4524.8,0.45700001]
["bitfinex","ETHUSD",1757663873248,5.372,4524.9,4524.8,0.45700001]
["bitfinex","ETHUSD",1757663873689,1.699,4524.9,4524.8,0.45700001]
["bitfinex","ETHUSD",1757663873979,3.675,4524.9,4524.8,0.83410971]
["bitfinex","ETHUSD",1757663875166,3.675,4524.9,4524.8,0.56740001]
["bitfinex","ETHUSD",1757663875876,3.675,4524.9,4524.8,2.77744244]
["bitfinex","ETHUSD",1757663876240,3.675,4524.9,4524.8,0.56740001]
["bitfinex","ETHUSD",1757663876540,3.675,4524.9,4524.8,2.77744244]
["bitfinex","ETHUSD",1757663876754,3.675,4524.9,4524.8,0.56740001]
["bitfinex","ETHUSD",1757663877400,3.675,4524.9,4524.8,2.77744244]
["bitfinex","ETHUSD",1757663877577,3.675,4524.9,4524.8,3.27620396]
["bitfinex","ETHUSD",1757663878642,3.674,4524.9,4524.8,3.27620396]
["bitfinex","ETHUSD",1757663880476,3.674,4524.9,4524.8,1.06616153]
["bitfinex","ETHUSD",1757663880681,3.674,4524.9,4524.8,3.27620396]
["bitfinex","ETHUSD",1757663881190,3.674,4524.9,4524.8,1.06616153]
["bitfinex","ETHUSD",1757663881579,3.674,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663881979,3.6732,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663883900,3.6732,4524.9,4524.8,2.32044244]
["bitfinex","ETHUSD",1757663884092,3.6732,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663884391,0.0012,4524.9,4524.8,2.77744244]
["bitfinex","ETHUSD",1757663884594,0.0012,4524.9,4524.8,3.57619914]
["bitfinex","ETHUSD",1757663884776,3.6732,4524.9,4524.8,3.57619914]
["bitfinex","ETHUSD",1757663886559,3.6732,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663887198,3.6722,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663891022,3.6722,4524.9,4524.8,2.32044244]
["bitfinex","ETHUSD",1757663891395,3.6722,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663891601,3.6722,4524.9,4524.8,2.32044244]
["bitfinex","ETHUSD",1757663892013,3.6722,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663892323,3.6722,4524.9,4524.8,2.81920933]
["bitfinex","ETHUSD",1757663894737,3.6722,4524.9,4524.8,0.6091669]
["bitfinex","ETHUSD",1757663895138,3.6722,4524.9,4524.8,2.81920933]
["bitfinex","ETHUSD",1757663895498,0.0012,4524.9,4524.8,2.81920933]
["bitfinex","ETHUSD",1757663895699,3.6722,4524.9,4524.8,2.81920933]
["bitfinex","ETHUSD",1757663896428,3.6722,4524.9,4524.8,0.6091669]
["bitfinex","ETHUSD",1757663896634,3.6722,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663897328,3.6722,4524.9,4524.8,2.32044244]
["bitfinex","ETHUSD",1757663897829,4.1468,4524.9,4524.8,2.32044244]
["bitfinex","ETHUSD",1757663898031,4.1468,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663898999,4.1468,4524.9,4524.8,2.32044244]
["bitfinex","ETHUSD",1757663899337,4.1468,4524.9,4524.8,2.77350492]
["bitfinex","ETHUSD",1757663900057,4.1468,4524.9,4524.8,0.56346249]
["bitfinex","ETHUSD",1757663900967,0.4758,4524.9,4524.8,2.77350492]
["bitfinex","ETHUSD",1757663901170,4.1468,4524.9,4524.8,2.77350492]
["bitfinex","ETHUSD",1757663901336,3.6722,4524.9,4524.8,2.77350492]
["bitfinex","ETHUSD",1757663903437,4.1468,4524.9,4524.8,2.77350492]
["bitfinex","ETHUSD",1757663904436,4.1468,4524.9,4524.8,0.56346249]
["bitfinex","ETHUSD",1757663905279,4.1468,4524.9,4524.8,2.77350492]
["bitfinex","ETHUSD",1757663905280,4.4544,4524.9,4524.8,2.77350492]
["bitfinex","ETHUSD",1757663905630,4.4544,4524.9,4524.8,0.56346249]
["bitfinex","ETHUSD",1757663905972,4.4544,4524.9,4524.8,2.77350492]
["bitfinex","ETHUSD",1757663906173,4.146,4524.9,4524.8,2.77350492]
["bitfinex","ETHUSD",1757663907077,4.146,4524.9,4524.8,0.56346249]
["bitfinex","ETHUSD",1757663907976,4.4536,4524.9,4524.8,0.56346249]
["bitfinex","ETHUSD",1757663908175,4.9179,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663909241,4.4536,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663910350,4.9179,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663918189,4.9179,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663918396,7.12789359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663918688,8.23157449,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663921987,7.12789359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663930353,7.12709359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663936458,6.66279359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663936618,7.12599359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663940946,7.23739359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663941143,8.36306449,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663942578,8.36506449,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663942874,4.69406449,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663943038,8.36406449,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663948075,5.88199359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663948585,3.672,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663948909,5.88199359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663949087,6.34339359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663950369,4.1334,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663950764,3.672,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663951066,5.88199359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663951454,6.34339359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663951856,4.1334,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663952269,6.34339359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663954678,6.34259359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663955691,4.1326,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663955897,6.34259359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663958480,4.1326,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663959002,6.34259359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663960315,0.0012,4524.9,4524.8,0.46890001]
["bitfinex","ETHUSD",1757663960617,3.6702,4524.9,4524.8,0.46890001]
["bitfinex","ETHUSD",1757663960792,3.6702,4524.9,4524.8,0.9578132]
["bitfinex","ETHUSD",1757663961417,3.6702,4524.9,4524.8,3.16785563]
["bitfinex","ETHUSD",1757663961616,3.6702,4524.9,4524.8,0.9578132]
["bitfinex","ETHUSD",1757663961815,3.6702,4524.9,4524.8,1.62084864]
["bitfinex","ETHUSD",1757663961986,3.6702,4524.9,4524.8,0.66303545]
["bitfinex","ETHUSD",1757663962187,0.0012,4524.9,4524.8,0.66303545]
["bitfinex","ETHUSD",1757663962386,3.6702,4524.9,4524.8,0.66303545]
["bitfinex","ETHUSD",1757663969339,6.19239359,4524.9,4524.8,0.66303545]
["bitfinex","ETHUSD",1757663969530,7.10149359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663974147,4.8915,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663974349,0.0012,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663974551,3.6702,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663974755,4.1,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663975117,6.30999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663975774,4.1,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663976475,4.4122,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663976674,6.62219359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663976864,4.4122,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663978137,0.0012,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663978333,3.6702,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663978537,3.6702,4524.9,4524.8,0.83344578]
["bitfinex","ETHUSD",1757663978771,3.6702,4524.9,4524.8,0.81134536]
["bitfinex","ETHUSD",1757663978960,3.6694,4524.9,4524.8,3.02138779]
["bitfinex","ETHUSD",1757663979275,0.0004,4524.9,4524.8,0.81134536]
["bitfinex","ETHUSD",1757663979440,3.6694,4524.9,4524.8,0.34244536]
["bitfinex","ETHUSD",1757663979842,3.6694,4524.9,4524.8,2.55248779]
["bitfinex","ETHUSD",1757663981281,3.6694,4524.9,4524.8,0.34244536]
["bitfinex","ETHUSD",1757663981443,3.6694,4524.9,4524.8,2.55248779]
["bitfinex","ETHUSD",1757663981643,3.6694,4524.9,4524.8,0.34244536]
["bitfinex","ETHUSD",1757663981844,3.6694,4524.9,4524.8,2.55248779]
["bitfinex","ETHUSD",1757663982802,3.6694,4524.9,4524.8,0.34244536]
["bitfinex","ETHUSD",1757663983797,4.0992,4524.9,4524.8,0.34244536]
["bitfinex","ETHUSD",1757663984000,0.4302,4524.9,4524.8,0.34244536]
["bitfinex","ETHUSD",1757663984294,4.0992,4524.9,4524.8,0.34244536]
["bitfinex","ETHUSD",1757663984589,4.4114,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663986076,4.8802,4524.9,4524.8,0.11040001]
["bitfinex","ETHUSD",1757663986272,4.4114,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663986597,4.0992,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663988484,3.6694,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663989087,4.1203,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663989286,4.4323,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663994532,4.9011,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663994703,5.56111,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663995725,7.11109359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663995885,4.9011,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663998130,3.6684,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757663998334,4.1193,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757664000241,0.0004,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757664000392,0.0004,4524.9,4524.8,2.68734244]
["bitfinex","ETHUSD",1757664000744,3.6444,4524.9,4524.8,3.490338]
["bitfinex","ETHUSD",1757664002094,3.6444,4524.9,4524.8,3.51243842]
["bitfinex","ETHUSD",1757664002590,0.0004,4524.9,4524.8,6.51243842]
["bitfinex","ETHUSD",1757664002794,0.0004,4524.9,4524.8,6.490338]
["bitfinex","ETHUSD",1757664003027,1.6846,4525.2,4524.9,3.0]
["bitfinex","ETHUSD",1757664003226,1.6846,4525.2,4525.0,0.9013038]
["bitfinex","ETHUSD",1757664003435,2.1355,4525.2,4525.0,2.20994121]
["bitfinex","ETHUSD",1757664003738,2.1355,4525.2,4524.9,2.20998471]
["bitfinex","ETHUSD",1757664004237,2.1355,4525.2,4524.8,1e-08]
["bitfinex","ETHUSD",1757664004436,2.1355,4525.2,4524.9,2.20999359]
["bitfinex","ETHUSD",1757664004623,2.1355,4525.2,4525.0,2.20994303]
["bitfinex","ETHUSD",1757664004808,2.1355,4525.2,4525.1,0.2209943]
["bitfinex","ETHUSD",1757664005818,1.6846,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757664008137,0.0016,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757664008333,3.6696,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757664008534,0.0016,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757664008697,0.0016,4525.2,4525.1,2.69961446]
["bitfinex","ETHUSD",1757664009536,0.0016,4525.2,4525.1,3.17691446]
["bitfinex","ETHUSD",1757664010360,0.0016,4525.2,4525.1,6.17691446]
["bitfinex","ETHUSD",1757664011226,1.2333,4525.2,4525.1,2.69961446]
["bitfinex","ETHUSD",1757664011435,1.2333,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757664011616,0.7645,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757664011819,0.4525,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757664012053,0.0016,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757664013123,0.0016,4525.2,4525.1,2.32029591]
["bitfinex","ETHUSD",1757664013330,0.0016,4525.2,4525.1,3.07332391]
["bitfinex","ETHUSD",1757664014657,0.0016,4525.2,4525.1,3.09542286]
["bitfinex","ETHUSD",1757664014950,0.0016,4525.2,4525.1,3.07332391]
["bitfinex","ETHUSD",1757664015861,0.0016,4525.2,4525.1,6.07332391]
["bitfinex","ETHUSD",1757664016241,0.0016,4525.2,4525.1,6.54092391]
["bitfinex","ETHUSD",1757664016637,0.002,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757664016838,0.002,4525.4,4525.3,5.86388086]
["bitfinex","ETHUSD",1757664017048,0.002,4525.4,4525.3,6.33148086]
["bitfinex","ETHUSD",1757664018139,0.002,4525.4,4525.3,5.86388086]
["bitfinex","ETHUSD",1757664018340,1.2057,4525.4,4525.3,5.86388086]
["bitfinex","ETHUSD",1757664018857,0.7243,4525.4,4525.3,5.86388086]
["bitfinex","ETHUSD",1757664020159,0.002,4525.4,4525.3,5.86388086]
["bitfinex","ETHUSD",1757664025394,0.002,4525.4,4525.3,9.53188086]
["bitfinex","ETHUSD",1757664027286,0.0012,4525.4,4525.3,9.53188086]
["bitfinex","ETHUSD",1757664027780,0.0012,4525.4,4525.3,9.99948086]
["bitfinex","ETHUSD",1757664028246,0.0012,4525.4,4525.3,9.53188086]
["bitfinex","ETHUSD",1757664028448,0.0012,4525.4,4525.3,9.64228086]
["bitfinex","ETHUSD",1757664029593,0.0012,4525.4,4525.3,10.10988086]
["bitfinex","ETHUSD",1757664029891,0.0012,4525.4,4525.3,9.64228086]
["bitfinex","ETHUSD",1757664030390,0.0012,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664030787,0.0012,4525.4,4525.3,5.97428086]
["bitfinex","ETHUSD",1757664030995,0.4356,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664031488,0.4356,4525.4,4525.3,5.97428086]
["bitfinex","ETHUSD",1757664031699,0.0012,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664032104,0.0012,4525.4,4525.3,5.97428086]
["bitfinex","ETHUSD",1757664033192,0.4356,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664035176,0.0012,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664037414,0.0012,4525.4,4525.3,10.10888086]
["bitfinex","ETHUSD",1757664038402,0.0012,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664040130,0.0012,4525.4,4525.3,5.97428086]
["bitfinex","ETHUSD",1757664040299,0.0012,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664042697,0.0012,4525.4,4525.3,9.64228086]
["bitfinex","ETHUSD",1757664043288,0.0012,4525.4,4525.3,10.90188086]
["bitfinex","ETHUSD",1757664043801,0.0012,4525.4,4525.3,10.43428086]
["bitfinex","ETHUSD",1757664044895,0.0012,4525.4,4525.3,10.90188086]
["bitfinex","ETHUSD",1757664047297,0.0012,4525.4,4525.3,10.43428086]
["bitfinex","ETHUSD",1757664050487,0.0012,4525.4,4525.3,10.43328086]
["bitfinex","ETHUSD",1757664051631,0.0004,4525.4,4525.3,10.43328086]
["bitfinex","ETHUSD",1757664052225,0.3135,4525.4,4525.3,5.97528086]
["bitfinex","ETHUSD",1757664052538,1.2445,4525.4,4525.3,5.97528086]
["bitfinex","ETHUSD",1757664052694,1.2445,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664054374,0.0004,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664059561,0.0004,4525.4,4525.3,10.43328086]
["bitfinex","ETHUSD",1757664060365,0.4493,4525.4,4525.3,10.43328086]
["bitfinex","ETHUSD",1757664062864,0.0004,4525.4,4525.3,10.43328086]
["bitfinex","ETHUSD",1757664065503,0.4493,4525.4,4525.3,10.43328086]
["bitfinex","ETHUSD",1757664065640,0.7624,4525.4,4525.3,10.43328086]
["bitfinex","ETHUSD",1757664066652,0.7624,4525.4,4525.3,6.76728086]
["bitfinex","ETHUSD",1757664066839,1.2445,4525.4,4525.3,5.97528086]
["bitfinex","ETHUSD",1757664067046,1.2445,4525.4,4525.3,9.64128086]
["bitfinex","ETHUSD",1757664067556,1.2445,4525.4,4525.3,6.64128086]
["bitfinex","ETHUSD",1757664067734,1.2445,4525.4,4525.3,2.32119824]
["bitfinex","ETHUSD",1757664068066,1.2445,4525.4,4525.3,5.98719824]
["bitfinex","ETHUSD",1757664068367,1.2445,4525.4,4525.3,8.98719824]
["bitfinex","ETHUSD",1757664069863,1.2445,4525.4,4525.3,5.32119824]
["bitfinex","ETHUSD",1757664070072,1.2445,4525.4,4525.3,8.98719824]
["bitfinex","ETHUSD",1757664070248,1.2445,4525.4,4525.3,10.61030557]
["bitfinex","ETHUSD",1757664070444,0.0004,4525.4,4525.3,10.61030557]
["bitfinex","ETHUSD",1757664070771,0.0004,4525.4,4525.3,11.40230557]
["bitfinex","ETHUSD",1757664075791,0.0016,4525.7,4525.6,3.00165175]
["bitfinex","ETHUSD",1757664075978,0.0016,4525.7,4525.6,9.66765175]
["bitfinex","ETHUSD",1757664076180,0.0016,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664078460,0.4302,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664078892,0.7204,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664079107,1.2026,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664083904,0.7204,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664085007,0.0016,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664090139,0.7204,4525.7,4525.6,7.47323965]
["bitfinex","ETHUSD",1757664090356,0.7204,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664092314,0.7204,4525.7,4525.6,11.14023965]
["bitfinex","ETHUSD",1757664094144,0.4302,4525.7,4525.6,11.14023965]
["bitfinex","ETHUSD",1757664094845,0.0016,4525.7,4525.6,11.14023965]
["bitfinex","ETHUSD",1757664096352,0.4302,4525.7,4525.6,11.14023965]
["bitfinex","ETHUSD",1757664096739,0.7204,4525.7,4525.6,11.14023965]
["bitfinex","ETHUSD",1757664098849,0.4302,4525.7,4525.6,11.14023965]
["bitfinex","ETHUSD",1757664099851,0.4302,4525.7,4525.6,7.47423965]
["bitfinex","ETHUSD",1757664100057,0.4294,4525.7,4525.6,11.14023965]
["bitfinex","ETHUSD",1757664104253,0.4294,4525.7,4525.6,7.47423965]
["bitfinex","ETHUSD",1757664104446,1.2018,4525.7,4525.6,11.14023965]
["bitfinex","ETHUSD",1757664109828,0.7196,4525.7,4525.6,11.14023965]
["bitfinex","ETHUSD",1757664111151,0.7196,4525.7,4525.6,7.47423965]
["bitfinex","ETHUSD",1757664111350,0.7196,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664112240,0.4294,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664112441,0.0008,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664120411,0.3153,4525.7,4525.6,7.47423965]
["bitfinex","ETHUSD",1757664120602,1.248,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664120912,1.248,4525.7,4525.6,7.47423965]
["bitfinex","ETHUSD",1757664121117,1.248,4525.7,4525.6,11.13923965]
["bitfinex","ETHUSD",1757664122813,1.248,4525.7,4525.6,6.68223965]
["bitfinex","ETHUSD",1757664123017,1.248,4525.7,4525.6,8.98605175]
["bitfinex","ETHUSD",1757664124219,1.2472,4525.7,4525.6,8.98605175]
["bitfinex","ETHUSD",1757664124621,1.2472,4525.7,4525.6,5.32105175]
["bitfinex","ETHUSD",1757664124909,1.2472,4525.7,4525.6,8.98605175]
["bitfinex","ETHUSD",1757664127334,1.2492,4525.7,4525.6,8.98605175]
["bitfinex","ETHUSD",1757664127516,1.2492,4525.7,4525.6,0.1114]
["bitfinex","ETHUSD",1757664129519,1.2492,4525.7,4525.6,2.32105175]
["bitfinex","ETHUSD",1757664129913,1.2492,4525.7,4525.6,0.1114]
["bitfinex","ETHUSD",1757664130520,1.2492,4525.7,4525.6,2.32105175]
["bitfinex","ETHUSD",1757664131335,1.2492,4525.7,4525.6,0.1114]
["bitfinex","ETHUSD",1757664131507,1.37752,4525.7,4525.6,0.1114]
["bitfinex","ETHUSD",1757664132928,3.58712293,4525.7,4525.6,0.1114]
["bitfinex","ETHUSD",1757664133224,3.58712293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664133225,1.37752,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664136207,3.58712293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664139963,1.37752,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664140501,4.9152,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664142189,7.12480293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664144271,4.9152,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664146185,0.7806,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664146344,3.668,4525.7,4525.6,2.21065175]
["bitfinex","ETHUSD",1757664147674,4.1021,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664148275,4.1021,4525.7,4525.6,2.21065175]
["bitfinex","ETHUSD",1757664148681,4.1013,4525.7,4525.6,2.21065175]
["bitfinex","ETHUSD",1757664150881,4.1013,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664151086,4.4159,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664151286,4.8977,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664151997,5.39087,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664152486,4.8977,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664157684,7.10730293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664157884,4.8977,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664165013,7.10730293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664165192,4.8977,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664165392,5.62286671,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664167881,7.83246964,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664170621,8.62446964,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664172814,8.62366964,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664181061,11.62366964,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664184066,7.16566964,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664184240,10.83266964,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664186187,11.62466964,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664196995,11.62386964,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664198391,17.59249143,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664199489,6.11205175,4525.6,4525.1,1e-08]
["bitfinex","ETHUSD",1757664199733,8.96862179,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757664200023,12.95272179,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757664200410,13.87172179,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757664200616,16.87356886,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757664200833,17.98007005,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757664202211,25.07007005,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757664215636,3.00223782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757664215976,11.36723782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757664218186,0.792,4523.8,4523.3,0.4856]
["bitfinex","ETHUSD",1757664218480,0.792,4523.8,4522.1,0.02]
["bitfinex","ETHUSD",1757664218481,0.792,4523.6,4523.0,0.4856]
["bitfinex","ETHUSD",1757664218699,2.21082419,4523.2,4523.0,0.4856]
["bitfinex","ETHUSD",1757664218856,5.87882419,4523.2,4522.1,0.02]
["bitfinex","ETHUSD",1757664219363,5.87882419,4523.2,4523.1,0.5056]
["bitfinex","ETHUSD",1757664220485,6.53260237,4523.2,4523.1,0.5056]
["bitfinex","ETHUSD",1757664221276,6.53180237,4523.2,4523.1,0.5056]
["bitfinex","ETHUSD",1757664225797,6.53180237,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757664226096,7.57575819,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757664228204,2.21097083,4522.9,4522.8,0.025]
["bitfinex","ETHUSD",1757664228387,5.87897083,4522.9,4522.8,0.494]
["bitfinex","ETHUSD",1757664230301,5.87897083,4522.9,4522.8,0.025]
["bitfinex","ETHUSD",1757664230671,2.21111749,4522.6,4522.5,0.445]
["bitfinex","ETHUSD",1757664230870,7.57711749,4522.6,4522.5,0.445]
["bitfinex","ETHUSD",1757664231099,7.68751749,4522.6,4522.5,0.445]
["bitfinex","ETHUSD",1757664235500,7.68751749,4522.6,4522.1,0.021]
["bitfinex","ETHUSD",1757664235706,2.21117254,4522.5,4522.2,0.469]
["bitfinex","ETHUSD",1757664236005,3.668,4522.4,4522.3,0.469]
["bitfinex","ETHUSD",1757664239507,3.668,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1757664240043,3.668,4522.4,4522.2,0.469]
["bitfinex","ETHUSD",1757664241048,5.87925213,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1757664241242,2.2112714,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1757664241539,3.668,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757664243050,2.21116639,4522.5,4522.1,0.021]
["bitfinex","ETHUSD",1757664243357,3.668,4522.4,4522.1,0.49]
["bitfinex","ETHUSD",1757664243507,3.668,4522.4,4522.2,0.469]
["bitfinex","ETHUSD",1757664244206,3.668,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1757664244437,3.668,4522.4,4522.1,0.49]
["bitfinex","ETHUSD",1757664244815,3.668,4522.4,4522.2,0.469]
["bitfinex","ETHUSD",1757664245136,3.668,4522.4,4522.3,0.469]
["bitfinex","ETHUSD",1757664245534,3.6672,4522.4,4522.3,0.469]
["bitfinex","ETHUSD",1757664245749,1.8074,4522.6,4522.3,0.469]
["bitfinex","ETHUSD",1757664246061,3.668,4522.5,4522.3,0.5794]
["bitfinex","ETHUSD",1757664246358,3.668,4522.5,4522.4,0.469]
["bitfinex","ETHUSD",1757664247566,3.668,4522.5,4522.4,2.68021528]
["bitfinex","ETHUSD",1757664248318,1.697,4522.6,4522.5,5.21116639]
["bitfinex","ETHUSD",1757664248516,3.668,4522.6,4522.5,5.68016639]
["bitfinex","ETHUSD",1757664249024,3.668,4522.6,4522.5,2.68016639]
["bitfinex","ETHUSD",1757664249435,3.668,4522.6,4522.5,5.68016639]
["bitfinex","ETHUSD",1757664250457,3.668,4522.6,4522.5,3.0]
["bitfinex","ETHUSD",1757664251180,3.668,4522.6,4522.4,2.21121046]
["bitfinex","ETHUSD",1757664251545,3.668,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757664251944,3.668,4522.6,4522.5,2.68016639]
["bitfinex","ETHUSD",1757664252162,3.668,4522.6,4522.5,3.76930894]
["bitfinex","ETHUSD",1757664252848,3.669,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757664253053,0.002,4523.2,4522.8,2.21101972]
["bitfinex","ETHUSD",1757664253054,3.669,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1757664253261,3.669,4522.9,4522.8,5.68001972]
["bitfinex","ETHUSD",1757664254946,0.002,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757664255150,0.002,4523.2,4523.1,6.32206347]
["bitfinex","ETHUSD",1757664255483,0.002,4523.2,4523.1,6.76895474]
["bitfinex","ETHUSD",1757664257873,0.002,4523.2,4523.1,6.29995474]
["bitfinex","ETHUSD",1757664258176,0.002,4523.2,4523.1,6.76505474]
["bitfinex","ETHUSD",1757664258481,0.002,4523.2,4523.1,6.87545474]
["bitfinex","ETHUSD",1757664259580,0.002,4523.2,4523.1,10.54545474]
["bitfinex","ETHUSD",1757664259757,0.002,4523.2,4523.1,6.87545474]
["bitfinex","ETHUSD",1757664259958,0.002,4523.2,4523.1,10.54545474]
["bitfinex","ETHUSD",1757664263491,0.002,4523.2,4523.1,6.87545474]
["bitfinex","ETHUSD",1757664263784,0.002,4523.2,4523.1,10.54545474]
["bitfinex","ETHUSD",1757664266090,0.002,4523.2,4523.1,10.07935474]
["bitfinex","ETHUSD",1757664266597,0.002,4523.2,4523.1,10.54445474]
["bitfinex","ETHUSD",1757664266804,0.002,4523.2,4523.1,10.07935474]
["bitfinex","ETHUSD",1757664268319,0.002,4523.2,4523.1,6.41035474]
["bitfinex","ETHUSD",1757664268508,0.002,4523.2,4523.1,10.54445474]
["bitfinex","ETHUSD",1757664269699,0.0012,4523.2,4523.1,10.07835474]
["bitfinex","ETHUSD",1757664270025,0.0012,4523.2,4523.1,10.54345474]
["bitfinex","ETHUSD",1757664270675,0.0012,4523.2,4523.1,10.07835474]
["bitfinex","ETHUSD",1757664271107,0.3151,4523.2,4523.1,6.41035474]
["bitfinex","ETHUSD",1757664271305,0.7782,4523.2,4523.1,6.41035474]
["bitfinex","ETHUSD",1757664271472,1.2681,4523.2,4523.1,6.41035474]
["bitfinex","ETHUSD",1757664275607,1.2681,4523.2,4523.1,4.19948167]
["bitfinex","ETHUSD",1757664275811,1.2681,4523.2,4523.1,3.1104]
["bitfinex","ETHUSD",1757664277419,1.2681,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1757664279111,1.2681,4523.2,4522.4,3.669]
["bitfinex","ETHUSD",1757664279112,3.47893214,4523.2,4522.1,0.021]
["bitfinex","ETHUSD",1757664279289,3.16388163,4523.1,4522.3,2.21125982]
["bitfinex","ETHUSD",1757664279818,0.3139,4522.4,4522.3,2.21125982]
["bitfinex","ETHUSD",1757664279999,0.3139,4522.4,4522.3,5.95562635]
["bitfinex","ETHUSD",1757664280195,0.777,4522.4,4522.3,5.95562635]
["bitfinex","ETHUSD",1757664280388,1.2669,4522.4,4522.3,5.95562635]
["bitfinex","ETHUSD",1757664280592,1.2669,4522.4,4522.3,3.0]
["bitfinex","ETHUSD",1757664281113,1.2669,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1757664281114,0.4631,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1757664281297,1.6972,4523.2,4522.3,3.0]
["bitfinex","ETHUSD",1757664281298,0.0012,4523.2,4522.3,3.0]
["bitfinex","ETHUSD",1757664281504,0.0012,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757664282010,0.0012,4523.2,4523.1,5.21087307]
["bitfinex","ETHUSD",1757664282310,0.7782,4523.2,4523.1,6.3205549]
["bitfinex","ETHUSD",1757664283008,1.2681,4523.2,4522.3,0.001]
["bitfinex","ETHUSD",1757664283207,1.2681,4523.2,4522.9,2.21096307]
["bitfinex","ETHUSD",1757664283379,0.953,4523.1,4522.9,2.21096307]
["bitfinex","ETHUSD",1757664283709,1.2669,4523.0,4522.9,2.21096307]
["bitfinex","ETHUSD",1757664284311,1.2669,4523.0,4522.3,0.001]
["bitfinex","ETHUSD",1757664284489,1.2669,4523.0,4522.4,0.3699]
["bitfinex","ETHUSD",1757664284686,1.2669,4523.0,4522.3,0.001]
["bitfinex","ETHUSD",1757664285408,1.2669,4523.0,4522.3,2.21221529]
["bitfinex","ETHUSD",1757664285610,0.953,4522.9,4522.3,2.21221529]
["bitfinex","ETHUSD",1757664285913,0.953,4522.9,4522.4,2.21120194]
["bitfinex","ETHUSD",1757664286211,0.9297,4522.8,4522.4,2.21120194]
["bitfinex","ETHUSD",1757664286375,0.3052,4522.5,4522.3,2.21226136]
["bitfinex","ETHUSD",1757664286809,0.9297,4522.4,4522.3,2.21226136]
["bitfinex","ETHUSD",1757664287009,1.2349,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664288998,1.2349,4522.4,4522.3,0.1114]
["bitfinex","ETHUSD",1757664289317,1.2349,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664291086,1.94729779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664291624,1.2349,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664292423,1.3453,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664292918,1.2349,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664293928,1.2341,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664294941,3.44531528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664295138,4.16868681,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664295343,1.95747153,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664295554,4.16868681,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664295726,1.95747153,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664297147,4.9171,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664301940,7.12831528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664304124,4.9171,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664304624,7.12831528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664305860,4.9171,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664306040,8.14088789,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664306241,5.92967261,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664306777,8.14088789,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664310563,5.46767261,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664311213,2.1637,4523.1,4522.3,0.001]
["bitfinex","ETHUSD",1757664311367,0.1104,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1757664311563,3.683,4522.5,4522.3,0.001]
["bitfinex","ETHUSD",1757664311810,3.683,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1757664312020,3.683,4522.5,4522.4,2.67521528]
["bitfinex","ETHUSD",1757664312607,3.683,4522.5,4522.3,0.1114]
["bitfinex","ETHUSD",1757664313084,3.683,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1757664313623,3.683,4522.5,4522.3,2.32266342]
["bitfinex","ETHUSD",1757664313784,3.683,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1757664314309,4.9179,4522.5,4522.3,0.001]
["bitfinex","ETHUSD",1757664314510,0.462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664314813,0.9297,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664315200,1.2349,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664315710,0.7729,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664315887,0.7564,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664318288,0.7556,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664319887,0.7576,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664320304,0.7576,4522.4,4521.8,0.031]
["bitfinex","ETHUSD",1757664320511,3.684,4522.3,4522.0,0.1104]
["bitfinex","ETHUSD",1757664320792,5.381,4522.3,4522.0,0.1104]
["bitfinex","ETHUSD",1757664321142,0.4372,4522.2,4522.0,0.1104]
["bitfinex","ETHUSD",1757664321423,3.683,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664322825,3.683,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757664323215,3.683,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664324931,3.683,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757664325836,3.683,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664328708,3.681,4522.1,4522.0,2.32180321]
["bitfinex","ETHUSD",1757664329142,3.681,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664329940,3.681,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757664330136,3.681,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664330836,4.9045,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664331237,4.4069,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664331904,3.681,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757664332102,3.68,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757664334337,3.68,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664334838,0.4372,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664335045,4.1162,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757664335348,3.679,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757664335506,3.679,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664335708,4.1162,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664336435,4.1162,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757664336742,4.4049,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757664337153,4.4049,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757664337333,4.4049,4522.1,4522.0,0.1114]
["bitfinex","ETHUSD",1757664339114,4.9025,4522.1,4522.0,0.1114]
["bitfinex","ETHUSD",1757664339346,4.4049,4522.1,4522.0,0.1114]
["bitfinex","ETHUSD",1757664339842,4.9025,4522.1,4522.0,0.1114]
["bitfinex","ETHUSD",1757664342451,4.9017,4522.1,4522.0,0.1114]
["bitfinex","ETHUSD",1757664343248,4.9017,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664346459,5.78290227,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664347358,7.99426424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664349752,5.78290227,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664350979,7.99426424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664351257,5.78290227,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664351463,7.99426424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664356263,7.99626424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664365545,8.78826424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664365745,11.87675404,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664366677,11.87595404,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664369048,11.87355404,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664370822,11.08255404,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664375340,9.76956424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664375630,6.76956424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664376803,7.21986424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664377009,7.51126424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664377729,6.76956424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664378106,7.21986424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664378533,7.51126424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664379933,8.00386424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664380132,11.00386424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664381732,6.76956424,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664382049,2.21336197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664382611,5.88736197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664383040,6.33766197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664383349,7.12166197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664383520,8.23370279,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664383948,8.3221871,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664390863,8.3213871,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664393855,11.3213871,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664399369,12.1133871,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757664400304,12.1133871,4522.1,4521.8,1e-08]
["bitfinex","ETHUSD",1757664400305,3.00345978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664400493,8.94436775,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664400660,10.17866775,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664400863,6.50566775,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664401074,7.91075978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664401599,7.99925447,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664401801,6.76495447,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664401974,7.50665447,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664402172,7.21525447,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664402470,8.6295402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664402695,8.9209402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664403168,3.7142402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664403360,7.3882402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664404393,7.6796402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664404592,8.1299402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664406697,7.8385402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664408592,7.3882402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664408991,7.8476402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664410403,7.8466402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664411614,7.8486402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664414987,9.5466402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664415298,17.32777214,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664416118,10.3378402,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757664416323,0.792,4521.3,4519.8,0.03]
["bitfinex","ETHUSD",1757664416525,2.21194894,4520.9,4519.8,0.03]
["bitfinex","ETHUSD",1757664416699,11.39903172,4520.9,4519.8,0.03]
["bitfinex","ETHUSD",1757664417026,3.0,4520.8,4520.6,1e-08]
["bitfinex","ETHUSD",1757664417182,6.0040468,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1757664417619,10.5980468,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1757664417914,10.68656206,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1757664418085,12.27746156,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1757664418515,12.27746156,4520.7,4520.6,0.00160001]
["bitfinex","ETHUSD",1757664419414,10.6000468,4520.7,4520.6,0.00160001]
["bitfinex","ETHUSD",1757664420130,4.698,4520.7,4520.6,0.00160001]
["bitfinex","ETHUSD",1757664420330,7.6000468,4520.7,4520.6,0.00160001]
["bitfinex","ETHUSD",1757664421744,3.9100468,4520.7,4520.6,0.00160001]
["bitfinex","ETHUSD",1757664422112,7.6010468,4520.7,4520.6,0.00160001]
["bitfinex","ETHUSD",1757664422440,8.59119808,4520.7,4520.6,0.00160001]
["bitfinex","ETHUSD",1757664422599,8.59119808,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1757664427048,11.59119808,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1757664427539,11.67971334,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1757664430150,11.67971334,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664434855,7.98871334,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664435053,2.77666654,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664435222,1.698,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664435425,5.389,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664435967,5.4994,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664438138,7.7114468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664439568,7.7106468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664441729,5.4986,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664444968,7.7106468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664445176,5.4986,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664448660,5.4956,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664449266,5.4946,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664450279,1.8076,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664450477,5.4946,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664450666,6.7207,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664451186,3.0337,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664451396,6.7207,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664452285,5.4936,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664452657,5.9488,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664452994,6.7197,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664453994,6.4121,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664455201,6.7207,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664455994,6.2655,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664456201,6.7207,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664463723,8.9319468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664464821,10.04653159,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664465225,16.0249779,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664468127,16.0269779,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664468929,19.0269779,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664469230,19.11549179,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664469813,19.90749179,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664470944,13.92904548,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664472362,14.18744208,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664473415,13.92904548,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664475616,10.24204548,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664475821,13.92904548,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664476222,10.24204548,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664476522,13.92904548,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664477645,10.24204548,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664477969,13.04853159,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664480124,9.36153159,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664480328,11.82143159,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664481875,7.0208468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664482336,10.7068468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664484586,0.002,4520.7,4520.6,0.00260001]
["bitfinex","ETHUSD",1757664484793,3.691,4520.7,4520.6,0.00260001]
["bitfinex","ETHUSD",1757664485960,3.691,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664487951,3.6902,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664489485,3.6902,4520.7,4520.6,0.22231871]
["bitfinex","ETHUSD",1757664489687,3.6902,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664490076,3.6902,4520.7,4520.6,2.21469574]
["bitfinex","ETHUSD",1757664490077,0.0012,4520.7,4520.6,2.21469574]
["bitfinex","ETHUSD",1757664490253,3.6882,4520.7,4520.6,0.00260001]
["bitfinex","ETHUSD",1757664490656,3.6882,4520.7,4520.6,2.21469574]
["bitfinex","ETHUSD",1757664491866,3.6882,4520.7,4520.6,2.21309574]
["bitfinex","ETHUSD",1757664492071,3.6882,4520.7,4520.6,0.22230958]
["bitfinex","ETHUSD",1757664492303,3.6872,4520.7,4520.6,0.22230958]
["bitfinex","ETHUSD",1757664492696,3.6872,4520.7,4520.6,2.43440531]
["bitfinex","ETHUSD",1757664493585,3.6872,4520.7,4520.6,0.22230958]
["bitfinex","ETHUSD",1757664493894,3.6872,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664494360,3.6872,4520.7,4520.6,2.21309574]
["bitfinex","ETHUSD",1757664495293,0.0012,4520.7,4520.6,2.21309574]
["bitfinex","ETHUSD",1757664495589,3.6862,4520.7,4520.6,2.21309574]
["bitfinex","ETHUSD",1757664499408,0.0012,4520.7,4520.6,2.21309574]
["bitfinex","ETHUSD",1757664499606,3.6852,4520.7,4520.6,2.66666212]
["bitfinex","ETHUSD",1757664500408,3.6852,4520.7,4520.6,0.45456639]
["bitfinex","ETHUSD",1757664502010,3.6852,4520.7,4520.6,2.66666212]
["bitfinex","ETHUSD",1757664502306,3.6852,4520.7,4520.6,0.45456639]
["bitfinex","ETHUSD",1757664505513,3.6852,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664505514,4.1474,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664505884,4.6031,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664506106,4.9174,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664507823,7.1294468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664509519,4.9174,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664512126,4.9166,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664512521,0.0004,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664512832,4.1456,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664514727,4.9156,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664515222,4.1456,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664516595,4.6013,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664519889,4.9156,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664520351,3.6834,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664520561,0.0004,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664520720,3.6824,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664521121,4.1446,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664521760,4.6003,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664522266,4.9146,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664527137,8.00930276,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664529157,8.01030276,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664529358,7.1276468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664529863,4.9156,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664530374,7.1276468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664530866,4.9156,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664531245,0.4626,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664531434,4.1412,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664531832,4.611,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664532775,4.9123,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664533271,4.611,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664534341,4.9123,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664536584,4.9115,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664538082,4.9099,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664538983,8.01517239,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664540092,8.01717239,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664544589,0.4718,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664544802,4.9119,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664545290,0.002,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664545467,3.683,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664546696,4.1408,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664546863,4.9119,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664548883,7.1239468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664549189,8.00633675,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664549391,5.79428995,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664549563,8.00633675,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664550370,5.79428995,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664550905,8.00633675,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664552400,1.2309,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664552571,3.683,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664552770,0.002,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664552984,3.683,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664553166,4.1408,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664553373,4.6106,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664553770,4.9119,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664554484,3.684,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664555393,4.6116,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664555904,4.1418,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664557175,4.9265,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664557913,4.6176,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664558079,4.1418,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664558599,4.6176,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664559504,4.9265,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664559710,7.1385468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664560279,4.9265,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664560605,7.1377468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664560810,4.9257,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664561104,7.1377468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664562502,4.9257,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664563094,7.1377468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664563576,4.9257,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664563777,7.1377468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664565412,8.24271678,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664566935,7.1377468,4520.7,4520.6,0.00100001]
["bitfinex","ETHUSD",1757664571444,0.002,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1757664571656,0.457,4521.6,4521.1,2.21185109]
["bitfinex","ETHUSD",1757664571861,1.16,4521.3,4520.8,1.12187425]
["bitfinex","ETHUSD",1757664572025,1.799,4521.2,4520.7,1.44]
["bitfinex","ETHUSD",1757664572224,1.799,4521.2,4520.8,3.0]
["bitfinex","ETHUSD",1757664572412,1.799,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1757664572846,1.799,4521.2,4521.0,2.21189828]
["bitfinex","ETHUSD",1757664573243,1.799,4521.2,4520.8,3.0]
["bitfinex","ETHUSD",1757664573431,1.799,4521.2,4520.9,2.21194839]
["bitfinex","ETHUSD",1757664573631,1.799,4521.2,4520.9,2.2069203]
["bitfinex","ETHUSD",1757664574265,1.799,4521.2,4521.0,2.21189328]
["bitfinex","ETHUSD",1757664574464,1.799,4521.2,4520.8,2.51207966]
["bitfinex","ETHUSD",1757664574668,1.799,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1757664574965,1.799,4521.2,4521.1,2.98424416]
["bitfinex","ETHUSD",1757664577674,0.002,4521.7,4521.2,2.21180217]
["bitfinex","ETHUSD",1757664577969,0.002,4522.4,4521.9,0.792]
["bitfinex","ETHUSD",1757664578169,0.002,4522.4,4522.3,6.00326417]
["bitfinex","ETHUSD",1757664579435,0.002,4522.4,4522.3,6.09169137]
["bitfinex","ETHUSD",1757664580879,0.002,4522.4,4522.3,9.01169137]
["bitfinex","ETHUSD",1757664582082,0.002,4522.4,4522.3,5.29969137]
["bitfinex","ETHUSD",1757664584690,1.2556,4522.4,4522.3,5.29969137]
["bitfinex","ETHUSD",1757664584985,1.2548,4522.4,4522.3,5.29969137]
["bitfinex","ETHUSD",1757664585386,1.2548,4522.4,4522.3,5.21126417]
["bitfinex","ETHUSD",1757664585588,1.2548,4522.4,4522.3,5.99936417]
["bitfinex","ETHUSD",1757664586095,0.4701,4522.4,4522.3,5.99936417]
["bitfinex","ETHUSD",1757664587400,0.0012,4522.4,4522.3,5.99936417]
["bitfinex","ETHUSD",1757664590301,0.0012,4522.4,4522.3,6.00036417]
["bitfinex","ETHUSD",1757664590492,0.4476,4522.4,4522.3,6.00036417]
["bitfinex","ETHUSD",1757664591498,0.0012,4522.4,4522.3,6.00036417]
["bitfinex","ETHUSD",1757664593208,0.02,4523.9,4522.4,0.8708]
["bitfinex","ETHUSD",1757664593380,0.02,4524.9,4524.7,2.21009127]
["bitfinex","ETHUSD",1757664593726,0.002,4526.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757664594014,0.002,4526.2,4525.1,10.07665804]
["bitfinex","ETHUSD",1757664594175,0.002,4526.2,4525.1,10.14291969]
["bitfinex","ETHUSD",1757664594514,0.002,4526.2,4525.6,6.00165175]
["bitfinex","ETHUSD",1757664594515,1e-08,4525.7,4525.6,6.00165175]
["bitfinex","ETHUSD",1757664594686,0.002,4526.2,4525.8,3.00155411]
["bitfinex","ETHUSD",1757664595009,0.002,4526.2,4525.8,9.75055411]
["bitfinex","ETHUSD",1757664595372,0.002,4526.2,4525.8,9.8389147]
["bitfinex","ETHUSD",1757664596904,0.002,4526.2,4525.8,9.75055411]
["bitfinex","ETHUSD",1757664597114,0.002,4526.2,4525.8,11.1162747]
["bitfinex","ETHUSD",1757664599735,1e-08,4525.9,4525.8,11.1779747]
["bitfinex","ETHUSD",1757664600423,1e-08,4525.9,4525.8,7.3672747]
["bitfinex","ETHUSD",1757664600613,1e-08,4525.9,4525.8,12.8102747]
["bitfinex","ETHUSD",1757664600822,0.44640001,4525.9,4525.8,12.8102747]
["bitfinex","ETHUSD",1757664601183,1e-08,4525.9,4525.8,12.8102747]
["bitfinex","ETHUSD",1757664601415,0.30950001,4525.9,4525.8,9.0632747]
["bitfinex","ETHUSD",1757664601596,1.25220001,4525.9,4525.8,12.0172747]
["bitfinex","ETHUSD",1757664601789,0.75590001,4525.9,4525.8,12.0172747]
["bitfinex","ETHUSD",1757664601989,0.44640001,4525.9,4525.8,8.2712747]
["bitfinex","ETHUSD",1757664602190,0.44640001,4525.9,4525.8,12.0162747]
["bitfinex","ETHUSD",1757664602499,1.25220001,4525.9,4525.8,8.2712747]
["bitfinex","ETHUSD",1757664602697,1.25220001,4525.9,4525.8,9.80672059]
["bitfinex","ETHUSD",1757664602898,1.25220001,4525.9,4525.8,6.5752747]
["bitfinex","ETHUSD",1757664603095,1.25220001,4525.9,4525.8,8.95455411]
["bitfinex","ETHUSD",1757664603506,1.25220001,4525.9,4525.8,6.745]
["bitfinex","ETHUSD",1757664603706,1.25220001,4525.9,4525.8,8.95455411]
["bitfinex","ETHUSD",1757664604127,1.25220001,4525.9,4525.8,5.20955411]
["bitfinex","ETHUSD",1757664604325,1.25220001,4525.9,4525.8,3.0]
["bitfinex","ETHUSD",1757664604512,1.25220001,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757664605324,1.25220001,4525.9,4525.8,3.32587884]
["bitfinex","ETHUSD",1757664607626,1.25420001,4525.9,4525.8,3.32587884]
["bitfinex","ETHUSD",1757664609032,1.25340001,4525.9,4525.8,3.32587884]
["bitfinex","ETHUSD",1757664610546,1.25340001,4525.9,4525.5,3.0]
["bitfinex","ETHUSD",1757664610730,1.25340001,4525.9,4525.5,2.2096884]
["bitfinex","ETHUSD",1757664610731,0.4963,4525.8,4525.5,2.2096884]
["bitfinex","ETHUSD",1757664610927,0.4963,4525.8,4525.4,3.0]
["bitfinex","ETHUSD",1757664610928,0.4963,4525.8,4525.4,2.20974293]
["bitfinex","ETHUSD",1757664611225,0.3095,4525.5,4525.3,5.20979824]
["bitfinex","ETHUSD",1757664611426,0.9427,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757664611628,1.2522,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757664611833,1.2522,4525.4,4525.3,3.32566584]
["bitfinex","ETHUSD",1757664612742,0.9447,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757664613242,1.2542,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757664614032,0.002,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757664614231,0.002,4525.9,4525.8,5.94755411]
["bitfinex","ETHUSD",1757664614467,0.002,4525.9,4525.8,6.76327188]
["bitfinex","ETHUSD",1757664614822,0.4484,4525.9,4525.8,6.76327188]
["bitfinex","ETHUSD",1757664615255,1.2542,4525.9,4525.8,6.76327188]
["bitfinex","ETHUSD",1757664615831,1.2542,4525.9,4525.3,1.1158676]
["bitfinex","ETHUSD",1757664615832,1.2542,4525.9,4525.7,3.738]
["bitfinex","ETHUSD",1757664616036,0.9011,4525.8,4525.7,5.94757866]
["bitfinex","ETHUSD",1757664616337,0.3128,4525.8,4525.7,5.94757866]
["bitfinex","ETHUSD",1757664616651,0.002,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757664620457,0.4315,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757664620762,0.4315,4525.9,4525.8,3.02526739]
["bitfinex","ETHUSD",1757664621966,0.002,4525.9,4525.8,3.02526739]
["bitfinex","ETHUSD",1757664624767,0.002,4525.9,4525.8,3.02626739]
["bitfinex","ETHUSD",1757664626254,0.002,4525.9,4525.8,6.04836293]
["bitfinex","ETHUSD",1757664626454,0.002,4525.9,4525.8,6.02626739]
["bitfinex","ETHUSD",1757664626759,0.002,4525.9,4525.8,9.75726739]
["bitfinex","ETHUSD",1757664628174,0.002,4525.9,4525.8,6.02626739]
["bitfinex","ETHUSD",1757664628337,0.002,4525.9,4525.8,9.75726739]
["bitfinex","ETHUSD",1757664631668,0.002,4525.9,4525.8,6.02626739]
["bitfinex","ETHUSD",1757664631965,1.2159,4525.9,4525.8,9.75426739]
["bitfinex","ETHUSD",1757664632143,0.9031,4525.9,4525.8,9.75426739]
["bitfinex","ETHUSD",1757664632344,0.002,4525.9,4525.8,9.75426739]
["bitfinex","ETHUSD",1757664633244,0.0012,4525.9,4525.8,9.75426739]
["bitfinex","ETHUSD",1757664634731,0.314,4525.9,4525.8,9.75426739]
["bitfinex","ETHUSD",1757664634964,1.2151,4525.9,4525.8,9.75326739]
["bitfinex","ETHUSD",1757664637277,0.4307,4525.9,4525.8,9.75326739]
["bitfinex","ETHUSD",1757664638478,1.2151,4525.9,4525.8,9.75326739]
["bitfinex","ETHUSD",1757664639309,1.2151,4525.9,4525.8,6.02626739]
["bitfinex","ETHUSD",1757664639468,1.2151,4525.9,4525.8,5.21055411]
["bitfinex","ETHUSD",1757664639793,1.2151,4525.9,4525.8,8.93455411]
["bitfinex","ETHUSD",1757664639997,1.2151,4525.9,4525.8,5.21055411]
["bitfinex","ETHUSD",1757664640289,1.2151,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664650503,3.42460529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664650807,3.98820754,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664652329,1.77870225,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664653624,3.98820754,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664654525,1.77870225,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664654717,1.2151,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664655129,3.42460529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664655645,1.2151,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664656032,3.42460529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664656329,1.2151,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664657627,1.2143,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757664659614,0.002,4526.4,4525.8,0.001]
["bitfinex","ETHUSD",1757664659615,0.03,4528.8,4525.9,3.0]
["bitfinex","ETHUSD",1757664659946,0.4942,4528.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757664660124,0.4942,4528.8,4527.7,10.66062689]
["bitfinex","ETHUSD",1757664660651,0.4942,4528.8,4527.7,11.15482689]
["bitfinex","ETHUSD",1757664661046,0.4642,4528.6,4527.7,11.15482689]
["bitfinex","ETHUSD",1757664661810,0.9466,4528.6,4527.7,11.15482689]
["bitfinex","ETHUSD",1757664662054,0.4642,4528.4,4527.7,11.15482689]
["bitfinex","ETHUSD",1757664662424,0.4642,4528.4,4527.7,7.39882689]
["bitfinex","ETHUSD",1757664662745,0.4942,4527.8,4527.7,7.39882689]
["bitfinex","ETHUSD",1757664662949,0.4942,4527.8,4527.7,11.15282689]
["bitfinex","ETHUSD",1757664663162,0.03,4527.8,4527.7,12.11357974]
["bitfinex","ETHUSD",1757664665381,0.03,4527.8,4527.7,7.39882689]
["bitfinex","ETHUSD",1757664665528,0.03,4527.8,4527.7,11.15082689]
["bitfinex","ETHUSD",1757664666428,0.3223,4527.8,4527.7,3.4942]
["bitfinex","ETHUSD",1757664666626,1.2689,4527.8,4527.7,5.20862689]
["bitfinex","ETHUSD",1757664666853,1.2689,4527.8,4527.7,3.0]
["bitfinex","ETHUSD",1757664667077,1.2689,4527.8,4526.9,2.20900378]
["bitfinex","ETHUSD",1757664667288,0.4642,4527.7,4527.2,2.20886327]
["bitfinex","ETHUSD",1757664667470,0.4642,4527.7,4527.4,3.0]
["bitfinex","ETHUSD",1757664667796,0.2923,4527.5,4527.4,3.0]
["bitfinex","ETHUSD",1757664667999,1.2389,4527.5,4527.4,3.0]
["bitfinex","ETHUSD",1757664668203,1.2389,4527.5,4527.4,5.20877324]
["bitfinex","ETHUSD",1757664668800,1.2389,4527.5,4527.3,5.20881648]
["bitfinex","ETHUSD",1757664669007,0.4642,4527.4,4527.3,6.75]
["bitfinex","ETHUSD",1757664669166,1.2389,4527.4,4527.3,6.75]
["bitfinex","ETHUSD",1757664669372,1.2389,4527.4,4527.2,4.41159612]
["bitfinex","ETHUSD",1757664669568,1.2389,4527.4,4527.2,3.0]
["bitfinex","ETHUSD",1757664669569,0.9466,4527.3,4527.2,3.0]
["bitfinex","ETHUSD",1757664669754,1.2389,4527.3,4526.9,0.66264002]
["bitfinex","ETHUSD",1757664669953,0.9466,4527.2,4525.5,0.0617]
["bitfinex","ETHUSD",1757664670176,0.9466,4527.2,4526.8,6.749]
["bitfinex","ETHUSD",1757664670362,0.2923,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757664670569,0.7747,4526.9,4526.8,6.748]
["bitfinex","ETHUSD",1757664670791,1.2389,4526.9,4526.8,6.748]
["bitfinex","ETHUSD",1757664671113,1.2389,4526.9,4526.8,3.0]
["bitfinex","ETHUSD",1757664671280,1.2389,4526.9,4526.8,6.748]
["bitfinex","ETHUSD",1757664672003,1.2389,4526.9,4526.5,0.66269711]
["bitfinex","ETHUSD",1757664672166,1.2389,4526.9,4526.5,3.0]
["bitfinex","ETHUSD",1757664672167,0.9466,4526.8,4526.5,3.0]
["bitfinex","ETHUSD",1757664672367,0.2923,4526.6,4526.5,3.0]
["bitfinex","ETHUSD",1757664672688,1.2389,4526.6,4526.5,0.89562443]
["bitfinex","ETHUSD",1757664673001,1.2389,4526.6,4526.4,2.20924289]
["bitfinex","ETHUSD",1757664673300,0.9466,4526.5,4526.4,2.20924289]
["bitfinex","ETHUSD",1757664673501,1.2389,4526.5,4526.4,2.20924289]
["bitfinex","ETHUSD",1757664676008,1.2389,4526.5,4526.3,3.0]
["bitfinex","ETHUSD",1757664676311,0.9444,4526.4,4526.3,5.20931003]
["bitfinex","ETHUSD",1757664676521,1.2581,4526.4,4526.3,6.51258629]
["bitfinex","ETHUSD",1757664677115,0.4488,4526.6,4526.5,2.20917157]
["bitfinex","ETHUSD",1757664677322,0.7625,4526.6,4526.5,2.20917157]
["bitfinex","ETHUSD",1757664677508,1.2581,4526.6,4526.5,2.20917157]
["bitfinex","ETHUSD",1757664677687,1.2581,4526.6,4526.3,3.51253924]
["bitfinex","ETHUSD",1757664677881,0.9444,4526.5,4526.3,3.51253924]
["bitfinex","ETHUSD",1757664678089,0.002,4526.9,4526.4,1.02565392]
["bitfinex","ETHUSD",1757664678304,0.3137,4526.5,4526.4,1.02565392]
["bitfinex","ETHUSD",1757664678702,1.2581,4526.5,4526.4,1.02565392]
["bitfinex","ETHUSD",1757664679107,1.2581,4526.5,4526.4,3.23491514]
["bitfinex","ETHUSD",1757664679314,1.2581,4526.5,4526.2,2.20935151]
["bitfinex","ETHUSD",1757664679518,0.9444,4526.4,4526.2,2.20935151]
["bitfinex","ETHUSD",1757664679690,0.3137,4526.3,4526.2,2.20935151]
["bitfinex","ETHUSD",1757664680018,1.2581,4526.3,4526.2,2.20935151]
["bitfinex","ETHUSD",1757664681186,0.4488,4526.3,4526.2,3.61556001]
["bitfinex","ETHUSD",1757664681803,0.448,4526.3,4526.2,3.61556001]
["bitfinex","ETHUSD",1757664682636,0.4956,4526.7,4526.2,1.42830208]
["bitfinex","ETHUSD",1757664682797,0.002,4526.9,4526.2,1.42830208]
["bitfinex","ETHUSD",1757664683127,0.002,4526.9,4526.4,2.20926122]
["bitfinex","ETHUSD",1757664683424,0.002,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757664685135,0.4508,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757664685454,1e-08,4527.4,4526.6,3.0]
["bitfinex","ETHUSD",1757664685589,1e-08,4527.4,4527.1,2.20889649]
["bitfinex","ETHUSD",1757664685794,1e-08,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1757664686008,1e-08,4527.4,4527.3,5.20882203]
["bitfinex","ETHUSD",1757664686733,1e-08,4527.4,4527.3,8.95682203]
["bitfinex","ETHUSD",1757664687132,1e-08,4527.4,4527.3,5.20882203]
["bitfinex","ETHUSD",1757664687334,1e-08,4527.4,4527.3,8.95682203]
["bitfinex","ETHUSD",1757664687533,1e-08,4527.4,4527.3,10.13957285]
["bitfinex","ETHUSD",1757664688543,1e-08,4527.4,4527.3,6.39157285]
["bitfinex","ETHUSD",1757664688716,1e-08,4527.4,4527.3,10.13957285]
["bitfinex","ETHUSD",1757664689608,1e-08,4527.4,4527.3,10.13757285]
["bitfinex","ETHUSD",1757664691523,1e-08,4527.4,4527.3,10.22590924]
["bitfinex","ETHUSD",1757664693351,1e-08,4527.4,4527.3,6.47990924]
["bitfinex","ETHUSD",1757664693556,1e-08,4527.4,4527.3,10.22390924]
["bitfinex","ETHUSD",1757664695452,1e-08,4527.4,4527.3,6.47990924]
["bitfinex","ETHUSD",1757664695653,1e-08,4527.4,4527.3,10.22190924]
["bitfinex","ETHUSD",1757664697853,1.25810001,4527.4,4527.3,0.08833639]
["bitfinex","ETHUSD",1757664698253,1.25810001,4527.4,4527.3,2.29715842]
["bitfinex","ETHUSD",1757664698453,1.25810001,4527.4,4527.3,0.08833639]
["bitfinex","ETHUSD",1757664698628,1.25810001,4527.4,4527.3,2.29715842]
["bitfinex","ETHUSD",1757664701283,1e-08,4527.4,4527.3,2.29715842]
["bitfinex","ETHUSD",1757664701586,1e-08,4527.4,4527.3,10.16527424]
["bitfinex","ETHUSD",1757664706184,0.44800001,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757664706376,0.44800001,4527.6,4527.5,8.94572446]
["bitfinex","ETHUSD",1757664708085,0.44800001,4527.6,4527.5,9.47132446]
["bitfinex","ETHUSD",1757664709407,0.44800001,4527.6,4527.5,5.73432446]
["bitfinex","ETHUSD",1757664709701,0.44800001,4527.6,4527.5,9.47032446]
["bitfinex","ETHUSD",1757664710494,0.76070001,4527.6,4527.5,9.47032446]
["bitfinex","ETHUSD",1757664710689,1.25580001,4527.6,4527.5,9.47032446]
["bitfinex","ETHUSD",1757664710896,0.44800001,4527.6,4527.5,9.47032446]
["bitfinex","ETHUSD",1757664711766,1.25580001,4527.6,4527.5,5.73432446]
["bitfinex","ETHUSD",1757664712889,1.25780001,4527.6,4527.5,5.73432446]
["bitfinex","ETHUSD",1757664714302,1.25780001,4527.6,4527.5,3.5256]
["bitfinex","ETHUSD",1757664714611,1.25780001,4527.6,4527.5,3.0]
["bitfinex","ETHUSD",1757664718111,1.25780001,4527.6,4527.5,5.20872446]
["bitfinex","ETHUSD",1757664720301,1.25780001,4527.6,4527.5,3.0]
["bitfinex","ETHUSD",1757664720502,1.25780001,4527.6,4527.5,5.20872446]
["bitfinex","ETHUSD",1757664720907,1.25780001,4527.6,4527.5,3.0]
["bitfinex","ETHUSD",1757664721313,1.25780001,4527.6,4527.5,5.20872446]
["bitfinex","ETHUSD",1757664724638,0.002,4527.6,4527.5,5.95057779]
["bitfinex","ETHUSD",1757664726756,0.3147,4527.6,4527.5,5.95057779]
["bitfinex","ETHUSD",1757664727053,1.2404,4527.6,4527.5,3.0]
["bitfinex","ETHUSD",1757664727404,1.2404,4527.6,4527.5,5.20872446]
["bitfinex","ETHUSD",1757664727608,1.2404,4527.6,4527.5,3.0]
["bitfinex","ETHUSD",1757664728253,1.2404,4527.6,4527.5,5.20872446]
["bitfinex","ETHUSD",1757664730252,1.2396,4527.6,4527.5,5.20872446]
["bitfinex","ETHUSD",1757664730638,1.2396,4527.6,4527.5,5.20972446]
["bitfinex","ETHUSD",1757664731757,0.0012,4527.6,4527.5,5.20972446]
["bitfinex","ETHUSD",1757664731960,0.4318,4527.6,4527.5,5.20972446]
["bitfinex","ETHUSD",1757664733878,0.0012,4527.6,4527.5,5.95167856]
["bitfinex","ETHUSD",1757664735479,0.0012,4527.6,4527.5,9.67167856]
["bitfinex","ETHUSD",1757664735675,1e-08,4527.9,4527.7,2.20862689]
["bitfinex","ETHUSD",1757664735974,1e-08,4527.9,4527.8,8.94866389]
["bitfinex","ETHUSD",1757664736280,1e-08,4527.9,4527.8,8.92657811]
["bitfinex","ETHUSD",1757664736444,1e-08,4527.9,4527.8,10.23741586]
["bitfinex","ETHUSD",1757664736849,1e-08,4527.9,4527.8,10.34954689]
["bitfinex","ETHUSD",1757664737674,1e-08,4527.9,4527.8,10.23741586]
["bitfinex","ETHUSD",1757664738038,1e-08,4527.9,4527.8,10.35034474]
["bitfinex","ETHUSD",1757664739385,1e-08,4527.9,4527.8,10.23741586]
["bitfinex","ETHUSD",1757664740085,1e-08,4527.9,4527.8,10.35046445]
["bitfinex","ETHUSD",1757664740449,1e-08,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757664740650,1e-08,4528.4,4528.3,5.94541759]
["bitfinex","ETHUSD",1757664740884,1e-08,4528.4,4528.3,5.92333425]
["bitfinex","ETHUSD",1757664741378,1e-08,4528.4,4528.3,8.92333425]
["bitfinex","ETHUSD",1757664743868,1e-08,4528.4,4528.3,8.98503425]
["bitfinex","ETHUSD",1757664744242,0.4496,4529.4,4528.9,2.20804168]
["bitfinex","ETHUSD",1757664744441,0.4496,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757664744644,0.901,4530.1,4529.7,2.20765172]
["bitfinex","ETHUSD",1757664745156,0.3387,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757664745380,1.2864,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757664746542,1.2864,4529.8,4529.7,2.22972823]
["bitfinex","ETHUSD",1757664746741,0.03,4529.8,4529.7,5.66219189]
["bitfinex","ETHUSD",1757664747053,0.4796,4529.8,4529.7,5.64011538]
["bitfinex","ETHUSD",1757664747872,0.4816,4529.8,4529.7,5.64011538]
["bitfinex","ETHUSD",1757664748373,1.2884,4529.8,4529.7,5.64011538]
["bitfinex","ETHUSD",1757664750177,0.4816,4529.8,4529.7,5.64011538]
["bitfinex","ETHUSD",1757664750567,0.032,4529.8,4529.7,5.64011538]
["bitfinex","ETHUSD",1757664751165,1e-08,4529.9,4529.8,5.20760298]
["bitfinex","ETHUSD",1757664751353,1e-08,4529.9,4529.8,10.37357482]
["bitfinex","ETHUSD",1757664752088,1.25640001,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757664752376,1.25640001,4529.9,4529.2,2.20789543]
["bitfinex","ETHUSD",1757664752563,0.30870001,4529.9,4529.2,5.20789543]
["bitfinex","ETHUSD",1757664752766,0.9477,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757664752975,1.2564,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757664753584,1e-08,4529.9,4529.8,5.20760298]
["bitfinex","ETHUSD",1757664753947,0.30870001,4529.9,4529.8,5.20760298]
["bitfinex","ETHUSD",1757664754146,1.25640001,4529.9,4529.8,5.20760298]
["bitfinex","ETHUSD",1757664754579,0.002,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664754882,0.5001,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664755180,0.8088,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664755354,0.002,4530.3,4530.2,2.65110411]
["bitfinex","ETHUSD",1757664757250,0.002,4530.3,4530.2,3.44310411]
["bitfinex","ETHUSD",1757664758155,0.002,4530.3,4530.2,7.15810411]
["bitfinex","ETHUSD",1757664759176,0.4981,4532.0,4531.7,2.2066774]
["bitfinex","ETHUSD",1757664759494,1.714,4532.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1757664759673,0.3387,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757664759852,1.2864,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757664762894,1.2864,4531.8,4531.7,2.22874417]
["bitfinex","ETHUSD",1757664763071,1.2864,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757664766700,1.2864,4531.8,4531.1,3.72]
["bitfinex","ETHUSD",1757664766905,0.9508,4531.7,4531.6,2.20671297]
["bitfinex","ETHUSD",1757664767074,1.2648,4531.7,4531.6,2.20671297]
["bitfinex","ETHUSD",1757664767488,1.2648,4531.7,4531.0,3.719]
["bitfinex","ETHUSD",1757664767695,0.9508,4531.6,4530.6,2.20720412]
["bitfinex","ETHUSD",1757664767905,0.12948,4531.5,4530.0,2.20750551]
["bitfinex","ETHUSD",1757664768199,0.9508,4531.4,4530.8,2.20711501]
["bitfinex","ETHUSD",1757664768401,0.314,4530.9,4530.7,2.20715479]
["bitfinex","ETHUSD",1757664768571,0.9508,4530.8,4530.7,2.20715479]
["bitfinex","ETHUSD",1757664768770,1.2648,4530.8,4530.7,2.20715479]
["bitfinex","ETHUSD",1757664768970,1.2648,4530.8,4530.1,3.72]
["bitfinex","ETHUSD",1757664769205,0.314,4530.8,4530.6,2.20716773]
["bitfinex","ETHUSD",1757664769386,0.9508,4530.7,4530.6,2.20716773]
["bitfinex","ETHUSD",1757664769595,1.2648,4530.7,4530.6,2.20716773]
["bitfinex","ETHUSD",1757664771173,1.2648,4530.7,4530.2,0.5414]
["bitfinex","ETHUSD",1757664771378,1.2648,4530.7,4530.3,2.20731868]
["bitfinex","ETHUSD",1757664771606,0.9508,4530.6,4530.1,2.20744948]
["bitfinex","ETHUSD",1757664772093,0.314,4530.2,4530.1,2.20744948]
["bitfinex","ETHUSD",1757664772291,1.2648,4530.2,4530.1,5.95194717]
["bitfinex","ETHUSD",1757664778015,1.2648,4530.2,4529.8,2.23759546]
["bitfinex","ETHUSD",1757664778216,0.9508,4530.1,4529.8,0.03]
["bitfinex","ETHUSD",1757664778520,0.9508,4530.1,4530.0,2.20749009]
["bitfinex","ETHUSD",1757664778828,1.264,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1757664781529,1.264,4530.1,4529.9,2.20755246]
["bitfinex","ETHUSD",1757664781735,0.314,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757664782394,1.2648,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757664784232,1.2648,4530.1,4530.0,2.20850551]
["bitfinex","ETHUSD",1757664786846,0.8005,4530.1,4530.0,2.20850551]
["bitfinex","ETHUSD",1757664787006,0.4643,4530.3,4530.2,2.20737302]
["bitfinex","ETHUSD",1757664787206,1.2648,4530.3,4530.2,2.20737302]
["bitfinex","ETHUSD",1757664788942,1.2648,4530.3,4530.0,0.001]
["bitfinex","ETHUSD",1757664789132,0.4865,4530.2,4530.0,0.001]
["bitfinex","ETHUSD",1757664789343,0.4865,4530.2,4530.0,2.20847142]
["bitfinex","ETHUSD",1757664789519,2.20716407,4530.8,4530.1,2.20745678]
["bitfinex","ETHUSD",1757664789720,0.314,4530.2,4530.0,2.20848604]
["bitfinex","ETHUSD",1757664790045,0.9508,4530.1,4530.0,2.20848604]
["bitfinex","ETHUSD",1757664790223,1.2648,4530.1,4530.0,2.20848604]
["bitfinex","ETHUSD",1757664792760,4.1753,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664792948,4.4893,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664793250,4.025,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664793427,3.711,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664793820,4.1753,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664797151,3.711,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664797525,3.711,4530.3,4530.2,2.65120502]
["bitfinex","ETHUSD",1757664797963,3.711,4530.3,4530.2,5.65120502]
["bitfinex","ETHUSD",1757664798685,1.694,4531.0,4530.3,3.0]
["bitfinex","ETHUSD",1757664798845,0.3105,4530.4,4530.3,2.20734089]
["bitfinex","ETHUSD",1757664799034,0.8094,4530.4,4530.0,2.20850439]
["bitfinex","ETHUSD",1757664799233,0.9611,4530.3,4530.2,2.20736162]
["bitfinex","ETHUSD",1757664799467,1.2716,4530.3,4530.2,2.20736162]
["bitfinex","ETHUSD",1757664800236,1.2736,4530.3,4530.2,2.20736162]
["bitfinex","ETHUSD",1757664801269,4.9826,4530.3,4530.2,2.20736162]
["bitfinex","ETHUSD",1757664802141,4.9826,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757664802339,0.9611,4530.2,4530.1,2.20844749]
["bitfinex","ETHUSD",1757664803036,1.2708,4530.2,4530.1,2.20844749]
["bitfinex","ETHUSD",1757664803872,0.4622,4530.2,4530.1,2.20844749]
["bitfinex","ETHUSD",1757664805741,3.711,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664805938,4.4837,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664806152,4.9826,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664809151,4.1732,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664809352,4.1732,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757664809682,3.711,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664809888,4.0215,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664810190,4.9826,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664810481,3.711,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757664810688,3.711,4530.3,4530.2,2.65130669]
["bitfinex","ETHUSD",1757664811957,0.002,4530.3,4530.2,2.65130669]
["bitfinex","ETHUSD",1757664813357,0.002,4530.3,4530.2,5.65130669]
["bitfinex","ETHUSD",1757664814991,0.002,4530.3,4530.2,9.35430669]
["bitfinex","ETHUSD",1757664816003,0.002,4530.3,4530.2,5.65130669]
["bitfinex","ETHUSD",1757664816180,0.002,4530.3,4530.2,10.01540853]
["bitfinex","ETHUSD",1757664817099,0.002,4530.3,4530.2,10.02540853]
["bitfinex","ETHUSD",1757664817470,0.002,4530.3,4530.2,6.31340853]
["bitfinex","ETHUSD",1757664817662,0.002,4530.3,4530.2,10.02440853]
["bitfinex","ETHUSD",1757664817864,0.002,4530.3,4530.2,6.31340853]
["bitfinex","ETHUSD",1757664818074,0.002,4530.3,4530.2,10.02440853]
["bitfinex","ETHUSD",1757664821428,0.002,4530.3,4530.2,6.31340853]
["bitfinex","ETHUSD",1757664821596,0.002,4530.3,4530.2,10.02340853]
["bitfinex","ETHUSD",1757664822345,0.002,4530.3,4530.2,6.31340853]
["bitfinex","ETHUSD",1757664822495,0.002,4530.3,4530.2,9.36030669]
["bitfinex","ETHUSD",1757664823191,1.2736,4530.3,4530.2,3.0]
["bitfinex","ETHUSD",1757664823392,1.2736,4530.3,4530.2,5.20740806]
["bitfinex","ETHUSD",1757664823804,1.2736,4530.3,4530.2,3.0]
["bitfinex","ETHUSD",1757664824324,1.2736,4530.3,4530.2,5.20740806]
["bitfinex","ETHUSD",1757664826327,1.2736,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757664826631,0.12736,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757664826837,1.2736,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757664827040,1.2376,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757664827343,1.2368,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757664828041,3.44420806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757664828202,5.13820806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757664828403,5.87296119,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757664832649,9.57996119,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757664839268,7.37255313,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757664839468,9.57996119,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757664840285,2.99945678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757664840484,2.99945678,4530.1,4529.6,0.001]
["bitfinex","ETHUSD",1757664840485,5.86590576,4530.1,4529.6,0.001]
["bitfinex","ETHUSD",1757664840636,3.30185172,4529.7,4529.1,0.021]
["bitfinex","ETHUSD",1757664840835,3.705,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664841066,6.84810045,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664841266,7.15030045,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664841570,8.21290958,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664841773,12.00490958,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664842341,12.09326041,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664847380,8.38826041,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664847583,12.09226041,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664848363,11.30026041,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664850081,12.09226041,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664851685,12.09146041,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664851892,11.29946041,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664854294,12.09146041,4529.6,4529.1,0.021]
["bitfinex","ETHUSD",1757664856886,3.00018796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757664857086,14.86834124,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757664857259,16.12084124,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757664857694,16.20920651,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757664858394,19.20920651,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757664858602,0.792,4528.3,4528.1,1e-08]
["bitfinex","ETHUSD",1757664858827,13.26520565,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664858972,8.09328302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664859173,8.56738302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664859410,8.65576255,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664859780,7.86376255,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664860415,8.65576255,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664860715,14.60608518,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664863314,13.81408518,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664864213,14.60608518,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664864630,8.18166255,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664864792,6.79076255,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664864991,9.79076255,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664865413,10.57746255,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664865915,10.26486255,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664866784,9.79076255,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664866990,11.08466008,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664867620,11.55876008,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757664868522,11.55876008,4528.2,4527.8,1e-08]
["bitfinex","ETHUSD",1757664868523,3.792,4528.1,4527.8,1e-08]
["bitfinex","ETHUSD",1757664868689,6.00052934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757664868889,10.02612934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757664869118,11.95996005,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757664869702,12.04834602,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757664874817,12.04534602,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757664875833,12.04454602,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1757664880433,6.00087082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757664880735,12.46947995,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757664880934,12.94357995,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757664881120,13.03197842,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757664881330,13.81037842,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757664883151,20.78386119,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757664883723,3.00091961,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664883928,3.99585026,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664884241,4.77425026,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664885519,7.23275026,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664887950,7.67895162,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664889953,7.68095162,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664890247,7.76935029,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664892421,8.24025029,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664892852,8.55505029,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664893062,9.01215029,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664894029,8.24025029,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664894430,9.01215029,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757664894626,9.01215029,4527.1,4526.1,1e-08]
["bitfinex","ETHUSD",1757664894627,0.792,4526.6,4526.1,1e-08]
["bitfinex","ETHUSD",1757664894839,10.76548277,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664895046,18.69464161,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664895254,18.78306333,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664895459,19.71106333,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664895755,11.49578056,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664895944,13.71200028,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664896148,14.16910028,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664899669,13.39720028,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664899846,13.39640028,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664900180,13.71120028,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664900350,14.16830028,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664903161,12.92550028,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664904682,13.39640028,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757664907485,7.51950028,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664907665,7.51950028,4526.2,4526.1,0.06430001]
["bitfinex","ETHUSD",1757664907666,3.709,4526.2,4526.1,0.06430001]
["bitfinex","ETHUSD",1757664907854,3.709,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664907855,5.91835884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664910483,3.709,4526.2,4526.1,0.06430001]
["bitfinex","ETHUSD",1757664910685,3.719,4526.2,4526.1,0.06430001]
["bitfinex","ETHUSD",1757664911485,5.92835884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664916090,3.719,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664916792,3.716,4526.2,4526.1,0.87403001]
["bitfinex","ETHUSD",1757664917898,3.716,4526.2,4526.1,3.08343766]
["bitfinex","ETHUSD",1757664918798,3.716,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664918799,5.92535884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664918996,6.40175884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664919300,6.84165884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664919604,6.40175884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664919803,6.71365884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664919961,7.15355884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664920159,8.25944141,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664920607,9.05144141,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664921109,8.25944141,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664921266,9.05144141,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664925226,8.38288176,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664928430,9.17488176,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664928927,15.14008478,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664929628,18.14008478,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664933547,18.22850201,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757664934330,5.20945647,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1757664934658,9.06869682,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1757664934859,10.29689682,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1757664935649,9.85699682,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1757664935858,10.29689682,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1757664936153,11.01850538,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1757664936719,10.57860538,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1757664936914,3.00160293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664937156,9.73460293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664937353,10.17074328,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664937562,12.19292585,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664938436,10.96472585,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664938638,11.71652585,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664939270,11.40462585,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664939663,10.96472585,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664940437,11.40462585,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664942255,12.19292585,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757664943558,3.00174941,4525.4,4525.3,1e-08]
["bitfinex","ETHUSD",1757664943861,3.00174941,4525.4,4525.1,1e-08]
["bitfinex","ETHUSD",1757664943862,6.00184707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757664944027,10.16598742,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757664944228,6.00189591,4525.1,4522.9,0.15173032]
["bitfinex","ETHUSD",1757664944432,2.21033552,4524.2,4522.9,0.15173032]
["bitfinex","ETHUSD",1757664944650,7.94623552,4524.2,4522.9,0.15173032]
["bitfinex","ETHUSD",1757664944832,8.98677587,4524.2,4522.9,0.0633]
["bitfinex","ETHUSD",1757664945638,8.51037587,4524.2,4522.9,0.0633]
["bitfinex","ETHUSD",1757664946059,7.75857587,4524.2,4522.9,0.0633]
["bitfinex","ETHUSD",1757664946931,8.51027587,4524.2,4522.9,0.0633]
["bitfinex","ETHUSD",1757664947130,8.97547587,4524.2,4522.9,0.0633]
["bitfinex","ETHUSD",1757664948466,8.97467587,4524.2,4522.9,0.0633]
["bitfinex","ETHUSD",1757664948850,10.57082862,4524.2,4522.9,0.0633]
["bitfinex","ETHUSD",1757664949055,10.57082862,4524.2,4522.8,0.03]
["bitfinex","ETHUSD",1757664950134,10.57082862,4524.2,4523.1,0.0833]
["bitfinex","ETHUSD",1757664950135,9.35392862,4524.2,4523.1,0.0833]
["bitfinex","ETHUSD",1757664950364,4.02977587,4524.2,4523.1,0.0833]
["bitfinex","ETHUSD",1757664950581,7.75577587,4524.2,4523.1,0.0833]
["bitfinex","ETHUSD",1757664951372,8.21557587,4524.2,4523.1,0.0833]
["bitfinex","ETHUSD",1757664951737,8.97267587,4524.2,4523.1,0.0833]
["bitfinex","ETHUSD",1757664954368,8.97267587,4524.2,4523.1,0.02]
["bitfinex","ETHUSD",1757664958792,8.97267587,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757664958971,10.39097212,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757664961172,10.39103172,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757664961587,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757664961895,5.9304821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757664962099,2.21082419,4523.2,4522.8,0.0663]
["bitfinex","ETHUSD",1757664962259,3.719,4523.1,4522.8,0.0663]
["bitfinex","ETHUSD",1757664962458,3.719,4523.1,4522.9,0.0633]
["bitfinex","ETHUSD",1757664962695,3.719,4523.1,4523.0,0.0633]
["bitfinex","ETHUSD",1757664963486,3.719,4523.1,4522.8,0.003]
["bitfinex","ETHUSD",1757664963687,2.21095662,4523.0,4522.8,0.003]
["bitfinex","ETHUSD",1757664963887,3.718,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664964094,5.92897083,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664965203,6.4207099,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664965365,5.92897083,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664965566,6.38877083,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664966279,6.68067083,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664966610,7.14587083,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664967108,6.38877083,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664967509,8.22205836,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664967867,8.34638392,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664968378,8.22205836,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664971299,9.01405836,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664971529,9.13822105,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664972912,9.13742105,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664973631,7.79635836,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664973804,8.25615836,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664974006,7.00115836,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664977309,8.21395836,4522.9,4522.8,0.003]
["bitfinex","ETHUSD",1757664977626,8.21395836,4522.9,4522.8,0.004]
["bitfinex","ETHUSD",1757664978809,9.00595836,4522.9,4522.8,0.004]
["bitfinex","ETHUSD",1757664980923,7.79315836,4522.9,4522.8,0.004]
["bitfinex","ETHUSD",1757664981430,8.23865836,4522.9,4522.8,0.004]
["bitfinex","ETHUSD",1757664981632,8.54935836,4522.9,4522.8,0.004]
["bitfinex","ETHUSD",1757664981818,9.00595836,4522.9,4522.8,0.004]
["bitfinex","ETHUSD",1757664985563,9.13018836,4522.9,4522.8,0.004]
["bitfinex","ETHUSD",1757664985771,2.21116639,4522.5,4522.3,0.001]
["bitfinex","ETHUSD",1757664985947,10.27751966,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664986158,14.15794966,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664986320,16.82576494,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664988653,18.05532883,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664990338,12.09012581,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664991881,8.37812581,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664992177,10.90897917,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664992347,11.36557917,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664993683,10.59827917,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664993880,8.92321528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664996863,8.92241528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757664997865,5.92321528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665001631,6.36871528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665001914,6.67941528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665002099,8.02507161,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665005292,7.13601528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665007030,8.83301528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665007409,9.62501528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665009906,10.06854355,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665011417,10.19267183,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665011588,11.30892554,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665012122,11.4330524,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665012305,14.4330524,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665012509,14.4350524,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665014019,13.2222524,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665014225,12.73807041,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665014414,13.23177041,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665018194,13.32025962,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665020731,3.00345978,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757665020909,6.71545978,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757665021110,9.21571588,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757665021439,7.96581588,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757665021654,8.08868664,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757665022150,8.17718211,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757665023377,11.17718211,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757665024022,11.17724741,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757665028856,3.00380217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757665029035,11.93535575,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757665029231,0.792,4520.8,4520.1,0.02]
["bitfinex","ETHUSD",1757665029430,9.7160468,4520.7,4520.1,0.02]
["bitfinex","ETHUSD",1757665029634,11.09013896,4520.7,4520.1,0.02]
["bitfinex","ETHUSD",1757665031157,9.7160468,4520.7,4520.1,0.02]
["bitfinex","ETHUSD",1757665031456,10.56076676,4520.7,4520.1,0.02]
["bitfinex","ETHUSD",1757665031770,12.38110843,4520.7,4520.1,0.02]
["bitfinex","ETHUSD",1757665032171,11.13120843,4520.7,4520.1,0.02]
["bitfinex","ETHUSD",1757665032832,6.01256676,4520.7,4520.1,0.0833]
["bitfinex","ETHUSD",1757665034471,6.01256676,4520.7,4520.1,0.02]
["bitfinex","ETHUSD",1757665035173,11.05446676,4520.7,4520.1,0.02]
["bitfinex","ETHUSD",1757665035338,3.00429149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665035562,8.41429149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665035761,12.62409149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665035995,14.19625507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665036490,12.98645507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665036704,13.44765507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665036899,13.74955507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665037102,14.21145507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665040402,9.27445507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665040571,12.98645507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665040895,13.74955507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665041095,14.21145507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665042611,12.98645507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665044082,14.21145507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665045415,14.21065507,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665047333,14.21065507,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1757665047681,14.21265507,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1757665050214,14.33650693,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1757665051417,3.792,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1757665051724,3.00492792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757665051913,23.00674531,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757665052107,24.05369717,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757665052303,6.00527077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665052534,9.71727077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665052826,10.94227077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665053429,11.03084345,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665053910,11.48247856,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665054093,17.98594953,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665055721,12.00403214,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665056440,5.75347856,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665056621,9.92667856,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665056800,11.48247856,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665057200,17.46439595,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665059529,11.02057856,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665059750,12.34395859,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665060157,12.80585859,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665063461,7.86885859,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665063620,11.58185859,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665063962,12.80685859,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757665066182,12.80685859,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1757665069498,12.80325859,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1757665069683,12.80245859,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1757665071270,9.79798782,4518.2,4517.8,1e-08]
["bitfinex","ETHUSD",1757665071579,6.77391739,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757665071782,17.52300597,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757665071958,18.75180597,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757665072493,12.85847637,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757665072680,18.84039376,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757665072886,19.63028939,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757665073862,9.935372,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757665074079,19.63028939,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757665074496,16.21746764,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757665074808,3.00590776,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757665074992,3.00625091,4516.2,4515.1,0.0833]
["bitfinex","ETHUSD",1757665075185,10.02825091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665075478,11.16040216,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665075694,12.36005268,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665076302,18.46571345,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665076667,11.44025268,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665076883,9.80787265,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665077205,9.01587265,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665077411,9.80787265,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665078488,9.71925091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665080784,5.21425091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665080986,2.21423067,4516.3,4516.1,0.06330001]
["bitfinex","ETHUSD",1757665081339,5.92725091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665081779,6.71925091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665082185,6.71084091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665083020,3.713,4516.2,4516.1,0.06330001]
["bitfinex","ETHUSD",1757665083819,4.699,4516.9,4516.1,0.06330001]
["bitfinex","ETHUSD",1757665084004,3.713,4516.8,4516.1,0.06330001]
["bitfinex","ETHUSD",1757665084419,1.699,4516.9,4516.1,0.06330001]
["bitfinex","ETHUSD",1757665084581,3.713,4516.8,4516.1,0.06330001]
["bitfinex","ETHUSD",1757665084920,4.2542,4516.8,4516.1,1e-08]
["bitfinex","ETHUSD",1757665085085,3.00618132,4516.4,4516.1,1e-08]
["bitfinex","ETHUSD",1757665085283,3.00625091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757665085623,6.71925091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665088189,0.5412,4516.8,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665088385,2.21425091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665088700,5.92725091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665090901,8.92725091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665091126,9.69385091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665092607,10.94805091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665092828,12.38299577,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665093332,18.36491316,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665093922,18.36411316,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665095211,18.48807325,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1757665095411,3.00639801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757665095697,9.20929364,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757665095898,14.01044564,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757665096706,3.792,4515.5,4515.1,1e-08]
["bitfinex","ETHUSD",1757665096907,2.21483942,4515.0,4514.8,1e-08]
["bitfinex","ETHUSD",1757665097117,11.72588848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665097324,13.85864267,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665097521,13.94728956,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665097802,7.99107601,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665098011,6.91488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665098332,10.62788848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665100525,12.65848848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665101335,17.84840587,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665101534,12.65848848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665101716,20.12773641,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665103014,20.25164198,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665103234,20.12773641,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665103440,20.25162324,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665103659,20.25162408,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665105058,20.3402745,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757665105351,20.21638683,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757665105754,10.52146944,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757665105954,5.2421389,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757665106258,7.63188848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757665106420,3.91488848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757665106624,7.63388848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757665107044,5.42,4514.9,4514.8,0.06430001]
["bitfinex","ETHUSD",1757665107763,1.7,4514.9,4514.8,0.06430001]
["bitfinex","ETHUSD",1757665107931,3.72,4514.9,4514.8,0.29223722]
["bitfinex","ETHUSD",1757665108460,3.72,4514.9,4514.8,0.06430001]
["bitfinex","ETHUSD",1757665109959,1.7,4515.4,4514.9,2.21488848]
["bitfinex","ETHUSD",1757665110161,0.002,4515.9,4515.0,0.08544839]
["bitfinex","ETHUSD",1757665110362,2.005,4515.8,4515.0,0.08544839]
["bitfinex","ETHUSD",1757665110546,2.005,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1757665110756,2.005,4515.8,4515.7,2.4359457]
["bitfinex","ETHUSD",1757665110962,2.005,4515.8,4515.7,2.4992457]
["bitfinex","ETHUSD",1757665111145,2.005,4515.8,4515.7,0.28474961]
["bitfinex","ETHUSD",1757665111774,2.005,4515.8,4515.7,0.0633]
["bitfinex","ETHUSD",1757665111964,2.005,4515.8,4515.7,2.27779609]
["bitfinex","ETHUSD",1757665112880,0.002,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757665113170,3.726,4515.9,4515.8,2.27774705]
["bitfinex","ETHUSD",1757665115572,3.726,4515.9,4515.8,5.27774705]
["bitfinex","ETHUSD",1757665115976,3.726,4515.9,4515.8,6.02918586]
["bitfinex","ETHUSD",1757665116171,0.002,4515.9,4515.8,6.02918586]
["bitfinex","ETHUSD",1757665118174,0.0012,4515.9,4515.8,6.02918586]
["bitfinex","ETHUSD",1757665118953,0.0012,4515.9,4515.8,5.96588586]
["bitfinex","ETHUSD",1757665120172,0.0012,4515.9,4515.8,6.02918586]
["bitfinex","ETHUSD",1757665122182,0.0012,4515.9,4515.8,5.96588586]
["bitfinex","ETHUSD",1757665123400,0.0012,4515.9,4515.8,0.75143881]
["bitfinex","ETHUSD",1757665123552,0.0012,4515.9,4514.8,3.72300001]
["bitfinex","ETHUSD",1757665123747,0.0012,4515.9,4515.3,2.21465294]
["bitfinex","ETHUSD",1757665123951,0.0012,4515.9,4515.4,2.21463153]
["bitfinex","ETHUSD",1757665124183,0.0012,4515.9,4515.5,2.21459405]
["bitfinex","ETHUSD",1757665125001,0.0012,4515.9,4515.6,2.2145312]
["bitfinex","ETHUSD",1757665125301,0.0012,4515.9,4515.6,2.95745335]
["bitfinex","ETHUSD",1757665125595,0.0012,4515.9,4515.6,0.74292215]
["bitfinex","ETHUSD",1757665125807,0.0012,4515.9,4515.6,2.95744868]
["bitfinex","ETHUSD",1757665126001,0.0012,4515.9,4515.6,0.74292215]
["bitfinex","ETHUSD",1757665126211,0.0012,4515.9,4515.6,2.95746018]
["bitfinex","ETHUSD",1757665126377,0.0012,4515.9,4515.6,0.74292215]
["bitfinex","ETHUSD",1757665126571,0.0012,4515.9,4515.6,2.95745152]
["bitfinex","ETHUSD",1757665126790,0.0012,4515.9,4515.3,2.21469226]
["bitfinex","ETHUSD",1757665127002,0.0012,4515.9,4515.4,2.21464226]
["bitfinex","ETHUSD",1757665127213,0.0012,4515.9,4515.2,2.21473076]
["bitfinex","ETHUSD",1757665127374,0.4674,4515.8,4515.1,0.001]
["bitfinex","ETHUSD",1757665127576,2.68185975,4515.8,4515.1,0.001]
["bitfinex","ETHUSD",1757665127905,0.4674,4515.8,4515.1,0.001]
["bitfinex","ETHUSD",1757665128263,2.68187744,4515.8,4515.1,0.001]
["bitfinex","ETHUSD",1757665128463,2.68187744,4515.8,4515.1,2.21578547]
["bitfinex","ETHUSD",1757665129431,0.4674,4515.8,4515.2,2.21473835]
["bitfinex","ETHUSD",1757665129700,3.719,4515.7,4515.2,2.21474131]
["bitfinex","ETHUSD",1757665129864,3.719,4515.7,4515.1,0.44417126]
["bitfinex","ETHUSD",1757665129865,3.719,4515.7,4515.3,2.21467322]
["bitfinex","ETHUSD",1757665130494,3.719,4515.7,4515.2,2.2147396]
["bitfinex","ETHUSD",1757665130695,3.719,4515.7,4515.1,0.44417126]
["bitfinex","ETHUSD",1757665130696,3.719,4515.7,4515.3,2.21469136]
["bitfinex","ETHUSD",1757665130903,3.719,4515.7,4515.3,2.70206007]
["bitfinex","ETHUSD",1757665131404,0.0012,4515.9,4515.3,2.70206007]
["bitfinex","ETHUSD",1757665131596,3.718,4515.8,4515.3,2.70204669]
["bitfinex","ETHUSD",1757665132588,3.718,4515.8,4515.3,0.48736871]
["bitfinex","ETHUSD",1757665132781,4.1854,4515.8,4515.3,0.48736871]
["bitfinex","ETHUSD",1757665132980,3.718,4515.8,4515.3,0.48736871]
["bitfinex","ETHUSD",1757665133180,0.4674,4515.7,4515.3,0.48736871]
["bitfinex","ETHUSD",1757665133382,0.0012,4515.9,4515.4,0.27031055]
["bitfinex","ETHUSD",1757665133684,0.0012,4515.9,4515.1,0.001]
["bitfinex","ETHUSD",1757665133988,3.716,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1757665134609,3.716,4515.8,4515.2,2.21474131]
["bitfinex","ETHUSD",1757665134811,3.716,4515.8,4515.1,2.21578784]
["bitfinex","ETHUSD",1757665134981,3.716,4515.8,4515.3,2.21465895]
["bitfinex","ETHUSD",1757665135170,3.716,4515.8,4515.3,2.65770363]
["bitfinex","ETHUSD",1757665135506,3.716,4515.8,4515.4,2.21463257]
["bitfinex","ETHUSD",1757665136472,3.716,4515.8,4515.5,2.21459069]
["bitfinex","ETHUSD",1757665136897,3.716,4515.8,4515.4,2.21462978]
["bitfinex","ETHUSD",1757665137113,3.716,4515.8,4515.1,2.2157871]
["bitfinex","ETHUSD",1757665137114,0.3043,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1757665137319,0.3043,4515.5,4515.1,2.43745351]
["bitfinex","ETHUSD",1757665137503,0.9247,4515.4,4515.1,2.43743511]
["bitfinex","ETHUSD",1757665137703,0.9247,4515.4,4515.2,2.21469306]
["bitfinex","ETHUSD",1757665137909,0.4674,4515.4,4515.2,2.21469306]
["bitfinex","ETHUSD",1757665138113,4.1733,4515.8,4515.2,2.21469306]
["bitfinex","ETHUSD",1757665138423,0.4674,4515.7,4515.2,2.21469306]
["bitfinex","ETHUSD",1757665138613,0.9247,4515.6,4515.2,2.21469306]
["bitfinex","ETHUSD",1757665138789,0.4674,4515.5,4515.2,2.67991235]
["bitfinex","ETHUSD",1757665139122,0.4674,4515.5,4515.3,2.21468623]
["bitfinex","ETHUSD",1757665139420,0.4674,4515.5,4515.3,2.21469226]
["bitfinex","ETHUSD",1757665139620,3.716,4515.8,4515.4,2.21461845]
["bitfinex","ETHUSD",1757665139917,3.716,4515.8,4515.3,2.2146897]
["bitfinex","ETHUSD",1757665140123,3.716,4515.8,4515.5,2.21456413]
["bitfinex","ETHUSD",1757665140423,4.1834,4515.8,4515.4,2.50490112]
["bitfinex","ETHUSD",1757665140620,0.4674,4515.7,4515.4,2.50490112]
["bitfinex","ETHUSD",1757665140790,0.3043,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1757665141189,0.4573,4515.6,4515.3,2.21468304]
["bitfinex","ETHUSD",1757665141389,0.4573,4515.6,4515.2,2.21472717]
["bitfinex","ETHUSD",1757665141589,0.9247,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1757665141919,0.9247,4515.6,4515.3,2.21468593]
["bitfinex","ETHUSD",1757665142127,3.716,4515.8,4515.1,0.3012]
["bitfinex","ETHUSD",1757665142290,3.716,4515.8,4515.6,2.21451822]
["bitfinex","ETHUSD",1757665142291,3.7152,4515.8,4515.6,2.21451822]
["bitfinex","ETHUSD",1757665142618,3.7152,4515.8,4515.6,2.21452909]
["bitfinex","ETHUSD",1757665142818,0.0012,4515.9,4515.2,3.0]
["bitfinex","ETHUSD",1757665143022,0.0012,4515.9,4515.3,0.33012]
["bitfinex","ETHUSD",1757665143326,0.0012,4515.9,4515.8,5.21444705]
["bitfinex","ETHUSD",1757665145289,0.0012,4515.9,4515.8,5.27774705]
["bitfinex","ETHUSD",1757665146125,0.0012,4515.9,4515.8,5.21444705]
["bitfinex","ETHUSD",1757665148811,0.4573,4518.1,4515.9,4.792]
["bitfinex","ETHUSD",1757665149012,0.4974,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1757665149212,0.9247,4517.7,4517.5,2.21360961]
["bitfinex","ETHUSD",1757665149418,1.229,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757665150423,1.229,4517.6,4517.0,2.21382874]
["bitfinex","ETHUSD",1757665150632,0.9247,4517.5,4517.0,2.21382874]
["bitfinex","ETHUSD",1757665150797,0.9247,4517.5,4517.1,2.21380404]
["bitfinex","ETHUSD",1757665151131,0.3043,4517.2,4517.1,2.21380404]
["bitfinex","ETHUSD",1757665151529,1.229,4517.2,4517.1,2.21380404]
["bitfinex","ETHUSD",1757665152639,1.229,4517.2,4517.0,2.21384665]
["bitfinex","ETHUSD",1757665152934,0.4674,4517.1,4517.0,2.21384665]
["bitfinex","ETHUSD",1757665153115,0.7717,4517.1,4517.0,2.21384665]
["bitfinex","ETHUSD",1757665154549,1.229,4517.1,4515.8,0.03]
["bitfinex","ETHUSD",1757665154845,2.21391647,4516.9,4516.1,2.21426031]
["bitfinex","ETHUSD",1757665155055,0.3043,4516.2,4516.1,2.21426031]
["bitfinex","ETHUSD",1757665155210,1.229,4516.2,4516.1,2.21426031]
["bitfinex","ETHUSD",1757665155602,3.733,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757665155807,3.733,4516.3,4516.2,2.65710203]
["bitfinex","ETHUSD",1757665156244,1.699,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665156445,5.432,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665156940,1.699,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665157132,4.786,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665157307,4.786,4516.5,4516.4,2.70127835]
["bitfinex","ETHUSD",1757665157707,1.699,4516.5,4516.4,2.70127835]
["bitfinex","ETHUSD",1757665158713,2.463,4516.5,4516.4,0.48712549]
["bitfinex","ETHUSD",1757665159047,2.9294,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665160325,1.699,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665160521,6.194,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665160727,6.6604,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665161239,5.9015,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665161437,5.9015,4516.5,4516.4,2.65699286]
["bitfinex","ETHUSD",1757665162760,1.699,4516.5,4516.4,2.65699286]
["bitfinex","ETHUSD",1757665163059,5.428,4516.5,4516.4,2.65699286]
["bitfinex","ETHUSD",1757665163562,1.699,4516.5,4516.4,2.67913438]
["bitfinex","ETHUSD",1757665164258,1.699,4516.5,4516.4,2.65699286]
["bitfinex","ETHUSD",1757665166135,5.427,4516.5,4516.4,2.65699286]
["bitfinex","ETHUSD",1757665166536,5.4262,4516.5,4516.4,2.65699286]
["bitfinex","ETHUSD",1757665167293,6.6566,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1757665167492,5.7187,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665167988,6.1851,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665168297,6.6566,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665168995,6.6566,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1757665169153,0.4664,4516.4,4516.1,2.21525472]
["bitfinex","ETHUSD",1757665169352,0.2925,4516.2,4516.1,2.21525472]
["bitfinex","ETHUSD",1757665169680,4.0195,4516.2,4516.1,2.66121992]
["bitfinex","ETHUSD",1757665170053,4.491,4516.2,4516.1,2.66121992]
["bitfinex","ETHUSD",1757665170688,3.727,4516.2,4516.1,2.66121992]
["bitfinex","ETHUSD",1757665171598,1.6982,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665171769,5.4232,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665172099,5.4232,4516.5,4516.4,2.70168666]
["bitfinex","ETHUSD",1757665173386,6.6536,4516.5,4516.4,2.70168666]
["bitfinex","ETHUSD",1757665173784,6.6536,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665174713,6.6536,4516.5,4516.3,2.21419785]
["bitfinex","ETHUSD",1757665174914,0.9379,4516.4,4516.3,2.21419785]
["bitfinex","ETHUSD",1757665175408,1.2304,4516.4,4516.3,2.21419785]
["bitfinex","ETHUSD",1757665176706,1.2304,4516.4,4516.1,2.21528534]
["bitfinex","ETHUSD",1757665176879,4.6639,4516.3,4516.1,2.21528534]
["bitfinex","ETHUSD",1757665177206,1.2304,4516.2,4516.1,2.21528534]
["bitfinex","ETHUSD",1757665177408,0.7589,4516.2,4516.1,2.21528534]
["bitfinex","ETHUSD",1757665177705,3.726,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757665177875,4.0185,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757665178344,4.9564,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757665180083,4.9564,4516.3,4516.2,2.23639341]
["bitfinex","ETHUSD",1757665180423,4.49,4516.3,4516.2,2.23639341]
["bitfinex","ETHUSD",1757665180582,4.1975,4516.3,4516.2,2.23639341]
["bitfinex","ETHUSD",1757665180777,1.6982,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665180996,6.1862,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665181586,6.6526,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665183010,6.6546,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665183195,1.7002,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1757665183496,5.4232,4516.5,4516.4,2.70607026]
["bitfinex","ETHUSD",1757665184290,1.7002,4516.5,4516.4,2.70607026]
["bitfinex","ETHUSD",1757665184494,5.4222,4516.5,4516.4,2.70607026]
["bitfinex","ETHUSD",1757665185225,1.7002,4516.5,4516.4,5.70607026]
["bitfinex","ETHUSD",1757665185429,5.4222,4516.5,4516.4,5.70607026]
["bitfinex","ETHUSD",1757665187343,3.723,4516.5,4516.4,5.70607026]
["bitfinex","ETHUSD",1757665188032,0.002,4516.5,4516.4,5.70607026]
["bitfinex","ETHUSD",1757665188231,3.723,4516.5,4516.4,5.70607026]
["bitfinex","ETHUSD",1757665190844,3.7222,4516.5,4516.4,5.70607026]
["bitfinex","ETHUSD",1757665192337,0.0012,4516.5,4516.4,5.70607026]
["bitfinex","ETHUSD",1757665197972,0.002,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1757665198180,0.002,4516.9,4516.8,2.67889449]
["bitfinex","ETHUSD",1757665198367,0.002,4516.9,4516.8,5.67889449]
["bitfinex","ETHUSD",1757665198531,0.002,4516.9,4516.8,5.65675493]
["bitfinex","ETHUSD",1757665200638,0.002,4517.4,4517.0,3.00585875]
["bitfinex","ETHUSD",1757665200979,0.9391,4518.0,4517.7,2.21351572]
["bitfinex","ETHUSD",1757665200980,0.02,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1757665201131,0.02,4517.9,4517.7,6.27836081]
["bitfinex","ETHUSD",1757665201467,0.4928,4517.8,4517.7,6.25622566]
["bitfinex","ETHUSD",1757665202866,0.4948,4517.8,4517.7,6.25622566]
["bitfinex","ETHUSD",1757665203872,0.8076,4517.8,4517.7,6.25622566]
["bitfinex","ETHUSD",1757665204079,1.2839,4517.8,4517.7,6.25622566]
["bitfinex","ETHUSD",1757665206039,0.4948,4517.8,4517.7,6.25622566]
["bitfinex","ETHUSD",1757665206680,0.032,4517.8,4517.7,6.25622566]
["bitfinex","ETHUSD",1757665206852,1.2839,4517.8,4517.7,9.97022566]
["bitfinex","ETHUSD",1757665207046,1.2839,4517.8,4517.7,6.25622566]
["bitfinex","ETHUSD",1757665207975,0.4948,4517.8,4517.7,6.25622566]
["bitfinex","ETHUSD",1757665208570,0.032,4517.8,4517.7,6.25622566]
["bitfinex","ETHUSD",1757665210403,0.8211,4517.8,4517.7,4.04270994]
["bitfinex","ETHUSD",1757665210601,1.2839,4517.8,4517.7,6.715]
["bitfinex","ETHUSD",1757665210771,1.2839,4517.8,4517.7,3.0]
["bitfinex","ETHUSD",1757665211609,1.2839,4517.8,4517.6,5.21355396]
["bitfinex","ETHUSD",1757665211775,0.9391,4517.7,4517.6,2.21355396]
["bitfinex","ETHUSD",1757665212121,1.2519,4517.7,4517.6,2.21355396]
["bitfinex","ETHUSD",1757665212406,1.2519,4517.7,4517.6,3.54904329]
["bitfinex","ETHUSD",1757665215219,1.2511,4517.7,4517.6,3.54904329]
["bitfinex","ETHUSD",1757665215519,1.2511,4517.7,4516.7,0.792]
["bitfinex","ETHUSD",1757665215724,1.2511,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757665216362,1.2511,4517.7,4517.4,2.21361454]
["bitfinex","ETHUSD",1757665216514,1.2511,4517.7,4517.5,2.21360845]
["bitfinex","ETHUSD",1757665216715,0.4414,4517.6,4516.8,2.21395678]
["bitfinex","ETHUSD",1757665216958,0.2885,4516.9,4516.8,5.21395678]
["bitfinex","ETHUSD",1757665217114,1.2246,4516.9,4516.8,5.21395678]
["bitfinex","ETHUSD",1757665218235,1.2246,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1757665222058,1.2246,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1757665223854,0.9361,4517.3,4516.8,0.76603766]
["bitfinex","ETHUSD",1757665224071,0.002,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757665224235,2.3261,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757665224421,2.6146,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757665225366,1.2266,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757665225946,0.002,4517.7,4517.6,2.65628451]
["bitfinex","ETHUSD",1757665226262,0.002,4517.7,4517.6,5.65628451]
["bitfinex","ETHUSD",1757665226577,0.002,4518.2,4518.1,3.00531975]
["bitfinex","ETHUSD",1757665226774,0.002,4518.2,4518.1,9.71931975]
["bitfinex","ETHUSD",1757665227282,0.002,4518.7,4518.3,0.792]
["bitfinex","ETHUSD",1757665227430,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1757665227629,0.002,4518.7,4518.6,9.05960558]
["bitfinex","ETHUSD",1757665227865,0.002,4518.7,4518.6,9.03747484]
["bitfinex","ETHUSD",1757665229267,0.02,4518.9,4518.7,2.21302587]
["bitfinex","ETHUSD",1757665229466,0.03,4519.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757665229467,0.03,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757665229991,0.3185,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757665230136,0.7599,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757665230334,1.2546,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757665231164,1.2546,4519.8,4518.9,3.0]
["bitfinex","ETHUSD",1757665231340,1.38206,4519.8,4519.2,2.21275405]
["bitfinex","ETHUSD",1757665231545,0.9361,4519.7,4519.2,2.21275405]
["bitfinex","ETHUSD",1757665231746,0.9361,4519.7,4518.5,3.718]
["bitfinex","ETHUSD",1757665231936,0.15746,4519.8,4518.6,3.0]
["bitfinex","ETHUSD",1757665232137,0.2885,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1757665232357,1.2246,4518.7,4518.6,6.24881725]
["bitfinex","ETHUSD",1757665233867,0.4414,4519.7,4518.7,3.0]
["bitfinex","ETHUSD",1757665234047,4.6541,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757665234253,4.9426,4519.7,4519.6,2.32298518]
["bitfinex","ETHUSD",1757665236069,4.9426,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1757665236236,2.21258518,4519.6,4518.7,2.21302031]
["bitfinex","ETHUSD",1757665236437,5.44186,4519.7,4518.7,2.21299235]
["bitfinex","ETHUSD",1757665236438,0.2885,4518.8,4518.7,2.21299235]
["bitfinex","ETHUSD",1757665236742,2.1927,4519.3,4519.1,2.21281631]
["bitfinex","ETHUSD",1757665236955,4.0085,4519.2,4519.0,2.21287555]
["bitfinex","ETHUSD",1757665237156,1.698,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757665238050,0.9361,4519.7,4519.3,2.21269484]
["bitfinex","ETHUSD",1757665238245,0.9361,4519.7,4519.5,2.21258797]
["bitfinex","ETHUSD",1757665238507,0.03,4519.8,4519.1,0.22350048]
["bitfinex","ETHUSD",1757665238650,0.03,4519.8,4519.6,2.21257565]
["bitfinex","ETHUSD",1757665238845,0.7299,4519.7,4519.6,2.21257565]
["bitfinex","ETHUSD",1757665239165,1.2246,4519.7,4519.6,2.21257565]
["bitfinex","ETHUSD",1757665239368,0.03,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757665240343,0.4714,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757665242282,0.4734,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757665242489,0.032,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757665243888,0.032,4519.8,4519.7,6.02666159]
["bitfinex","ETHUSD",1757665244088,1e-08,4519.8,4519.7,6.87271238]
["bitfinex","ETHUSD",1757665244289,0.002,4520.2,4519.9,0.792]
["bitfinex","ETHUSD",1757665244487,0.002,4520.2,4520.1,3.792]
["bitfinex","ETHUSD",1757665244692,0.002,4520.2,4520.1,6.00434043]
["bitfinex","ETHUSD",1757665246457,0.002,4520.7,4520.4,2.21216726]
["bitfinex","ETHUSD",1757665246654,0.002,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757665246870,0.002,4520.7,4520.6,5.21209573]
["bitfinex","ETHUSD",1757665247592,0.002,4520.7,4520.6,8.93009573]
["bitfinex","ETHUSD",1757665248672,0.002,4520.7,4520.6,9.72209573]
["bitfinex","ETHUSD",1757665251466,0.02,4521.9,4521.7,2.2115576]
["bitfinex","ETHUSD",1757665251693,0.02,4521.9,4521.7,2.23367317]
["bitfinex","ETHUSD",1757665251897,0.8011,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757665252992,0.4906,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757665253370,0.03,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757665253585,0.03,4521.8,4521.7,3.32547673]
["bitfinex","ETHUSD",1757665253900,0.03,4521.8,4521.7,10.0625923]
["bitfinex","ETHUSD",1757665254195,0.03,4521.8,4521.7,10.04047673]
["bitfinex","ETHUSD",1757665254415,1.269,4521.8,4521.7,6.32547673]
["bitfinex","ETHUSD",1757665254576,1.269,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757665254904,1.269,4521.8,4521.3,3.0]
["bitfinex","ETHUSD",1757665255095,0.9285,4521.7,4521.4,2.21166246]
["bitfinex","ETHUSD",1757665255302,0.9285,4521.7,4521.2,5.21180217]
["bitfinex","ETHUSD",1757665255611,0.3105,4521.3,4521.2,5.21180217]
["bitfinex","ETHUSD",1757665255920,1.239,4521.3,4521.2,6.10458239]
["bitfinex","ETHUSD",1757665256080,1.239,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757665257714,1.239,4521.3,4520.7,1.29766863]
["bitfinex","ETHUSD",1757665258013,0.9285,4521.2,4520.0,1.697]
["bitfinex","ETHUSD",1757665258218,0.9285,4521.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757665258515,0.3105,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757665258676,0.4606,4520.6,4520.2,2.21226931]
["bitfinex","ETHUSD",1757665258868,0.3105,4520.2,4519.9,2.21243832]
["bitfinex","ETHUSD",1757665259068,0.9285,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1757665259308,1.239,4520.1,4520.0,5.21238938]
["bitfinex","ETHUSD",1757665259906,0.4606,4520.7,4520.0,4.11708277]
["bitfinex","ETHUSD",1757665260082,0.4679,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1757665260290,1.239,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1757665260701,1.239,4520.5,4520.1,3.0]
["bitfinex","ETHUSD",1757665261054,0.9285,4520.4,4520.1,3.0]
["bitfinex","ETHUSD",1757665261224,0.9285,4520.4,4519.8,0.03]
["bitfinex","ETHUSD",1757665261225,0.9285,4520.4,4519.8,5.24244664]
["bitfinex","ETHUSD",1757665261423,0.3105,4520.2,4519.8,3.37838116]
["bitfinex","ETHUSD",1757665261588,0.3105,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665262017,0.3105,4520.2,4520.1,2.21334043]
["bitfinex","ETHUSD",1757665262200,1.239,4520.2,4520.1,2.21334043]
["bitfinex","ETHUSD",1757665262402,1.239,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665263615,1.2382,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665264332,2.12443569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665264635,3.45049149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665265645,2.21201861,4520.8,4520.1,0.001]
["bitfinex","ETHUSD",1757665265646,0.4679,4520.8,4520.1,0.001]
["bitfinex","ETHUSD",1757665265997,0.4606,4520.9,4520.1,0.001]
["bitfinex","ETHUSD",1757665265998,1.239,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665266635,4.033,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665268025,4.033,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665268764,1.239,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665269047,4.97,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665270442,5.6367,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665270823,4.969,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665273546,1.239,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665273750,4.5011,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665273964,4.969,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665275160,7.18129149,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665275341,8.29034007,4520.2,4520.1,0.2071041]
["bitfinex","ETHUSD",1757665276164,8.29034007,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665276579,9.08234007,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665276731,12.08234007,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757665280367,3.00443832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665280551,3.00478102,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757665280752,6.00492792,4518.9,4517.1,0.02]
["bitfinex","ETHUSD",1757665280927,9.73692792,4518.9,4517.3,2.21370368]
["bitfinex","ETHUSD",1757665281132,9.73692792,4518.9,4517.1,0.02]
["bitfinex","ETHUSD",1757665281133,10.99052792,4518.9,4517.4,2.21365964]
["bitfinex","ETHUSD",1757665281455,10.99052792,4518.9,4517.1,2.23379303]
["bitfinex","ETHUSD",1757665281653,10.99052792,4518.9,4517.2,0.0221376]
["bitfinex","ETHUSD",1757665281951,10.99052792,4518.9,4517.1,0.02]
["bitfinex","ETHUSD",1757665282158,10.99052792,4518.9,4517.1,2.23379242]
["bitfinex","ETHUSD",1757665283537,10.98952792,4518.9,4517.2,2.21374691]
["bitfinex","ETHUSD",1757665283867,11.49156178,4518.9,4517.2,2.21374691]
["bitfinex","ETHUSD",1757665284171,11.49156178,4518.9,4517.4,2.21366008]
["bitfinex","ETHUSD",1757665284731,11.49156178,4518.9,4517.2,2.21374691]
["bitfinex","ETHUSD",1757665284732,11.49156178,4518.9,4517.1,0.02]
["bitfinex","ETHUSD",1757665284934,11.49156178,4518.9,4517.2,2.21372729]
["bitfinex","ETHUSD",1757665285169,11.49156178,4518.9,4517.1,0.02]
["bitfinex","ETHUSD",1757665285869,11.49056178,4518.9,4517.1,0.02]
["bitfinex","ETHUSD",1757665286536,11.49056178,4518.9,4517.5,2.21360954]
["bitfinex","ETHUSD",1757665286769,11.49056178,4518.9,4517.6,2.21355506]
["bitfinex","ETHUSD",1757665287072,11.49056178,4518.9,4517.4,2.21361587]
["bitfinex","ETHUSD",1757665287664,11.49056178,4518.9,4517.5,2.21359773]
["bitfinex","ETHUSD",1757665287881,7.75976178,4518.9,4517.5,2.21359773]
["bitfinex","ETHUSD",1757665288080,11.48876178,4518.9,4517.5,2.21359773]
["bitfinex","ETHUSD",1757665288492,7.75976178,4518.9,4517.4,2.21365441]
["bitfinex","ETHUSD",1757665288667,11.48776178,4518.9,4517.4,2.21365441]
["bitfinex","ETHUSD",1757665289478,11.48776178,4518.9,4517.5,2.21359928]
["bitfinex","ETHUSD",1757665289680,11.48776178,4518.9,4517.6,2.21356062]
["bitfinex","ETHUSD",1757665289879,11.48776178,4518.9,4517.5,2.21360087]
["bitfinex","ETHUSD",1757665291490,11.48776178,4518.9,4517.5,2.21360238]
["bitfinex","ETHUSD",1757665292079,11.48776178,4518.9,4517.4,2.21365727]
["bitfinex","ETHUSD",1757665292284,11.48776178,4518.9,4517.4,2.21365338]
["bitfinex","ETHUSD",1757665292499,11.48776178,4518.9,4517.1,0.0851]
["bitfinex","ETHUSD",1757665293504,11.48776178,4518.9,4517.5,2.21360211]
["bitfinex","ETHUSD",1757665294362,11.48776178,4518.9,4517.6,2.2135594]
["bitfinex","ETHUSD",1757665294567,11.48776178,4518.9,4517.5,2.2136104]
["bitfinex","ETHUSD",1757665295423,2.21271074,4519.4,4517.1,0.0851]
["bitfinex","ETHUSD",1757665295424,0.59472076,4519.7,4518.8,0.8881]
["bitfinex","ETHUSD",1757665295605,0.002,4520.2,4519.6,2.21254601]
["bitfinex","ETHUSD",1757665295784,0.002,4520.2,4518.9,0.33309608]
["bitfinex","ETHUSD",1757665295785,2.374,4520.1,4518.9,0.33309608]
["bitfinex","ETHUSD",1757665295969,2.374,4520.1,4519.7,0.1104]
["bitfinex","ETHUSD",1757665296168,2.374,4520.1,4519.0,0.0651]
["bitfinex","ETHUSD",1757665296368,2.374,4520.1,4519.2,2.21278102]
["bitfinex","ETHUSD",1757665296568,2.374,4520.1,4519.4,2.21264398]
["bitfinex","ETHUSD",1757665296795,2.374,4520.1,4519.5,0.12351421]
["bitfinex","ETHUSD",1757665296991,2.374,4520.1,4519.6,0.12351421]
["bitfinex","ETHUSD",1757665297180,2.374,4520.1,4519.7,0.12351421]
["bitfinex","ETHUSD",1757665297402,2.374,4520.1,4519.2,2.44052715]
["bitfinex","ETHUSD",1757665297403,2.374,4520.1,4519.8,0.12351421]
["bitfinex","ETHUSD",1757665297599,2.374,4520.1,4519.9,0.12351421]
["bitfinex","ETHUSD",1757665297890,2.374,4520.1,4520.0,0.12351421]
["bitfinex","ETHUSD",1757665299691,0.002,4520.2,4520.0,0.12351421]
["bitfinex","ETHUSD",1757665300025,1.7,4520.2,4520.1,2.33590167]
["bitfinex","ETHUSD",1757665300194,5.552,4520.2,4520.1,2.8668732]
["bitfinex","ETHUSD",1757665301733,3.852,4520.2,4520.1,2.8668732]
["bitfinex","ETHUSD",1757665302295,0.002,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757665302503,0.002,4520.7,4520.6,2.42287792]
["bitfinex","ETHUSD",1757665302816,0.002,4520.7,4520.6,6.18638244]
["bitfinex","ETHUSD",1757665302998,0.002,4520.7,4520.6,6.16416653]
["bitfinex","ETHUSD",1757665303696,0.002,4520.7,4520.6,6.09906653]
["bitfinex","ETHUSD",1757665303896,0.002,4520.7,4520.6,2.33556201]
["bitfinex","ETHUSD",1757665306432,3.848,4520.7,4520.6,2.33556201]
["bitfinex","ETHUSD",1757665306948,3.848,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757665307425,3.848,4520.7,4520.6,2.33536737]
["bitfinex","ETHUSD",1757665307626,0.002,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757665307833,3.846,4520.7,4520.6,2.77779306]
["bitfinex","ETHUSD",1757665309038,3.846,4520.7,4520.6,0.56569733]
["bitfinex","ETHUSD",1757665309330,5.0832,4520.7,4520.6,0.12327163]
["bitfinex","ETHUSD",1757665309538,5.0832,4520.7,4520.5,0.12327163]
["bitfinex","ETHUSD",1757665309738,4.3017,4520.7,4520.6,0.12327163]
["bitfinex","ETHUSD",1757665310260,0.002,4520.7,4520.6,2.33536736]
["bitfinex","ETHUSD",1757665310467,3.842,4520.7,4520.6,2.79233351]
["bitfinex","ETHUSD",1757665311978,3.8412,4520.7,4520.6,2.79233351]
["bitfinex","ETHUSD",1757665312851,0.0012,4520.7,4520.6,2.79233351]
["bitfinex","ETHUSD",1757665313042,2.9252,4520.7,4520.6,5.81445446]
["bitfinex","ETHUSD",1757665313236,2.9252,4520.7,4520.6,5.79233351]
["bitfinex","ETHUSD",1757665314379,2.9252,4520.7,4520.6,5.66906188]
["bitfinex","ETHUSD",1757665315673,2.9252,4520.7,4520.6,0.45696615]
["bitfinex","ETHUSD",1757665315965,2.9252,4520.7,4519.9,5.21243832]
["bitfinex","ETHUSD",1757665316478,2.9252,4520.7,4519.8,3.833]
["bitfinex","ETHUSD",1757665316681,2.9252,4520.7,4519.4,1.698]
["bitfinex","ETHUSD",1757665316885,0.947,4520.6,4519.4,2.21265426]
["bitfinex","ETHUSD",1757665317062,0.947,4520.6,4520.2,2.2122665]
["bitfinex","ETHUSD",1757665317233,2.9252,4520.7,4520.2,2.2122665]
["bitfinex","ETHUSD",1757665317453,2.9252,4520.7,4519.2,0.0651]
["bitfinex","ETHUSD",1757665317454,0.2902,4520.3,4519.2,0.66368231]
["bitfinex","ETHUSD",1757665317658,0.947,4520.2,4519.2,0.66368231]
["bitfinex","ETHUSD",1757665317900,0.2902,4519.3,4518.8,2.24396875]
["bitfinex","ETHUSD",1757665318059,3.832,4519.2,4518.8,0.031]
["bitfinex","ETHUSD",1757665318265,3.832,4519.2,4518.9,2.21288035]
["bitfinex","ETHUSD",1757665318460,4.779,4519.2,4519.0,2.21287358]
["bitfinex","ETHUSD",1757665318666,4.779,4519.2,4518.9,0.22438803]
["bitfinex","ETHUSD",1757665318667,4.2877,4519.2,4518.9,0.22438803]
["bitfinex","ETHUSD",1757665319493,3.832,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757665319995,3.829,4519.3,4519.0,2.21283036]
["bitfinex","ETHUSD",1757665320383,3.829,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757665320721,3.829,4519.3,4519.2,2.67999379]
["bitfinex","ETHUSD",1757665321059,4.5749,4519.3,4519.2,0.46721277]
["bitfinex","ETHUSD",1757665321268,2.21279196,4519.2,4518.8,0.031]
["bitfinex","ETHUSD",1757665321616,2.21281757,4519.2,4518.8,0.031]
["bitfinex","ETHUSD",1757665321774,0.2902,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665322520,1.2372,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665322796,3.45012792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665323167,1.2372,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665324061,5.0652,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665326481,1.2372,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665326806,5.0622,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665328189,5.8082,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665328701,5.8082,4518.9,4518.8,2.24397689]
["bitfinex","ETHUSD",1757665328921,6.2639,4518.9,4518.8,2.24397689]
["bitfinex","ETHUSD",1757665329330,6.2639,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665329719,6.7552,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665333937,6.7552,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665334844,8.96812792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665335140,6.7552,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665335635,8.96812792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665335844,10.08621983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665336205,10.08541983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665336917,13.08541983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665337602,13.07641983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665337805,13.07541983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665338304,7.56741983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665338543,13.07541983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665339327,13.07441983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665339525,13.07341983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665341337,7.56741983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665341648,13.07341983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665341856,7.56741983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665342043,13.07141983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665343230,7.56741983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665343550,13.06841983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665344563,7.56741983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665344749,13.06841983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665345458,7.56741983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665345672,13.06741983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665346544,13.06641983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665346746,13.06441983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665348663,13.06641983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665360480,10.06561983,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665365272,1.701,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665365587,7.69292792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665365766,8.95082792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665371419,8.16762792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665371578,8.47312792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665371778,10.06019499,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665372035,10.05619499,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665373133,10.05519499,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665376638,5.03029499,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665376843,7.68492792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665381641,8.15562792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665383345,8.94732792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665384733,8.94652792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665386125,10.11023499,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665386522,10.90223499,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665386826,14.37990139,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665387541,13.58790139,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665387745,14.37990139,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665387944,14.46845564,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665388816,13.89720139,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665389144,14.36790139,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665390468,10.67212792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665390617,6.91312792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665390952,10.67012792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665391741,11.14082792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665395461,7.38382792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665395641,11.13882792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665397858,2.21412792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665398062,7.66612792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665401069,2.21412792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665401272,7.66312792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665401563,2.21412792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665401736,7.66312792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665402160,2.21412792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665402364,7.66312792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665402671,0.0012,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665402846,5.4492,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665403451,5.4482,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665404342,0.0012,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665404542,7.66112792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665404742,2.21412792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665404943,5.4482,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665406557,7.66112792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665406981,5.4482,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665407346,7.66112792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665408466,1.7002,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665408666,7.65812792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665408977,5.4444,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665409680,7.65732792,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665409971,5.4444,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665410178,0.0004,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665410377,3.7444,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665413405,3.7424,4518.9,4518.8,0.031]
["bitfinex","ETHUSD",1757665414088,0.0004,4518.9,4518.8,2.30907689]
["bitfinex","ETHUSD",1757665414301,0.0004,4518.9,4518.8,5.87390258]
["bitfinex","ETHUSD",1757665414597,0.0004,4518.9,4518.8,6.5376965]
["bitfinex","ETHUSD",1757665416492,0.0004,4518.9,4518.8,10.2816965]
["bitfinex","ETHUSD",1757665420195,0.0004,4518.9,4518.8,10.2786965]
["bitfinex","ETHUSD",1757665420787,0.0004,4518.9,4518.8,6.5376965]
["bitfinex","ETHUSD",1757665421090,0.0004,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665421389,0.428,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665421680,0.0004,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665425715,0.0004,4518.9,4518.8,9.54780258]
["bitfinex","ETHUSD",1757665426311,1.2328,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665428186,0.0004,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665429724,1.2328,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665430096,0.0004,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665430684,0.2934,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665430884,1.2328,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665432931,0.0004,4518.9,4518.8,5.80880258]
["bitfinex","ETHUSD",1757665433222,0.499,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757665433223,0.4986,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757665433606,0.941,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757665434445,0.0016,4519.4,4519.3,2.65528802]
["bitfinex","ETHUSD",1757665434790,1.234,4519.4,4519.3,2.65528802]
["bitfinex","ETHUSD",1757665434990,0.4986,4519.4,4519.3,2.65528802]
["bitfinex","ETHUSD",1757665435291,0.737,4519.4,4519.3,2.65528802]
["bitfinex","ETHUSD",1757665435904,0.444,4519.4,4519.3,2.65528802]
["bitfinex","ETHUSD",1757665436825,0.0016,4519.4,4519.3,2.65528802]
["bitfinex","ETHUSD",1757665437722,0.0016,4519.4,4519.3,2.76568802]
["bitfinex","ETHUSD",1757665437941,0.0016,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665439941,0.0016,4519.4,4519.3,5.76568802]
["bitfinex","ETHUSD",1757665440147,0.0016,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665444041,1.234,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665444715,0.444,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665445354,0.0016,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665446152,0.0016,4519.4,4519.3,5.76568802]
["bitfinex","ETHUSD",1757665446726,0.0016,4519.4,4519.3,9.50368802]
["bitfinex","ETHUSD",1757665449173,0.0016,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665452752,0.7916,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665452963,1.234,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665453165,0.0016,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665456359,0.4603,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665456867,0.0016,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665457578,0.0008,4519.4,4519.3,9.50468802]
["bitfinex","ETHUSD",1757665468500,0.0008,4519.4,4519.3,9.97198802]
["bitfinex","ETHUSD",1757665468660,0.0008,4519.4,4519.3,10.65358802]
["bitfinex","ETHUSD",1757665477056,1e-08,4519.9,4519.4,6.00468309]
["bitfinex","ETHUSD",1757665477261,1e-08,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757665477479,1e-08,4519.9,4519.8,8.97061214]
["bitfinex","ETHUSD",1757665477657,1e-08,4519.9,4519.8,9.41378727]
["bitfinex","ETHUSD",1757665478160,1e-08,4519.9,4519.8,10.20578727]
["bitfinex","ETHUSD",1757665478555,1e-08,4519.9,4519.8,10.31618727]
["bitfinex","ETHUSD",1757665478772,1e-08,4519.9,4519.8,11.71351501]
["bitfinex","ETHUSD",1757665481786,0.002,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1757665481787,0.00120001,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1757665481984,0.00120001,4520.4,4520.3,7.66636497]
["bitfinex","ETHUSD",1757665482183,0.00120001,4520.4,4520.3,10.75464255]
["bitfinex","ETHUSD",1757665482385,0.00120001,4520.4,4520.3,11.21994255]
["bitfinex","ETHUSD",1757665482586,0.00120001,4520.4,4520.3,12.56316787]
["bitfinex","ETHUSD",1757665483910,0.00120001,4520.4,4520.3,12.67505953]
["bitfinex","ETHUSD",1757665484623,1e-08,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757665484826,1e-08,4520.9,4520.8,5.21199787]
["bitfinex","ETHUSD",1757665485027,1e-08,4520.9,4520.8,8.94699787]
["bitfinex","ETHUSD",1757665485327,1e-08,4520.9,4520.8,10.42755476]
["bitfinex","ETHUSD",1757665486834,1e-08,4520.9,4520.8,11.21955476]
["bitfinex","ETHUSD",1757665487329,1e-08,4520.9,4520.8,11.32995476]
["bitfinex","ETHUSD",1757665499975,0.4639,4521.3,4521.1,3.00385109]
["bitfinex","ETHUSD",1757665500181,0.002,4521.3,4521.1,9.7589696]
["bitfinex","ETHUSD",1757665500333,0.7543,4521.2,4521.1,11.291805]
["bitfinex","ETHUSD",1757665500871,0.7543,4521.2,4521.1,11.38025586]
["bitfinex","ETHUSD",1757665501382,0.4639,4521.2,4521.1,11.38025586]
["bitfinex","ETHUSD",1757665501575,0.002,4521.3,4521.2,6.00380217]
["bitfinex","ETHUSD",1757665501793,0.002,4521.3,4521.2,7.70080217]
["bitfinex","ETHUSD",1757665501996,0.2924,4521.3,4521.2,9.09812991]
["bitfinex","ETHUSD",1757665502160,0.7534,4521.3,4521.2,9.09812991]
["bitfinex","ETHUSD",1757665505003,1.2153,4521.3,4521.2,9.09812991]
["bitfinex","ETHUSD",1757665505888,1.2145,4521.3,4521.2,9.09812991]
["bitfinex","ETHUSD",1757665506382,0.7526,4521.3,4521.2,9.09812991]
["bitfinex","ETHUSD",1757665507003,1.2145,4521.3,4521.2,9.09812991]
["bitfinex","ETHUSD",1757665508305,1.2145,4521.3,4521.2,9.76151136]
["bitfinex","ETHUSD",1757665512515,0.0012,4521.3,4521.2,9.76151136]
["bitfinex","ETHUSD",1757665512836,0.022,4521.9,4521.7,2.2115576]
["bitfinex","ETHUSD",1757665512991,0.022,4521.9,4521.7,6.70699139]
["bitfinex","ETHUSD",1757665513184,0.3224,4521.8,4521.7,9.79527582]
["bitfinex","ETHUSD",1757665513416,0.7834,4521.8,4521.7,9.79527582]
["bitfinex","ETHUSD",1757665513617,0.3224,4521.8,4521.7,9.79527582]
["bitfinex","ETHUSD",1757665513820,0.032,4521.8,4521.7,9.79527582]
["bitfinex","ETHUSD",1757665514213,0.032,4521.8,4521.7,10.25717582]
["bitfinex","ETHUSD",1757665514412,0.7834,4521.8,4521.7,10.25717582]
["bitfinex","ETHUSD",1757665514834,1.2453,4521.8,4521.7,10.25717582]
["bitfinex","ETHUSD",1757665516107,0.032,4521.8,4521.7,10.25717582]
["bitfinex","ETHUSD",1757665516405,1.2258,4521.8,4521.7,6.52617582]
["bitfinex","ETHUSD",1757665516722,1.2258,4521.8,4521.7,9.5148576]
["bitfinex","ETHUSD",1757665522150,0.4614,4521.8,4521.7,9.5148576]
["bitfinex","ETHUSD",1757665522356,0.032,4521.8,4521.7,9.8182576]
["bitfinex","ETHUSD",1757665522572,0.032,4521.8,4521.7,10.6102576]
["bitfinex","ETHUSD",1757665524264,1e-08,4521.8,4521.7,10.6102576]
["bitfinex","ETHUSD",1757665524493,1e-08,4521.8,4521.7,11.90326833]
["bitfinex","ETHUSD",1757665524995,1e-08,4521.9,4521.8,6.00350869]
["bitfinex","ETHUSD",1757665525461,1e-08,4521.9,4521.8,6.30690869]
["bitfinex","ETHUSD",1757665525658,1e-08,4521.9,4521.8,6.76820869]
["bitfinex","ETHUSD",1757665529896,1e-08,4521.9,4521.8,6.46480869]
["bitfinex","ETHUSD",1757665530098,1e-08,4521.9,4521.8,7.53028017]
["bitfinex","ETHUSD",1757665530304,0.42860001,4522.1,4522.0,6.00341088]
["bitfinex","ETHUSD",1757665530599,0.002,4522.3,4522.2,6.00331307]
["bitfinex","ETHUSD",1757665530806,0.002,4522.3,4522.2,11.42931307]
["bitfinex","ETHUSD",1757665530978,0.3071,4522.3,4522.2,11.51774496]
["bitfinex","ETHUSD",1757665531184,0.7664,4522.3,4522.2,12.90170054]
["bitfinex","ETHUSD",1757665532240,1.1958,4522.3,4522.2,12.10970054]
["bitfinex","ETHUSD",1757665532604,1.1958,4522.3,4522.2,8.38070054]
["bitfinex","ETHUSD",1757665532804,1.0804081,4522.3,4522.2,10.72474496]
["bitfinex","ETHUSD",1757665535599,0.6510081,4522.3,4522.2,10.72474496]
["bitfinex","ETHUSD",1757665535912,0.002,4522.4,4522.3,6.00326417]
["bitfinex","ETHUSD",1757665536700,0.002,4522.4,4522.3,6.46466417]
["bitfinex","ETHUSD",1757665537324,0.3071,4522.4,4522.3,6.46466417]
["bitfinex","ETHUSD",1757665537508,0.7365,4522.4,4522.3,8.09590298]
["bitfinex","ETHUSD",1757665538828,0.3071,4522.4,4522.3,8.09590298]
["bitfinex","ETHUSD",1757665539000,0.002,4522.4,4522.3,8.09590298]
["bitfinex","ETHUSD",1757665539413,0.7365,4522.4,4522.3,8.09590298]
["bitfinex","ETHUSD",1757665539614,1.1958,4522.4,4522.3,8.09590298]
["bitfinex","ETHUSD",1757665539833,1.1958,4522.4,4522.3,7.30390298]
["bitfinex","ETHUSD",1757665540139,0.7365,4522.4,4522.3,7.30390298]
["bitfinex","ETHUSD",1757665540316,0.002,4522.4,4522.3,8.39930298]
["bitfinex","ETHUSD",1757665541613,0.002,4522.4,4522.3,8.09590298]
["bitfinex","ETHUSD",1757665542429,0.002,4522.4,4522.3,8.39930298]
["bitfinex","ETHUSD",1757665543328,0.002,4522.4,4522.3,8.87090298]
["bitfinex","ETHUSD",1757665543651,0.002,4522.4,4522.3,9.30810298]
["bitfinex","ETHUSD",1757665544420,0.002,4522.4,4522.3,8.87090298]
["bitfinex","ETHUSD",1757665544742,0.002,4522.4,4522.3,8.83650298]
["bitfinex","ETHUSD",1757665544913,0.002,4522.4,4522.3,8.39930298]
["bitfinex","ETHUSD",1757665546139,0.002,4522.4,4522.3,8.50970298]
["bitfinex","ETHUSD",1757665548518,0.002,4522.4,4522.3,8.20630298]
["bitfinex","ETHUSD",1757665548723,1.2242,4522.4,4522.3,11.93230298]
["bitfinex","ETHUSD",1757665549123,0.002,4522.4,4522.3,12.22650298]
["bitfinex","ETHUSD",1757665549324,0.7705,4522.4,4522.3,11.14030298]
["bitfinex","ETHUSD",1757665549521,1.2242,4522.4,4522.3,11.14030298]
["bitfinex","ETHUSD",1757665549854,0.002,4522.4,4522.3,11.43450298]
["bitfinex","ETHUSD",1757665550017,0.002,4522.4,4522.3,12.22650298]
["bitfinex","ETHUSD",1757665553057,0.002,4522.4,4522.3,11.93230298]
["bitfinex","ETHUSD",1757665553459,0.002,4522.4,4522.3,8.20630298]
["bitfinex","ETHUSD",1757665553460,0.2975,4522.4,4522.3,8.20630298]
["bitfinex","ETHUSD",1757665553625,1.2242,4522.4,4522.3,11.93130298]
["bitfinex","ETHUSD",1757665554026,0.2975,4522.4,4522.3,11.93130298]
["bitfinex","ETHUSD",1757665554249,0.002,4522.4,4522.3,11.93130298]
["bitfinex","ETHUSD",1757665554449,0.0012,4522.4,4522.3,11.93130298]
["bitfinex","ETHUSD",1757665554966,0.0012,4522.4,4522.3,12.22550298]
["bitfinex","ETHUSD",1757665555861,0.0012,4522.4,4522.3,12.22650298]
["bitfinex","ETHUSD",1757665559125,0.0012,4522.4,4522.3,11.93230298]
["bitfinex","ETHUSD",1757665560674,0.0012,4522.4,4522.3,12.22650298]
["bitfinex","ETHUSD",1757665562067,0.2967,4522.4,4522.3,11.93130298]
["bitfinex","ETHUSD",1757665563289,0.0012,4522.4,4522.3,11.93130298]
["bitfinex","ETHUSD",1757665566078,1.2234,4522.4,4522.3,8.20730298]
["bitfinex","ETHUSD",1757665566358,0.2967,4522.4,4522.3,11.93130298]
["bitfinex","ETHUSD",1757665566551,0.2967,4522.4,4522.3,12.22550298]
["bitfinex","ETHUSD",1757665566552,0.0012,4522.4,4522.3,12.22550298]
["bitfinex","ETHUSD",1757665571856,0.2967,4522.4,4522.3,11.93130298]
["bitfinex","ETHUSD",1757665572088,0.473,4522.6,4522.5,6.00316639]
["bitfinex","ETHUSD",1757665572289,0.473,4522.6,4522.5,11.72890293]
["bitfinex","ETHUSD",1757665572494,0.032,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1757665572691,0.032,4522.8,4522.7,9.7260686]
["bitfinex","ETHUSD",1757665572895,0.3275,4522.8,4522.7,9.8364686]
["bitfinex","ETHUSD",1757665573231,0.8005,4522.8,4522.7,9.8364686]
["bitfinex","ETHUSD",1757665573398,0.8005,4522.8,4522.7,10.66488563]
["bitfinex","ETHUSD",1757665574092,1.217,4522.8,4522.7,9.3719686]
["bitfinex","ETHUSD",1757665574481,1.217,4522.8,4522.7,9.0444686]
["bitfinex","ETHUSD",1757665577777,1.217,4522.8,4522.7,3.8324]
["bitfinex","ETHUSD",1757665578014,1.217,4522.8,4522.7,6.0434686]
["bitfinex","ETHUSD",1757665578312,1.217,4522.8,4522.7,9.0434686]
["bitfinex","ETHUSD",1757665578484,1.217,4522.8,4522.7,5.3214686]
["bitfinex","ETHUSD",1757665578684,1.2162,4522.8,4522.7,9.0434686]
["bitfinex","ETHUSD",1757665579485,1.2162,4522.8,4522.7,6.8324]
["bitfinex","ETHUSD",1757665579806,1.2162,4522.8,4522.7,3.1104]
["bitfinex","ETHUSD",1757665579992,1.34002,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1757665580745,1.2162,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1757665581077,1.2162,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1757665582221,0.7997,4522.8,4522.7,6.0434686]
["bitfinex","ETHUSD",1757665582422,0.7997,4522.8,4522.7,8.9330686]
["bitfinex","ETHUSD",1757665582943,0.0312,4522.8,4522.7,9.2465686]
["bitfinex","ETHUSD",1757665583238,0.0312,4522.8,4522.7,10.88613152]
["bitfinex","ETHUSD",1757665584575,0.0312,4522.8,4522.7,10.43723152]
["bitfinex","ETHUSD",1757665584781,0.0312,4522.8,4522.7,10.88613152]
["bitfinex","ETHUSD",1757665590209,1e-08,4522.8,4522.7,12.15073152]
["bitfinex","ETHUSD",1757665592012,1e-08,4522.8,4522.7,11.67813152]
["bitfinex","ETHUSD",1757665592214,1e-08,4522.8,4522.7,11.78853152]
["bitfinex","ETHUSD",1757665595219,1e-08,4522.8,4522.7,12.26693152]
["bitfinex","ETHUSD",1757665602967,0.02120001,4522.9,4522.8,6.00301972]
["bitfinex","ETHUSD",1757665603171,0.02120001,4522.9,4522.8,8.50003091]
["bitfinex","ETHUSD",1757665603394,0.02120001,4522.9,4522.8,8.81353091]
["bitfinex","ETHUSD",1757665603548,0.02120001,4522.9,4522.8,10.50953091]
["bitfinex","ETHUSD",1757665603747,0.02120001,4522.9,4522.8,10.98793091]
["bitfinex","ETHUSD",1757665606779,0.02120001,4522.9,4522.8,10.22553091]
["bitfinex","ETHUSD",1757665606987,0.80020001,4522.9,4522.8,10.22553091]
["bitfinex","ETHUSD",1757665607978,0.80020001,4522.9,4522.8,9.43353091]
["bitfinex","ETHUSD",1757665608372,0.80020001,4522.9,4522.8,13.15253091]
["bitfinex","ETHUSD",1757665612778,0.49220001,4522.9,4522.8,13.15253091]
["bitfinex","ETHUSD",1757665613290,0.76470001,4522.9,4522.8,13.15153091]
["bitfinex","ETHUSD",1757665615508,0.49220001,4522.9,4522.8,13.15153091]
["bitfinex","ETHUSD",1757665619987,1.20400001,4522.9,4522.8,0.4784]
["bitfinex","ETHUSD",1757665620310,1.20400001,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1757665620503,1.20400001,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1757665623008,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665623412,3.3942686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665623612,3.95691351,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665625191,1.74584491,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665625490,1.1832,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665625677,0.779,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665626082,1.1832,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665626282,3.3942686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665626822,3.48273707,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665627114,4.05342902,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665628213,3.64922902,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665628511,7.68196055,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665628714,1.35049195,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665628914,4.8994,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665630416,7.2208686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665631896,7.30934059,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665633847,0.97787199,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665634143,4.6064,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665634444,5.0098,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665634744,4.6064,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665635154,5.3306023,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665635355,5.7340023,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665636458,5.7340023,4522.7,4522.6,0.7674]
["bitfinex","ETHUSD",1757665636459,3.717,4522.7,4522.6,0.7674]
["bitfinex","ETHUSD",1757665636852,3.717,4522.7,4522.6,2.97851749]
["bitfinex","ETHUSD",1757665637351,3.717,4522.7,4522.6,2.52461749]
["bitfinex","ETHUSD",1757665637516,3.717,4522.7,4522.6,2.97851749]
["bitfinex","ETHUSD",1757665637916,3.717,4522.7,4522.6,0.3135]
["bitfinex","ETHUSD",1757665643653,3.717,4522.7,4522.6,2.52461749]
["bitfinex","ETHUSD",1757665643853,3.717,4522.7,4522.6,2.97851749]
["bitfinex","ETHUSD",1757665646224,3.717,4522.7,4522.6,0.3135]
["bitfinex","ETHUSD",1757665648228,3.717,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665649395,0.02120001,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1757665649600,3.716,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665651560,3.7152,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665652682,3.7152,4522.7,4522.6,2.21211749]
["bitfinex","ETHUSD",1757665652890,3.7152,4522.7,4522.6,2.97851749]
["bitfinex","ETHUSD",1757665654170,3.7152,4522.7,4522.6,0.7674]
["bitfinex","ETHUSD",1757665655070,3.7152,4522.7,4522.6,0.3135]
["bitfinex","ETHUSD",1757665655570,4.4951,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665660169,3.7152,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665660608,3.7152,4522.7,4522.6,0.3135]
["bitfinex","ETHUSD",1757665662090,3.7152,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665662596,4.4951,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665662803,4.4971,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665663395,3.7172,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665665308,4.4986,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665667371,4.9276,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665667570,7.85464082,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665671114,11.75804082,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665671319,12.23500002,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757665671686,6.00326417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665672008,15.68819675,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665672208,19.4095027,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665673421,18.9325435,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665675320,12.96161092,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665675526,9.96161092,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665675709,9.96081092,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665677108,4.74371092,4522.3,4522.2,0.29670001]
["bitfinex","ETHUSD",1757665677321,5.92446417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665677520,6.20206417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665677692,6.67656417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665679025,5.92446417,4522.3,4522.2,0.73610001]
["bitfinex","ETHUSD",1757665680229,6.67656417,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665680418,7.56533747,4522.3,4522.2,1e-08]
["bitfinex","ETHUSD",1757665682431,0.8887733,4522.3,4522.2,0.29670001]
["bitfinex","ETHUSD",1757665682732,3.713,4522.3,4522.2,0.73610001]
["bitfinex","ETHUSD",1757665683098,0.1104,4522.5,4522.2,0.73610001]
["bitfinex","ETHUSD",1757665683405,0.1104,4522.5,4522.3,0.4394]
["bitfinex","ETHUSD",1757665683609,3.713,4522.4,4522.3,0.9194]
["bitfinex","ETHUSD",1757665683800,3.713,4522.4,4522.3,1.2161]
["bitfinex","ETHUSD",1757665684303,0.1104,4522.5,4522.3,1.2161]
["bitfinex","ETHUSD",1757665684502,0.1104,4522.5,4522.4,0.4394]
["bitfinex","ETHUSD",1757665684715,3.8234,4522.5,4522.4,0.4394]
["bitfinex","ETHUSD",1757665685031,3.8234,4522.5,4522.4,0.7361]
["bitfinex","ETHUSD",1757665685330,0.1104,4522.5,4522.4,0.7361]
["bitfinex","ETHUSD",1757665685535,3.713,4522.5,4522.4,0.7361]
["bitfinex","ETHUSD",1757665687248,0.1124,4522.7,4522.4,1.2161]
["bitfinex","ETHUSD",1757665687417,3.713,4522.6,4522.5,0.4394]
["bitfinex","ETHUSD",1757665687617,4.4651,4522.6,4522.2,1e-08]
["bitfinex","ETHUSD",1757665687805,0.4745,4522.5,4522.2,1e-08]
["bitfinex","ETHUSD",1757665689315,3.713,4522.6,4522.2,0.43940001]
["bitfinex","ETHUSD",1757665690619,4.1875,4522.6,4522.2,0.43940001]
["bitfinex","ETHUSD",1757665690824,3.713,4522.6,4522.5,0.2967]
["bitfinex","ETHUSD",1757665691047,3.713,4522.6,4522.5,0.7361]
["bitfinex","ETHUSD",1757665691344,0.1124,4522.7,4522.5,0.7361]
["bitfinex","ETHUSD",1757665691543,0.002,4522.7,4522.6,3.13051749]
["bitfinex","ETHUSD",1757665691745,3.714,4522.7,4522.6,3.13051749]
["bitfinex","ETHUSD",1757665691908,3.714,4522.7,4522.6,3.42721749]
["bitfinex","ETHUSD",1757665693235,3.714,4522.7,4522.6,2.94721749]
["bitfinex","ETHUSD",1757665694762,3.714,4522.7,4522.6,3.42721749]
["bitfinex","ETHUSD",1757665697766,3.714,4522.7,4522.6,2.94721749]
["bitfinex","ETHUSD",1757665699870,3.7132,4522.7,4522.6,0.7361]
["bitfinex","ETHUSD",1757665701574,3.7132,4522.7,4522.6,2.94721749]
["bitfinex","ETHUSD",1757665702874,3.7132,4522.7,4522.6,0.7361]
["bitfinex","ETHUSD",1757665703376,4.0038,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1757665703683,4.4548,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1757665703976,3.7132,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1757665704166,3.7132,4522.7,4522.6,0.3062]
["bitfinex","ETHUSD",1757665704844,3.7132,4522.7,4522.6,0.776]
["bitfinex","ETHUSD",1757665705680,3.7132,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1757665706382,3.7132,4522.7,4522.5,0.5802]
["bitfinex","ETHUSD",1757665707078,3.7132,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1757665707283,4.1642,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1757665708696,4.1642,4522.7,4522.5,0.123284]
["bitfinex","ETHUSD",1757665710207,3.7132,4522.7,4522.5,0.123284]
["bitfinex","ETHUSD",1757665711564,3.7132,4522.7,4522.5,0.593084]
["bitfinex","ETHUSD",1757665712401,3.7132,4522.7,4522.5,0.123284]
["bitfinex","ETHUSD",1757665713078,3.7132,4522.7,4522.6,0.3062]
["bitfinex","ETHUSD",1757665713401,3.7132,4522.7,4522.6,2.51731749]
["bitfinex","ETHUSD",1757665713561,3.7132,4522.7,4522.6,0.3062]
["bitfinex","ETHUSD",1757665713767,3.7132,4522.7,4522.6,0.776]
["bitfinex","ETHUSD",1757665713968,0.0012,4522.7,4522.6,2.98711749]
["bitfinex","ETHUSD",1757665714207,3.7112,4522.7,4522.6,2.98711749]
["bitfinex","ETHUSD",1757665714866,0.0012,4522.7,4522.6,2.98711749]
["bitfinex","ETHUSD",1757665715088,3.7102,4522.7,4522.6,2.98711749]
["bitfinex","ETHUSD",1757665719879,3.7102,4522.7,4522.6,0.776]
["bitfinex","ETHUSD",1757665720106,3.7102,4522.7,4522.6,2.98711749]
["bitfinex","ETHUSD",1757665721810,3.7102,4522.7,4522.6,0.776]
["bitfinex","ETHUSD",1757665723312,3.7102,4522.7,4522.6,2.98711749]
["bitfinex","ETHUSD",1757665723818,3.7102,4522.7,4522.6,0.776]
["bitfinex","ETHUSD",1757665724198,3.7094,4522.7,4522.6,0.776]
["bitfinex","ETHUSD",1757665724380,3.7094,4522.7,4522.6,2.98711749]
["bitfinex","ETHUSD",1757665724786,3.7094,4522.7,4522.6,0.776]
["bitfinex","ETHUSD",1757665725087,3.7094,4522.7,4522.6,2.98711749]
["bitfinex","ETHUSD",1757665727898,4.4463,4522.7,4522.6,0.012884]
["bitfinex","ETHUSD",1757665728218,7.8810886,4522.7,4522.6,0.012884]
["bitfinex","ETHUSD",1757665729122,7.8810886,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1757665729123,3.00321528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665729302,9.71121528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665729492,10.89981528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665729693,11.37691272,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665729893,13.50930478,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665731225,13.03220734,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665732710,13.12069674,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665736813,8.96289674,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665737014,9.65801528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665741738,7.61621528,4522.4,4522.3,0.7162]
["bitfinex","ETHUSD",1757665742235,8.38621528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665743606,8.80511528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665744335,8.38621528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665744541,9.51215331,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665745306,5.03415331,4522.4,4522.3,0.2868]
["bitfinex","ETHUSD",1757665745511,9.03345331,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665745743,9.51115331,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665748415,9.51035331,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665749043,9.92925331,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665749619,9.51035331,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665753866,13.72125331,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665756143,14.19735412,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665763203,14.19635412,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665763504,13.77745412,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665764069,13.00745412,4522.4,4522.3,0.3145]
["bitfinex","ETHUSD",1757665764401,11.08951609,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665764702,11.81461609,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665765203,11.81661609,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665766407,11.09151609,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665766816,11.81831609,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665766970,13.2874642,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665768405,14.5146642,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665769125,14.0794642,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665770118,14.5146642,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665771403,14.0794642,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665772522,14.0786642,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665772724,14.5138642,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757665777435,0.792,4522.0,4521.4,0.001]
["bitfinex","ETHUSD",1757665777612,6.00365542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665777808,11.68315542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665778012,12.15925623,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665778232,12.33265623,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665778546,13.00294474,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665779338,13.45341063,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665783234,13.66010408,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665783437,13.95070408,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665784158,13.66010408,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665787258,9.95510408,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665787482,13.66010408,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757665788157,6.00390002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665788331,11.1163588,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665788532,11.1163588,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665789960,7.4113588,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665790254,11.1163588,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665791156,10.90966535,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665791365,11.11621324,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665793367,11.11621324,4521.0,4520.9,0.7493]
["bitfinex","ETHUSD",1757665794161,10.90966535,4521.0,4520.9,0.7493]
["bitfinex","ETHUSD",1757665795371,10.90866535,4521.0,4520.9,0.7493]
["bitfinex","ETHUSD",1757665795953,7.20466535,4521.0,4520.9,0.7493]
["bitfinex","ETHUSD",1757665796153,10.90866535,4521.0,4520.9,0.7493]
["bitfinex","ETHUSD",1757665796355,10.11666535,4521.0,4520.9,0.7493]
["bitfinex","ETHUSD",1757665796852,10.11586535,4521.0,4520.9,0.7493]
["bitfinex","ETHUSD",1757665797642,10.11586535,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665798353,10.32251061,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665799999,10.63951061,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665800176,10.63951061,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665800577,11.84331061,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665800784,12.68322271,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665800983,13.11161074,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665807073,11.90781074,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665807370,10.70604541,4521.0,4520.9,0.7493]
["bitfinex","ETHUSD",1757665807611,7.00304541,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665807906,10.22974528,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665808074,10.70604541,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665808277,10.22974528,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665808475,12.17519352,4521.0,4520.9,0.317]
["bitfinex","ETHUSD",1757665811811,12.17519352,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665811976,13.06402629,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665812302,12.95059352,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665812785,13.54662629,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665815916,13.99202629,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665816620,13.06402629,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665816984,12.77322629,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665818386,13.98202629,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665819114,13.53662629,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665819417,13.98202629,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665821018,13.98122629,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757665821623,13.98122629,4521.0,4520.8,1e-08]
["bitfinex","ETHUSD",1757665821624,6.11434894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757665821840,9.0132276,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757665822340,9.86514364,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757665822551,10.31054364,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757665823543,0.792,4520.5,4519.8,0.03]
["bitfinex","ETHUSD",1757665823869,11.98283309,4520.2,4519.8,0.03]
["bitfinex","ETHUSD",1757665824042,16.36777848,4520.2,4519.8,0.03]
["bitfinex","ETHUSD",1757665824699,16.36777848,4520.2,4520.1,0.3361]
["bitfinex","ETHUSD",1757665824899,16.45630647,4520.2,4520.1,0.3361]
["bitfinex","ETHUSD",1757665827038,10.27111961,4520.2,4520.1,0.3361]
["bitfinex","ETHUSD",1757665827256,9.79481948,4520.2,4520.1,0.3361]
["bitfinex","ETHUSD",1757665827836,11.27299176,4520.2,4520.1,0.3361]
["bitfinex","ETHUSD",1757665828061,11.74929189,4520.2,4520.1,0.3361]
["bitfinex","ETHUSD",1757665831472,8.04729189,4520.2,4520.1,0.3361]
["bitfinex","ETHUSD",1757665831652,11.27199176,4520.2,4520.1,0.3361]
["bitfinex","ETHUSD",1757665831840,11.74829189,4520.2,4520.1,0.3361]
["bitfinex","ETHUSD",1757665834242,11.74829189,4520.2,4520.1,0.3371]
["bitfinex","ETHUSD",1757665836145,5.77711961,4520.2,4520.1,0.3371]
["bitfinex","ETHUSD",1757665836400,2.21229149,4520.2,4520.1,1.2709]
["bitfinex","ETHUSD",1757665836582,5.91329149,4520.2,4520.1,1.2709]
["bitfinex","ETHUSD",1757665837861,5.91329149,4520.2,4520.1,0.7891]
["bitfinex","ETHUSD",1757665838046,2.21229149,4520.2,4520.1,1.2709]
["bitfinex","ETHUSD",1757665838251,7.61129149,4520.2,4520.1,1.2709]
["bitfinex","ETHUSD",1757665838447,2.21229149,4520.2,4520.1,1.2709]
["bitfinex","ETHUSD",1757665839074,7.61129149,4520.2,4520.1,1.2709]
["bitfinex","ETHUSD",1757665839472,2.21229149,4520.2,4520.1,1.2709]
["bitfinex","ETHUSD",1757665839678,7.61029149,4520.2,4520.1,1.2709]
["bitfinex","ETHUSD",1757665841601,7.61029149,4520.2,4520.1,0.7891]
["bitfinex","ETHUSD",1757665843711,7.61029149,4520.2,4520.1,0.3371]
["bitfinex","ETHUSD",1757665845291,7.60949149,4520.2,4520.1,0.3371]
["bitfinex","ETHUSD",1757665846000,3.90949149,4520.2,4520.1,0.3371]
["bitfinex","ETHUSD",1757665846207,7.60949149,4520.2,4520.1,0.3371]
["bitfinex","ETHUSD",1757665850731,7.60949149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665851725,7.61149149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665852427,7.61149149,4520.2,4520.1,0.3351]
["bitfinex","ETHUSD",1757665853033,7.61149149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665853599,7.61149149,4520.2,4520.1,0.3351]
["bitfinex","ETHUSD",1757665855130,7.61149149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665855337,8.68762505,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665856646,8.68762505,4520.2,4520.1,0.3351]
["bitfinex","ETHUSD",1757665858503,7.61149149,4520.2,4520.1,0.3351]
["bitfinex","ETHUSD",1757665860337,8.85469149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665860861,8.38749149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665861353,8.85469149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665861512,10.48589925,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665861711,10.09758834,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665862337,10.57442254,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665863852,5.63122254,4520.2,4520.1,0.3351]
["bitfinex","ETHUSD",1757665864053,7.60949149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665864269,7.92469149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665864566,8.38549149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665864857,7.92469149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665865357,8.40152569,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665865656,10.02535076,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665866239,10.49255076,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665867160,10.01571656,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665867460,10.49255076,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665867964,10.49311415,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665869527,10.49231415,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757665871172,15.0882639,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665871484,14.49051692,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665872080,14.57904785,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757665873949,2.21243832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665874177,11.44534942,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665874377,13.49185607,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665875185,14.28385607,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665875352,14.28358369,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665877381,13.68747981,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665878167,14.28358369,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665878368,13.68747981,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665881319,13.77602328,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665883320,16.10102328,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665883500,13.77602328,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757665885904,13.77602328,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665886204,13.77802328,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665889706,8.83782328,4519.9,4519.8,0.30460001]
["bitfinex","ETHUSD",1757665889906,8.83782328,4519.9,4519.8,0.74510001]
["bitfinex","ETHUSD",1757665889907,9.79098179,4519.9,4519.8,0.74510001]
["bitfinex","ETHUSD",1757665890106,9.79098179,4519.9,4519.8,1.24390001]
["bitfinex","ETHUSD",1757665890571,9.79098179,4519.9,4519.8,0.74510001]
["bitfinex","ETHUSD",1757665893537,2.30298179,4519.9,4519.8,1.24390001]
["bitfinex","ETHUSD",1757665893742,5.3952,4519.9,4519.8,1.24390001]
["bitfinex","ETHUSD",1757665894056,1.6992,4519.9,4519.8,1.24390001]
["bitfinex","ETHUSD",1757665894232,5.3952,4519.9,4519.8,1.24390001]
["bitfinex","ETHUSD",1757665894546,7.60763832,4519.9,4519.8,1.24390001]
["bitfinex","ETHUSD",1757665894735,5.3952,4519.9,4519.8,1.24390001]
["bitfinex","ETHUSD",1757665896942,1.6992,4519.9,4519.8,1.36839001]
["bitfinex","ETHUSD",1757665897129,5.3952,4519.9,4519.8,1.36839001]
["bitfinex","ETHUSD",1757665897325,1.6992,4519.9,4519.8,1.36839001]
["bitfinex","ETHUSD",1757665897526,5.3952,4519.9,4519.8,1.36839001]
["bitfinex","ETHUSD",1757665897950,5.3952,4519.9,4519.8,3.58087728]
["bitfinex","ETHUSD",1757665898152,5.3952,4519.9,4519.8,3.69127728]
["bitfinex","ETHUSD",1757665899029,5.3952,4519.9,4519.8,1.47879001]
["bitfinex","ETHUSD",1757665900871,5.3952,4519.9,4519.8,3.69127728]
["bitfinex","ETHUSD",1757665901047,5.3952,4519.9,4519.8,3.71340215]
["bitfinex","ETHUSD",1757665901048,0.0012,4519.9,4519.8,3.71340215]
["bitfinex","ETHUSD",1757665901567,0.0012,4519.9,4519.8,3.801899]
["bitfinex","ETHUSD",1757665902065,0.0012,4519.9,4519.8,3.77977413]
["bitfinex","ETHUSD",1757665904672,0.0012,4519.9,4519.8,1.56728686]
["bitfinex","ETHUSD",1757665905058,0.0012,4519.9,4519.8,3.77977413]
["bitfinex","ETHUSD",1757665905264,0.0012,4519.9,4519.8,1.56728686]
["bitfinex","ETHUSD",1757665905453,0.0012,4519.9,4519.8,0.53949001]
["bitfinex","ETHUSD",1757665905652,0.0012,4519.9,4519.8,0.97999001]
["bitfinex","ETHUSD",1757665905870,3.6952,4519.9,4519.8,0.97999001]
["bitfinex","ETHUSD",1757665906077,3.6952,4519.9,4519.8,1.46179001]
["bitfinex","ETHUSD",1757665908484,3.6952,4519.9,4519.8,3.69640215]
["bitfinex","ETHUSD",1757665908676,0.0012,4519.9,4519.8,3.67427728]
["bitfinex","ETHUSD",1757665909255,0.0012,4519.9,4519.8,1.46179001]
["bitfinex","ETHUSD",1757665909952,0.0012,4519.9,4519.8,0.98729001]
["bitfinex","ETHUSD",1757665912900,0.0012,4519.9,4519.8,3.19977728]
["bitfinex","ETHUSD",1757665914398,0.0012,4519.9,4519.8,0.98729001]
["bitfinex","ETHUSD",1757665916191,0.0012,4519.9,4519.8,0.53949001]
["bitfinex","ETHUSD",1757665916676,0.3028,4519.9,4519.8,0.11140001]
["bitfinex","ETHUSD",1757665916918,3.54403832,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665917480,3.63256631,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665917895,6.63256631,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665918079,6.63176631,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665918485,8.48363544,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665919615,9.27563544,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665919802,9.66287328,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665922636,15.64142644,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665924048,9.66287328,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665926019,13.35587328,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665930245,12.56387328,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665930488,13.35587328,4519.9,4519.8,0.00100001]
["bitfinex","ETHUSD",1757665931020,0.792,4519.7,4519.3,1e-08]
["bitfinex","ETHUSD",1757665931158,8.98323625,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1757665931359,12.67623625,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1757665931590,13.45269609,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1757665931761,14.37109609,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1757665931962,2.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665932263,8.90578102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665932508,10.12578102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665933689,11.35905906,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665933863,10.56705906,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665934063,13.21092819,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665935200,9.08292819,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665935403,12.29252819,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665935600,13.21092819,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665935801,8.59952819,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665936124,11.99092819,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665936482,8.29792819,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665936683,11.99092819,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665937194,11.99092819,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665937892,11.99092819,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665940413,9.34705906,4519.2,4519.1,0.74960001]
["bitfinex","ETHUSD",1757665940921,8.90578102,4519.2,4519.1,0.74960001]
["bitfinex","ETHUSD",1757665942307,8.90498102,4519.2,4519.1,0.74960001]
["bitfinex","ETHUSD",1757665942886,8.90498102,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665943119,10.89782298,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665943421,12.67547359,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665944393,13.15133314,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665948418,11.91513314,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665950234,11.12313314,4519.2,4519.1,0.74960001]
["bitfinex","ETHUSD",1757665950448,9.81208253,4519.2,4519.1,0.74960001]
["bitfinex","ETHUSD",1757665950611,9.33622298,4519.2,4519.1,0.74960001]
["bitfinex","ETHUSD",1757665951039,9.33622298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665952468,10.12558253,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665952610,9.33622298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665952810,9.81208253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665953042,9.33622298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665953223,9.81208253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665953424,9.33622298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665953625,9.81208253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665953924,9.33622298,4519.2,4519.1,0.74960001]
["bitfinex","ETHUSD",1757665954126,9.33622298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665954418,9.81208253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665954637,9.33622298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665954837,9.81208253,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665955026,9.33622298,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665955240,9.81208253,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665955416,9.33622298,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665955767,9.81208253,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665955930,9.33622298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665956127,9.81208253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665956364,9.33622298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665956526,9.81208253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665956714,9.33622298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665956916,9.81408253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665957117,9.33822298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665957318,9.81408253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665957517,9.33822298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665957750,9.81408253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665957952,9.33822298,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665958130,9.81408253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665959541,9.81408253,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665960346,9.81408253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665961354,11.51308253,4519.2,4519.1,0.30290001]
["bitfinex","ETHUSD",1757665963656,14.18123604,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665963860,14.38846731,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665966537,14.38766731,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665966833,14.18766731,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665967056,13.72106731,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665968685,12.9515326,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665968966,13.2534326,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757665969131,12.9515326,4519.2,4519.1,0.30560001]
["bitfinex","ETHUSD",1757665969335,7.82657909,4519.2,4519.1,0.30560001]
["bitfinex","ETHUSD",1757665969533,11.51857909,4519.2,4519.1,0.30560001]
["bitfinex","ETHUSD",1757665972857,4.82657909,4519.2,4519.1,0.30560001]
["bitfinex","ETHUSD",1757665973058,4.82657909,4519.2,4519.1,1.24670001]
["bitfinex","ETHUSD",1757665973059,0.002,4519.2,4519.1,1.24670001]
["bitfinex","ETHUSD",1757665973371,3.694,4519.2,4519.1,1.24670001]
["bitfinex","ETHUSD",1757665973672,3.694,4519.2,4519.1,1.37447001]
["bitfinex","ETHUSD",1757665975170,3.694,4519.2,4519.1,3.58729999]
["bitfinex","ETHUSD",1757665975369,3.694,4519.2,4519.1,1.37447001]
["bitfinex","ETHUSD",1757665975667,3.694,4519.2,4519.1,3.58729999]
["bitfinex","ETHUSD",1757665975871,0.002,4519.2,4519.1,3.58729999]
["bitfinex","ETHUSD",1757665976168,0.002,4519.2,4519.1,3.60942828]
["bitfinex","ETHUSD",1757665976868,0.002,4519.2,4519.1,3.58729999]
["bitfinex","ETHUSD",1757665978137,3.691,4519.6,4519.2,2.81076385]
["bitfinex","ETHUSD",1757665978337,3.691,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757665978555,3.691,4519.6,4519.5,3.45933414]
["bitfinex","ETHUSD",1757665979360,0.002,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757665979553,3.693,4519.7,4519.6,0.96322585]
["bitfinex","ETHUSD",1757665979742,3.693,4519.7,4519.6,1.2467]
["bitfinex","ETHUSD",1757665979943,3.693,4519.7,4519.6,1.63670001]
["bitfinex","ETHUSD",1757665980651,3.693,4519.7,4519.6,3.84928519]
["bitfinex","ETHUSD",1757665980860,3.693,4519.7,4519.6,3.87141104]
["bitfinex","ETHUSD",1757665981038,3.693,4519.7,4519.6,1.65882586]
["bitfinex","ETHUSD",1757665983074,3.693,4519.7,4519.6,1.76922586]
["bitfinex","ETHUSD",1757665983279,3.693,4519.7,4519.6,3.98181104]
["bitfinex","ETHUSD",1757665984072,0.002,4519.7,4519.6,3.98181104]
["bitfinex","ETHUSD",1757665984373,0.002,4520.2,4519.8,3.0]
["bitfinex","ETHUSD",1757665984574,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757665984878,0.002,4520.2,4520.1,2.51794043]
["bitfinex","ETHUSD",1757665985075,0.002,4520.2,4520.1,3.45904043]
["bitfinex","ETHUSD",1757665985378,0.002,4520.2,4520.1,4.69518341]
["bitfinex","ETHUSD",1757665987674,0.002,4520.2,4520.1,8.38518341]
["bitfinex","ETHUSD",1757665990262,0.002,4520.2,4520.1,8.38418341]
["bitfinex","ETHUSD",1757665990654,0.0012,4520.2,4520.1,8.38418341]
["bitfinex","ETHUSD",1757665990860,0.0012,4520.2,4520.1,1.54174298]
["bitfinex","ETHUSD",1757665991178,0.0012,4520.2,4520.1,0.3056]
["bitfinex","ETHUSD",1757665991868,0.0012,4520.2,4520.1,2.51794043]
["bitfinex","ETHUSD",1757665992384,0.002,4520.4,4520.2,0.0288]
["bitfinex","ETHUSD",1757665992745,0.002,4520.4,4520.2,2.24107729]
["bitfinex","ETHUSD",1757665992943,0.002,4520.4,4520.3,0.3056]
["bitfinex","ETHUSD",1757665993143,0.002,4520.4,4520.3,0.90632301]
["bitfinex","ETHUSD",1757665994050,0.002,4520.4,4520.3,0.92844543]
["bitfinex","ETHUSD",1757665994359,0.002,4520.4,4520.3,1.49934543]
["bitfinex","ETHUSD",1757665994861,0.002,4520.4,4520.3,1.03884543]
["bitfinex","ETHUSD",1757665995076,0.002,4520.4,4520.3,1.01672301]
["bitfinex","ETHUSD",1757665996488,0.002,4520.4,4520.3,1.49304543]
["bitfinex","ETHUSD",1757665997290,0.002,4520.4,4520.3,1.03884543]
["bitfinex","ETHUSD",1757665997461,0.002,4520.4,4520.3,3.70528798]
["bitfinex","ETHUSD",1757665997988,0.002,4520.4,4520.3,1.49304543]
["bitfinex","ETHUSD",1757665998355,0.002,4520.4,4520.3,3.70528798]
["bitfinex","ETHUSD",1757665998783,0.002,4520.4,4520.3,4.17838798]
["bitfinex","ETHUSD",1757665998986,0.002,4520.4,4520.3,7.86738798]
["bitfinex","ETHUSD",1757665999163,0.002,4520.4,4520.3,7.84526556]
["bitfinex","ETHUSD",1757665999784,0.002,4520.7,4520.5,2.21214467]
["bitfinex","ETHUSD",1757665999960,0.002,4520.7,4520.6,0.80943772]
["bitfinex","ETHUSD",1757666000159,0.002,4520.7,4520.6,1.69063772]
["bitfinex","ETHUSD",1757666000361,0.002,4520.7,4520.6,3.90273345]
["bitfinex","ETHUSD",1757666000775,0.002,4520.7,4520.6,8.06483345]
["bitfinex","ETHUSD",1757666000977,0.002,4520.7,4520.6,8.0427125]
["bitfinex","ETHUSD",1757666002277,0.002,4520.7,4520.6,4.90331677]
["bitfinex","ETHUSD",1757666002589,0.002,4520.7,4520.6,3.4264125]
["bitfinex","ETHUSD",1757666002956,0.002,4520.7,4520.6,3.8806125]
["bitfinex","ETHUSD",1757666006960,0.7575,4520.7,4520.6,0.1104]
["bitfinex","ETHUSD",1757666007160,2.21214467,4520.5,4520.4,0.028]
["bitfinex","ETHUSD",1757666007667,3.43624467,4520.5,4520.4,0.028]
["bitfinex","ETHUSD",1757666012657,2.21224255,4520.3,4520.2,0.0288]
["bitfinex","ETHUSD",1757666012981,10.80599127,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666013180,12.23671688,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666013385,12.80137052,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666014095,12.75137052,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666015096,13.34366275,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666015264,12.75057052,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666016278,8.85594491,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666016480,12.0678318,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666016678,12.54394491,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666017273,8.85594491,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666017478,12.0678318,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666017676,12.54394491,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666021192,12.0678318,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666021876,12.54213751,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666023200,12.0678318,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666024071,12.54195055,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1757666024299,2.21278102,4519.2,4518.8,0.031]
["bitfinex","ETHUSD",1757666024617,7.82105912,4519.2,4518.8,0.031]
["bitfinex","ETHUSD",1757666024796,7.82105912,4519.2,4518.2,0.001]
["bitfinex","ETHUSD",1757666024797,12.83715912,4519.2,4518.2,0.001]
["bitfinex","ETHUSD",1757666024997,6.00502587,4518.7,4518.2,0.001]
["bitfinex","ETHUSD",1757666025200,9.69402587,4518.7,4518.2,0.001]
["bitfinex","ETHUSD",1757666025401,10.91812587,4518.7,4518.2,0.001]
["bitfinex","ETHUSD",1757666025602,12.23123424,4518.7,4518.2,0.001]
["bitfinex","ETHUSD",1757666026122,5.21307484,4518.6,4517.2,0.4526]
["bitfinex","ETHUSD",1757666026296,0.792,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666026491,8.68051773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666026693,9.62311773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666026893,10.84865056,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666029891,13.84865056,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666038520,13.38245056,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666038727,12.90605056,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666039335,12.61715056,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666040128,13.09186475,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666040643,13.09186475,4517.9,4517.8,0.30650001]
["bitfinex","ETHUSD",1757666040847,13.37996475,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666041214,13.85636475,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666041614,14.32256475,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666042167,15.3242284,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666042363,14.52868467,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757666042517,3.00576073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666042719,16.20531296,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666042919,17.91072715,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666043217,18.50458898,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666043451,17.91072715,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666044624,17.44452715,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666045542,17.91072715,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666047945,17.44452715,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666048255,17.4449581,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666048616,10.69285119,4517.2,4517.1,0.30650001]
["bitfinex","ETHUSD",1757666049055,11.28672905,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666049727,11.57482905,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666050224,10.98095119,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666050825,10.69285119,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666051061,10.98095119,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666051245,17.4449581,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666051556,10.69385119,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666052139,10.98195119,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666052464,11.77376696,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666053360,11.92455119,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666053933,7.79637137,4517.2,4517.1,0.30650001]
["bitfinex","ETHUSD",1757666054140,10.17190587,4517.2,4517.1,0.75910001]
["bitfinex","ETHUSD",1757666054550,10.17190587,4517.2,4517.1,0.30650001]
["bitfinex","ETHUSD",1757666055439,10.17190587,4517.2,4517.1,0.75910001]
["bitfinex","ETHUSD",1757666055836,6.48090587,4517.2,4517.1,0.30650001]
["bitfinex","ETHUSD",1757666056064,10.17190587,4517.2,4517.1,0.73860001]
["bitfinex","ETHUSD",1757666056233,7.27536322,4517.2,4517.1,0.73860001]
["bitfinex","ETHUSD",1757666056439,10.96636322,4517.2,4517.1,0.73860001]
["bitfinex","ETHUSD",1757666056638,10.96636322,4517.2,4517.1,1.20410001]
["bitfinex","ETHUSD",1757666056862,10.17190587,4517.2,4517.1,0.73860001]
["bitfinex","ETHUSD",1757666057141,10.17190587,4517.2,4517.1,0.30650001]
["bitfinex","ETHUSD",1757666057946,11.48991144,4517.2,4517.1,0.30650001]
["bitfinex","ETHUSD",1757666058146,11.48991144,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757666058349,11.48991144,4517.2,4517.1,0.31050001]
["bitfinex","ETHUSD",1757666058558,10.17190587,4517.2,4517.1,0.31050001]
["bitfinex","ETHUSD",1757666059149,10.76786835,4517.2,4517.1,0.74260001]
["bitfinex","ETHUSD",1757666059349,10.17190587,4517.2,4517.1,0.74260001]
["bitfinex","ETHUSD",1757666059956,7.17190587,4517.2,4517.1,0.31050001]
["bitfinex","ETHUSD",1757666060171,7.17190587,4517.2,4517.1,1.20810001]
["bitfinex","ETHUSD",1757666060369,2.68890587,4517.2,4517.1,1.20810001]
["bitfinex","ETHUSD",1757666060540,3.48090587,4517.2,4517.1,1.20810001]
["bitfinex","ETHUSD",1757666060868,2.68890587,4517.2,4517.1,1.20810001]
["bitfinex","ETHUSD",1757666061045,5.90476073,4517.2,4517.1,1.20810001]
["bitfinex","ETHUSD",1757666062252,0.47514514,4517.6,4517.1,1.33201001]
["bitfinex","ETHUSD",1757666062581,2.32412756,4517.3,4517.2,0.4321]
["bitfinex","ETHUSD",1757666062884,6.01512756,4517.3,4517.2,0.7426]
["bitfinex","ETHUSD",1757666063482,6.01432756,4517.3,4517.2,0.7426]
["bitfinex","ETHUSD",1757666064283,2.32332756,4517.3,4517.2,1.2081]
["bitfinex","ETHUSD",1757666064486,3.8004,4517.3,4517.2,1.2081]
["bitfinex","ETHUSD",1757666065080,6.01411173,4517.3,4517.2,1.2081]
["bitfinex","ETHUSD",1757666066189,3.8004,4517.3,4517.2,1.2081]
["bitfinex","ETHUSD",1757666068887,6.01411173,4517.3,4517.2,0.7426]
["bitfinex","ETHUSD",1757666069086,6.01411173,4517.3,4517.2,0.3105]
["bitfinex","ETHUSD",1757666069395,2.21376073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666069898,2.21376073,4517.2,4517.1,0.31150001]
["bitfinex","ETHUSD",1757666070890,3.8004,4517.3,4517.1,0.74360001]
["bitfinex","ETHUSD",1757666071195,3.8004,4517.3,4517.1,1.20910001]
["bitfinex","ETHUSD",1757666071375,3.8004,4517.3,4517.2,0.4321]
["bitfinex","ETHUSD",1757666071571,3.8004,4517.3,4517.2,0.7426]
["bitfinex","ETHUSD",1757666072581,3.8004,4517.3,4517.2,1.2081]
["bitfinex","ETHUSD",1757666072777,0.002,4517.7,4517.2,1.32901]
["bitfinex","ETHUSD",1757666072969,3.69,4517.6,4517.3,0.8976]
["bitfinex","ETHUSD",1757666073170,3.69,4517.6,4517.5,0.3105]
["bitfinex","ETHUSD",1757666073395,3.69,4517.6,4517.5,1.2081]
["bitfinex","ETHUSD",1757666076020,0.002,4517.7,4517.5,1.2081]
["bitfinex","ETHUSD",1757666076224,0.002,4517.7,4517.6,1.04275935]
["bitfinex","ETHUSD",1757666076572,3.692,4517.7,4517.6,1.33112371]
["bitfinex","ETHUSD",1757666077080,3.692,4517.7,4517.6,0.86562371]
["bitfinex","ETHUSD",1757666077281,3.692,4517.7,4517.6,0.7426]
["bitfinex","ETHUSD",1757666077808,3.692,4517.7,4517.5,0.1104]
["bitfinex","ETHUSD",1757666078173,3.692,4517.7,4517.6,0.3105]
["bitfinex","ETHUSD",1757666078405,5.90551572,4517.7,4517.6,0.3105]
["bitfinex","ETHUSD",1757666079793,4.4811,4517.7,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666080005,6.69464153,4517.7,4517.2,0.1104]
["bitfinex","ETHUSD",1757666080187,2.21365038,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1757666080389,3.689,4517.4,4517.2,0.1104]
["bitfinex","ETHUSD",1757666080591,5.90267203,4517.4,4517.2,0.1104]
["bitfinex","ETHUSD",1757666081090,3.689,4517.4,4517.2,0.1104]
["bitfinex","ETHUSD",1757666081291,3.689,4517.4,4517.3,0.3105]
["bitfinex","ETHUSD",1757666081495,2.21371173,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1757666081806,5.90267188,4517.4,4517.2,0.1104]
["bitfinex","ETHUSD",1757666082009,5.90267188,4517.4,4517.2,0.4209]
["bitfinex","ETHUSD",1757666082508,2.21371173,4517.3,4517.2,0.4209]
["bitfinex","ETHUSD",1757666082708,5.90267697,4517.4,4517.2,0.4209]
["bitfinex","ETHUSD",1757666082908,3.689,4517.4,4517.2,0.4209]
["bitfinex","ETHUSD",1757666083079,2.21371173,4517.3,4517.2,0.4209]
["bitfinex","ETHUSD",1757666083490,2.21371173,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1757666083691,2.21376073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666084008,6.83646073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666084176,7.12676073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666086406,7.91876073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666087609,7.91796073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666091050,7.48306073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666091612,7.92666073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666095240,7.48306073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666096335,7.92666073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666098615,7.92866073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666099004,9.62766073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666099542,10.82283798,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666100625,10.91142636,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666101355,13.91142636,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1757666101551,2.21390776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666101851,9.69490776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666102051,11.67118131,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666102236,12.67377852,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666102614,12.67377852,4516.9,4516.1,1e-08]
["bitfinex","ETHUSD",1757666102615,0.792,4516.6,4516.1,1e-08]
["bitfinex","ETHUSD",1757666102818,3.00625091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757666103183,12.72846813,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757666103361,13.64246813,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757666103556,13.73107869,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757666103914,14.16778333,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757666105132,10.47878333,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757666105332,14.16778333,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757666106124,12.93778333,4516.2,4516.1,0.30400001]
["bitfinex","ETHUSD",1757666106544,11.91956611,4516.2,4516.1,0.30400001]
["bitfinex","ETHUSD",1757666106865,11.39425091,4516.2,4516.1,0.30400001]
["bitfinex","ETHUSD",1757666107076,7.70525091,4516.2,4516.1,0.77720001]
["bitfinex","ETHUSD",1757666107233,11.39425091,4516.2,4516.1,0.77720001]
["bitfinex","ETHUSD",1757666107767,6.91325091,4516.2,4516.1,0.77720001]
["bitfinex","ETHUSD",1757666107973,10.60225091,4516.2,4516.1,0.77720001]
["bitfinex","ETHUSD",1757666109643,0.66445404,4516.6,4516.1,0.77720001]
["bitfinex","ETHUSD",1757666109843,1.525,4516.5,4516.2,0.9331]
["bitfinex","ETHUSD",1757666110039,1.525,4516.5,4516.4,0.304]
["bitfinex","ETHUSD",1757666110445,1.525,4516.5,4516.4,1.2371]
["bitfinex","ETHUSD",1757666111688,1.699,4516.6,4516.4,1.2371]
["bitfinex","ETHUSD",1757666111971,3.6882,4516.5,4516.4,1.3475]
["bitfinex","ETHUSD",1757666115803,1.699,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1757666115948,0.002,4517.2,4516.5,1.53193463]
["bitfinex","ETHUSD",1757666116155,3.689,4517.1,4516.6,3.13516138]
["bitfinex","ETHUSD",1757666116365,0.002,4517.2,4517.0,0.2856]
["bitfinex","ETHUSD",1757666116653,0.002,4517.2,4517.1,0.899]
["bitfinex","ETHUSD",1757666116849,0.002,4517.2,4517.1,3.11280974]
["bitfinex","ETHUSD",1757666117097,0.002,4517.2,4517.1,1.1846]
["bitfinex","ETHUSD",1757666117399,0.002,4517.2,4517.1,3.51686974]
["bitfinex","ETHUSD",1757666121280,0.002,4517.2,4517.1,3.05976974]
["bitfinex","ETHUSD",1757666121889,0.002,4517.2,4517.1,3.51686974]
["bitfinex","ETHUSD",1757666122457,0.002,4517.2,4517.1,3.53900783]
["bitfinex","ETHUSD",1757666123713,0.002,4517.2,4517.1,3.51686974]
["bitfinex","ETHUSD",1757666125721,0.002,4517.2,4517.1,6.51686974]
["bitfinex","ETHUSD",1757666125876,0.002,4517.2,4517.1,6.62726974]
["bitfinex","ETHUSD",1757666126916,0.002,4517.2,4517.1,10.31926974]
["bitfinex","ETHUSD",1757666128668,0.002,4517.2,4517.1,5.72826974]
["bitfinex","ETHUSD",1757666128862,0.002,4517.2,4517.1,6.17016974]
["bitfinex","ETHUSD",1757666129919,0.002,4517.2,4517.1,5.72826974]
["bitfinex","ETHUSD",1757666130292,0.002,4517.2,4517.1,6.17016974]
["bitfinex","ETHUSD",1757666131317,0.002,4517.2,4517.1,3.22886]
["bitfinex","ETHUSD",1757666131514,0.002,4517.2,4517.1,5.72826974]
["bitfinex","ETHUSD",1757666132592,0.002,4517.2,4517.1,6.17016974]
["bitfinex","ETHUSD",1757666132789,0.002,4517.2,4517.1,6.62726974]
["bitfinex","ETHUSD",1757666135688,0.002,4517.2,4517.1,10.31726974]
["bitfinex","ETHUSD",1757666136087,0.0012,4517.2,4517.1,10.31726974]
["bitfinex","ETHUSD",1757666136287,0.0012,4517.2,4517.1,9.86016974]
["bitfinex","ETHUSD",1757666137622,0.0012,4517.2,4517.1,10.31726974]
["bitfinex","ETHUSD",1757666138022,0.0012,4517.2,4517.1,9.86016974]
["bitfinex","ETHUSD",1757666138738,0.0012,4517.2,4517.1,10.31726974]
["bitfinex","ETHUSD",1757666138892,0.0012,4517.2,4517.1,10.40580066]
["bitfinex","ETHUSD",1757666141299,0.0012,4517.2,4517.1,10.51610042]
["bitfinex","ETHUSD",1757666141736,0.0012,4517.2,4517.1,6.71580066]
["bitfinex","ETHUSD",1757666142033,0.0012,4517.2,4517.1,5.53120066]
["bitfinex","ETHUSD",1757666142237,0.0012,4517.2,4517.1,9.50580066]
["bitfinex","ETHUSD",1757666142624,0.0012,4517.2,4517.1,9.94770066]
["bitfinex","ETHUSD",1757666147867,0.0012,4517.2,4517.1,10.42550066]
["bitfinex","ETHUSD",1757666148753,0.00017508,4517.2,4517.1,10.42550066]
["bitfinex","ETHUSD",1757666151653,0.00017508,4517.2,4517.1,6.73650066]
["bitfinex","ETHUSD",1757666151851,0.00017508,4517.2,4517.1,10.42350066]
["bitfinex","ETHUSD",1757666153057,0.00017508,4517.2,4517.1,10.42450066]
["bitfinex","ETHUSD",1757666153554,0.00017508,4517.2,4517.1,11.21650066]
["bitfinex","ETHUSD",1757666155253,0.00017508,4517.2,4517.1,7.52950066]
["bitfinex","ETHUSD",1757666155427,0.00017508,4517.2,4517.1,11.21650066]
["bitfinex","ETHUSD",1757666156123,0.002,4517.7,4517.6,3.00556472]
["bitfinex","ETHUSD",1757666156328,0.002,4517.7,4517.6,10.21448445]
["bitfinex","ETHUSD",1757666156572,0.002,4517.7,4517.6,10.32488445]
["bitfinex","ETHUSD",1757666157059,0.002,4517.7,4517.6,10.61158445]
["bitfinex","ETHUSD",1757666157237,0.002,4517.7,4517.6,11.07918445]
["bitfinex","ETHUSD",1757666160368,0.0012,4517.7,4517.6,11.07918445]
["bitfinex","ETHUSD",1757666160569,0.0012,4517.7,4517.6,12.02788445]
["bitfinex","ETHUSD",1757666160895,0.00017522,4517.7,4517.6,11.07918445]
["bitfinex","ETHUSD",1757666161396,0.00017522,4517.7,4517.6,11.55008445]
["bitfinex","ETHUSD",1757666162766,0.00017522,4517.7,4517.6,11.07918445]
["bitfinex","ETHUSD",1757666163168,0.00017522,4517.7,4517.6,11.55008445]
["bitfinex","ETHUSD",1757666164297,1e-08,4517.8,4517.7,6.00551572]
["bitfinex","ETHUSD",1757666164598,1e-08,4517.8,4517.7,8.40624899]
["bitfinex","ETHUSD",1757666164801,1e-08,4517.8,4517.7,8.69294899]
["bitfinex","ETHUSD",1757666166863,1e-08,4517.8,4517.7,8.22204899]
["bitfinex","ETHUSD",1757666167473,1e-08,4517.8,4517.7,7.93534899]
["bitfinex","ETHUSD",1757666167710,0.30240001,4517.8,4517.7,7.93534899]
["bitfinex","ETHUSD",1757666168181,1e-08,4517.8,4517.7,7.93534899]
["bitfinex","ETHUSD",1757666169411,1e-08,4517.8,4517.7,8.22204899]
["bitfinex","ETHUSD",1757666169708,1e-08,4517.8,4517.7,8.69294899]
["bitfinex","ETHUSD",1757666170767,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1757666171103,0.002,4518.2,4518.1,9.66412359]
["bitfinex","ETHUSD",1757666171261,0.002,4518.2,4518.1,9.6419904]
["bitfinex","ETHUSD",1757666171465,0.002,4518.2,4518.1,9.7523904]
["bitfinex","ETHUSD",1757666172281,0.002,4518.2,4518.1,10.0390904]
["bitfinex","ETHUSD",1757666172874,0.002,4518.2,4518.1,9.7523904]
["bitfinex","ETHUSD",1757666174206,0.3044,4518.2,4518.1,9.7523904]
["bitfinex","ETHUSD",1757666175521,0.8024,4518.2,4518.1,9.7523904]
["bitfinex","ETHUSD",1757666177536,0.002,4518.2,4518.1,10.4860904]
["bitfinex","ETHUSD",1757666177884,0.002,4518.2,4518.1,10.0396904]
["bitfinex","ETHUSD",1757666178230,0.002,4518.2,4518.1,10.8316904]
["bitfinex","ETHUSD",1757666178398,1e-08,4518.3,4518.2,6.00527077]
["bitfinex","ETHUSD",1757666178590,1e-08,4518.3,4518.2,8.19194557]
["bitfinex","ETHUSD",1757666178781,1e-08,4518.3,4518.2,8.47924557]
["bitfinex","ETHUSD",1757666179194,1e-08,4518.3,4518.2,8.56774418]
["bitfinex","ETHUSD",1757666180592,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1757666180897,0.474,4518.7,4518.6,5.89907484]
["bitfinex","ETHUSD",1757666181099,0.7847,4518.7,4518.6,9.79465998]
["bitfinex","ETHUSD",1757666182530,1.2449,4518.7,4518.6,9.79465998]
["bitfinex","ETHUSD",1757666184596,1.2441,4518.7,4518.6,9.79465998]
["bitfinex","ETHUSD",1757666186130,1.2441,4518.7,4518.6,5.21307484]
["bitfinex","ETHUSD",1757666186311,1.2441,4518.7,4518.6,8.89907484]
["bitfinex","ETHUSD",1757666190186,1.2441,4518.7,4518.6,5.21307484]
["bitfinex","ETHUSD",1757666190517,1.2441,4518.7,4518.6,8.89907484]
["bitfinex","ETHUSD",1757666193104,1.2441,4518.7,4518.0,3.91136757]
["bitfinex","ETHUSD",1757666193304,0.12961,4518.6,4518.1,3.686]
["bitfinex","ETHUSD",1757666193541,0.3119,4518.7,4517.8,0.001]
["bitfinex","ETHUSD",1757666193542,2.21336208,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1757666193870,0.3107,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666194072,0.3107,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666194273,1.2429,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666194476,3.45631773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666195184,4.02327712,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666198355,7.70927712,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666200967,7.14231773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666201997,4.9289,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666202356,1.698,4518.2,4517.8,0.2883]
["bitfinex","ETHUSD",1757666202561,5.384,4518.2,4517.9,2.23550747]
["bitfinex","ETHUSD",1757666202788,5.384,4518.2,4518.0,2.2133682]
["bitfinex","ETHUSD",1757666202996,5.384,4518.2,4518.1,0.02213319]
["bitfinex","ETHUSD",1757666203773,2.0087,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666204189,2.4807,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666204368,2.4807,4518.2,4517.8,0.02313466]
["bitfinex","ETHUSD",1757666204571,2.4807,4518.2,4517.9,2.21338117]
["bitfinex","ETHUSD",1757666205210,2.0087,4518.2,4517.9,2.21338117]
["bitfinex","ETHUSD",1757666205504,2.0087,4518.2,4518.0,0.02213368]
["bitfinex","ETHUSD",1757666205666,0.0012,4518.7,4518.1,0.2873]
["bitfinex","ETHUSD",1757666205868,3.687,4518.6,4518.1,0.2873]
["bitfinex","ETHUSD",1757666206068,4.1472,4518.6,4518.2,2.21326239]
["bitfinex","ETHUSD",1757666206281,4.6193,4518.6,4518.2,2.21326239]
["bitfinex","ETHUSD",1757666206504,4.6193,4518.6,4518.3,2.21321586]
["bitfinex","ETHUSD",1757666206883,0.3083,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1757666207206,2.52148255,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1757666207500,3.14556045,4518.3,4517.8,0.001]
["bitfinex","ETHUSD",1757666207803,2.21328314,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666208097,0.3083,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666208782,1.2406,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666208970,1.2398,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666209171,0.3075,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666209371,4.1472,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666210103,3.687,4518.2,4517.8,2.2144565]
["bitfinex","ETHUSD",1757666210304,3.687,4518.2,4517.8,2.6810565]
["bitfinex","ETHUSD",1757666210492,3.687,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666210699,4.1472,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666210875,4.6193,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666211078,4.1472,4518.2,4517.8,2.2144553]
["bitfinex","ETHUSD",1757666211277,3.687,4518.2,4518.0,2.21333263]
["bitfinex","ETHUSD",1757666211497,3.687,4518.2,4518.1,0.02213319]
["bitfinex","ETHUSD",1757666212107,3.687,4518.2,4518.1,0.33083319]
["bitfinex","ETHUSD",1757666212332,3.687,4518.2,4518.1,0.44123319]
["bitfinex","ETHUSD",1757666212900,0.4602,4518.6,4518.1,2.65455138]
["bitfinex","ETHUSD",1757666213101,3.687,4518.5,4518.1,0.44123319]
["bitfinex","ETHUSD",1757666213617,4.1472,4518.5,4518.1,0.44123319]
["bitfinex","ETHUSD",1757666213794,0.4602,4518.5,4518.1,2.54414896]
["bitfinex","ETHUSD",1757666213990,3.687,4518.4,4518.1,0.3087]
["bitfinex","ETHUSD",1757666214628,3.687,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757666214927,3.9953,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757666217126,3.687,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757666218443,3.9953,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757666220859,4.4555,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757666223617,3.9953,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757666224758,0.0012,4518.7,4518.4,2.21312838]
["bitfinex","ETHUSD",1757666224967,3.686,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757666225168,3.686,4518.6,4518.5,0.33083123]
["bitfinex","ETHUSD",1757666225348,3.686,4518.6,4518.5,0.44123123]
["bitfinex","ETHUSD",1757666225659,0.0012,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1757666225872,0.0012,4518.7,4518.6,2.67967484]
["bitfinex","ETHUSD",1757666226034,0.0012,4518.7,4518.6,2.98837484]
["bitfinex","ETHUSD",1757666226234,0.0012,4518.7,4518.6,5.98837484]
["bitfinex","ETHUSD",1757666226650,0.0012,4518.7,4518.6,6.47107484]
["bitfinex","ETHUSD",1757666226826,0.0012,4518.7,4518.6,7.36604281]
["bitfinex","ETHUSD",1757666227233,0.0012,4518.7,4518.6,6.88334281]
["bitfinex","ETHUSD",1757666228626,0.0012,4518.7,4518.6,7.36604281]
["bitfinex","ETHUSD",1757666230124,0.0012,4518.7,4518.6,6.41674281]
["bitfinex","ETHUSD",1757666230436,0.0012,4518.7,4518.6,9.79804281]
["bitfinex","ETHUSD",1757666230437,0.3095,4518.7,4518.6,9.79804281]
["bitfinex","ETHUSD",1757666230642,0.0012,4518.7,4518.6,6.10804281]
["bitfinex","ETHUSD",1757666231238,0.3095,4518.7,4518.6,3.89496797]
["bitfinex","ETHUSD",1757666231444,1.2418,4518.7,4518.6,6.10804281]
["bitfinex","ETHUSD",1757666231656,0.7697,4518.7,4518.6,6.10804281]
["bitfinex","ETHUSD",1757666231835,0.3095,4518.7,4518.6,6.10804281]
["bitfinex","ETHUSD",1757666232170,0.0012,4518.7,4518.6,6.10804281]
["bitfinex","ETHUSD",1757666232472,0.0012,4518.7,4518.6,6.41674281]
["bitfinex","ETHUSD",1757666233160,0.0004,4518.7,4518.6,6.41674281]
["bitfinex","ETHUSD",1757666234641,0.0004,4518.7,4518.6,7.36604281]
["bitfinex","ETHUSD",1757666235049,0.0004,4518.7,4518.6,11.05504281]
["bitfinex","ETHUSD",1757666235976,0.0004,4518.7,4518.6,10.57234281]
["bitfinex","ETHUSD",1757666236884,0.0004,4518.7,4518.6,10.68274281]
["bitfinex","ETHUSD",1757666237380,0.0004,4518.7,4518.6,6.99374281]
["bitfinex","ETHUSD",1757666237768,0.0004,4518.7,4518.6,10.68274281]
["bitfinex","ETHUSD",1757666238786,0.0004,4518.7,4518.6,11.14604281]
["bitfinex","ETHUSD",1757666239385,0.0004,4518.7,4518.6,6.21844281]
["bitfinex","ETHUSD",1757666239678,0.0004,4518.7,4518.6,9.90744281]
["bitfinex","ETHUSD",1757666239889,0.0004,4518.7,4518.6,10.19664281]
["bitfinex","ETHUSD",1757666241861,0.0004,4518.7,4518.6,9.90744281]
["bitfinex","ETHUSD",1757666241862,0.3116,4518.7,4518.6,9.90744281]
["bitfinex","ETHUSD",1757666242065,0.7966,4518.7,4518.6,9.90744281]
["bitfinex","ETHUSD",1757666243007,1.2385,4518.7,4518.6,4.00536797]
["bitfinex","ETHUSD",1757666243174,1.2385,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757666243963,1.2385,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666244312,3.45152587,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666245495,3.45152587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666251390,7.14052587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666251611,8.08107421,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666252700,4.39207421,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666252901,8.19147421,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666254042,7.63917421,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666255337,8.08107421,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666257134,5.42614834,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666257334,3.6894,4518.7,4518.6,0.4006]
["bitfinex","ETHUSD",1757666257536,3.6886,4518.7,4518.6,0.4006]
["bitfinex","ETHUSD",1757666258350,3.6886,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666258838,3.6886,4518.7,4518.6,0.4006]
["bitfinex","ETHUSD",1757666260928,3.689,4518.7,4518.6,0.4006]
["bitfinex","ETHUSD",1757666261639,3.688,4518.7,4518.6,3.05557484]
["bitfinex","ETHUSD",1757666261934,3.688,4518.7,4518.6,3.54357484]
["bitfinex","ETHUSD",1757666262142,3.69,4518.7,4518.6,3.54357484]
["bitfinex","ETHUSD",1757666262435,3.69,4518.7,4518.6,3.56570558]
["bitfinex","ETHUSD",1757666263214,0.002,4518.7,4518.6,4.12146214]
["bitfinex","ETHUSD",1757666263544,0.002,4518.7,4518.6,7.12146214]
["bitfinex","ETHUSD",1757666270656,0.002,4518.7,4518.6,6.19156214]
["bitfinex","ETHUSD",1757666274173,0.002,4518.7,4518.6,9.87756214]
["bitfinex","ETHUSD",1757666281243,1.2256,4518.7,4518.6,0.6892873]
["bitfinex","ETHUSD",1757666281444,1.2256,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666282067,1.2248,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666285983,0.3005,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666286156,0.0012,4518.7,4518.6,0.13353074]
["bitfinex","ETHUSD",1757666287286,1.2248,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666288210,3.43782587,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666288508,4.00809827,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666288710,4.00809827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666289508,7.69409827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666301752,6.76979827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666302614,7.24519827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666303142,7.68769827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666305924,7.68689827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666306350,6.76899827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666306811,6.46969827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666308318,5.89942587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666309361,6.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666309649,7.13092587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666310083,6.68842587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666310482,6.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666311457,0.0004,4518.7,4518.6,0.7687]
["bitfinex","ETHUSD",1757666311655,3.6864,4518.7,4518.6,0.71639769]
["bitfinex","ETHUSD",1757666311862,3.6864,4518.7,4518.6,0.416]
["bitfinex","ETHUSD",1757666313448,3.6864,4518.7,4518.6,0.43813074]
["bitfinex","ETHUSD",1757666313449,0.0004,4518.7,4518.6,0.43813074]
["bitfinex","ETHUSD",1757666313689,0.0004,4518.7,4518.6,6.59047484]
["bitfinex","ETHUSD",1757666315656,0.0004,4518.7,4518.6,6.09217484]
["bitfinex","ETHUSD",1757666315852,0.0004,4518.7,4518.6,6.70139232]
["bitfinex","ETHUSD",1757666318410,0.7894,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757666318574,0.7894,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666318575,3.44492587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666328537,7.23692587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666328717,7.32547914,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666328888,7.80219966,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666329122,9.22212733,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666330220,9.22132733,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666330421,12.43060681,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666330624,12.90732733,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666330992,9.22132733,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666331206,12.43060681,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666331407,12.90732733,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666334719,12.43060681,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666336061,12.90657344,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666337318,12.43060681,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666342234,13.51079093,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757666343582,3.00551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666343817,8.69206729,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666343996,8.99926729,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666344207,9.91386729,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666344504,12.91386729,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666352854,13.00244115,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666353614,12.54954115,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666354330,12.54874115,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666354545,11.77984115,4517.7,4517.6,0.3039]
["bitfinex","ETHUSD",1757666357744,11.77984115,4517.7,4517.6,0.7387]
["bitfinex","ETHUSD",1757666358337,4.30084115,4517.7,4517.6,0.7387]
["bitfinex","ETHUSD",1757666358541,7.59871572,4517.7,4517.6,0.7974]
["bitfinex","ETHUSD",1757666358714,7.70911572,4517.7,4517.6,1.2322]
["bitfinex","ETHUSD",1757666359711,10.99991572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666359917,13.20518907,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666360429,12.73048907,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666361143,12.25808907,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666363255,12.26008907,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666364068,11.96928907,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666364236,11.96928907,4517.7,4517.6,0.727]
["bitfinex","ETHUSD",1757666364636,11.96928907,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666365235,7.60071572,4517.7,4517.6,1.2205]
["bitfinex","ETHUSD",1757666365437,7.60071572,4517.7,4517.6,0.727]
["bitfinex","ETHUSD",1757666365745,7.60071572,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666366477,1.701,4517.7,4517.6,0.7857]
["bitfinex","ETHUSD",1757666366631,5.388,4517.7,4517.6,1.2205]
["bitfinex","ETHUSD",1757666366832,7.60151572,4517.7,4517.6,1.2205]
["bitfinex","ETHUSD",1757666368227,1.701,4517.7,4517.6,1.2205]
["bitfinex","ETHUSD",1757666368464,5.388,4517.7,4517.6,1.34275]
["bitfinex","ETHUSD",1757666369855,5.388,4517.7,4517.6,0.8374]
["bitfinex","ETHUSD",1757666370266,7.60151572,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666372882,5.388,4517.7,4517.6,0.727]
["bitfinex","ETHUSD",1757666373284,5.388,4517.7,4517.6,1.2205]
["bitfinex","ETHUSD",1757666373285,1.701,4517.7,4517.6,1.2205]
["bitfinex","ETHUSD",1757666373484,5.388,4517.7,4517.6,0.727]
["bitfinex","ETHUSD",1757666373650,5.388,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666373651,7.60151572,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666373851,7.60151572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666374057,7.89231572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666376196,7.60151572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666376798,8.36471572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666376960,9.90827097,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666377163,8.96117097,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666377484,7.60151572,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666377800,7.60151572,4517.7,4517.6,0.727]
["bitfinex","ETHUSD",1757666378786,7.60071572,4517.7,4517.6,0.727]
["bitfinex","ETHUSD",1757666379186,8.36391572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666379386,8.83861572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666380874,8.36391572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666381085,7.60071572,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666381471,3.91371572,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666381676,7.59971572,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666381884,7.59971572,4517.7,4517.6,0.727]
["bitfinex","ETHUSD",1757666382692,7.59971572,4517.7,4517.6,0.2922]
["bitfinex","ETHUSD",1757666384417,7.59971572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666384584,8.36291572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666384898,8.83761572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666385508,8.36291572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666386205,7.59971572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666386412,7.59971572,4517.7,4517.6,0.3072]
["bitfinex","ETHUSD",1757666386582,7.59971572,4517.7,4517.6,0.7804]
["bitfinex","ETHUSD",1757666391307,7.59971572,4517.7,4517.6,0.3072]
["bitfinex","ETHUSD",1757666392409,3.91371572,4517.7,4517.6,0.3072]
["bitfinex","ETHUSD",1757666392598,7.59971572,4517.7,4517.6,0.3072]
["bitfinex","ETHUSD",1757666398124,5.3862,4517.7,4517.6,0.7804]
["bitfinex","ETHUSD",1757666398425,7.59971572,4517.7,4517.6,0.7804]
["bitfinex","ETHUSD",1757666398735,5.3862,4517.7,4517.6,0.3072]
["bitfinex","ETHUSD",1757666398897,1.7002,4517.7,4517.6,0.7804]
["bitfinex","ETHUSD",1757666399230,5.3862,4517.7,4517.6,0.7804]
["bitfinex","ETHUSD",1757666399535,7.89251572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666399891,8.38111572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666400115,8.84271572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666400732,8.38111572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666402851,8.38031572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666404028,5.3854,4517.7,4517.6,0.3072]
["bitfinex","ETHUSD",1757666404422,7.59891572,4517.7,4517.6,0.3072]
["bitfinex","ETHUSD",1757666404954,7.89171572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666405356,8.38031572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666405727,9.96734566,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666405927,11.23702253,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666406135,14.32559639,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666406330,14.53283192,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666407236,0.792,4517.5,4517.1,0.001]
["bitfinex","ETHUSD",1757666407557,3.00576073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666407772,6.98456073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666408059,10.93476073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666408281,11.89276771,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666408943,12.09985976,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666409723,12.69640547,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666410427,12.09985976,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666411729,12.09949047,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666413066,8.41349047,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666413239,9.19256073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666413442,9.98456073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666413636,10.14276073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666413963,10.93476073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666416469,11.02334028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666416672,12.34704348,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666417853,11.10504348,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666418177,5.98934028,4517.2,4517.1,0.3139]
["bitfinex","ETHUSD",1757666418339,5.98934028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666418542,6.29784028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666418967,5.98934028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666419164,5.98934028,4517.2,4517.1,0.3139]
["bitfinex","ETHUSD",1757666420848,7.61804348,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666421062,8.06094348,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666421945,7.61804348,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666423069,7.11814348,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666423265,6.80964348,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666425882,6.80964348,4517.2,4517.1,0.3139]
["bitfinex","ETHUSD",1757666426953,6.80884348,4517.2,4517.1,0.3139]
["bitfinex","ETHUSD",1757666427161,5.98854028,4517.2,4517.1,0.3139]
["bitfinex","ETHUSD",1757666427458,5.98854028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666428482,3.77557955,4517.2,4517.1,0.3129]
["bitfinex","ETHUSD",1757666428783,5.98934028,4517.2,4517.1,0.3129]
["bitfinex","ETHUSD",1757666428979,6.90392373,4517.2,4517.1,0.3129]
["bitfinex","ETHUSD",1757666430080,6.90392373,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666430295,8.94722373,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666430859,8.50432373,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666431088,7.69592373,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666432502,8.00442373,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666433083,7.69592373,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666433285,3.21692373,4517.2,4517.1,0.7663]
["bitfinex","ETHUSD",1757666433490,5.98834028,4517.2,4517.1,0.3139]
["bitfinex","ETHUSD",1757666434607,5.98834028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666437290,5.98834028,4517.2,4517.1,0.3139]
["bitfinex","ETHUSD",1757666438026,2.30234028,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666438222,6.44014373,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666440389,5.98834028,4517.2,4517.1,0.3139]
["bitfinex","ETHUSD",1757666440590,0.002,4517.3,4517.1,0.7663]
["bitfinex","ETHUSD",1757666440792,3.686,4517.2,4517.1,0.7663]
["bitfinex","ETHUSD",1757666441538,3.686,4517.2,4517.1,0.8032]
["bitfinex","ETHUSD",1757666441826,3.686,4517.2,4517.1,0.8767]
["bitfinex","ETHUSD",1757666444926,3.686,4517.2,4517.1,0.4243]
["bitfinex","ETHUSD",1757666445514,2.21574635,4517.3,4517.1,0.4243]
["bitfinex","ETHUSD",1757666445715,3.686,4517.2,4517.1,0.8767]
["bitfinex","ETHUSD",1757666448038,5.89976073,4517.2,4517.1,0.4243]
["bitfinex","ETHUSD",1757666448326,6.20976073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666449128,5.89976073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666449854,2.21384151,4517.1,4516.7,0.1104]
["bitfinex","ETHUSD",1757666450053,3.686,4517.0,4516.7,0.1104]
["bitfinex","ETHUSD",1757666450462,3.686,4517.0,4516.9,0.2998]
["bitfinex","ETHUSD",1757666451473,3.6852,4517.0,4516.9,0.2998]
["bitfinex","ETHUSD",1757666451835,0.002,4517.3,4516.9,0.56222127]
["bitfinex","ETHUSD",1757666452071,3.686,4517.2,4517.0,0.5353]
["bitfinex","ETHUSD",1757666452272,3.686,4517.2,4517.1,0.2998]
["bitfinex","ETHUSD",1757666456480,3.686,4517.2,4516.8,0.4249]
["bitfinex","ETHUSD",1757666456709,3.686,4517.2,4517.1,0.2001]
["bitfinex","ETHUSD",1757666459409,4.4514,4517.2,4517.0,0.1104]
["bitfinex","ETHUSD",1757666459604,0.4554,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1757666460900,4.1395,4517.2,4517.0,0.1104]
["bitfinex","ETHUSD",1757666461301,3.686,4517.2,4517.0,0.1104]
["bitfinex","ETHUSD",1757666461497,0.4554,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1757666462094,4.1395,4517.2,4517.0,0.1104]
["bitfinex","ETHUSD",1757666462293,4.5949,4517.2,4517.0,0.1104]
["bitfinex","ETHUSD",1757666462490,3.686,4517.2,4517.0,0.1104]
["bitfinex","ETHUSD",1757666462697,3.686,4517.2,4517.1,0.2001]
["bitfinex","ETHUSD",1757666465827,0.002,4517.3,4517.1,2.41387577]
["bitfinex","ETHUSD",1757666466029,3.685,4517.2,4517.1,2.41387577]
["bitfinex","ETHUSD",1757666466327,3.685,4517.2,4517.1,0.3105]
["bitfinex","ETHUSD",1757666468631,3.685,4517.2,4517.1,2.52430974]
["bitfinex","ETHUSD",1757666469399,3.685,4517.2,4517.1,0.3105]
["bitfinex","ETHUSD",1757666469908,3.685,4517.2,4517.1,2.52430974]
["bitfinex","ETHUSD",1757666470422,0.002,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757666470621,0.002,4517.3,4517.2,5.37576073]
["bitfinex","ETHUSD",1757666470838,0.002,4517.3,4517.2,5.57586073]
["bitfinex","ETHUSD",1757666472723,0.002,4517.3,4517.2,5.41386073]
["bitfinex","ETHUSD",1757666476254,0.0012,4517.3,4517.2,5.41386073]
["bitfinex","ETHUSD",1757666476451,0.0012,4517.3,4517.2,6.60345396]
["bitfinex","ETHUSD",1757666479147,0.0012,4517.3,4517.2,10.28745396]
["bitfinex","ETHUSD",1757666479964,0.0012,4517.3,4517.2,6.60345396]
["bitfinex","ETHUSD",1757666480163,0.0012,4517.3,4517.2,10.08735396]
["bitfinex","ETHUSD",1757666480462,0.0012,4517.3,4517.2,10.28745396]
["bitfinex","ETHUSD",1757666489385,0.0012,4517.3,4517.2,10.08735396]
["bitfinex","ETHUSD",1757666495047,0.4676,4517.3,4517.2,10.08735396]
["bitfinex","ETHUSD",1757666496059,3.48195214,4517.3,4517.1,0.1114]
["bitfinex","ETHUSD",1757666496366,1.2682,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1757666496567,2.21376073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666496868,2.5619568,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666497018,2.8638568,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666497223,3.8289568,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666499727,1.61439607,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666501136,1.267,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666501577,0.4987,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666501726,3.6842,4517.3,4517.1,0.1114]
["bitfinex","ETHUSD",1757666501931,0.8006,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666502427,1.267,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666505582,0.0012,4517.3,4517.1,2.52530974]
["bitfinex","ETHUSD",1757666505753,3.6842,4517.3,4517.1,2.52530974]
["bitfinex","ETHUSD",1757666505948,3.6842,4517.3,4517.1,0.3115]
["bitfinex","ETHUSD",1757666506349,3.6842,4517.3,4517.1,0.1114]
["bitfinex","ETHUSD",1757666506554,4.6213,4517.3,4517.1,0.1114]
["bitfinex","ETHUSD",1757666507059,0.7651,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666507272,1.2272,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666508683,0.475,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666508989,3.6842,4517.3,4517.1,0.1114]
["bitfinex","ETHUSD",1757666509592,4.6213,4517.3,4517.1,0.1114]
["bitfinex","ETHUSD",1757666509883,0.4621,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666510084,0.9371,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666510665,1.2272,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666511067,3.6842,4517.3,4517.1,0.1114]
["bitfinex","ETHUSD",1757666513308,3.6842,4517.3,4517.1,2.32520611]
["bitfinex","ETHUSD",1757666513671,3.6842,4517.3,4517.2,2.52426073]
["bitfinex","ETHUSD",1757666514001,4.9114,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1757666516692,4.9114,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1757666517097,7.12511173,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1757666518187,2.67586073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666518490,3.60974616,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666518698,4.37484616,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666522532,2.16108543,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666522731,1.2272,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666523419,3.44096073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666523999,3.44016073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666524397,1.2264,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666525223,3.44016073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666525541,1.2264,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666526243,3.44016073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666526450,1.2264,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666526653,3.44016073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666527860,1.2264,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666529255,3.44016073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666529753,1.2264,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666530129,3.44016073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666530543,1.2264,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666530762,1.2284,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666533362,3.44216073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666534061,1.2284,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666534943,3.44216073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666535467,1.2284,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666535866,3.44216073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666536065,1.2284,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666537374,3.44216073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666537677,1.2284,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666538083,3.44216073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666539483,4.3761642,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666541252,3.44216073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666542686,1.2284,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666544110,0.002,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666544394,3.685,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666544597,4.1778,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666544794,4.4654,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666544995,4.9228,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666547103,4.9228,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666547400,8.07169801,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666548399,8.07089801,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666549408,4.922,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666550505,7.13576073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666550879,7.24616073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666551079,5.0324,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666551520,7.24616073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666554125,0.892,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666554351,4.176,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666554825,4.6334,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666555197,0.0012,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666555402,3.6832,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666555798,3.6832,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666556023,4.921,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666556191,8.43002073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666560398,3.45276073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666560601,7.13776073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666570613,5.89796073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666570821,0.0012,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666571018,5.89796073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666571258,7.14376073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666572656,7.14296073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666574030,6.67026073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666574233,7.25336073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666574562,6.94106073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666575056,5.89716073,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666575434,5.89716073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666576934,3.6834,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666577134,3.6834,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666577548,5.89716073,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666577944,3.6834,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666578659,0.0004,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666578980,3.6844,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666579287,3.6844,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1757666579568,7.14396073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666585390,8.26078356,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666585964,2.21416073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666586168,5.90216073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666586570,6.83566073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666587201,7.14796073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666588802,0.0004,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666589004,3.6884,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666589901,3.6884,4517.2,4517.1,0.45662234]
["bitfinex","ETHUSD",1757666589902,0.0004,4517.2,4517.1,0.45662234]
["bitfinex","ETHUSD",1757666590062,3.6884,4517.2,4517.1,0.58252234]
["bitfinex","ETHUSD",1757666590502,3.6884,4517.2,4517.1,0.45662234]
["bitfinex","ETHUSD",1757666591572,3.6884,4517.2,4517.1,2.67043208]
["bitfinex","ETHUSD",1757666591770,3.6884,4517.2,4517.1,0.45662234]
["bitfinex","ETHUSD",1757666592191,3.6884,4517.2,4517.1,0.2024]
["bitfinex","ETHUSD",1757666593098,0.0004,4517.2,4517.1,2.41620974]
["bitfinex","ETHUSD",1757666593398,3.6884,4517.2,4517.1,2.41620974]
["bitfinex","ETHUSD",1757666593876,0.0004,4517.2,4517.1,2.41620974]
["bitfinex","ETHUSD",1757666594203,0.0004,4517.2,4517.1,6.07674787]
["bitfinex","ETHUSD",1757666594408,0.0004,4517.2,4517.1,6.05460978]
["bitfinex","ETHUSD",1757666595284,0.0004,4517.2,4517.1,6.16500978]
["bitfinex","ETHUSD",1757666596621,0.0004,4517.2,4517.1,6.00220978]
["bitfinex","ETHUSD",1757666596917,0.0012,4517.3,4517.1,6.00220978]
["bitfinex","ETHUSD",1757666596918,0.0008,4517.3,4517.2,3.0]
["bitfinex","ETHUSD",1757666597121,0.0008,4517.3,4517.2,3.58007748]
["bitfinex","ETHUSD",1757666597498,0.0008,4517.3,4517.2,0.58007748]
["bitfinex","ETHUSD",1757666597901,0.0008,4517.3,4517.2,2.79383821]
["bitfinex","ETHUSD",1757666599486,0.0008,4517.3,4517.2,3.58007748]
["bitfinex","ETHUSD",1757666599892,0.4374,4517.3,4517.2,0.58007748]
["bitfinex","ETHUSD",1757666600727,0.4374,4517.3,4517.2,2.79383821]
["bitfinex","ETHUSD",1757666600947,0.0008,4517.3,4517.2,2.79383821]
["bitfinex","ETHUSD",1757666601722,0.0008,4517.3,4517.2,5.99523821]
["bitfinex","ETHUSD",1757666602447,0.2918,4517.3,4517.2,0.58007748]
["bitfinex","ETHUSD",1757666602605,1.2062,4517.3,4517.1,0.1114]
["bitfinex","ETHUSD",1757666602808,0.9144,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666603322,1.2054,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757666604147,0.0008,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1757666604310,0.0008,4517.3,4517.1,2.41620594]
["bitfinex","ETHUSD",1757666605043,0.0008,4517.3,4517.1,0.2024]
["bitfinex","ETHUSD",1757666605239,0.4374,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1757666605403,0.9152,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1757666607240,0.0008,4517.3,4517.2,0.2014]
["bitfinex","ETHUSD",1757666609108,0.0008,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1757666609336,0.0008,4517.3,4517.1,2.21480685]
["bitfinex","ETHUSD",1757666610244,0.0008,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757666610648,0.0008,4517.3,4517.2,2.41516073]
["bitfinex","ETHUSD",1757666610868,0.0008,4517.3,4517.1,2.21479439]
["bitfinex","ETHUSD",1757666611068,0.0008,4517.3,4517.2,0.22147944]
["bitfinex","ETHUSD",1757666611375,0.0008,4517.3,4517.2,2.43524017]
["bitfinex","ETHUSD",1757666611554,0.0008,4517.3,4517.2,0.22147944]
["bitfinex","ETHUSD",1757666611867,0.0008,4517.3,4517.2,2.43524017]
["bitfinex","ETHUSD",1757666612068,0.0008,4517.3,4517.2,0.22147944]
["bitfinex","ETHUSD",1757666612437,0.4374,4517.3,4517.2,0.22147944]
["bitfinex","ETHUSD",1757666612859,0.4374,4517.3,4517.2,0.33187944]
["bitfinex","ETHUSD",1757666613853,0.0008,4517.3,4517.2,0.33187944]
["bitfinex","ETHUSD",1757666615339,0.0008,4517.3,4517.2,2.74704017]
["bitfinex","ETHUSD",1757666616069,0.0008,4517.3,4517.2,0.53327944]
["bitfinex","ETHUSD",1757666616783,0.0008,4517.3,4517.2,2.74704017]
["bitfinex","ETHUSD",1757666621080,0.002,4517.7,4517.2,0.42287944]
["bitfinex","ETHUSD",1757666621282,0.002,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1757666621583,0.002,4517.7,4517.6,2.8585847]
["bitfinex","ETHUSD",1757666621784,0.002,4517.7,4517.6,3.0599847]
["bitfinex","ETHUSD",1757666623386,0.032,4517.8,4517.7,5.21351572]
["bitfinex","ETHUSD",1757666623981,0.032,4517.8,4517.7,5.41491572]
["bitfinex","ETHUSD",1757666627112,0.032,4517.8,4517.7,2.41491572]
["bitfinex","ETHUSD",1757666627273,0.032,4517.8,4517.7,7.13358203]
["bitfinex","ETHUSD",1757666629405,0.032,4517.8,4517.7,10.81958203]
["bitfinex","ETHUSD",1757666632541,0.032,4517.8,4517.7,10.94548203]
["bitfinex","ETHUSD",1757666633401,0.032,4517.8,4517.7,10.92998203]
["bitfinex","ETHUSD",1757666633648,0.032,4517.8,4517.7,7.24398203]
["bitfinex","ETHUSD",1757666633933,1.2822,4517.8,4517.7,10.72758203]
["bitfinex","ETHUSD",1757666635028,0.9722,4517.8,4517.7,10.72758203]
["bitfinex","ETHUSD",1757666635831,0.484,4517.8,4517.7,10.72758203]
["bitfinex","ETHUSD",1757666642840,0.032,4517.8,4517.7,10.72758203]
["bitfinex","ETHUSD",1757666644104,0.342,4517.8,4517.7,10.72758203]
["bitfinex","ETHUSD",1757666644305,1.2822,4517.8,4517.7,10.72758203]
["bitfinex","ETHUSD",1757666645340,1.2814,4517.8,4517.7,10.72758203]
["bitfinex","ETHUSD",1757666646843,1.2814,4517.8,4517.7,0.1104]
["bitfinex","ETHUSD",1757666648250,3.49486673,4517.8,4517.7,0.1104]
["bitfinex","ETHUSD",1757666648462,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666648955,0.31,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666649125,1.2502,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666649319,1.2502,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1757666660977,3.46371572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1757666661283,4.04769477,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666661484,4.15909477,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666661984,1.94557905,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666662186,1.3616,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666663068,5.0446,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666666794,7.25811572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666667197,5.0446,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666668412,7.25811572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666668763,5.0446,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666669499,5.0438,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666671597,7.25731572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666673914,7.25731572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666678510,5.0438,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666682313,4.5918,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666682515,4.5938,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666682723,4.2846,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666683733,4.7416,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666686427,5.0517,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666686613,7.26521572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666686816,7.99685729,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666689658,5.78334157,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666690313,7.99685729,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666693824,7.99605729,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666697650,7.26441572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666698713,5.0509,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757666700721,5.0509,4517.7,4517.6,2.45496472]
["bitfinex","ETHUSD",1757666700722,0.002,4517.7,4517.6,2.45496472]
["bitfinex","ETHUSD",1757666700949,0.002,4517.7,4517.6,2.58166472]
["bitfinex","ETHUSD",1757666701144,0.002,4517.7,4517.6,2.60380036]
["bitfinex","ETHUSD",1757666701667,0.002,4517.7,4517.6,3.38554599]
["bitfinex","ETHUSD",1757666702744,0.002,4517.7,4517.6,6.38554599]
["bitfinex","ETHUSD",1757666702948,0.002,4517.7,4517.6,6.36341035]
["bitfinex","ETHUSD",1757666704871,0.002,4517.7,4517.6,10.04541035]
["bitfinex","ETHUSD",1757666706346,0.002,4517.7,4517.6,6.19901035]
["bitfinex","ETHUSD",1757666706551,0.002,4517.7,4517.6,9.88101035]
["bitfinex","ETHUSD",1757666707780,0.002,4517.7,4517.6,6.19901035]
["bitfinex","ETHUSD",1757666707985,0.002,4517.7,4517.6,9.88101035]
["bitfinex","ETHUSD",1757666710696,0.002,4517.7,4517.6,9.99141035]
["bitfinex","ETHUSD",1757666711561,0.002,4517.7,4517.6,10.11811035]
["bitfinex","ETHUSD",1757666713586,0.002,4517.7,4517.6,9.99141035]
["bitfinex","ETHUSD",1757666713981,0.002,4517.7,4517.6,10.11811035]
["bitfinex","ETHUSD",1757666715012,0.002,4517.7,4517.6,10.15581035]
["bitfinex","ETHUSD",1757666716099,0.002,4517.7,4517.6,10.11811035]
["bitfinex","ETHUSD",1757666716301,0.002,4517.7,4517.6,9.99141035]
["bitfinex","ETHUSD",1757666718008,0.0012,4517.7,4517.6,9.99141035]
["bitfinex","ETHUSD",1757666718591,0.0012,4517.7,4517.6,6.10671035]
["bitfinex","ETHUSD",1757666718810,0.0012,4517.7,4517.6,9.99141035]
["bitfinex","ETHUSD",1757666719504,0.0012,4517.7,4517.6,10.19785497]
["bitfinex","ETHUSD",1757666723921,0.0012,4517.7,4517.6,10.19793989]
["bitfinex","ETHUSD",1757666724420,0.0012,4517.7,4517.6,10.19797836]
["bitfinex","ETHUSD",1757666727531,0.0012,4517.7,4517.6,10.19808714]
["bitfinex","ETHUSD",1757666727719,0.4927,4518.2,4517.6,10.19808714]
["bitfinex","ETHUSD",1757666727720,0.002,4518.2,4517.7,5.21351572]
["bitfinex","ETHUSD",1757666727922,0.002,4518.2,4518.1,0.1104]
["bitfinex","ETHUSD",1757666728124,0.002,4518.2,4518.1,7.22290998]
["bitfinex","ETHUSD",1757666728325,0.002,4518.2,4518.1,7.20077679]
["bitfinex","ETHUSD",1757666728631,0.002,4518.2,4518.1,9.41409654]
["bitfinex","ETHUSD",1757666728929,0.002,4518.2,4518.1,10.57684797]
["bitfinex","ETHUSD",1757666729332,0.002,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666729494,0.002,4518.2,4518.1,10.57684797]
["bitfinex","ETHUSD",1757666730429,0.002,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666730833,1.2694,4518.2,4518.1,6.69314797]
["bitfinex","ETHUSD",1757666731039,1.2694,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666732814,0.7976,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666733167,1.2694,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666733309,1.2694,4518.2,4518.1,6.69314797]
["bitfinex","ETHUSD",1757666733509,1.2694,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666733910,0.7976,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666734113,1.2694,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666735939,0.7976,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666736147,0.4927,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666737059,0.002,4518.2,4518.1,10.37414797]
["bitfinex","ETHUSD",1757666737560,0.002,4518.2,4518.1,10.3745552]
["bitfinex","ETHUSD",1757666737856,0.002,4518.2,4518.1,10.16747118]
["bitfinex","ETHUSD",1757666740721,1.2694,4518.2,4518.1,10.16747118]
["bitfinex","ETHUSD",1757666741553,0.7976,4518.2,4518.1,10.16747118]
["bitfinex","ETHUSD",1757666741974,1.2694,4518.2,4518.1,10.16747118]
["bitfinex","ETHUSD",1757666742324,1.2686,4518.2,4518.1,10.16747118]
["bitfinex","ETHUSD",1757666742832,1.2686,4518.2,4518.1,6.48647118]
["bitfinex","ETHUSD",1757666743036,1.2686,4518.2,4518.1,10.16747118]
["bitfinex","ETHUSD",1757666744659,1.2686,4518.2,4518.1,6.48647118]
["bitfinex","ETHUSD",1757666744836,1.2686,4518.2,4518.1,10.16747118]
["bitfinex","ETHUSD",1757666748364,1.2686,4518.2,4518.1,9.00471975]
["bitfinex","ETHUSD",1757666749062,1.2686,4518.2,4518.1,5.32371975]
["bitfinex","ETHUSD",1757666749270,1.2686,4518.2,4518.1,9.00471975]
["bitfinex","ETHUSD",1757666754676,1.2686,4518.2,4518.1,9.00371975]
["bitfinex","ETHUSD",1757666757636,0.7968,4518.2,4518.1,9.00371975]
["bitfinex","ETHUSD",1757666758140,1.2343,4518.2,4518.1,9.00371975]
["bitfinex","ETHUSD",1757666760076,0.0012,4518.2,4518.1,9.00371975]
["bitfinex","ETHUSD",1757666760278,0.9248,4518.2,4518.1,9.00371975]
["bitfinex","ETHUSD",1757666760639,1.2174,4518.2,4518.1,9.00371975]
["bitfinex","ETHUSD",1757666763495,1.2174,4518.2,4518.1,5.32371975]
["bitfinex","ETHUSD",1757666763796,1.33934,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666764105,2.00338663,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666764390,1.33934,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666764586,0.66404663,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1757666765206,0.2926,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666766007,1.30473955,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666766163,1.30473955,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1757666766362,1.30393955,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1757666767489,0.4861,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1757666767866,0.0012,4518.2,4517.9,2.21338848]
["bitfinex","ETHUSD",1757666768091,0.2926,4518.0,4517.9,2.21338848]
["bitfinex","ETHUSD",1757666768394,1.2162,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1757666770001,1.2162,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1757666770297,0.9236,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1757666770599,1.2162,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1757666773601,1.2162,4517.9,4517.8,2.32486673]
["bitfinex","ETHUSD",1757666776800,0.9236,4517.9,4517.8,2.32486673]
["bitfinex","ETHUSD",1757666777005,0.9236,4517.9,4517.8,2.32276673]
["bitfinex","ETHUSD",1757666778196,0.0012,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1757666778370,0.0012,4518.2,4518.1,2.32371975]
["bitfinex","ETHUSD",1757666780906,1.1776,4518.2,4518.1,2.32371975]
["bitfinex","ETHUSD",1757666781409,0.8893,4518.2,4518.1,2.32371975]
["bitfinex","ETHUSD",1757666781705,1.1776,4518.2,4518.1,2.32371975]
["bitfinex","ETHUSD",1757666785008,1.1776,4518.2,4518.1,0.1104]
["bitfinex","ETHUSD",1757666786527,1.1776,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666786528,1.29556,4518.2,4517.9,0.1104]
["bitfinex","ETHUSD",1757666786681,1.95960516,4518.2,4517.9,0.1104]
["bitfinex","ETHUSD",1757666786888,3.65760516,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666787100,2.99356,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757666787334,0.97743248,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1757666787478,2.21336874,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1757666787678,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666787899,3.38981773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666788538,3.47837198,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666788827,4.31814987,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666790729,4.31734987,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666792312,7.99734987,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666796859,8.10774987,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666797725,1.78653214,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666797927,6.73077198,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666798226,7.15937198,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666799357,7.26977198,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666802554,7.27177198,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666802881,8.39020147,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666803376,9.18220147,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666811670,5.39080147,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666811872,9.07180147,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666815113,9.07100147,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666816420,9.19531709,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666821704,18.17915193,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757666822026,18.17915193,4517.9,4517.2,0.001]
["bitfinex","ETHUSD",1757666822027,3.00590776,4516.9,4515.1,0.1475]
["bitfinex","ETHUSD",1757666822224,8.38590776,4516.9,4515.1,0.1475]
["bitfinex","ETHUSD",1757666822529,9.71802338,4516.9,4515.1,0.1475]
["bitfinex","ETHUSD",1757666822716,9.80661294,4516.9,4515.1,0.1475]
["bitfinex","ETHUSD",1757666822920,9.80661294,4516.9,4515.1,0.02]
["bitfinex","ETHUSD",1757666823140,9.80661294,4516.9,4515.2,0.1275]
["bitfinex","ETHUSD",1757666823831,9.80647505,4516.9,4515.4,0.1275]
["bitfinex","ETHUSD",1757666824028,10.47393022,4516.9,4515.4,0.1275]
["bitfinex","ETHUSD",1757666824208,10.34975249,4516.9,4515.4,0.1275]
["bitfinex","ETHUSD",1757666826707,10.34975249,4516.9,4515.5,0.1275]
["bitfinex","ETHUSD",1757666827035,10.34975249,4516.9,4515.3,0.0385]
["bitfinex","ETHUSD",1757666827036,9.88865249,4516.9,4515.8,0.166]
["bitfinex","ETHUSD",1757666827333,10.34975249,4516.9,4515.8,0.166]
["bitfinex","ETHUSD",1757666827503,10.34975249,4516.9,4515.4,0.1275]
["bitfinex","ETHUSD",1757666828934,13.47378659,4516.9,4515.4,0.1275]
["bitfinex","ETHUSD",1757666830206,13.34975249,4516.9,4515.4,0.1275]
["bitfinex","ETHUSD",1757666832580,13.47373561,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666833102,14.15652111,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666834047,14.15647713,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666834761,13.82588607,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666835581,14.15647624,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666836443,16.48547624,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666838286,16.27885738,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666839053,16.27797981,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666841208,16.27897981,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666844359,16.48556865,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666844554,16.00943507,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666844758,16.48542885,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666846265,16.48551805,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666846969,14.15651805,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666848182,14.4619987,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666848887,14.46210276,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666849393,14.15662211,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666850268,14.15696576,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666851204,14.75195798,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666851599,13.40966576,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666852287,13.84826576,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666852865,14.13796576,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666853198,14.73295798,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666854904,14.73495798,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666855805,14.13996576,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666857628,14.14018798,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666857980,9.26938798,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666858285,12.4753942,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666858489,12.95140854,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666858885,9.26940854,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666859192,8.80836137,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666859393,11.80836137,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666859577,12.28435515,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666859908,12.07706619,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666861211,11.60107241,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666862617,11.60100908,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666863289,11.60020908,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666864529,12.07745093,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666865302,11.60020908,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666865523,7.91820908,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666865693,11.60020908,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666866594,7.91820908,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666866801,11.47589732,4516.9,4516.8,0.20390001]
["bitfinex","ETHUSD",1757666872235,11.76939732,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666872438,14.11352099,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666873840,12.71519732,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666880134,12.25219732,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666880334,12.71519732,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666880543,12.8394391,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666881389,13.52372192,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757666881634,3.00639801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666881776,8.38639801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666881964,8.67989801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666882135,9.62569801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666886699,8.38639801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666887704,8.38559801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666888602,10.83271497,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666888968,10.96021497,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666889902,13.96021497,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666890769,14.0843832,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666892180,13.96021497,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666894126,9.03991497,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666894324,11.38659801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666894621,11.47520248,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666895001,11.93820248,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666895205,12.42100248,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666895406,14.22241945,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666898223,13.46591945,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666898611,12.98311945,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666901050,1.78760447,4515.9,4515.8,0.2049]
["bitfinex","ETHUSD",1757666901348,7.59539801,4515.9,4515.8,0.3324]
["bitfinex","ETHUSD",1757666901648,5.381,4515.9,4515.8,0.3324]
["bitfinex","ETHUSD",1757666902553,7.59539801,4515.9,4515.8,0.3324]
["bitfinex","ETHUSD",1757666902750,5.4914,4515.9,4515.8,0.3709]
["bitfinex","ETHUSD",1757666903226,5.4914,4515.9,4515.8,0.2049]
["bitfinex","ETHUSD",1757666906257,7.70779801,4515.9,4515.8,0.2049]
["bitfinex","ETHUSD",1757666906565,5.4934,4515.9,4515.8,0.2049]
["bitfinex","ETHUSD",1757666906771,7.70779801,4515.9,4515.8,0.2049]
["bitfinex","ETHUSD",1757666907263,7.70779801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666907544,8.64799801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666908294,8.95339801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666908464,10.03962819,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666909192,9.92922819,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666910483,7.59739801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666911292,8.84299801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666911881,8.84219801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666915598,7.59559801,4515.9,4515.8,0.2049]
["bitfinex","ETHUSD",1757666915895,7.59559801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666917099,7.59559801,4515.9,4515.8,0.2049]
["bitfinex","ETHUSD",1757666917308,7.59559801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666918563,8.53579801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666918757,8.08779801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666918986,7.59559801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666919199,7.70599801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666919375,8.64619801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666920862,7.70599801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666921066,1.8106,4515.9,4515.8,0.2049]
["bitfinex","ETHUSD",1757666921295,5.3812,4515.9,4515.8,0.2049]
["bitfinex","ETHUSD",1757666921606,8.84119801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666929604,10.74978798,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666930173,10.87416077,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666931010,10.96276524,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666931309,13.96276524,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666931519,14.44037391,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666935025,14.44032694,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666935431,13.96271827,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666936223,14.43927511,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666939429,13.96191827,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666940650,14.43911662,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666940862,14.64625371,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666942559,14.95173436,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757666943257,0.792,4515.4,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666943419,11.99881823,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666943614,11.8058143,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666944023,12.7187143,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666944441,12.80735313,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666944645,13.29572321,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666945263,13.77238077,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666945478,13.29572321,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666950996,12.86692321,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666951299,13.29572321,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666955476,13.29535382,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666959708,13.7717195,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666960330,13.29455382,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666960507,13.77098777,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666963129,16.30684674,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666965009,9.86804674,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666965214,12.29691279,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666965414,12.77334674,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666965613,13.24774674,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666965804,12.77334674,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666967139,12.77346604,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666968536,12.77346604,4514.9,4514.8,0.20490001]
["bitfinex","ETHUSD",1757666968537,5.09228777,4514.9,4514.8,0.20490001]
["bitfinex","ETHUSD",1757666968738,7.68652731,4514.9,4514.8,0.20490001]
["bitfinex","ETHUSD",1757666969039,11.60248374,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666969441,11.60248374,4514.9,4514.8,0.20490001]
["bitfinex","ETHUSD",1757666969846,6.21948374,4514.9,4514.8,0.20490001]
["bitfinex","ETHUSD",1757666970545,8.6185943,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666970745,9.0652943,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1757666970915,3.00713379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666971740,3.13463379,4514.4,4514.3,0.0395]
["bitfinex","ETHUSD",1757666972060,5.90113379,4514.4,4514.3,0.0395]
["bitfinex","ETHUSD",1757666975166,2.21513379,4514.4,4514.3,0.0395]
["bitfinex","ETHUSD",1757666975459,5.90113379,4514.4,4514.3,0.0395]
["bitfinex","ETHUSD",1757666976551,5.90113379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666977662,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666977856,5.90013379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666980669,2.21504652,4514.6,4514.3,0.001]
["bitfinex","ETHUSD",1757666980860,5.89908548,4514.5,4514.3,0.0395]
["bitfinex","ETHUSD",1757666981165,0.1104,4514.6,4514.4,0.0385]
["bitfinex","ETHUSD",1757666981340,3.685,4514.5,4514.4,0.0385]
["bitfinex","ETHUSD",1757666982060,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666982259,2.52883379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666982569,4.31132174,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666982941,5.10332174,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666983285,5.19195625,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666983857,5.63941287,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666984169,5.76374691,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666984778,5.76294691,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666985234,5.76294517,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666986574,5.31548855,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666986949,5.3154874,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666991079,5.75267598,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666991675,5.75267252,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666993383,5.75467252,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666993587,5.75468457,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757666994793,3.00718286,4514.3,4514.1,1e-08]
["bitfinex","ETHUSD",1757666994960,6.81557167,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757666995160,7.12177167,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757666995394,8.53984627,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757666995593,8.62849512,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757666995779,9.97343362,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757666999995,6.28943362,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667000180,9.49485902,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667000369,9.97243362,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667000564,5.04273362,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667000797,6.81457167,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667001263,9.26637167,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667001465,9.76127167,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667002673,9.84991227,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667003376,9.84983834,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667004302,11.11129932,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667005005,11.58851888,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667006511,11.11129932,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667006811,6.18159932,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667006983,9.86559932,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667007184,4.92013834,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667007595,7.68887253,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667008781,7.68807253,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667009389,7.59943193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757667012216,7.59943193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667012784,3.91443193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667013111,3.91643193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667013316,7.60143193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667017991,3.91643193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667018323,7.60043193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667019326,10.60942857,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667019524,7.60043193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667020124,3.91643193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667020483,1.702,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667020734,5.396,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667020915,7.61123193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667021752,7.61323193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667029569,5.398,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667029933,5.395,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667030133,7.61023193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667030450,7.60923193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667032663,8.53543193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667033185,8.83263193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667034462,1.7012,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667034650,7.60743193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667034856,7.61043193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667036155,8.05293193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667036354,8.83463193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667036904,9.95084997,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667037187,10.07517231,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667037388,10.0751939,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667037885,9.95084997,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667038801,10.07520167,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667038957,8.95898363,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667039303,8.83463193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667039507,8.05393193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667039668,3.91643193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667039867,7.61143193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667040310,8.83563193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667043803,1.7012,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667044021,7.60943193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667044304,8.34993193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667044477,8.83363193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667044670,8.53563193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667044875,7.60943193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667049588,8.05893193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667050315,5.8437,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667050548,1.7012,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667050719,5.3942,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667050895,5.3942,4514.2,4514.1,0.23678237]
["bitfinex","ETHUSD",1757667051083,5.3942,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667051685,1.7012,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667051890,0.002,4514.2,4514.1,2.36518101]
["bitfinex","ETHUSD",1757667052089,0.002,4514.2,4514.1,2.25478101]
["bitfinex","ETHUSD",1757667052090,3.533,4514.2,4514.1,2.25478101]
["bitfinex","ETHUSD",1757667052706,3.533,4514.2,4514.1,2.21628101]
["bitfinex","ETHUSD",1757667053324,3.533,4514.2,4514.1,5.96639701]
["bitfinex","ETHUSD",1757667054820,0.002,4514.2,4514.1,5.96639701]
["bitfinex","ETHUSD",1757667056517,0.002,4514.2,4514.1,3.75111601]
["bitfinex","ETHUSD",1757667056939,1.2309,4514.2,4514.1,3.75111601]
["bitfinex","ETHUSD",1757667057134,0.4515,4514.2,4514.1,3.75111601]
["bitfinex","ETHUSD",1757667057303,0.4507,4514.2,4514.1,3.75111601]
["bitfinex","ETHUSD",1757667057647,0.0012,4514.2,4514.1,3.75111601]
["bitfinex","ETHUSD",1757667058646,0.4507,4514.2,4514.1,3.75111601]
["bitfinex","ETHUSD",1757667058818,0.0012,4514.2,4514.1,3.75111601]
["bitfinex","ETHUSD",1757667059235,1.2301,4514.2,4514.1,3.75111601]
["bitfinex","ETHUSD",1757667059419,1.2301,4514.2,4514.1,3.00100001]
["bitfinex","ETHUSD",1757667059620,1.2301,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667061443,3.44533193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667065166,1.2301,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667065311,4.9211,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667065753,3.6922,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667065915,3.6922,4514.2,4514.1,0.11140001]
["bitfinex","ETHUSD",1757667066367,3.6922,4514.2,4514.1,0.34718221]
["bitfinex","ETHUSD",1757667066660,3.6922,4514.2,4514.1,0.11140001]
["bitfinex","ETHUSD",1757667068655,3.6922,4514.2,4514.1,2.32668101]
["bitfinex","ETHUSD",1757667068955,3.6922,4514.2,4514.1,0.11140001]
["bitfinex","ETHUSD",1757667069451,3.6922,4514.2,4514.1,2.32668101]
["bitfinex","ETHUSD",1757667069918,3.6922,4514.2,4514.1,0.11140001]
["bitfinex","ETHUSD",1757667070450,3.6922,4514.2,4514.1,3.0839957]
["bitfinex","ETHUSD",1757667071657,3.6922,4514.2,4514.1,0.8687147]
["bitfinex","ETHUSD",1757667072543,3.6922,4514.2,4514.1,0.11140001]
["bitfinex","ETHUSD",1757667074824,4.1417,4514.2,4514.1,0.11140001]
["bitfinex","ETHUSD",1757667075164,4.6075,4514.2,4514.1,0.11140001]
["bitfinex","ETHUSD",1757667075458,4.9211,4514.2,4514.1,0.11140001]
["bitfinex","ETHUSD",1757667075961,7.13633193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1757667076118,7.13633193,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1757667076119,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757667076325,5.91247732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757667076566,7.13457732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757667076933,7.13457732,4513.7,4512.0,1.7]
["bitfinex","ETHUSD",1757667076934,2.21572276,4513.2,4512.0,1.7]
["bitfinex","ETHUSD",1757667077130,6.35586023,4513.2,4512.0,1.7]
["bitfinex","ETHUSD",1757667077366,7.57796023,4513.2,4511.9,2.21632792]
["bitfinex","ETHUSD",1757667078342,7.57796023,4513.2,4512.0,2.2163046]
["bitfinex","ETHUSD",1757667079867,7.57796023,4513.2,4512.1,2.23625534]
["bitfinex","ETHUSD",1757667081042,7.57796023,4513.2,4512.2,2.23836939]
["bitfinex","ETHUSD",1757667081240,7.13482276,4513.2,4512.2,0.02216213]
["bitfinex","ETHUSD",1757667081771,7.13402276,4513.2,4512.2,0.02216213]
["bitfinex","ETHUSD",1757667082774,7.13402276,4513.2,4512.1,0.02]
["bitfinex","ETHUSD",1757667084633,7.92602276,4513.2,4512.1,0.02]
["bitfinex","ETHUSD",1757667086034,7.92602276,4513.2,4512.1,0.1304]
["bitfinex","ETHUSD",1757667088750,7.92602276,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667090358,7.92482276,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667090561,8.93887012,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667090764,4.45187012,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667090959,7.13182276,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667091559,3.43782276,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667091892,0.1104,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667092178,3.8044,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667092975,6.02012276,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667094173,3.8044,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667094373,3.695,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667094777,5.91072276,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667094979,6.35032276,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667095162,3.695,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667098463,3.694,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667098673,3.693,4513.2,4513.1,0.021]
["bitfinex","ETHUSD",1757667098847,3.693,4513.2,4513.1,0.26093903]
["bitfinex","ETHUSD",1757667099353,0.002,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1757667099553,3.695,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1757667103969,0.002,4513.6,4513.5,2.32597549]
["bitfinex","ETHUSD",1757667104185,3.695,4513.6,4513.5,3.08013755]
["bitfinex","ETHUSD",1757667105794,3.6942,4513.6,4513.5,3.08013755]
["bitfinex","ETHUSD",1757667108204,0.0012,4513.6,4513.5,5.9918933]
["bitfinex","ETHUSD",1757667108384,0.0012,4513.6,4513.5,6.03923755]
["bitfinex","ETHUSD",1757667109805,0.0012,4513.6,4513.5,5.96973755]
["bitfinex","ETHUSD",1757667110670,0.0012,4513.6,4513.5,9.66373755]
["bitfinex","ETHUSD",1757667110871,0.4393,4513.6,4513.5,5.96973755]
["bitfinex","ETHUSD",1757667111673,1.2368,4513.6,4513.1,0.26093903]
["bitfinex","ETHUSD",1757667111882,0.9369,4513.5,4513.1,0.021]
["bitfinex","ETHUSD",1757667112314,0.9369,4513.4,4513.1,0.021]
["bitfinex","ETHUSD",1757667112501,0.9369,4513.4,4513.2,2.21571549]
["bitfinex","ETHUSD",1757667112673,0.4381,4513.3,4513.2,2.21571549]
["bitfinex","ETHUSD",1757667112873,0.4381,4513.3,4513.2,2.96097351]
["bitfinex","ETHUSD",1757667113712,0.0012,4513.6,4513.3,2.21567348]
["bitfinex","ETHUSD",1757667113876,0.9381,4513.6,4513.3,2.21567348]
["bitfinex","ETHUSD",1757667114070,0.0012,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1757667116097,0.0012,4513.6,4513.5,2.23773124]
["bitfinex","ETHUSD",1757667116326,0.0012,4513.6,4513.5,6.43404753]
["bitfinex","ETHUSD",1757667116604,0.0012,4513.6,4513.5,6.41189178]
["bitfinex","ETHUSD",1757667118196,0.0012,4513.6,4513.5,6.52229178]
["bitfinex","ETHUSD",1757667118850,0.0012,4513.6,4513.5,10.21729178]
["bitfinex","ETHUSD",1757667122350,0.7987,4513.6,4513.5,4.30671629]
["bitfinex","ETHUSD",1757667122554,0.0012,4513.6,4513.5,6.54444753]
["bitfinex","ETHUSD",1757667122868,0.0012,4513.6,4513.5,6.52229178]
["bitfinex","ETHUSD",1757667126422,0.0012,4513.6,4513.5,6.59179178]
["bitfinex","ETHUSD",1757667126924,0.0012,4513.6,4513.5,6.52229178]
["bitfinex","ETHUSD",1757667128331,0.0012,4513.6,4513.5,6.52329178]
["bitfinex","ETHUSD",1757667129225,0.0012,4513.6,4513.5,10.22229178]
["bitfinex","ETHUSD",1757667130066,0.0004,4513.6,4513.5,10.22229178]
["bitfinex","ETHUSD",1757667134265,0.2991,4513.6,4513.5,6.52329178]
["bitfinex","ETHUSD",1757667134467,1.236,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667146378,1.236,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1757667154195,1.2352,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1757667154394,0.9369,4513.6,4513.5,2.32697549]
["bitfinex","ETHUSD",1757667154695,0.4381,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1757667154901,0.7443,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1757667155198,1.2375,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1757667162009,4.9315,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667162903,7.1470264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667165578,8.09431227,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667166207,7.1470264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667172235,4.9315,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667172531,7.1470264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667174907,4.9315,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667175102,7.1470264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667176225,0.1104,4513.7,4513.5,0.001]
["bitfinex","ETHUSD",1757667176422,3.69,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667177025,4.6058,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667177228,4.9181,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667178026,4.6058,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667178245,4.1439,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667178535,4.1431,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667178894,3.6892,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667179499,4.1431,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667180433,3.6892,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667180800,4.1431,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667181315,4.1451,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667181514,4.607,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667182128,4.9193,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667184537,7.1348264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667185544,4.9193,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667187844,7.1348264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667188749,7.2452264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667188952,8.19129459,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667189851,7.2452264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667193955,2.3279264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667194156,0.002,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667194331,4.4762,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667194530,7.1536264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667195253,4.6258,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667195456,4.1639,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667195862,0.002,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667196164,0.002,4513.6,4513.5,2.28607549]
["bitfinex","ETHUSD",1757667196366,0.002,4513.6,4513.5,2.76061904]
["bitfinex","ETHUSD",1757667196863,0.002,4513.6,4513.5,2.73846329]
["bitfinex","ETHUSD",1757667197074,0.002,4513.6,4513.5,5.73846329]
["bitfinex","ETHUSD",1757667200368,0.002,4513.6,4513.5,5.82707659]
["bitfinex","ETHUSD",1757667200570,0.002,4513.6,4513.5,5.73846329]
["bitfinex","ETHUSD",1757667201073,0.002,4513.6,4513.5,9.47246329]
["bitfinex","ETHUSD",1757667201878,0.002,4513.6,4513.5,0.4533878]
["bitfinex","ETHUSD",1757667202075,1.2515,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667202663,1.2507,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667203350,1.2507,4513.6,4513.5,2.21657549]
["bitfinex","ETHUSD",1757667203990,1.2507,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1757667204191,1.2507,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1757667204395,1.2507,4513.6,4513.5,2.32697549]
["bitfinex","ETHUSD",1757667204559,0.0012,4513.6,4513.5,2.34913124]
["bitfinex","ETHUSD",1757667204751,0.0012,4513.6,4513.5,2.32697549]
["bitfinex","ETHUSD",1757667204952,0.0012,4513.6,4513.5,2.34913124]
["bitfinex","ETHUSD",1757667207107,0.0012,4513.6,4513.5,2.32697549]
["bitfinex","ETHUSD",1757667207255,0.0012,4513.6,4513.5,6.08123942]
["bitfinex","ETHUSD",1757667209571,0.0012,4513.6,4513.5,6.16984958]
["bitfinex","ETHUSD",1757667212263,0.0012,4513.6,4513.5,6.23934958]
["bitfinex","ETHUSD",1757667215392,0.002,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1757667215579,0.002,4514.1,4514.0,5.94533008]
["bitfinex","ETHUSD",1757667215805,0.002,4514.1,4514.0,10.06361827]
["bitfinex","ETHUSD",1757667216396,0.002,4514.1,4514.0,10.1754702]
["bitfinex","ETHUSD",1757667216563,0.002,4514.1,4514.0,10.26406525]
["bitfinex","ETHUSD",1757667217979,0.002,4514.7,4514.2,2.21523193]
["bitfinex","ETHUSD",1757667218293,0.002,4514.7,4514.5,2.21508472]
["bitfinex","ETHUSD",1757667218494,0.002,4514.7,4514.6,5.96718601]
["bitfinex","ETHUSD",1757667218699,0.002,4514.7,4514.6,5.94503566]
["bitfinex","ETHUSD",1757667219259,0.002,4514.7,4514.6,6.03362149]
["bitfinex","ETHUSD",1757667219563,0.002,4514.7,4514.6,6.03262149]
["bitfinex","ETHUSD",1757667219768,0.002,4514.7,4514.6,3.93790351]
["bitfinex","ETHUSD",1757667219968,0.002,4514.7,4514.6,7.66690351]
["bitfinex","ETHUSD",1757667220698,0.002,4514.7,4514.6,7.66590351]
["bitfinex","ETHUSD",1757667220900,1.2515,4514.7,4514.6,3.93790351]
["bitfinex","ETHUSD",1757667221082,1.2515,4514.7,4514.6,5.94303566]
["bitfinex","ETHUSD",1757667223773,1.2515,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1757667223998,1.2515,4514.7,4514.6,5.94203566]
["bitfinex","ETHUSD",1757667224199,0.002,4514.7,4514.6,5.94203566]
["bitfinex","ETHUSD",1757667224905,0.002,4514.7,4514.6,6.02962325]
["bitfinex","ETHUSD",1757667225117,0.002,4514.7,4514.6,7.3240962]
["bitfinex","ETHUSD",1757667225417,0.002,4514.7,4514.6,7.4344962]
["bitfinex","ETHUSD",1757667226289,0.002,4514.7,4514.6,10.4344962]
["bitfinex","ETHUSD",1757667226675,0.002,4514.9,4514.7,5.21498659]
["bitfinex","ETHUSD",1757667226903,0.002,4514.9,4514.8,8.93993753]
["bitfinex","ETHUSD",1757667227135,0.0012,4514.9,4514.8,10.272936]
["bitfinex","ETHUSD",1757667229031,0.0012,4514.9,4514.8,10.36150986]
["bitfinex","ETHUSD",1757667229831,1.2179,4514.9,4514.8,10.36050986]
["bitfinex","ETHUSD",1757667230199,0.4716,4514.9,4514.8,10.36050986]
["bitfinex","ETHUSD",1757667230841,1.2179,4514.9,4514.8,10.36050986]
["bitfinex","ETHUSD",1757667231630,1.2179,4514.9,4514.8,6.723]
["bitfinex","ETHUSD",1757667232529,1.2179,4514.9,4514.8,8.93793753]
["bitfinex","ETHUSD",1757667233033,1.2179,4514.9,4514.8,6.724]
["bitfinex","ETHUSD",1757667236134,1.2179,4514.9,4514.8,3.001]
["bitfinex","ETHUSD",1757667236448,1.2179,4514.9,4514.8,6.722]
["bitfinex","ETHUSD",1757667236608,1.2179,4514.9,4514.8,6.8324]
["bitfinex","ETHUSD",1757667237043,1.2179,4514.9,4514.8,3.1114]
["bitfinex","ETHUSD",1757667237223,1.2179,4514.9,4514.8,6.8324]
["bitfinex","ETHUSD",1757667238407,1.2179,4514.9,4514.8,9.04733753]
["bitfinex","ETHUSD",1757667238607,1.2179,4514.9,4514.8,6.8324]
["bitfinex","ETHUSD",1757667241233,1.2179,4514.9,4514.8,3.1114]
["bitfinex","ETHUSD",1757667241843,1.2179,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757667242043,3.43278848,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757667242245,1.2179,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757667243545,3.43278848,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757667243714,1.2179,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757667246552,0.7626,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757667246755,0.002,4515.1,4514.8,0.1114]
["bitfinex","ETHUSD",1757667246756,0.002,4515.2,4514.8,7.75599684]
["bitfinex","ETHUSD",1757667246965,0.002,4515.2,4515.1,2.32519037]
["bitfinex","ETHUSD",1757667247259,0.002,4515.2,4515.1,9.06833827]
["bitfinex","ETHUSD",1757667247420,0.002,4515.2,4515.1,10.26505289]
["bitfinex","ETHUSD",1757667248020,0.002,4515.6,4515.3,2.21469226]
["bitfinex","ETHUSD",1757667248216,0.002,4515.6,4515.5,2.32499417]
["bitfinex","ETHUSD",1757667248623,1.2187,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1757667248858,1.2187,4515.6,4515.5,4.01134]
["bitfinex","ETHUSD",1757667249029,1.2187,4515.6,4515.5,5.50593417]
["bitfinex","ETHUSD",1757667249230,1.2187,4515.6,4515.5,9.22593417]
["bitfinex","ETHUSD",1757667250527,1.2187,4515.6,4515.5,3.29134]
["bitfinex","ETHUSD",1757667250755,1.2187,4515.6,4515.5,3.1104]
["bitfinex","ETHUSD",1757667251257,1.2179,4515.6,4515.5,3.1104]
["bitfinex","ETHUSD",1757667259769,1.2179,4515.6,4514.9,0.08397744]
["bitfinex","ETHUSD",1757667259770,2.21466398,4515.4,4514.9,0.08397744]
["bitfinex","ETHUSD",1757667259985,1.2179,4515.6,4514.9,0.08397744]
["bitfinex","ETHUSD",1757667260279,0.3058,4515.0,4514.9,0.08397744]
["bitfinex","ETHUSD",1757667260479,2.52063942,4515.0,4514.9,0.08397744]
["bitfinex","ETHUSD",1757667260677,3.43333942,4515.0,4514.9,0.08397744]
["bitfinex","ETHUSD",1757667262859,3.43333942,4515.0,4514.3,0.001]
["bitfinex","ETHUSD",1757667262860,0.792,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1757667263046,4.22533942,4515.0,4513.8,0.031]
["bitfinex","ETHUSD",1757667263047,2.21537916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667263237,6.23817916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667263441,7.15087916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667269694,7.26127916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667273007,5.0459,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667273307,8.15729964,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667275396,8.15649964,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667278810,7.26047916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667279007,3.10217916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667279301,7.25727916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667285484,7.25927916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667290948,7.25427916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667291224,7.25327916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667298145,0.1124,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667298313,5.92237916,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667299720,5.92157916,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667303473,0.0012,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667303771,5.91957916,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667304377,3.7042,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667305039,5.91957916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667305263,3.7042,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667305475,0.0012,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667305648,3.7032,4513.9,4513.8,0.23]
["bitfinex","ETHUSD",1757667305847,3.7032,4513.9,4513.8,0.2419]
["bitfinex","ETHUSD",1757667306055,3.7032,4513.9,4513.8,2.37592824]
["bitfinex","ETHUSD",1757667306259,3.7032,4513.9,4513.8,2.83636803]
["bitfinex","ETHUSD",1757667309848,3.7032,4513.9,4513.8,0.62093979]
["bitfinex","ETHUSD",1757667310674,3.7032,4513.9,4513.8,0.60183979]
["bitfinex","ETHUSD",1757667310874,7.14457916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667317566,7.14357916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667317897,6.71577916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667318101,7.17117916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667318480,3.47017916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667318680,7.17117916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667323098,8.29076595,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667323887,8.28996595,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667337515,7.17037916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667341024,6.71497916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667341191,7.17037916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667346621,0.0004,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667346823,5.91377916,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667348119,5.91297916,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667349137,7.14587916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667349313,6.36647916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667349513,7.14587916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667352238,7.14787916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667359348,5.91497916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667359859,6.36847916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667360157,5.91497916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667360457,7.14787916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667361432,8.26513725,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667363879,7.51993725,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667364064,6.40267916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667364266,7.14787916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667367786,2.21697916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667368001,5.91397916,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667369796,0.002,4513.9,4513.8,0.2419]
["bitfinex","ETHUSD",1757667369960,3.699,4513.9,4513.8,0.48773812]
["bitfinex","ETHUSD",1757667371101,3.699,4513.9,4513.8,0.40633812]
["bitfinex","ETHUSD",1757667371293,4.1525,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667371484,3.699,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757667372179,3.699,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667372375,3.6982,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667376580,3.6972,4513.9,4513.8,0.0501]
["bitfinex","ETHUSD",1757667376898,3.6972,4513.9,4513.8,2.91072222]
["bitfinex","ETHUSD",1757667380308,0.0012,4513.9,4513.8,2.91072222]
["bitfinex","ETHUSD",1757667380512,3.6202,4513.9,4513.8,2.91072222]
["bitfinex","ETHUSD",1757667380823,0.0012,4513.9,4513.8,2.98022222]
["bitfinex","ETHUSD",1757667381040,0.0012,4513.9,4513.8,5.99212222]
["bitfinex","ETHUSD",1757667384823,0.0012,4513.9,4513.8,5.91072222]
["bitfinex","ETHUSD",1757667390394,0.0012,4513.9,4513.8,5.89162222]
["bitfinex","ETHUSD",1757667390600,0.4617,4513.9,4513.8,5.89162222]
["bitfinex","ETHUSD",1757667390801,0.0012,4513.9,4513.8,5.89162222]
["bitfinex","ETHUSD",1757667391028,0.0012,4513.9,4513.8,5.91072222]
["bitfinex","ETHUSD",1757667393236,0.0012,4513.9,4513.8,9.60572222]
["bitfinex","ETHUSD",1757667395838,0.0012,4513.9,4513.8,9.49532222]
["bitfinex","ETHUSD",1757667396229,0.0012,4513.9,4513.8,10.15978803]
["bitfinex","ETHUSD",1757667396428,0.0012,4513.9,4513.8,6.46478803]
["bitfinex","ETHUSD",1757667396622,0.0004,4513.9,4513.8,10.15978803]
["bitfinex","ETHUSD",1757667398258,0.0004,4513.9,4513.8,6.46478803]
["bitfinex","ETHUSD",1757667398409,0.0004,4513.9,4513.8,10.22928803]
["bitfinex","ETHUSD",1757667398614,0.0004,4513.9,4513.8,10.15978803]
["bitfinex","ETHUSD",1757667402535,0.0004,4513.9,4513.8,10.15878803]
["bitfinex","ETHUSD",1757667403766,0.0004,4513.9,4513.8,10.24018803]
["bitfinex","ETHUSD",1757667403968,0.0004,4513.9,4513.8,10.15878803]
["bitfinex","ETHUSD",1757667404263,0.0004,4513.9,4513.8,10.22828803]
["bitfinex","ETHUSD",1757667404445,0.0004,4513.9,4513.8,10.15878803]
["bitfinex","ETHUSD",1757667405234,0.0004,4513.9,4513.8,10.13968803]
["bitfinex","ETHUSD",1757667405842,0.0004,4513.9,4513.8,10.25008803]
["bitfinex","ETHUSD",1757667412928,0.0004,4513.9,4513.8,6.57518803]
["bitfinex","ETHUSD",1757667413252,0.0004,4513.9,4513.8,10.26918803]
["bitfinex","ETHUSD",1757667413454,0.0004,4513.9,4513.8,10.25008803]
["bitfinex","ETHUSD",1757667414233,0.0004,4513.9,4513.8,10.26918803]
["bitfinex","ETHUSD",1757667415447,0.0004,4513.9,4513.8,10.25008803]
["bitfinex","ETHUSD",1757667416937,0.0004,4513.9,4513.8,10.26918803]
["bitfinex","ETHUSD",1757667417470,0.0004,4513.9,4513.8,6.57518803]
["bitfinex","ETHUSD",1757667417664,0.0004,4513.9,4513.8,10.26818803]
["bitfinex","ETHUSD",1757667421062,0.4424,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1757667421252,0.4424,4514.2,4514.1,7.3781626]
["bitfinex","ETHUSD",1757667421457,0.9116,4514.2,4514.1,7.4885626]
["bitfinex","ETHUSD",1757667421962,0.9116,4514.2,4514.1,7.9309626]
["bitfinex","ETHUSD",1757667423951,0.002,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1757667424262,0.002,4514.4,4514.3,8.90818286]
["bitfinex","ETHUSD",1757667424461,0.2937,4514.4,4514.3,10.17855741]
["bitfinex","ETHUSD",1757667424848,1.2057,4514.4,4514.3,10.17855741]
["bitfinex","ETHUSD",1757667425481,1.2057,4514.4,4514.3,10.30865741]
["bitfinex","ETHUSD",1757667425482,0.002,4514.4,4514.3,10.30865741]
["bitfinex","ETHUSD",1757667425684,0.002,4514.4,4514.3,10.97304523]
["bitfinex","ETHUSD",1757667427008,0.002,4514.4,4514.3,10.95334523]
["bitfinex","ETHUSD",1757667427009,1.2057,4514.4,4514.3,10.95334523]
["bitfinex","ETHUSD",1757667429475,0.4712,4514.4,4514.3,10.95334523]
["bitfinex","ETHUSD",1757667429671,0.7629,4514.4,4514.3,10.95334523]
["bitfinex","ETHUSD",1757667429970,1.2057,4514.4,4514.3,10.95334523]
["bitfinex","ETHUSD",1757667432106,1.2057,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667432705,1.2057,4514.4,4514.3,7.26034523]
["bitfinex","ETHUSD",1757667433006,1.2057,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667433708,0.7629,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667433920,0.914,4514.4,4514.3,7.26034523]
["bitfinex","ETHUSD",1757667434225,0.914,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667434595,1.2057,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667436708,1.2057,4514.4,4514.3,7.26034523]
["bitfinex","ETHUSD",1757667437025,1.2057,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667439122,0.7629,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667439629,1.2187,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667440131,0.927,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667440632,1.2436,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667441002,0.7878,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667443431,0.4712,4514.4,4514.3,10.95234523]
["bitfinex","ETHUSD",1757667444807,0.4712,4514.4,4514.3,7.26034523]
["bitfinex","ETHUSD",1757667445139,0.4704,4514.4,4514.3,10.95134523]
["bitfinex","ETHUSD",1757667446128,0.0012,4514.4,4514.3,10.97104523]
["bitfinex","ETHUSD",1757667452142,0.0012,4514.4,4514.3,13.46204523]
["bitfinex","ETHUSD",1757667456551,1.2442,4514.4,4514.3,9.75134523]
["bitfinex","ETHUSD",1757667456724,1.2442,4514.4,4514.3,13.44234523]
["bitfinex","ETHUSD",1757667456919,0.7884,4514.4,4514.3,8.95934523]
["bitfinex","ETHUSD",1757667457123,1.2442,4514.4,4514.3,12.64934523]
["bitfinex","ETHUSD",1757667461653,0.9276,4514.4,4514.3,8.95934523]
["bitfinex","ETHUSD",1757667461952,0.0012,4514.4,4514.3,12.64934523]
["bitfinex","ETHUSD",1757667462455,0.0012,4514.4,4514.3,12.66904523]
["bitfinex","ETHUSD",1757667463941,0.0012,4514.4,4514.3,12.64934523]
["bitfinex","ETHUSD",1757667465729,0.0012,4514.4,4514.3,12.66904523]
["bitfinex","ETHUSD",1757667469437,0.0004,4514.4,4514.3,12.66904523]
["bitfinex","ETHUSD",1757667470236,0.0004,4514.4,4514.3,12.64934523]
["bitfinex","ETHUSD",1757667470747,0.4601,4514.4,4514.3,12.64934523]
["bitfinex","ETHUSD",1757667470949,1.241,4514.4,4514.3,12.64934523]
["bitfinex","ETHUSD",1757667472242,1.241,4514.4,4514.3,12.65034523]
["bitfinex","ETHUSD",1757667484302,1.241,4514.4,4514.3,8.96034523]
["bitfinex","ETHUSD",1757667484483,1.241,4514.4,4514.3,12.64934523]
["bitfinex","ETHUSD",1757667486122,1.241,4514.4,4514.3,8.96034523]
["bitfinex","ETHUSD",1757667486479,1.241,4514.4,4514.3,8.26757068]
["bitfinex","ETHUSD",1757667487006,1.241,4514.4,4514.3,11.26757068]
["bitfinex","ETHUSD",1757667490305,1.241,4514.4,4514.3,9.56857068]
["bitfinex","ETHUSD",1757667493735,1.2402,4514.4,4514.3,9.56857068]
["bitfinex","ETHUSD",1757667494241,1.2402,4514.4,4514.3,5.88057068]
["bitfinex","ETHUSD",1757667494542,1.2402,4514.4,4514.3,9.56857068]
["bitfinex","ETHUSD",1757667495245,0.002,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757667495605,0.7522,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757667496021,1.2323,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757667496433,1.2323,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1757667497612,1.2323,4514.9,4514.8,6.1679662]
["bitfinex","ETHUSD",1757667497820,0.9418,4514.9,4514.8,9.83381683]
["bitfinex","ETHUSD",1757667498031,0.9418,4514.9,4514.8,10.49820906]
["bitfinex","ETHUSD",1757667498357,1.2573,4514.9,4514.8,10.49820906]
["bitfinex","ETHUSD",1757667500025,0.002,4514.9,4514.8,10.49820906]
["bitfinex","ETHUSD",1757667500429,0.002,4514.9,4514.8,10.51860906]
["bitfinex","ETHUSD",1757667500633,0.002,4514.9,4514.8,10.49820906]
["bitfinex","ETHUSD",1757667501326,0.002,4514.9,4514.8,10.51860906]
["bitfinex","ETHUSD",1757667501918,0.002,4514.9,4514.8,10.49820906]
["bitfinex","ETHUSD",1757667508065,0.002,4514.9,4514.8,6.81020906]
["bitfinex","ETHUSD",1757667508265,1.2534,4514.9,4514.8,9.67672976]
["bitfinex","ETHUSD",1757667509258,1.2534,4514.9,4514.8,5.98972976]
["bitfinex","ETHUSD",1757667509452,1.2534,4514.9,4514.8,9.67672976]
["bitfinex","ETHUSD",1757667510859,1.2534,4514.9,4514.8,5.98972976]
["bitfinex","ETHUSD",1757667512757,0.4821,4514.9,4514.8,5.98972976]
["bitfinex","ETHUSD",1757667512963,1.2534,4514.9,4514.8,5.98972976]
["bitfinex","ETHUSD",1757667514268,0.7976,4514.9,4514.8,5.98972976]
["bitfinex","ETHUSD",1757667514443,0.002,4514.9,4514.8,7.17890317]
["bitfinex","ETHUSD",1757667516070,1.2534,4514.9,4514.8,5.98972976]
["bitfinex","ETHUSD",1757667516460,1.2534,4514.9,4514.8,9.67672976]
["bitfinex","ETHUSD",1757667516951,0.4821,4514.9,4514.8,9.67672976]
["bitfinex","ETHUSD",1757667517837,1.2526,4514.9,4514.8,9.67672976]
["bitfinex","ETHUSD",1757667523268,1.2526,4514.9,4514.8,5.98972976]
["bitfinex","ETHUSD",1757667523495,1.2526,4514.9,4514.8,9.67572976]
["bitfinex","ETHUSD",1757667525061,1.2526,4514.9,4514.8,3.77479223]
["bitfinex","ETHUSD",1757667525683,1.37786,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1757667527180,0.0012,4514.9,4514.8,2.34573753]
["bitfinex","ETHUSD",1757667527352,0.0012,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757667527353,1.2324,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757667527554,1.2324,4514.9,4514.8,3.0]
["bitfinex","ETHUSD",1757667527767,1.2324,4514.9,4514.8,8.90093753]
["bitfinex","ETHUSD",1757667528078,1.2324,4514.9,4514.8,9.56533565]
["bitfinex","ETHUSD",1757667529796,1.2324,4514.9,4514.8,5.87933565]
["bitfinex","ETHUSD",1757667534392,0.9174,4514.9,4514.8,5.87933565]
["bitfinex","ETHUSD",1757667536888,0.4357,4514.9,4514.8,5.87933565]
["bitfinex","ETHUSD",1757667537092,0.0012,4514.9,4514.8,7.07776988]
["bitfinex","ETHUSD",1757667537270,0.0012,4514.9,4514.8,7.18816988]
["bitfinex","ETHUSD",1757667537466,0.0012,4514.9,4514.8,10.87416988]
["bitfinex","ETHUSD",1757667540366,0.0012,4514.9,4514.8,10.85376988]
["bitfinex","ETHUSD",1757667540564,0.0012,4514.9,4514.8,7.16776988]
["bitfinex","ETHUSD",1757667541091,0.0012,4514.9,4514.8,10.85376988]
["bitfinex","ETHUSD",1757667541994,0.0012,4514.9,4514.8,10.85476988]
["bitfinex","ETHUSD",1757667542195,0.0004,4514.9,4514.8,10.85476988]
["bitfinex","ETHUSD",1757667549204,0.4349,4514.9,4514.8,10.85476988]
["bitfinex","ETHUSD",1757667549597,1.2316,4514.9,4514.8,10.85476988]
["bitfinex","ETHUSD",1757667550111,1.2316,4514.9,4514.8,7.16876988]
["bitfinex","ETHUSD",1757667553711,0.4349,4514.9,4514.8,7.16876988]
["bitfinex","ETHUSD",1757667553938,0.0004,4514.9,4514.8,7.16876988]
["bitfinex","ETHUSD",1757667554114,0.4821,4514.9,4514.8,7.16876988]
["bitfinex","ETHUSD",1757667554321,0.9166,4514.9,4514.8,7.16876988]
["bitfinex","ETHUSD",1757667557437,1.2121,4514.9,4514.8,7.16876988]
["bitfinex","ETHUSD",1757667558242,0.0004,4514.9,4514.8,7.16876988]
["bitfinex","ETHUSD",1757667558527,0.0004,4514.9,4514.8,7.07876988]
["bitfinex","ETHUSD",1757667558732,0.0004,4514.9,4514.8,10.76376988]
["bitfinex","ETHUSD",1757667561740,0.0004,4514.9,4514.8,10.74336988]
["bitfinex","ETHUSD",1757667561903,0.4409,4514.9,4514.8,10.74336988]
["bitfinex","ETHUSD",1757667563599,0.0004,4514.9,4514.8,10.74336988]
["bitfinex","ETHUSD",1757667565803,0.0004,4514.9,4514.8,10.76376988]
["bitfinex","ETHUSD",1757667566409,0.0016,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1757667566716,0.0016,4515.4,4515.3,5.21469226]
["bitfinex","ETHUSD",1757667567232,0.9105,4515.4,4515.3,5.21469226]
["bitfinex","ETHUSD",1757667567738,0.0016,4515.4,4515.3,5.87901976]
["bitfinex","ETHUSD",1757667568127,0.4421,4515.4,4515.3,5.87901976]
["bitfinex","ETHUSD",1757667568537,0.0016,4515.4,4515.3,9.69481976]
["bitfinex","ETHUSD",1757667568837,0.0016,4515.4,4515.3,10.88577759]
["bitfinex","ETHUSD",1757667571638,0.0016,4515.4,4515.3,10.86537759]
["bitfinex","ETHUSD",1757667573145,0.0016,4515.4,4515.3,7.18037759]
["bitfinex","ETHUSD",1757667573342,0.0016,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667573535,0.9105,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667574348,0.4421,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667574521,0.0016,4515.4,4515.3,7.18037759]
["bitfinex","ETHUSD",1757667574723,0.4421,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667577553,0.4421,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667577859,0.0016,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667578356,0.0016,4515.4,4515.3,7.18037759]
["bitfinex","ETHUSD",1757667578546,0.0016,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667580165,0.0016,4515.4,4515.3,10.88477759]
["bitfinex","ETHUSD",1757667588138,0.0016,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667589758,0.0016,4515.4,4515.3,10.77437759]
["bitfinex","ETHUSD",1757667589960,0.0016,4515.4,4515.3,11.56637759]
["bitfinex","ETHUSD",1757667590258,0.4954,4515.4,4515.3,7.06997759]
["bitfinex","ETHUSD",1757667590441,0.9419,4515.4,4515.3,10.75297759]
["bitfinex","ETHUSD",1757667590634,0.4473,4515.4,4515.3,10.75297759]
["bitfinex","ETHUSD",1757667590830,0.0008,4515.4,4515.3,10.75297759]
["bitfinex","ETHUSD",1757667592836,0.4473,4515.4,4515.3,10.75397759]
["bitfinex","ETHUSD",1757667593168,1.227,4515.4,4515.3,10.75397759]
["bitfinex","ETHUSD",1757667594757,0.0008,4515.4,4515.3,10.75397759]
["bitfinex","ETHUSD",1757667599859,0.0008,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667600480,0.0008,4515.4,4515.3,7.18137759]
["bitfinex","ETHUSD",1757667600683,0.0008,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667600858,0.9411,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667601062,1.227,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667601279,0.86739175,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667607513,0.86739175,4515.4,4515.3,7.18137759]
["bitfinex","ETHUSD",1757667607710,0.86739175,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667610412,0.86939175,4515.4,4515.3,10.86437759]
["bitfinex","ETHUSD",1757667610615,1.2282,4515.4,4515.3,6.67341976]
["bitfinex","ETHUSD",1757667610814,1.2282,4515.4,4515.3,9.00909226]
["bitfinex","ETHUSD",1757667613330,0.7817,4515.4,4515.3,9.00909226]
["bitfinex","ETHUSD",1757667613626,0.4958,4515.4,4515.3,9.00909226]
["bitfinex","ETHUSD",1757667613811,0.4958,4515.4,4515.3,9.6733668]
["bitfinex","ETHUSD",1757667614383,0.9423,4515.4,4515.3,9.6733668]
["bitfinex","ETHUSD",1757667614587,0.002,4515.4,4515.3,11.16658004]
["bitfinex","ETHUSD",1757667614944,0.0292,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1757667615238,0.523,4515.8,4515.7,8.89649609]
["bitfinex","ETHUSD",1757667615588,0.523,4515.8,4515.7,8.98505093]
["bitfinex","ETHUSD",1757667615789,0.0292,4515.8,4515.7,8.98505093]
["bitfinex","ETHUSD",1757667616025,0.0292,4515.8,4515.7,10.10501544]
["bitfinex","ETHUSD",1757667620857,0.0292,4515.8,4515.7,10.39991544]
["bitfinex","ETHUSD",1757667624725,0.0292,4515.8,4515.7,10.51031544]
["bitfinex","ETHUSD",1757667626311,0.0292,4515.8,4515.7,6.53341544]
["bitfinex","ETHUSD",1757667626650,1.2089,4515.8,4515.7,9.09545093]
["bitfinex","ETHUSD",1757667627150,1.2109,4515.8,4515.7,9.09545093]
["bitfinex","ETHUSD",1757667627307,0.4838,4515.8,4515.7,9.09545093]
["bitfinex","ETHUSD",1757667630056,0.0312,4515.8,4515.7,9.09545093]
["bitfinex","ETHUSD",1757667630847,0.0312,4515.8,4515.7,9.39035093]
["bitfinex","ETHUSD",1757667631041,0.0312,4515.8,4515.7,10.71008849]
["bitfinex","ETHUSD",1757667631229,0.0312,4515.8,4515.7,10.41518849]
["bitfinex","ETHUSD",1757667631419,0.4838,4515.8,4515.7,10.41518849]
["bitfinex","ETHUSD",1757667631833,0.7767,4515.8,4515.7,10.41518849]
["bitfinex","ETHUSD",1757667632052,1.2109,4515.8,4515.7,10.41518849]
["bitfinex","ETHUSD",1757667632242,1.2109,4515.8,4515.7,9.09545093]
["bitfinex","ETHUSD",1757667632439,1.2109,4515.8,4515.7,5.41345093]
["bitfinex","ETHUSD",1757667632641,0.7767,4515.8,4515.7,9.09545093]
["bitfinex","ETHUSD",1757667633258,1.2109,4515.8,4515.7,9.09545093]
["bitfinex","ETHUSD",1757667636274,0.7767,4515.8,4515.7,9.09545093]
["bitfinex","ETHUSD",1757667636480,0.7767,4515.8,4515.7,10.38569849]
["bitfinex","ETHUSD",1757667637874,0.4838,4515.8,4515.7,10.38569849]
["bitfinex","ETHUSD",1757667639083,0.483,4515.8,4515.7,10.38569849]
["bitfinex","ETHUSD",1757667639455,0.0304,4515.8,4515.7,10.38569849]
["bitfinex","ETHUSD",1757667640395,0.483,4515.8,4515.7,10.38569849]
["bitfinex","ETHUSD",1757667641195,0.0304,4515.8,4515.7,10.68059849]
["bitfinex","ETHUSD",1757667644074,0.0304,4515.8,4515.7,12.27202897]
["bitfinex","ETHUSD",1757667645796,0.00393797,4515.8,4515.7,10.68059849]
["bitfinex","ETHUSD",1757667647301,0.002,4516.6,4516.3,0.792]
["bitfinex","ETHUSD",1757667647472,0.002,4516.6,4516.3,9.36565059]
["bitfinex","ETHUSD",1757667647673,0.002,4516.6,4516.3,9.67305059]
["bitfinex","ETHUSD",1757667647886,0.002,4516.6,4516.3,8.08102509]
["bitfinex","ETHUSD",1757667648082,0.002,4516.6,4516.3,9.67226034]
["bitfinex","ETHUSD",1757667648282,0.002,4516.6,4516.3,11.9750012]
["bitfinex","ETHUSD",1757667649012,0.002,4516.6,4516.3,10.38376595]
["bitfinex","ETHUSD",1757667649217,0.4787,4517.5,4516.7,2.2140058]
["bitfinex","ETHUSD",1757667649397,0.00089289,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1757667649591,0.00089289,4517.4,4517.3,8.89471173]
["bitfinex","ETHUSD",1757667649910,0.00089289,4517.4,4517.3,9.37341173]
["bitfinex","ETHUSD",1757667650212,0.47959289,4517.4,4517.3,9.37341173]
["bitfinex","ETHUSD",1757667650385,0.00089289,4517.4,4517.3,9.37341173]
["bitfinex","ETHUSD",1757667650582,0.00089289,4517.4,4517.3,10.69116545]
["bitfinex","ETHUSD",1757667654124,1.24129289,4517.4,4517.3,10.69016545]
["bitfinex","ETHUSD",1757667655416,0.47959289,4517.4,4517.3,10.69016545]
["bitfinex","ETHUSD",1757667655618,0.00089289,4517.4,4517.3,10.99756545]
["bitfinex","ETHUSD",1757667656328,0.03,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1757667656531,0.03,4517.8,4517.7,9.95836088]
["bitfinex","ETHUSD",1757667656828,0.022,4517.9,4517.8,6.00546673]
["bitfinex","ETHUSD",1757667656829,1e-08,4517.9,4517.8,6.00546673]
["bitfinex","ETHUSD",1757667657028,1e-08,4517.9,4517.8,6.37696673]
["bitfinex","ETHUSD",1757667657216,0.02,4518.9,4518.7,2.21302587]
["bitfinex","ETHUSD",1757667657417,0.02,4518.9,4518.7,8.89302587]
["bitfinex","ETHUSD",1757667657628,0.02,4518.9,4518.7,10.6110379]
["bitfinex","ETHUSD",1757667658011,0.02,4518.9,4518.7,11.0897379]
["bitfinex","ETHUSD",1757667658340,0.4287,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757667658539,0.4287,4519.0,4518.9,8.89292792]
["bitfinex","ETHUSD",1757667658946,0.7359,4519.0,4518.9,8.89292792]
["bitfinex","ETHUSD",1757667659232,1.1904,4519.0,4518.9,8.89292792]
["bitfinex","ETHUSD",1757667659448,0.4287,4519.0,4518.9,9.66705868]
["bitfinex","ETHUSD",1757667659803,0.1104,4520.7,4519.7,2.21253623]
["bitfinex","ETHUSD",1757667660005,0.03,4520.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757667660238,0.8159,4519.8,4519.7,2.32293623]
["bitfinex","ETHUSD",1757667660399,1.2704,4519.8,4519.7,6.00193623]
["bitfinex","ETHUSD",1757667660604,1.2704,4519.8,4519.7,2.98663322]
["bitfinex","ETHUSD",1757667661535,0.5087,4519.8,4519.7,5.98663322]
["bitfinex","ETHUSD",1757667661733,0.9632,4519.8,4519.7,5.98663322]
["bitfinex","ETHUSD",1757667661935,1.2704,4519.8,4519.7,5.98663322]
["bitfinex","ETHUSD",1757667663407,1.2696,4519.8,4519.7,5.98663322]
["bitfinex","ETHUSD",1757667663807,1.2696,4519.8,4519.7,5.32293623]
["bitfinex","ETHUSD",1757667664902,0.5079,4519.8,4519.7,5.32293623]
["bitfinex","ETHUSD",1757667665106,0.8151,4519.8,4519.7,6.44439045]
["bitfinex","ETHUSD",1757667665506,1.2696,4519.8,4519.7,6.44439045]
["bitfinex","ETHUSD",1757667668043,1.2696,4519.8,4519.7,7.10796852]
["bitfinex","ETHUSD",1757667668405,0.0292,4519.8,4519.7,7.41536852]
["bitfinex","ETHUSD",1757667668806,0.4545,4520.7,4520.2,2.21229071]
["bitfinex","ETHUSD",1757667669041,0.4545,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757667669246,0.7859,4520.7,4520.6,9.00149573]
["bitfinex","ETHUSD",1757667669409,0.4787,4520.7,4520.6,9.00149573]
["bitfinex","ETHUSD",1757667670115,0.03,4520.8,4520.7,5.2120468]
["bitfinex","ETHUSD",1757667670309,0.03,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667670520,0.03,4520.8,4520.7,6.83281105]
["bitfinex","ETHUSD",1757667672284,0.03,4520.8,4520.7,10.51081105]
["bitfinex","ETHUSD",1757667672985,0.03,4520.8,4520.7,7.62481105]
["bitfinex","ETHUSD",1757667673136,0.03,4520.8,4520.7,11.30281105]
["bitfinex","ETHUSD",1757667674450,0.03,4520.8,4520.7,11.96620864]
["bitfinex","ETHUSD",1757667675552,0.03,4520.8,4520.7,8.65970864]
["bitfinex","ETHUSD",1757667675763,0.03,4520.8,4520.7,12.33770864]
["bitfinex","ETHUSD",1757667676258,0.03,4520.8,4520.7,8.28820864]
["bitfinex","ETHUSD",1757667676560,0.03,4520.8,4520.7,11.96720864]
["bitfinex","ETHUSD",1757667679938,1.2511,4520.8,4520.7,7.18880864]
["bitfinex","ETHUSD",1757667680138,1.2511,4520.8,4520.7,10.86580864]
["bitfinex","ETHUSD",1757667681449,1.2511,4520.8,4520.7,7.18880864]
["bitfinex","ETHUSD",1757667681678,1.2511,4520.8,4520.7,8.9994468]
["bitfinex","ETHUSD",1757667682171,1.2531,4520.8,4520.7,8.9994468]
["bitfinex","ETHUSD",1757667682570,0.8216,4520.8,4520.7,8.9994468]
["bitfinex","ETHUSD",1757667682739,1.2531,4520.8,4520.7,8.9994468]
["bitfinex","ETHUSD",1757667683879,1.2531,4520.8,4520.7,3.7884]
["bitfinex","ETHUSD",1757667684544,1.2531,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1757667687782,1.2523,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1757667688946,3.59152787,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1757667689346,2.21217245,4520.5,4520.0,0.001]
["bitfinex","ETHUSD",1757667689778,2.21217245,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1757667689949,0.15843,4520.8,4520.4,0.1104]
["bitfinex","ETHUSD",1757667690149,0.2948,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1757667690344,0.2948,4520.5,4520.0,2.21336547]
["bitfinex","ETHUSD",1757667690345,1.2211,4520.5,4520.0,2.21338714]
["bitfinex","ETHUSD",1757667690577,0.2948,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1757667691041,0.2948,4520.5,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667691042,0.7263,4520.5,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667691245,1.2211,4520.5,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667692057,0.7896,4520.5,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667692457,1.2211,4520.5,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667693294,0.7896,4520.5,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667693481,0.4948,4520.5,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667694791,0.7896,4520.5,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667694992,1.2211,4520.5,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667695987,0.0312,4520.8,4520.4,2.32259361]
["bitfinex","ETHUSD",1757667695988,0.9575,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757667696163,0.0312,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757667696371,0.326,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757667696786,1.2523,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757667696985,0.526,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757667698168,0.0312,4520.8,4520.7,5.6214468]
["bitfinex","ETHUSD",1757667699997,0.0312,4520.8,4520.7,6.44795549]
["bitfinex","ETHUSD",1757667700298,0.0312,4520.8,4520.7,6.81945549]
["bitfinex","ETHUSD",1757667700665,0.0312,4520.8,4520.7,6.44795549]
["bitfinex","ETHUSD",1757667701383,0.0312,4520.8,4520.7,6.14895549]
["bitfinex","ETHUSD",1757667701578,0.526,4520.8,4520.7,9.82595549]
["bitfinex","ETHUSD",1757667701784,0.8208,4520.8,4520.7,8.9994468]
["bitfinex","ETHUSD",1757667701980,1.2523,4520.8,4520.7,8.9994468]
["bitfinex","ETHUSD",1757667702784,1.2523,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667703206,0.8208,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667703507,1.2523,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667703971,0.8208,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667704172,0.526,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667704373,1.2523,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667706097,0.0312,4520.8,4520.7,5.6124468]
["bitfinex","ETHUSD",1757667706498,0.0312,4520.8,4520.7,6.10119738]
["bitfinex","ETHUSD",1757667706681,0.0312,4520.8,4520.7,6.58309738]
["bitfinex","ETHUSD",1757667707072,0.0312,4520.8,4520.7,6.21159738]
["bitfinex","ETHUSD",1757667707273,0.0312,4520.8,4520.7,6.01006017]
["bitfinex","ETHUSD",1757667707720,1.2375,4520.8,4520.7,5.41090959]
["bitfinex","ETHUSD",1757667707876,1.2375,4520.8,4520.7,9.08790959]
["bitfinex","ETHUSD",1757667708072,1.2375,4520.8,4520.7,8.9994468]
["bitfinex","ETHUSD",1757667708797,1.2375,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667710695,1.2375,4520.8,4520.7,3.1104]
["bitfinex","ETHUSD",1757667711304,1.2375,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667712001,1.2367,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667717920,0.7946,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667718288,0.4852,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667718691,0.0304,4520.8,4520.7,5.6124468]
["bitfinex","ETHUSD",1757667719240,0.0304,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667721815,1.2367,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667724130,0.0304,4520.8,4520.7,5.3224468]
["bitfinex","ETHUSD",1757667724511,0.0304,4520.8,4520.7,5.98598232]
["bitfinex","ETHUSD",1757667726309,0.0304,4520.8,4520.7,7.62262593]
["bitfinex","ETHUSD",1757667726510,0.0304,4520.8,4520.7,11.29962593]
["bitfinex","ETHUSD",1757667726779,0.0304,4520.8,4520.7,11.79062593]
["bitfinex","ETHUSD",1757667726920,0.4548,4521.7,4520.8,5.21199787]
["bitfinex","ETHUSD",1757667727119,0.4548,4521.7,4521.6,2.32200651]
["bitfinex","ETHUSD",1757667727800,0.4548,4521.7,4521.6,5.79410651]
["bitfinex","ETHUSD",1757667728012,0.03,4521.8,4521.6,6.49213398]
["bitfinex","ETHUSD",1757667728212,0.03,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757667729217,0.03,4521.8,4521.7,2.5015576]
["bitfinex","ETHUSD",1757667730928,0.03,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757667732016,0.03,4521.8,4521.6,3.5825]
["bitfinex","ETHUSD",1757667732017,1.2363,4521.8,4521.6,3.5825]
["bitfinex","ETHUSD",1757667732221,0.3394,4521.8,4521.6,5.32198349]
["bitfinex","ETHUSD",1757667732442,0.8969,4521.7,4521.6,5.32198349]
["bitfinex","ETHUSD",1757667732640,1.2063,4521.7,4521.6,3.1104]
["bitfinex","ETHUSD",1757667732847,1.2063,4521.7,4521.6,5.32200651]
["bitfinex","ETHUSD",1757667735657,0.4548,4521.7,4521.6,5.32200651]
["bitfinex","ETHUSD",1757667736020,0.454,4521.7,4521.6,5.32200651]
["bitfinex","ETHUSD",1757667736216,0.03,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757667737040,0.03,4521.8,4521.7,2.5079576]
["bitfinex","ETHUSD",1757667737565,0.03,4521.8,4521.7,3.1260929]
["bitfinex","ETHUSD",1757667738497,0.03,4521.8,4521.7,6.59414396]
["bitfinex","ETHUSD",1757667738763,0.8132,4521.8,4521.7,5.97600866]
["bitfinex","ETHUSD",1757667739129,1.254,4521.8,4521.7,5.97600866]
["bitfinex","ETHUSD",1757667739328,0.5143,4521.8,4521.7,5.97600866]
["bitfinex","ETHUSD",1757667739529,0.8132,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667740160,1.254,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667740558,0.5143,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667740760,0.03,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667741259,0.03,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757667741785,0.8132,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757667744762,0.5143,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757667745561,0.8132,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667745971,0.03,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667746271,0.03,4521.8,4521.7,7.05994774]
["bitfinex","ETHUSD",1757667747372,0.03,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667747585,0.5143,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667747937,0.8132,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667748576,0.5143,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667748752,0.03,4521.8,4521.7,5.8875576]
["bitfinex","ETHUSD",1757667749378,0.03,4521.8,4521.7,6.1839576]
["bitfinex","ETHUSD",1757667749588,0.03,4521.8,4521.7,7.38598774]
["bitfinex","ETHUSD",1757667750193,0.03,4521.8,4521.7,10.86788774]
["bitfinex","ETHUSD",1757667751046,0.03,4521.8,4521.7,11.35418774]
["bitfinex","ETHUSD",1757667752077,0.02668263,4521.8,4521.7,11.35418774]
["bitfinex","ETHUSD",1757667752444,0.02668263,4521.8,4521.7,10.98268774]
["bitfinex","ETHUSD",1757667752645,0.32558263,4521.8,4521.7,7.01028774]
["bitfinex","ETHUSD",1757667752863,1.25068263,4521.8,4521.7,9.4842576]
["bitfinex","ETHUSD",1757667753470,1.25068263,4521.8,4521.7,5.8082576]
["bitfinex","ETHUSD",1757667753672,1.25068263,4521.8,4521.7,9.4842576]
["bitfinex","ETHUSD",1757667753960,1.25068263,4521.8,4521.7,8.9979576]
["bitfinex","ETHUSD",1757667754395,1.25068263,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1757667754700,1.37775089,4521.8,4520.5,1.59042505]
["bitfinex","ETHUSD",1757667754880,1.37775089,4521.8,4520.8,2.87547403]
["bitfinex","ETHUSD",1757667755076,2.21165534,4521.6,4520.8,0.66347975]
["bitfinex","ETHUSD",1757667755384,0.2989,4520.9,4520.6,5.21308762]
["bitfinex","ETHUSD",1757667755688,0.9251,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757667755894,1.224,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757667758774,1.224,4520.7,4520.6,2.21309573]
["bitfinex","ETHUSD",1757667759106,1.224,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757667760274,1.2232,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757667762100,4.9002,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757667762604,7.99316342,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757667775915,7.99516342,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757667776316,5.78311662,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757667776616,7.99516342,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757667782916,8.78716342,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757667783139,8.78716342,4520.7,4520.3,0.001]
["bitfinex","ETHUSD",1757667783140,3.792,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1757667783440,3.792,4520.6,4520.2,0.001]
["bitfinex","ETHUSD",1757667783441,3.792,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667783638,10.22149994,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667783939,11.23892088,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667784440,11.23812088,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667784846,7.56112088,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667785135,8.23850225,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667785343,11.91650225,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667785914,11.91654705,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667786326,11.91651972,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667787618,11.12451972,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667787932,11.91651972,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667796721,7.80021972,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667796930,11.38969878,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667797527,11.84859878,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757667800856,11.84859878,4520.3,4519.5,0.001]
["bitfinex","ETHUSD",1757667800857,3.00438938,4520.0,4519.5,0.001]
["bitfinex","ETHUSD",1757667801056,11.38038938,4520.0,4519.5,0.001]
["bitfinex","ETHUSD",1757667801238,12.75481597,4520.0,4519.5,0.001]
["bitfinex","ETHUSD",1757667801622,6.11483832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757667801836,6.71416862,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757667802053,9.97539539,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757667804669,9.18339539,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757667805378,9.18339539,4519.9,4518.1,0.02]
["bitfinex","ETHUSD",1757667805379,3.119,4519.6,4518.1,0.02]
["bitfinex","ETHUSD",1757667805686,2.21282998,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667805884,11.57271135,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667806045,13.11614165,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667807174,13.11615947,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667807545,13.20470784,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667807986,13.20470406,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667808281,13.99676978,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667808657,13.99596978,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667808958,13.53706978,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667809158,13.99596978,4519.1,4518.1,0.3933]
["bitfinex","ETHUSD",1757667810901,13.52040035,4519.1,4518.1,0.3933]
["bitfinex","ETHUSD",1757667812499,13.99651328,4519.1,4518.1,0.3933]
["bitfinex","ETHUSD",1757667813419,13.52040035,4519.1,4518.1,0.3933]
["bitfinex","ETHUSD",1757667813907,13.99652105,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667814493,13.87268042,4519.1,4518.1,0.02]
["bitfinex","ETHUSD",1757667814693,13.99666013,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667816304,13.52053943,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667819817,13.06163943,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667820016,13.0616042,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667820416,13.5205042,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667823096,13.0616042,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667823698,13.5205042,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667824309,13.99656661,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667827742,13.99756661,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667831022,9.06796661,4519.1,4518.5,0.001]
["bitfinex","ETHUSD",1757667831222,4.71135583,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667831421,7.71297446,4519.1,4519.0,0.6617]
["bitfinex","ETHUSD",1757667832017,8.50497446,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667832423,8.50697446,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667832833,8.50697446,4519.1,4519.0,0.6617]
["bitfinex","ETHUSD",1757667833050,8.50617446,4519.1,4519.0,0.6617]
["bitfinex","ETHUSD",1757667833871,4.82717446,4519.1,4519.0,0.6617]
["bitfinex","ETHUSD",1757667834070,4.82717446,4519.1,4519.0,0.783]
["bitfinex","ETHUSD",1757667834071,3.91122998,4519.1,4519.0,0.783]
["bitfinex","ETHUSD",1757667834229,7.59022998,4519.1,4519.0,0.783]
["bitfinex","ETHUSD",1757667834624,5.379,4519.1,4519.0,0.783]
["bitfinex","ETHUSD",1757667834819,1.7,4519.1,4519.0,0.783]
["bitfinex","ETHUSD",1757667835041,7.59182998,4519.1,4519.0,0.783]
["bitfinex","ETHUSD",1757667835557,5.379,4519.1,4519.0,0.783]
["bitfinex","ETHUSD",1757667836236,7.59182998,4519.1,4519.0,0.783]
["bitfinex","ETHUSD",1757667836623,7.59182998,4519.1,4519.0,0.6617]
["bitfinex","ETHUSD",1757667837021,7.59182998,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667837320,8.57229213,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667837931,8.57229213,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667838136,9.06019213,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667838336,9.66519213,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667838538,10.72943988,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667839963,9.36429213,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667841739,9.36329213,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667841939,8.57129213,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667842568,9.36329213,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667842779,3.91282998,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667843133,7.59082998,4519.1,4519.0,0.6617]
["bitfinex","ETHUSD",1757667843645,7.59082998,4519.1,4519.0,0.2884]
["bitfinex","ETHUSD",1757667844381,7.89172998,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667844584,9.74793124,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667844769,10.98133352,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667845136,11.06987719,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667845537,10.27787719,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667845837,14.38536018,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667846182,14.54648691,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667847116,16.87348691,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667847416,14.54648691,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757667847981,5.33192792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757667848219,17.75851217,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757667848418,18.53602189,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757667848619,19.47612189,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757667848836,19.47612189,4518.9,4517.8,0.03]
["bitfinex","ETHUSD",1757667848837,3.00531975,4518.1,4517.8,0.03]
["bitfinex","ETHUSD",1757667849009,5.21341773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667849193,12.31131773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667849396,11.52512871,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667850193,11.13709854,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667850625,13.46409854,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667850825,15.17419333,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667851817,12.84719333,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667852325,12.84706762,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667852999,9.16906762,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667853334,12.84806762,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667855528,12.39586762,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667855731,12.84806762,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667855907,11.60706762,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667856106,7.92806762,4517.9,4517.8,0.29010001]
["bitfinex","ETHUSD",1757667856306,11.48309207,4517.9,4517.8,0.29010001]
["bitfinex","ETHUSD",1757667857137,12.35390176,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667857441,12.81370176,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667858340,12.68989207,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667861433,12.81362443,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667861949,11.48229207,4517.9,4517.8,0.29010001]
["bitfinex","ETHUSD",1757667862651,11.48229207,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667864454,7.80329207,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667864656,11.48329207,4517.9,4517.8,0.29010001]
["bitfinex","ETHUSD",1757667866227,11.48329207,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757667867337,11.48329207,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667868459,12.81471959,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667871580,11.60711959,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667872048,11.60711959,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667873758,12.06221959,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667874765,11.60711959,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667874954,11.60711959,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667876544,11.60756235,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667877368,12.0850657,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667878380,12.29238058,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667879087,3.11028579,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667879255,6.01588801,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667879449,6.01588801,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667879690,6.01588801,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667880688,8.01548801,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667880851,10.10698524,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667881052,10.48028524,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667881554,10.47948524,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667882274,2.33608801,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667882475,5.89081773,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667882676,6.01508801,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667882873,5.89081773,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667883187,6.01508801,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667883489,5.89081773,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667883686,6.01508801,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667883855,3.80327028,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667884053,3.679,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667884457,6.00281773,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667886480,6.00481773,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667886989,3.7914,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667887490,3.7914,4517.9,4517.8,0.78570001]
["bitfinex","ETHUSD",1757667887690,3.7914,4517.9,4517.8,0.66440001]
["bitfinex","ETHUSD",1757667889988,3.7914,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667890174,0.002,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667890375,3.681,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667896314,5.89441773,4517.9,4517.8,0.29110001]
["bitfinex","ETHUSD",1757667896481,5.89441773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667896682,3.681,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667897298,5.89441773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667897617,3.681,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667898118,5.89441773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667899924,6.36451773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667900101,7.11661773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667900436,7.22701773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667902181,6.47491773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667903198,7.22701773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667905025,8.34085314,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667905537,7.22701773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667905825,7.22621773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667908222,6.78931773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667908731,7.22621773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667908894,6.47411773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667909308,6.78931773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667909529,7.22621773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667922113,6.91101773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667923245,7.19691773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667927871,8.34164314,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667928160,8.46608197,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667929251,12.25808197,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667929423,12.94285984,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667929918,12.94205984,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667930123,12.4644868,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667932248,12.25720758,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667934163,10.23728684,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667934847,2.44846143,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667935166,6.00221773,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667937227,2.32421773,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667937456,6.00221773,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667938834,2.32421773,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667939034,6.00221773,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667939238,2.32421773,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667939776,6.00221773,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667941259,6.00221773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667944375,0.0004,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667944548,3.6784,4517.9,4517.8,0.67180001]
["bitfinex","ETHUSD",1757667948862,0.0004,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1757667949068,3.6724,4517.9,4517.8,3.11696674]
["bitfinex","ETHUSD",1757667949261,3.6724,4517.9,4517.8,3.65223318]
["bitfinex","ETHUSD",1757667950386,0.0004,4517.9,4517.8,3.65223318]
["bitfinex","ETHUSD",1757667950555,3.6784,4517.9,4517.8,3.65223318]
["bitfinex","ETHUSD",1757667950753,3.6784,4517.9,4517.8,3.67436784]
["bitfinex","ETHUSD",1757667950978,3.6784,4517.9,4517.8,3.65223318]
["bitfinex","ETHUSD",1757667951611,0.0004,4517.9,4517.8,6.65223318]
["bitfinex","ETHUSD",1757667954310,0.0016,4518.4,4517.9,5.21341773]
["bitfinex","ETHUSD",1757667954515,0.0016,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1757667954814,0.0016,4518.4,4518.3,5.62972178]
["bitfinex","ETHUSD",1757667954974,0.0016,4518.4,4518.3,6.00302178]
["bitfinex","ETHUSD",1757667955375,0.0016,4518.4,4518.3,6.12432178]
["bitfinex","ETHUSD",1757667956201,0.0016,4518.4,4518.3,6.00302178]
["bitfinex","ETHUSD",1757667956408,0.0016,4518.4,4518.3,6.89007378]
["bitfinex","ETHUSD",1757667957473,0.0016,4518.4,4518.3,7.01137378]
["bitfinex","ETHUSD",1757667957698,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757667958006,0.002,4518.9,4518.8,2.34550665]
["bitfinex","ETHUSD",1757667958319,0.002,4518.9,4518.8,3.14620665]
["bitfinex","ETHUSD",1757667958617,0.002,4518.9,4518.8,7.04983177]
["bitfinex","ETHUSD",1757667958802,0.002,4518.9,4518.8,6.53310201]
["bitfinex","ETHUSD",1757667959003,1.2131,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1757667962084,1.2131,4518.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667962296,0.2929,4518.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667962624,0.9202,4518.8,4518.3,2.21318502]
["bitfinex","ETHUSD",1757667962812,0.002,4518.9,4518.3,2.21318502]
["bitfinex","ETHUSD",1757667963122,0.9202,4518.8,4518.3,2.21318502]
["bitfinex","ETHUSD",1757667963306,0.002,4518.9,4518.2,2.21327057]
["bitfinex","ETHUSD",1757667963505,0.9202,4518.7,4518.2,2.21327057]
["bitfinex","ETHUSD",1757667963714,0.9202,4518.6,4518.2,2.65593438]
["bitfinex","ETHUSD",1757667964025,0.9202,4518.6,4518.2,2.21327057]
["bitfinex","ETHUSD",1757667964225,0.9202,4518.6,4518.3,2.21322178]
["bitfinex","ETHUSD",1757667964424,0.9202,4518.6,4518.4,2.21315016]
["bitfinex","ETHUSD",1757667964725,0.9202,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1757667964932,3.677,4518.7,4518.5,0.32823123]
["bitfinex","ETHUSD",1757667965403,3.677,4518.7,4518.6,2.21306202]
["bitfinex","ETHUSD",1757667965606,3.677,4518.8,4518.7,2.21298148]
["bitfinex","ETHUSD",1757667967295,7.1011174,4518.8,4517.9,2.21341773]
["bitfinex","ETHUSD",1757667967538,0.9202,4518.7,4518.1,2.21331574]
["bitfinex","ETHUSD",1757667967832,0.9202,4518.6,4518.1,2.21331574]
["bitfinex","ETHUSD",1757667968011,3.677,4518.8,4518.1,2.21331574]
["bitfinex","ETHUSD",1757667968012,0.9202,4518.5,4518.1,2.21331574]
["bitfinex","ETHUSD",1757667968207,0.9202,4518.5,4518.2,0.22133157]
["bitfinex","ETHUSD",1757667968413,0.9202,4518.4,4518.2,2.43460127]
["bitfinex","ETHUSD",1757667969110,4.1637,4518.8,4518.3,2.21322178]
["bitfinex","ETHUSD",1757667969330,0.4867,4518.7,4518.3,0.3061]
["bitfinex","ETHUSD",1757667969528,0.4867,4518.6,4518.3,0.3061]
["bitfinex","ETHUSD",1757667969835,0.4867,4518.6,4518.4,0.2740688]
["bitfinex","ETHUSD",1757667969836,0.9202,4518.6,4518.4,0.2740688]
["bitfinex","ETHUSD",1757667970413,0.4867,4518.6,4518.4,0.2740688]
["bitfinex","ETHUSD",1757667970628,4.1637,4518.6,4518.4,0.2740688]
["bitfinex","ETHUSD",1757667970951,4.1637,4518.6,4518.4,2.48723325]
["bitfinex","ETHUSD",1757667971156,3.677,4518.6,4518.5,2.51922382]
["bitfinex","ETHUSD",1757667971320,3.677,4518.6,4518.5,3.01987062]
["bitfinex","ETHUSD",1757667971522,4.8881,4518.6,4518.4,0.2740688]
["bitfinex","ETHUSD",1757667971754,4.8881,4518.6,4517.8,0.00100001]
["bitfinex","ETHUSD",1757667971755,0.9202,4518.5,4518.2,2.21326991]
["bitfinex","ETHUSD",1757667971922,0.9202,4518.4,4518.2,2.21326991]
["bitfinex","ETHUSD",1757667972128,0.4867,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757667972426,1.2111,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757667978430,1.2103,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757667980174,0.7768,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757667980547,0.4859,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757667980948,3.677,4518.6,4518.3,0.4057]
["bitfinex","ETHUSD",1757667981673,4.1619,4518.6,4518.3,0.4057]
["bitfinex","ETHUSD",1757667981869,4.622,4518.6,4518.3,0.4057]
["bitfinex","ETHUSD",1757667982039,0.4849,4518.5,4518.3,0.1104]
["bitfinex","ETHUSD",1757667982237,0.002,4518.9,4518.3,0.1104]
["bitfinex","ETHUSD",1757667982469,3.677,4518.8,4518.3,2.32361923]
["bitfinex","ETHUSD",1757667982671,3.677,4518.7,4518.4,0.02213172]
["bitfinex","ETHUSD",1757667982847,3.677,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757667983371,3.677,4518.7,4518.6,2.85112772]
["bitfinex","ETHUSD",1757667985370,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757667985769,0.002,4518.9,4518.8,2.50827689]
["bitfinex","ETHUSD",1757667990487,0.002,4518.9,4518.8,9.20740665]
["bitfinex","ETHUSD",1757667990782,0.002,4518.9,4518.8,9.68067689]
["bitfinex","ETHUSD",1757667990960,0.002,4518.9,4518.8,10.89328735]
["bitfinex","ETHUSD",1757667991362,0.002,4518.9,4518.8,12.4837124]
["bitfinex","ETHUSD",1757667992289,0.002,4518.9,4518.8,10.89328735]
["bitfinex","ETHUSD",1757667992769,0.002,4518.9,4518.8,12.4837124]
["bitfinex","ETHUSD",1757667993088,0.002,4518.9,4518.8,10.48638302]
["bitfinex","ETHUSD",1757667996515,0.7946,4518.9,4518.6,0.23235351]
["bitfinex","ETHUSD",1757667996819,0.3097,4518.9,4518.7,2.2130225]
["bitfinex","ETHUSD",1757667997021,0.3097,4518.9,4518.4,3.682]
["bitfinex","ETHUSD",1757667997223,0.3097,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757667997398,0.3097,4518.9,4518.7,2.21301375]
["bitfinex","ETHUSD",1757667997708,0.945,4518.8,4518.7,2.21301375]
["bitfinex","ETHUSD",1757667997911,1.2527,4518.8,4518.7,2.21301375]
["bitfinex","ETHUSD",1757667999126,1.2527,4518.8,4518.5,2.21312382]
["bitfinex","ETHUSD",1757667999438,0.945,4518.7,4518.6,2.21306443]
["bitfinex","ETHUSD",1757667999609,0.945,4518.7,4518.5,3.32424752]
["bitfinex","ETHUSD",1757667999906,1.2527,4518.6,4518.4,2.21313786]
["bitfinex","ETHUSD",1757668000089,0.945,4518.5,4518.4,2.21312742]
["bitfinex","ETHUSD",1757668000284,0.945,4518.5,4518.4,3.32416487]
["bitfinex","ETHUSD",1757668000490,0.945,4518.5,4518.4,3.43456487]
["bitfinex","ETHUSD",1757668000687,0.4849,4518.5,4518.4,3.43456487]
["bitfinex","ETHUSD",1757668002591,0.4841,4518.5,4518.4,3.43456487]
["bitfinex","ETHUSD",1757668003515,0.4601,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757668003811,0.002,4518.9,4518.7,2.21302587]
["bitfinex","ETHUSD",1757668003994,0.3077,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757668004409,0.3077,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1757668004613,0.7926,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1757668004830,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757668005315,1.2547,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757668008200,0.002,4518.9,4518.8,2.60960069]
["bitfinex","ETHUSD",1757668010523,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757668011029,0.002,4518.9,4518.8,2.52837689]
["bitfinex","ETHUSD",1757668011904,0.002,4518.9,4518.8,2.55050665]
["bitfinex","ETHUSD",1757668013627,0.002,4518.9,4518.8,5.55050665]
["bitfinex","ETHUSD",1757668013830,0.002,4518.9,4518.8,5.90167689]
["bitfinex","ETHUSD",1757668014134,0.002,4518.9,4518.8,11.00779134]
["bitfinex","ETHUSD",1757668014808,0.002,4518.9,4518.8,12.59821639]
["bitfinex","ETHUSD",1757668015197,0.002,4518.9,4518.8,12.68671402]
["bitfinex","ETHUSD",1757668016232,0.002,4518.9,4518.8,11.09628897]
["bitfinex","ETHUSD",1757668016419,0.002,4518.9,4518.8,12.68671402]
["bitfinex","ETHUSD",1757668017310,0.002,4518.9,4518.8,11.09628897]
["bitfinex","ETHUSD",1757668018536,0.002,4518.9,4518.8,10.97338897]
["bitfinex","ETHUSD",1757668021899,0.002,4518.9,4518.8,10.60008897]
["bitfinex","ETHUSD",1757668022834,0.002,4518.9,4518.8,6.60268897]
["bitfinex","ETHUSD",1757668023021,1.2369,4518.9,4518.8,10.28468897]
["bitfinex","ETHUSD",1757668025446,1.2369,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1757668026939,1.2361,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1757668028346,1.2361,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1757668028522,0.4641,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1757668028735,0.0012,4518.9,4518.8,5.66090665]
["bitfinex","ETHUSD",1757668028930,0.0012,4518.9,4518.8,7.09447323]
["bitfinex","ETHUSD",1757668029264,0.0012,4518.9,4518.8,10.77647323]
["bitfinex","ETHUSD",1757668029937,0.0012,4518.9,4518.8,10.86496949]
["bitfinex","ETHUSD",1757668032863,0.0012,4518.9,4518.8,10.54956949]
["bitfinex","ETHUSD",1757668033169,0.0012,4518.9,4518.8,10.86496949]
["bitfinex","ETHUSD",1757668035964,0.002,4519.4,4519.0,2.21287895]
["bitfinex","ETHUSD",1757668036167,0.002,4519.4,4519.3,3.2951]
["bitfinex","ETHUSD",1757668036366,0.002,4519.4,4519.3,7.10962732]
["bitfinex","ETHUSD",1757668036567,0.002,4519.4,4519.3,7.4608]
["bitfinex","ETHUSD",1757668036867,0.002,4519.4,4519.3,11.34976422]
["bitfinex","ETHUSD",1757668037069,0.002,4519.4,4519.3,12.68478512]
["bitfinex","ETHUSD",1757668037377,0.002,4519.4,4519.3,12.7976274]
["bitfinex","ETHUSD",1757668038655,0.002,4519.4,4519.3,11.09603747]
["bitfinex","ETHUSD",1757668038855,0.4661,4519.4,4519.3,10.80093747]
["bitfinex","ETHUSD",1757668039159,0.002,4519.4,4519.3,10.80093747]
["bitfinex","ETHUSD",1757668040055,0.002,4519.4,4519.3,12.68378512]
["bitfinex","ETHUSD",1757668041079,0.002,4519.4,4519.3,11.09603747]
["bitfinex","ETHUSD",1757668041264,0.002,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757668041467,0.022,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757668041664,0.022,4519.9,4519.8,10.79697342]
["bitfinex","ETHUSD",1757668041888,0.022,4519.9,4519.8,10.88524855]
["bitfinex","ETHUSD",1757668042055,0.002,4520.3,4520.0,2.21238938]
["bitfinex","ETHUSD",1757668042415,0.002,4520.3,4520.2,5.21229149]
["bitfinex","ETHUSD",1757668042689,0.002,4520.3,4520.2,7.09642805]
["bitfinex","ETHUSD",1757668043269,0.002,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757668043459,0.002,4520.7,4520.6,9.02561668]
["bitfinex","ETHUSD",1757668043659,0.002,4520.7,4520.6,9.29859573]
["bitfinex","ETHUSD",1757668046397,0.002,4520.7,4520.6,9.00349573]
["bitfinex","ETHUSD",1757668046695,0.002,4520.7,4520.6,10.3628846]
["bitfinex","ETHUSD",1757668048966,0.002,4520.7,4520.6,10.3628846]
["bitfinex","ETHUSD",1757668049189,0.002,4520.7,4520.6,10.45134564]
["bitfinex","ETHUSD",1757668050095,0.3136,4520.7,4520.6,10.45134564]
["bitfinex","ETHUSD",1757668050267,1.2464,4520.7,4520.6,10.45134564]
["bitfinex","ETHUSD",1757668050797,0.4661,4520.7,4520.6,10.45134564]
["bitfinex","ETHUSD",1757668051099,0.0012,4520.7,4520.6,10.45134564]
["bitfinex","ETHUSD",1757668051796,0.0012,4520.7,4520.6,6.77034564]
["bitfinex","ETHUSD",1757668052001,0.0012,4520.7,4520.6,10.44934564]
["bitfinex","ETHUSD",1757668053098,0.0012,4520.7,4520.6,10.44834564]
["bitfinex","ETHUSD",1757668054323,0.4653,4520.7,4520.6,10.44834564]
["bitfinex","ETHUSD",1757668056510,0.0012,4520.7,4520.6,10.44834564]
["bitfinex","ETHUSD",1757668057091,1.2456,4520.7,4520.6,10.44734564]
["bitfinex","ETHUSD",1757668057297,1.2456,4520.7,4520.6,10.3588846]
["bitfinex","ETHUSD",1757668059728,1.2456,4520.7,4520.6,10.3578846]
["bitfinex","ETHUSD",1757668060496,1.2456,4520.7,4520.6,6.6818846]
["bitfinex","ETHUSD",1757668060897,1.2456,4520.7,4520.6,10.3578846]
["bitfinex","ETHUSD",1757668061316,1.2456,4520.7,4520.6,10.3588846]
["bitfinex","ETHUSD",1757668063453,1.2456,4520.7,4520.6,8.99949573]
["bitfinex","ETHUSD",1757668065222,1.2456,4520.7,4520.6,5.32349573]
["bitfinex","ETHUSD",1757668065544,1.2456,4520.7,4520.6,8.99949573]
["bitfinex","ETHUSD",1757668069214,1.2456,4520.7,4520.6,5.32349573]
["bitfinex","ETHUSD",1757668070041,0.7769,4520.7,4520.6,5.32349573]
["bitfinex","ETHUSD",1757668070238,0.4653,4520.7,4520.6,6.44456262]
["bitfinex","ETHUSD",1757668070858,0.0012,4520.7,4520.6,6.44456262]
["bitfinex","ETHUSD",1757668071736,0.4647,4520.7,4520.6,6.44456262]
["bitfinex","ETHUSD",1757668073121,0.0012,4520.7,4520.6,6.76076262]
["bitfinex","ETHUSD",1757668073913,0.0012,4520.7,4520.6,6.84922385]
["bitfinex","ETHUSD",1757668074362,0.02,4520.9,4520.7,5.2120468]
["bitfinex","ETHUSD",1757668074540,0.02,4520.9,4520.8,12.00935982]
["bitfinex","ETHUSD",1757668074727,0.02,4520.9,4520.8,12.30343985]
["bitfinex","ETHUSD",1757668075623,0.0192,4520.9,4520.8,12.30343985]
["bitfinex","ETHUSD",1757668077354,0.002,4521.7,4521.1,2.21185109]
["bitfinex","ETHUSD",1757668077653,0.4572,4521.6,4521.1,5.9089696]
["bitfinex","ETHUSD",1757668077854,0.4572,4521.6,4521.1,6.97954985]
["bitfinex","ETHUSD",1757668078056,0.9207,4521.6,4521.1,6.97954985]
["bitfinex","ETHUSD",1757668079231,0.002,4521.4,4521.1,6.97954985]
["bitfinex","ETHUSD",1757668080155,0.002,4521.4,4521.1,9.97954985]
["bitfinex","ETHUSD",1757668080454,0.002,4521.7,4521.2,5.21180217]
["bitfinex","ETHUSD",1757668080625,0.002,4521.7,4521.6,2.32200651]
["bitfinex","ETHUSD",1757668080826,0.002,4521.7,4521.6,6.33532257]
["bitfinex","ETHUSD",1757668081059,0.002,4521.7,4521.6,7.62677246]
["bitfinex","ETHUSD",1757668081550,0.002,4521.7,4521.6,10.62677246]
["bitfinex","ETHUSD",1757668084932,0.002,4521.7,4521.6,10.31057246]
["bitfinex","ETHUSD",1757668085356,0.9227,4521.7,4521.6,10.31057246]
["bitfinex","ETHUSD",1757668086834,0.002,4521.7,4521.6,10.62677246]
["bitfinex","ETHUSD",1757668090630,0.002,4521.7,4521.6,10.71520943]
["bitfinex","ETHUSD",1757668091469,0.4635,4522.5,4522.2,2.21128213]
["bitfinex","ETHUSD",1757668091659,0.03,4523.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757668091660,0.4635,4523.2,4522.7,2.2110686]
["bitfinex","ETHUSD",1757668091862,0.4635,4523.1,4522.7,9.01857928]
["bitfinex","ETHUSD",1757668092156,0.4635,4523.1,4522.7,8.9964686]
["bitfinex","ETHUSD",1757668092363,0.4635,4523.1,4522.7,10.33835053]
["bitfinex","ETHUSD",1757668093077,0.4572,4523.0,4522.7,10.33835053]
["bitfinex","ETHUSD",1757668093948,0.8018,4522.8,4522.7,6.66335053]
["bitfinex","ETHUSD",1757668094169,1.259,4522.8,4522.7,8.9954686]
["bitfinex","ETHUSD",1757668096042,1.259,4522.8,4522.7,3.0]
["bitfinex","ETHUSD",1757668096302,1.259,4522.8,4521.2,1.697]
["bitfinex","ETHUSD",1757668096442,2.2110709,4522.7,4521.3,3.674]
["bitfinex","ETHUSD",1757668096642,1.259,4522.8,4520.8,0.03]
["bitfinex","ETHUSD",1757668096643,0.9256,4522.6,4520.8,0.03]
["bitfinex","ETHUSD",1757668096986,0.3082,4520.9,4520.8,2.26407939]
["bitfinex","ETHUSD",1757668097162,0.3082,4520.9,4520.8,5.85259649]
["bitfinex","ETHUSD",1757668097358,1.2338,4520.9,4520.8,5.83047652]
["bitfinex","ETHUSD",1757668097675,1.2338,4520.9,4520.8,2.83047652]
["bitfinex","ETHUSD",1757668097877,1.2338,4520.9,4520.8,2.24195942]
["bitfinex","ETHUSD",1757668098064,1.2338,4520.9,4520.8,0.03]
["bitfinex","ETHUSD",1757668099702,1.233,4520.9,4520.8,0.03]
["bitfinex","ETHUSD",1757668103112,1.233,4520.9,4520.8,2.24199787]
["bitfinex","ETHUSD",1757668103804,1.233,4520.9,4520.8,0.03]
["bitfinex","ETHUSD",1757668104903,1.233,4520.9,4520.8,2.24199787]
["bitfinex","ETHUSD",1757668105083,0.7984,4520.9,4520.8,2.24199787]
["bitfinex","ETHUSD",1757668106179,0.491,4520.9,4520.8,2.35239787]
["bitfinex","ETHUSD",1757668106385,0.491,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757668106584,1.2338,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757668106768,1.2338,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668109477,1.2338,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668110054,1.2338,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668110675,1.2338,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668111198,1.2338,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668112085,1.2338,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668115712,0.7992,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668116032,1.2338,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668116593,1.2338,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668117025,1.2338,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668118392,1.2338,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668118834,1.2338,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668121840,1.2338,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668123832,1.233,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668131161,1.233,4521.3,4521.1,0.001]
["bitfinex","ETHUSD",1757668131366,3.683,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668131727,4.8642,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668132593,7.79483427,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668132732,5.5830321,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668134569,7.79483427,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668134967,5.5830321,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668138358,4.8642,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668142844,3.683,4521.2,4521.1,0.3124]
["bitfinex","ETHUSD",1757668143039,3.683,4521.2,4521.1,0.4228]
["bitfinex","ETHUSD",1757668144867,3.683,4521.2,4521.1,0.1114]
["bitfinex","ETHUSD",1757668145247,4.1366,4521.2,4521.1,0.1114]
["bitfinex","ETHUSD",1757668147182,3.683,4521.2,4521.1,0.1114]
["bitfinex","ETHUSD",1757668147756,3.683,4521.2,4521.1,2.63465109]
["bitfinex","ETHUSD",1757668147962,0.002,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757668148161,3.6832,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757668148362,3.6832,4521.3,4521.2,2.52320217]
["bitfinex","ETHUSD",1757668148972,3.6832,4521.3,4521.2,0.3114]
["bitfinex","ETHUSD",1757668149364,3.6822,4521.3,4521.2,2.52320217]
["bitfinex","ETHUSD",1757668149970,3.6822,4521.3,4521.2,0.3114]
["bitfinex","ETHUSD",1757668150166,3.6822,4521.3,4521.2,2.52320217]
["bitfinex","ETHUSD",1757668153350,3.6822,4521.3,4521.2,3.00785136]
["bitfinex","ETHUSD",1757668156086,0.0012,4521.3,4521.2,3.00785136]
["bitfinex","ETHUSD",1757668156386,3.6812,4521.3,4521.2,3.11825136]
["bitfinex","ETHUSD",1757668156689,0.0012,4521.3,4521.2,6.11825136]
["bitfinex","ETHUSD",1757668156874,0.0012,4521.3,4521.2,6.50565136]
["bitfinex","ETHUSD",1757668158087,0.0012,4521.3,4521.2,8.09395318]
["bitfinex","ETHUSD",1757668158606,0.002,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757668158908,0.002,4521.8,4521.7,10.70594555]
["bitfinex","ETHUSD",1757668159120,0.03,4522.8,4522.2,2.21131307]
["bitfinex","ETHUSD",1757668159328,0.03,4522.8,4522.2,9.68831307]
["bitfinex","ETHUSD",1757668159528,0.03,4522.8,4522.2,10.47391307]
["bitfinex","ETHUSD",1757668159821,0.03,4522.8,4522.2,11.90126583]
["bitfinex","ETHUSD",1757668160977,0.03,4522.8,4522.2,11.77756583]
["bitfinex","ETHUSD",1757668161183,0.03,4522.8,4522.2,10.61646583]
["bitfinex","ETHUSD",1757668162924,0.2978,4522.3,4522.2,6.63866583]
["bitfinex","ETHUSD",1757668163212,1.2043,4522.3,4522.1,2.21136197]
["bitfinex","ETHUSD",1757668163417,0.2978,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757668163784,0.2978,4522.3,4521.8,3.0]
["bitfinex","ETHUSD",1757668163979,0.2978,4522.3,4521.7,3.691]
["bitfinex","ETHUSD",1757668163980,0.9065,4522.2,4521.7,3.691]
["bitfinex","ETHUSD",1757668164210,0.2958,4521.8,4521.6,2.21160352]
["bitfinex","ETHUSD",1757668164410,0.468,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1757668164714,0.468,4522.0,4521.6,0.2878]
["bitfinex","ETHUSD",1757668164896,0.9065,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757668165087,1.2023,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757668166925,1.2023,4522.0,4521.9,2.32185978]
["bitfinex","ETHUSD",1757668168531,1.2043,4522.0,4521.9,2.32185978]
["bitfinex","ETHUSD",1757668168906,0.7658,4522.0,4521.9,2.32185978]
["bitfinex","ETHUSD",1757668169533,1.2043,4522.0,4521.9,2.32185978]
["bitfinex","ETHUSD",1757668169730,0.47,4522.0,4521.9,2.32185978]
["bitfinex","ETHUSD",1757668169929,0.002,4522.0,4521.9,2.60965978]
["bitfinex","ETHUSD",1757668170157,0.002,4522.0,4521.9,3.09399091]
["bitfinex","ETHUSD",1757668172313,0.0012,4522.0,4521.9,3.09399091]
["bitfinex","ETHUSD",1757668175516,0.0012,4522.0,4521.9,3.1161055]
["bitfinex","ETHUSD",1757668176025,0.0012,4522.0,4521.9,3.09399091]
["bitfinex","ETHUSD",1757668176432,0.0012,4522.0,4521.9,9.78399091]
["bitfinex","ETHUSD",1757668176640,0.0012,4522.0,4521.9,10.28179091]
["bitfinex","ETHUSD",1757668177210,0.0012,4522.0,4521.9,10.15809091]
["bitfinex","ETHUSD",1757668177438,0.0012,4522.0,4521.9,9.78399091]
["bitfinex","ETHUSD",1757668177675,0.0012,4522.0,4521.9,5.80619091]
["bitfinex","ETHUSD",1757668177834,0.0012,4522.0,4521.9,9.49719091]
["bitfinex","ETHUSD",1757668181650,0.0012,4522.0,4521.9,9.78499091]
["bitfinex","ETHUSD",1757668183236,0.0252,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757668183757,0.321,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757668183968,1.2275,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757668184169,0.321,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757668184342,1.2275,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757668184669,0.789,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757668185535,1.2275,4522.8,4521.4,0.30083272]
["bitfinex","ETHUSD",1757668185742,3.792,4522.7,4520.8,0.03]
["bitfinex","ETHUSD",1757668185935,0.792,4522.5,4520.8,0.03]
["bitfinex","ETHUSD",1757668186180,0.3112,4521.2,4520.8,0.03]
["bitfinex","ETHUSD",1757668186684,1.2569,4521.2,4520.8,0.03]
["bitfinex","ETHUSD",1757668186898,3.46870217,4521.2,4520.8,0.03]
["bitfinex","ETHUSD",1757668187182,1.2569,4521.2,4520.8,0.03]
["bitfinex","ETHUSD",1757668188180,1.2569,4521.2,4520.9,0.001]
["bitfinex","ETHUSD",1757668188733,4.9809,4521.2,4520.9,0.001]
["bitfinex","ETHUSD",1757668188967,1.2569,4521.2,4520.9,0.001]
["bitfinex","ETHUSD",1757668189738,1.2569,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1757668190769,0.7948,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1757668191369,1.697,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757668193141,1.697,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668196173,2.1806,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668196760,2.1798,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668198075,1.6962,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668200380,2.9531,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668200582,2.9531,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668201188,2.9531,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668201365,6.6711,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668201564,2.9531,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668202186,2.491,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668202779,1.6962,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668203394,6.6711,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668203982,7.33821,4521.3,4521.1,0.001]
["bitfinex","ETHUSD",1757668204408,6.39251,4521.3,4521.1,0.001]
["bitfinex","ETHUSD",1757668204704,0.9457,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668204911,4.6627,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668205122,4.9739,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668205279,4.9739,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1757668206521,4.9739,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668207233,4.9739,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1757668208286,4.9739,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668209402,4.9739,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1757668209584,4.9739,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668210035,4.5118,4521.2,4521.1,2.21285109]
["bitfinex","ETHUSD",1757668210340,4.9739,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757668210936,1.6962,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757668211087,5.7224,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757668211409,6.6681,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668211625,6.6681,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668213696,5.4112,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668214014,6.6681,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668214521,6.6681,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668215306,5.8948,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668215509,5.4112,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668215699,1.6962,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668215899,5.4082,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668216296,1.6962,4521.3,4521.2,2.63780217]
["bitfinex","ETHUSD",1757668216503,5.4082,4521.3,4521.2,2.63780217]
["bitfinex","ETHUSD",1757668217032,5.4082,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668217205,3.712,4521.4,4521.3,2.21175171]
["bitfinex","ETHUSD",1757668217521,3.712,4521.4,4521.2,2.32219629]
["bitfinex","ETHUSD",1757668217824,4.1696,4521.4,4521.2,2.32219629]
["bitfinex","ETHUSD",1757668218317,4.1696,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668218523,4.1696,4521.4,4521.2,0.1104]
["bitfinex","ETHUSD",1757668218725,4.1696,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668219916,4.1696,4521.4,4521.2,2.32218692]
["bitfinex","ETHUSD",1757668220930,4.1688,4521.4,4521.2,2.32218692]
["bitfinex","ETHUSD",1757668221136,0.7485,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668221297,1.194,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757668221997,1.194,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668222604,0.7485,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757668222925,3.7132,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668224825,4.0041,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668225025,4.9072,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668225198,4.4575,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668225399,4.1666,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668227495,0.4596,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668227701,4.1666,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668228130,3.709,4521.4,4521.3,2.52735325]
["bitfinex","ETHUSD",1757668230636,3.709,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757668230834,0.002,4521.4,4521.3,2.52735325]
["bitfinex","ETHUSD",1757668231156,0.002,4521.4,4521.3,6.58905055]
["bitfinex","ETHUSD",1757668232455,0.002,4521.4,4521.3,6.46535055]
["bitfinex","ETHUSD",1757668232622,0.002,4521.4,4521.3,9.79725055]
["bitfinex","ETHUSD",1757668233032,0.002,4521.4,4521.3,9.48165055]
["bitfinex","ETHUSD",1757668233341,0.002,4521.4,4521.3,9.79725055]
["bitfinex","ETHUSD",1757668238048,0.002,4521.4,4521.3,10.17135055]
["bitfinex","ETHUSD",1757668238427,0.002,4521.4,4521.3,9.79725055]
["bitfinex","ETHUSD",1757668240117,0.002,4521.4,4521.3,10.29505055]
["bitfinex","ETHUSD",1757668241417,0.002,4521.4,4521.3,10.29605055]
["bitfinex","ETHUSD",1757668241638,0.002,4521.4,4521.3,11.08805055]
["bitfinex","ETHUSD",1757668243477,0.002,4521.9,4521.5,0.792]
["bitfinex","ETHUSD",1757668243699,0.002,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757668243842,0.002,4521.9,4521.8,9.23010869]
["bitfinex","ETHUSD",1757668244238,0.002,4521.9,4521.8,5.52710869]
["bitfinex","ETHUSD",1757668244556,1.196,4521.9,4521.8,8.91450869]
["bitfinex","ETHUSD",1757668245152,1.1952,4521.9,4521.8,8.91450869]
["bitfinex","ETHUSD",1757668245349,1.1952,4521.9,4521.8,10.33452116]
["bitfinex","ETHUSD",1757668245651,0.7497,4521.9,4521.8,10.33452116]
["bitfinex","ETHUSD",1757668245979,0.4588,4521.9,4521.8,10.33452116]
["bitfinex","ETHUSD",1757668246642,0.7703,4521.9,4521.8,10.33452116]
["bitfinex","ETHUSD",1757668247177,0.4588,4521.9,4521.8,10.33452116]
["bitfinex","ETHUSD",1757668247875,0.0012,4521.9,4521.8,10.33452116]
["bitfinex","ETHUSD",1757668248747,0.0012,4521.9,4521.8,10.33352116]
["bitfinex","ETHUSD",1757668249154,0.7857,4521.9,4521.8,10.33352116]
["bitfinex","ETHUSD",1757668250271,1.2327,4521.9,4521.8,10.33352116]
["bitfinex","ETHUSD",1757668251682,0.7857,4521.9,4521.8,10.33352116]
["bitfinex","ETHUSD",1757668251875,1.2327,4521.9,4521.8,10.33352116]
["bitfinex","ETHUSD",1757668252588,0.7857,4521.9,4521.8,10.33352116]
["bitfinex","ETHUSD",1757668253480,0.7857,4521.9,4521.8,10.44392116]
["bitfinex","ETHUSD",1757668253673,0.4742,4521.9,4521.8,10.44392116]
["bitfinex","ETHUSD",1757668254084,1.2327,4521.9,4521.8,10.44392116]
["bitfinex","ETHUSD",1757668254484,1.2327,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1757668254998,1.2327,4521.9,4521.3,2.21273451]
["bitfinex","ETHUSD",1757668255198,0.3127,4521.9,4521.3,5.21273451]
["bitfinex","ETHUSD",1757668255495,0.92,4521.8,4521.5,2.21165319]
["bitfinex","ETHUSD",1757668255795,0.3115,4521.6,4521.5,2.21165319]
["bitfinex","ETHUSD",1757668256096,1.2315,4521.6,4521.5,2.21165319]
["bitfinex","ETHUSD",1757668256301,1.2315,4521.6,4521.3,3.001]
["bitfinex","ETHUSD",1757668256496,0.3115,4521.6,4521.4,2.21170231]
["bitfinex","ETHUSD",1757668256687,0.92,4521.5,4521.4,2.21170231]
["bitfinex","ETHUSD",1757668256884,1.2315,4521.5,4521.4,2.21170231]
["bitfinex","ETHUSD",1757668259097,0.7845,4521.5,4521.4,2.21170231]
["bitfinex","ETHUSD",1757668259297,0.4742,4521.9,4521.4,1.42966449]
["bitfinex","ETHUSD",1757668259595,0.4482,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757668259800,0.7597,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757668260197,1.2327,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757668260609,1.2327,4521.9,4521.5,5.91265352]
["bitfinex","ETHUSD",1757668260897,0.92,4521.8,4521.6,2.21160651]
["bitfinex","ETHUSD",1757668261196,0.3127,4521.9,4521.7,2.2115576]
["bitfinex","ETHUSD",1757668261197,0.0012,4521.9,4521.7,2.2115576]
["bitfinex","ETHUSD",1757668261804,0.92,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757668261986,1.2315,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757668262796,1.2315,4521.8,4521.6,2.21159236]
["bitfinex","ETHUSD",1757668263003,0.3115,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757668263999,0.3115,4521.8,4521.6,2.21159881]
["bitfinex","ETHUSD",1757668264215,0.3115,4521.8,4521.4,8.91266884]
["bitfinex","ETHUSD",1757668264216,0.92,4521.7,4521.4,8.91266884]
["bitfinex","ETHUSD",1757668264405,0.0012,4521.9,4521.5,2.21163992]
["bitfinex","ETHUSD",1757668264604,0.92,4521.6,4521.5,2.21163992]
["bitfinex","ETHUSD",1757668264817,1.2315,4521.6,4521.5,2.21163992]
["bitfinex","ETHUSD",1757668265114,1.2315,4521.6,4521.5,2.32203992]
["bitfinex","ETHUSD",1757668267824,1.2315,4521.6,4521.5,5.32203992]
["bitfinex","ETHUSD",1757668269238,1.2315,4521.6,4521.5,2.32203992]
["bitfinex","ETHUSD",1757668269549,1.2307,4521.6,4521.5,2.32203992]
["bitfinex","ETHUSD",1757668270300,1.2307,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1757668271841,1.2307,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1757668272030,1.2307,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1757668274538,1.2307,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1757668276200,0.9477,4521.9,4521.7,2.21152951]
["bitfinex","ETHUSD",1757668276538,1.2419,4521.8,4521.7,2.21152951]
["bitfinex","ETHUSD",1757668278313,0.4962,4521.8,4521.7,2.21152951]
["bitfinex","ETHUSD",1757668278643,0.0012,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757668279441,0.0012,4521.9,4521.8,2.52730869]
["bitfinex","ETHUSD",1757668283314,0.0012,4521.9,4521.8,2.54942377]
["bitfinex","ETHUSD",1757668283637,0.0012,4521.9,4521.8,5.92432377]
["bitfinex","ETHUSD",1757668283826,0.0012,4521.9,4521.8,6.13630869]
["bitfinex","ETHUSD",1757668284028,0.0012,4521.9,4521.8,7.66910343]
["bitfinex","ETHUSD",1757668284428,0.0012,4521.9,4521.8,7.75754041]
["bitfinex","ETHUSD",1757668285317,0.0012,4521.9,4521.8,7.25894041]
["bitfinex","ETHUSD",1757668285515,0.0012,4521.9,4521.8,11.33084041]
["bitfinex","ETHUSD",1757668286945,0.0012,4521.9,4521.8,11.45454041]
["bitfinex","ETHUSD",1757668287805,0.0012,4521.9,4521.8,11.33084041]
["bitfinex","ETHUSD",1757668289816,0.002,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1757668290023,0.002,4522.4,4522.3,9.36963643]
["bitfinex","ETHUSD",1757668290335,0.002,4522.4,4522.3,10.03822379]
["bitfinex","ETHUSD",1757668290540,0.0272,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757668290763,0.0272,4522.8,4522.7,8.9050686]
["bitfinex","ETHUSD",1757668290959,0.0272,4522.8,4522.7,9.2208686]
["bitfinex","ETHUSD",1757668291111,0.0272,4522.8,4522.7,10.36251546]
["bitfinex","ETHUSD",1757668291311,0.0272,4522.8,4522.7,10.04671546]
["bitfinex","ETHUSD",1757668291607,1.2691,4522.8,4522.7,5.2110686]
["bitfinex","ETHUSD",1757668291838,1.2691,4522.8,4522.7,8.9060686]
["bitfinex","ETHUSD",1757668293645,1.2683,4522.8,4522.7,5.2110686]
["bitfinex","ETHUSD",1757668295228,1.2683,4522.8,4521.8,2.36025826]
["bitfinex","ETHUSD",1757668295419,0.9465,4522.7,4522.3,2.21121847]
["bitfinex","ETHUSD",1757668295739,0.9465,4522.7,4522.3,5.2112589]
["bitfinex","ETHUSD",1757668295946,0.9465,4522.6,4522.5,2.2111207]
["bitfinex","ETHUSD",1757668296244,1.2419,4522.6,4522.5,2.2111207]
["bitfinex","ETHUSD",1757668300040,1.2419,4522.6,4522.5,2.3215207]
["bitfinex","ETHUSD",1757668301940,1.2419,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757668302989,1.2419,4522.6,4522.5,2.32156639]
["bitfinex","ETHUSD",1757668304866,1.2419,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757668306576,1.2419,4522.6,4522.5,2.32156639]
["bitfinex","ETHUSD",1757668310300,1.2419,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757668311046,1.37073,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757668311247,1.37073,4522.6,4521.6,3.559]
["bitfinex","ETHUSD",1757668311248,2.21120171,4522.5,4521.6,3.559]
["bitfinex","ETHUSD",1757668311448,0.3089,4521.7,4521.6,8.77060651]
["bitfinex","ETHUSD",1757668311697,1.2592,4521.7,4521.6,8.77060651]
["bitfinex","ETHUSD",1757668311852,1.2592,4521.7,4521.6,6.559]
["bitfinex","ETHUSD",1757668312055,1.2592,4521.7,4521.6,8.77060651]
["bitfinex","ETHUSD",1757668312255,2.21120909,4522.5,4521.7,3.0]
["bitfinex","ETHUSD",1757668312501,0.4896,4522.2,4521.7,5.21155305]
["bitfinex","ETHUSD",1757668312646,0.4607,4522.4,4521.7,3.0]
["bitfinex","ETHUSD",1757668313155,0.9503,4522.3,4521.7,3.0]
["bitfinex","ETHUSD",1757668313359,3.16157953,4522.3,4521.7,3.0]
["bitfinex","ETHUSD",1757668313559,2.67202311,4522.2,4521.7,3.0]
["bitfinex","ETHUSD",1757668313791,0.4896,4522.1,4521.7,3.0]
["bitfinex","ETHUSD",1757668313956,2.21132311,4522.2,4522.0,0.001]
["bitfinex","ETHUSD",1757668314155,0.9503,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668314396,1.2592,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668314704,3.81761428,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668314883,3.47056197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668315571,7.16056197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668317801,7.15976197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668323084,7.95176197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668323290,9.13776763,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668325021,4.65576763,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668325185,8.34576763,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668326421,1.697,4522.2,4522.0,0.2953]
["bitfinex","ETHUSD",1757668326611,3.69,4522.1,4522.0,0.2953]
["bitfinex","ETHUSD",1757668327120,5.90136197,4522.1,4522.0,0.2953]
["bitfinex","ETHUSD",1757668330236,3.69,4522.1,4522.0,0.2953]
["bitfinex","ETHUSD",1757668331302,5.90136197,4522.1,4522.0,0.2953]
["bitfinex","ETHUSD",1757668331839,5.90336197,4522.1,4522.0,0.2953]
["bitfinex","ETHUSD",1757668332440,0.002,4522.1,4522.0,0.2953]
["bitfinex","ETHUSD",1757668332609,3.69,4522.1,4522.0,0.2953]
["bitfinex","ETHUSD",1757668336340,3.689,4522.1,4522.0,0.6702]
["bitfinex","ETHUSD",1757668336920,3.689,4522.1,4522.0,0.7947]
["bitfinex","ETHUSD",1757668337120,3.689,4522.1,4522.0,1.20300719]
["bitfinex","ETHUSD",1757668337942,3.689,4522.1,4522.0,0.82810719]
["bitfinex","ETHUSD",1757668339055,0.002,4522.1,4522.0,3.06163217]
["bitfinex","ETHUSD",1757668339218,0.002,4522.1,4522.0,6.53891807]
["bitfinex","ETHUSD",1757668340631,0.002,4522.1,4522.0,6.41441807]
["bitfinex","ETHUSD",1757668340831,0.002,4522.1,4522.0,3.82810719]
["bitfinex","ETHUSD",1757668341645,0.2994,4522.1,4522.0,3.001]
["bitfinex","ETHUSD",1757668341833,1.2158,4522.1,4522.0,3.001]
["bitfinex","ETHUSD",1757668343048,1.215,4522.1,4522.0,3.001]
["bitfinex","ETHUSD",1757668344416,1.215,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668345626,0.7773,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668346717,1.215,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668348355,0.7773,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668352357,1.215,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668355462,3.42636197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668355757,4.35882513,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668356929,4.46922513,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668359043,4.59336224,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668360233,4.46922513,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668363568,4.03152513,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668363766,4.03152513,4522.1,4522.0,0.2914]
["bitfinex","ETHUSD",1757668363767,3.6882,4522.1,4522.0,0.2914]
["bitfinex","ETHUSD",1757668364670,5.89956197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668365740,6.38536197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668366140,7.10766197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668366340,7.10686197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668368470,4.16153005,4522.1,4522.0,0.2076721]
["bitfinex","ETHUSD",1757668368772,7.10566197,4522.1,4522.0,0.20767105]
["bitfinex","ETHUSD",1757668371449,7.10566197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668371864,6.67596197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1757668372261,4.80819731,4522.1,4522.0,0.20773149]
["bitfinex","ETHUSD",1757668372785,3.37145527,4522.1,4522.0,0.20773149]
["bitfinex","ETHUSD",1757668373480,2.36573585,4522.1,4522.0,0.20773149]
["bitfinex","ETHUSD",1757668373682,3.59974607,4522.1,4522.0,0.20773149]
["bitfinex","ETHUSD",1757668373980,3.59974607,4522.1,4522.0,0.20776545]
["bitfinex","ETHUSD",1757668374352,4.08554607,4522.1,4522.0,0.20776545]
["bitfinex","ETHUSD",1757668374553,5.11945529,4522.1,4522.0,0.20776545]
["bitfinex","ETHUSD",1757668374753,7.33081726,4522.1,4522.0,0.20776545]
["bitfinex","ETHUSD",1757668375380,6.70981477,4522.1,4522.0,0.20776545]
["bitfinex","ETHUSD",1757668376685,4.77015862,4522.1,4522.0,0.20776545]
["bitfinex","ETHUSD",1757668376887,2.21132089,4522.2,4522.0,0.51716545]
["bitfinex","ETHUSD",1757668377086,3.7974,4522.1,4522.0,0.7622]
["bitfinex","ETHUSD",1757668377290,3.7974,4522.1,4522.0,0.96899839]
["bitfinex","ETHUSD",1757668377785,6.00876197,4522.1,4522.0,0.96899839]
["bitfinex","ETHUSD",1757668378384,1.35494902,4522.1,4522.0,0.96899839]
["bitfinex","ETHUSD",1757668378588,3.687,4522.1,4522.0,0.96899839]
["bitfinex","ETHUSD",1757668379156,3.687,4522.1,4522.0,1.44069839]
["bitfinex","ETHUSD",1757668379387,5.89836197,4522.1,4522.0,0.51719839]
["bitfinex","ETHUSD",1757668379595,5.89836197,4522.1,4522.0,0.20779839]
["bitfinex","ETHUSD",1757668380487,6.66065776,4522.1,4522.0,0.20779839]
["bitfinex","ETHUSD",1757668380675,5.2528785,4522.1,4522.0,0.20779839]
["bitfinex","ETHUSD",1757668380868,0.99170373,4522.1,4522.0,0.51719839]
["bitfinex","ETHUSD",1757668381067,0.002,4522.6,4522.0,1.44069839]
["bitfinex","ETHUSD",1757668381267,3.694,4522.5,4522.1,0.20679839]
["bitfinex","ETHUSD",1757668381480,3.694,4522.5,4522.2,0.65859839]
["bitfinex","ETHUSD",1757668381796,3.694,4522.5,4522.4,0.3094]
["bitfinex","ETHUSD",1757668382093,3.694,4522.5,4522.4,0.51619839]
["bitfinex","ETHUSD",1757668382297,3.694,4522.5,4522.4,0.96799839]
["bitfinex","ETHUSD",1757668383497,2.54469735,4522.5,4522.4,0.96799839]
["bitfinex","ETHUSD",1757668384290,2.54469735,4522.5,4522.4,0.96805305]
["bitfinex","ETHUSD",1757668384470,0.67708054,4522.5,4522.4,0.7612]
["bitfinex","ETHUSD",1757668385188,0.67708054,4522.5,4522.4,1.2329]
["bitfinex","ETHUSD",1757668385788,3.692,4522.5,4522.4,1.2329]
["bitfinex","ETHUSD",1757668385994,1.7525709,4522.5,4522.4,1.43976477]
["bitfinex","ETHUSD",1757668386499,1.03426453,4522.5,4522.4,1.43976477]
["bitfinex","ETHUSD",1757668386699,0.74694199,4522.5,4522.4,1.43976477]
["bitfinex","ETHUSD",1757668386901,0.74694199,4522.5,4522.4,0.96806477]
["bitfinex","ETHUSD",1757668388195,3.694,4522.6,4522.4,0.96806477]
["bitfinex","ETHUSD",1757668388370,3.11935502,4522.6,4522.5,0.20686477]
["bitfinex","ETHUSD",1757668388571,2.1137265,4522.6,4522.5,0.51626477]
["bitfinex","ETHUSD",1757668389389,2.1137265,4522.6,4522.5,0.3094]
["bitfinex","ETHUSD",1757668389970,0.67711432,4522.6,4522.5,0.3094]
["bitfinex","ETHUSD",1757668390466,0.002,4523.1,4522.5,1.2329]
["bitfinex","ETHUSD",1757668390467,0.0012,4523.1,4522.5,1.2329]
["bitfinex","ETHUSD",1757668390691,3.69,4523.0,4522.5,1.2329]
["bitfinex","ETHUSD",1757668390901,0.0012,4523.1,4522.6,0.9235]
["bitfinex","ETHUSD",1757668391096,0.0012,4523.1,4522.9,0.1104]
["bitfinex","ETHUSD",1757668391290,0.0012,4523.1,4523.0,0.3094]
["bitfinex","ETHUSD",1757668391490,0.0012,4523.1,4523.0,0.7612]
["bitfinex","ETHUSD",1757668392202,0.0012,4523.1,4523.0,1.2329]
["bitfinex","ETHUSD",1757668392376,0.0012,4523.1,4523.0,3.57815195]
["bitfinex","ETHUSD",1757668392700,0.4858,4524.5,4523.4,2.21071272]
["bitfinex","ETHUSD",1757668392701,1.81574221,4524.1,4523.4,2.21071272]
["bitfinex","ETHUSD",1757668392899,2.02906594,4524.5,4523.5,0.9235]
["bitfinex","ETHUSD",1757668392900,2.103,4524.2,4523.5,0.9235]
["bitfinex","ETHUSD",1757668393105,2.103,4524.2,4523.5,0.4717]
["bitfinex","ETHUSD",1757668393298,2.103,4524.2,4523.6,0.4518]
["bitfinex","ETHUSD",1757668393488,2.21038438,4524.1,4523.5,0.4717]
["bitfinex","ETHUSD",1757668393701,2.51620659,4524.2,4523.0,3.0]
["bitfinex","ETHUSD",1757668393702,2.2138341,4523.6,4523.0,3.0]
["bitfinex","ETHUSD",1757668393903,2.83260659,4524.2,4523.0,3.0]
["bitfinex","ETHUSD",1757668393904,1.71104541,4523.8,4523.0,3.0]
["bitfinex","ETHUSD",1757668394074,2.21058076,4523.7,4523.1,0.9235]
["bitfinex","ETHUSD",1757668396305,2.21070202,4523.5,4523.0,3.0]
["bitfinex","ETHUSD",1757668396710,2.2107312,4523.4,4523.0,3.0]
["bitfinex","ETHUSD",1757668397709,2.2106419,4523.6,4523.0,3.4337]
["bitfinex","ETHUSD",1757668398093,2.21058156,4523.7,4523.0,3.4337]
["bitfinex","ETHUSD",1757668398298,2.21059051,4523.7,4523.0,5.2109134]
["bitfinex","ETHUSD",1757668398505,2.21059051,4523.7,4523.1,0.4337]
["bitfinex","ETHUSD",1757668398708,5.90454285,4523.8,4523.1,0.4337]
["bitfinex","ETHUSD",1757668398918,2.21060379,4523.7,4523.1,0.4337]
["bitfinex","ETHUSD",1757668399304,2.21060379,4523.7,4523.0,3.0]
["bitfinex","ETHUSD",1757668400088,2.21060379,4523.7,4523.1,0.8913]
["bitfinex","ETHUSD",1757668400289,0.41320659,4524.2,4523.1,0.8913]
["bitfinex","ETHUSD",1757668400498,5.90239246,4524.1,4523.6,0.2959]
["bitfinex","ETHUSD",1757668400697,5.49739246,4524.1,4523.7,0.8913]
["bitfinex","ETHUSD",1757668400901,2.21044071,4524.0,4523.7,0.8913]
["bitfinex","ETHUSD",1757668401302,5.49738816,4524.1,4523.9,0.2959]
["bitfinex","ETHUSD",1757668401593,5.49738816,4524.1,4523.3,2.21076092]
["bitfinex","ETHUSD",1757668401594,2.21044387,4524.0,4523.3,2.21076092]
["bitfinex","ETHUSD",1757668401788,5.90235205,4524.2,4523.4,3.1019883]
["bitfinex","ETHUSD",1757668401987,2.21039822,4524.1,4523.5,0.4337]
["bitfinex","ETHUSD",1757668402444,2.21039822,4524.1,4523.6,0.1104]
["bitfinex","ETHUSD",1757668402998,2.21039822,4524.1,4523.6,1.0017]
["bitfinex","ETHUSD",1757668403507,2.21039822,4524.1,4523.7,0.8913]
["bitfinex","ETHUSD",1757668403912,2.21043519,4524.0,4523.7,0.8913]
["bitfinex","ETHUSD",1757668404451,2.21043519,4524.0,4523.6,0.1104]
["bitfinex","ETHUSD",1757668405356,2.21043519,4524.0,4523.6,0.5441]
["bitfinex","ETHUSD",1757668405536,2.21043519,4524.0,4523.6,1.0017]
["bitfinex","ETHUSD",1757668406359,2.21048524,4523.9,4523.6,1.0017]
["bitfinex","ETHUSD",1757668407959,2.2104454,4524.0,4523.6,1.0017]
["bitfinex","ETHUSD",1757668408357,2.21049729,4523.9,4523.6,1.0017]
["bitfinex","ETHUSD",1757668409128,0.1548,4523.7,4523.0,3.001]
["bitfinex","ETHUSD",1757668409330,2.36541283,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1757668409553,2.21063616,4523.6,4523.3,0.1104]
["bitfinex","ETHUSD",1757668409829,0.1548,4523.7,4523.3,0.1104]
["bitfinex","ETHUSD",1757668410028,2.2106287,4523.6,4523.3,0.1104]
["bitfinex","ETHUSD",1757668410250,2.21068024,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1757668410647,2.36552644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1757668410849,0.1548,4523.4,4523.0,3.1114]
["bitfinex","ETHUSD",1757668411060,2.36553024,4523.4,4523.0,3.1114]
["bitfinex","ETHUSD",1757668411550,2.21078308,4523.3,4523.0,3.1114]
["bitfinex","ETHUSD",1757668414872,2.20998308,4523.3,4523.0,3.1114]
["bitfinex","ETHUSD",1757668415652,2.21068628,4523.5,4523.0,4.0027]
["bitfinex","ETHUSD",1757668415851,2.21068628,4523.5,4523.0,3.5451]
["bitfinex","ETHUSD",1757668416052,2.21068628,4523.5,4523.1,0.4576]
["bitfinex","ETHUSD",1757668417139,2.21069667,4523.5,4523.1,0.4576]
["bitfinex","ETHUSD",1757668417867,2.21073791,4523.4,4523.0,3.1114]
["bitfinex","ETHUSD",1757668418464,0.1548,4523.1,4523.0,0.1114]
["bitfinex","ETHUSD",1757668418674,0.1548,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668418854,2.36567307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668419175,2.92367307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668419380,2.47607307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668420243,3.35536991,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668420646,3.50166991,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668421769,3.80446991,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668422354,7.49246991,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668422970,7.18966991,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668423776,6.88856991,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668428186,0.1104,4523.1,4523.0,0.3095]
["bitfinex","ETHUSD",1757668428477,0.1104,4523.1,4523.0,1.2302]
["bitfinex","ETHUSD",1757668429480,0.1104,4523.1,4523.0,0.7893]
["bitfinex","ETHUSD",1757668429805,0.1104,4523.1,4523.0,1.2302]
["bitfinex","ETHUSD",1757668432312,2.32127307,4523.1,4523.0,1.2302]
["bitfinex","ETHUSD",1757668432811,0.1104,4523.1,4523.0,1.2302]
["bitfinex","ETHUSD",1757668433925,2.21058324,4523.7,4523.0,1.2302]
["bitfinex","ETHUSD",1757668434125,2.32111161,4523.5,4523.1,0.9207]
["bitfinex","ETHUSD",1757668434486,2.32111161,4523.5,4523.4,0.3085]
["bitfinex","ETHUSD",1757668434888,2.32111161,4523.5,4523.4,1.2292]
["bitfinex","ETHUSD",1757668436125,2.32111161,4523.5,4523.4,0.7883]
["bitfinex","ETHUSD",1757668436531,2.21082419,4523.2,4523.1,0.4409]
["bitfinex","ETHUSD",1757668436700,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668437090,2.49897307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668438394,3.34989104,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668438917,3.34909104,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668439112,6.74799104,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668439319,6.05967307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668441626,6.91767307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668442035,6.05967307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668445716,2.37267307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668445921,6.00747307,4523.1,4523.0,1.2302]
["bitfinex","ETHUSD",1757668446224,6.00747307,4523.1,4523.0,0.3095]
["bitfinex","ETHUSD",1757668446416,6.00747307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668448333,6.82949879,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668449230,4.61942572,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668449544,6.00827307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668456148,6.42637307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668456317,6.55060203,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668456514,6.13250203,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668458799,6.13244404,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668459001,7.01762271,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668463322,7.01682271,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668473042,7.01882271,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668475229,7.01882198,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668475789,12.99273596,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668476074,16.88761985,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668476764,16.46951985,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668480771,16.55798891,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757668482241,2.21097083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757668482443,10.71814107,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757668482643,11.19492496,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757668482843,11.69422496,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757668483071,12.14022221,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757668483272,12.7391243,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757668487464,12.7383243,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757668490593,12.73817416,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757668492025,12.73817273,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757668495721,12.73817273,4522.9,4522.8,0.45890001]
["bitfinex","ETHUSD",1757668496797,12.23887273,4522.9,4522.8,0.45890001]
["bitfinex","ETHUSD",1757668498091,4.50877339,4522.9,4522.8,0.45890001]
["bitfinex","ETHUSD",1757668498304,7.59397083,4522.9,4522.8,0.45890001]
["bitfinex","ETHUSD",1757668498529,7.7179895,4522.9,4522.8,0.45890001]
["bitfinex","ETHUSD",1757668498822,7.59397083,4522.9,4522.8,0.45890001]
["bitfinex","ETHUSD",1757668504919,3.90797083,4522.9,4522.8,0.45890001]
["bitfinex","ETHUSD",1757668505118,7.59397083,4522.9,4522.8,0.45890001]
["bitfinex","ETHUSD",1757668507030,7.59397083,4522.9,4522.8,0.45990001]
["bitfinex","ETHUSD",1757668507445,7.59597083,4522.9,4522.8,0.45990001]
["bitfinex","ETHUSD",1757668510448,7.59597083,4522.9,4522.8,1.22930001]
["bitfinex","ETHUSD",1757668510976,7.89417083,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668511260,8.90487632,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668511759,8.90407632,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668515040,8.60587632,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668515652,8.60587632,4522.9,4522.8,0.29800001]
["bitfinex","ETHUSD",1757668515857,8.60587632,4522.9,4522.8,1.21420001]
["bitfinex","ETHUSD",1757668516763,3.90917083,4522.9,4522.8,1.21420001]
["bitfinex","ETHUSD",1757668517066,7.59417083,4522.9,4522.8,1.21420001]
["bitfinex","ETHUSD",1757668517264,3.90917083,4522.9,4522.8,1.21420001]
["bitfinex","ETHUSD",1757668517464,7.59417083,4522.9,4522.8,1.21420001]
["bitfinex","ETHUSD",1757668519784,5.3832,4522.9,4522.8,1.21420001]
["bitfinex","ETHUSD",1757668520072,5.3832,4522.9,4522.8,1.33572001]
["bitfinex","ETHUSD",1757668520073,0.002,4522.9,4522.8,1.33572001]
["bitfinex","ETHUSD",1757668520577,0.002,4522.9,4522.8,0.87842001]
["bitfinex","ETHUSD",1757668520768,5.89797083,4522.9,4522.8,0.31130001]
["bitfinex","ETHUSD",1757668521070,5.89797083,4522.9,4522.8,0.79120001]
["bitfinex","ETHUSD",1757668521254,5.89797083,4522.9,4522.8,1.24850001]
["bitfinex","ETHUSD",1757668521457,3.687,4522.9,4522.8,1.24850001]
["bitfinex","ETHUSD",1757668521981,5.89797083,4522.9,4522.8,1.24850001]
["bitfinex","ETHUSD",1757668524074,5.89797083,4522.9,4522.8,0.79120001]
["bitfinex","ETHUSD",1757668524276,3.687,4522.9,4522.8,0.79120001]
["bitfinex","ETHUSD",1757668524442,3.687,4522.9,4522.8,1.24850001]
["bitfinex","ETHUSD",1757668524647,0.002,4522.9,4522.8,1.24850001]
["bitfinex","ETHUSD",1757668525660,2.21297083,4522.9,4522.8,1.24850001]
["bitfinex","ETHUSD",1757668529383,2.37097083,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668530782,2.48137083,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668533388,3.31929623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668534773,3.16129623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668535965,3.16049623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668541009,3.32139623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668541380,4.07069623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668546924,3.21099623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668547105,3.65259623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668547300,4.07069623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668549226,3.65259623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668549407,3.21099623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668556206,3.05009623,4522.9,4522.8,0.31160001]
["bitfinex","ETHUSD",1757668556542,5.89617083,4522.9,4522.8,1.26210001]
["bitfinex","ETHUSD",1757668558538,5.89617083,4522.9,4522.8,0.81030001]
["bitfinex","ETHUSD",1757668559359,5.89617083,4522.9,4522.8,1.26210001]
["bitfinex","ETHUSD",1757668560365,6.02847083,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668560520,5.89537083,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668560720,6.87589623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668561352,7.01239623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668561653,7.47819623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668561857,7.01239623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668564153,6.87589623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668564346,6.87589623,4522.9,4522.8,1.26210001]
["bitfinex","ETHUSD",1757668564544,6.87589623,4522.9,4522.8,0.31160001]
["bitfinex","ETHUSD",1757668564742,6.87589623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668565139,7.00899623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668566366,6.87589623,4522.9,4522.8,0.81030001]
["bitfinex","ETHUSD",1757668566586,6.87589623,4522.9,4522.8,1.26210001]
["bitfinex","ETHUSD",1757668567342,7.00899623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668568738,6.87589623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668569663,7.01239623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668570445,6.87589623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668571444,7.01569623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668573076,7.89629623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668573279,7.01569623,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668573682,7.10417213,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668574766,7.56667213,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668575279,7.10417213,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668579583,10.10417213,4522.9,4522.8,0.00100001]
["bitfinex","ETHUSD",1757668579778,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757668580009,2.32200651,4521.6,4521.3,0.4518]
["bitfinex","ETHUSD",1757668580176,5.89460651,4521.6,4521.3,0.4518]
["bitfinex","ETHUSD",1757668580377,5.89460651,4521.6,4521.5,0.7388]
["bitfinex","ETHUSD",1757668580708,5.89460651,4521.6,4521.5,1.2124]
["bitfinex","ETHUSD",1757668581104,5.89460651,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757668581406,6.76792483,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757668583106,6.93672483,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757668583797,6.76792483,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757668584111,6.76792483,4521.6,4521.1,1e-08]
["bitfinex","ETHUSD",1757668584112,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668584412,6.34819577,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668584599,6.52149577,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668584999,6.61000319,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668585203,10.06045478,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668586707,10.53095478,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668588415,10.06045478,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668588592,9.88635478,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668589181,9.88635478,4521.2,4521.1,0.28700001]
["bitfinex","ETHUSD",1757668590109,9.88635478,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668590110,10.06295478,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668590409,16.5140628,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668595416,16.0435628,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668595596,15.8669628,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757668597819,15.8669628,4521.2,4521.1,0.28700001]
["bitfinex","ETHUSD",1757668598123,9.88635478,4521.2,4521.1,1.21240001]
["bitfinex","ETHUSD",1757668599595,9.88635478,4521.2,4521.1,0.28800001]
["bitfinex","ETHUSD",1757668600116,9.88635478,4521.2,4521.1,0.73880001]
["bitfinex","ETHUSD",1757668600616,9.88635478,4521.2,4521.1,1.21240001]
["bitfinex","ETHUSD",1757668606312,9.43590319,4521.2,4521.1,1.21240001]
["bitfinex","ETHUSD",1757668606514,5.98250959,4521.2,4521.1,1.21240001]
["bitfinex","ETHUSD",1757668607638,5.89400217,4521.2,4521.1,1.21240001]
["bitfinex","ETHUSD",1757668608623,5.89320217,4521.2,4521.1,1.21240001]
["bitfinex","ETHUSD",1757668612214,5.89320217,4521.2,4521.1,0.28800001]
["bitfinex","ETHUSD",1757668612534,5.89320217,4521.2,4521.1,1.20460001]
["bitfinex","ETHUSD",1757668614811,5.89520217,4521.2,4521.1,1.20460001]
["bitfinex","ETHUSD",1757668617746,0.002,4521.2,4521.1,0.76860001]
["bitfinex","ETHUSD",1757668617958,0.002,4521.2,4521.1,1.32826001]
["bitfinex","ETHUSD",1757668618115,0.002,4521.2,4521.1,1.72666002]
["bitfinex","ETHUSD",1757668618312,0.002,4521.2,4521.1,3.93851111]
["bitfinex","ETHUSD",1757668620435,0.002,4521.2,4521.1,1.72666002]
["bitfinex","ETHUSD",1757668620746,0.002,4521.2,4521.1,1.31500001]
["bitfinex","ETHUSD",1757668620947,0.002,4521.2,4521.1,1.20460001]
["bitfinex","ETHUSD",1757668621929,0.002,4521.2,4521.1,0.72400001]
["bitfinex","ETHUSD",1757668622645,0.002,4521.2,4521.1,0.28800001]
["bitfinex","ETHUSD",1757668623042,2.21380217,4521.2,4521.1,0.28800001]
["bitfinex","ETHUSD",1757668623615,0.002,4521.2,4521.1,0.72400001]
["bitfinex","ETHUSD",1757668624833,2.21380217,4521.2,4521.1,0.72400001]
["bitfinex","ETHUSD",1757668625422,0.002,4521.2,4521.1,0.72400001]
["bitfinex","ETHUSD",1757668627954,2.21380217,4521.2,4521.1,0.72400001]
["bitfinex","ETHUSD",1757668628136,7.36528888,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1757668629153,6.88258888,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1757668629457,5.89580217,4521.2,4521.1,0.72790001]
["bitfinex","ETHUSD",1757668629631,5.89480217,4521.2,4521.1,0.72790001]
["bitfinex","ETHUSD",1757668632073,5.89480217,4521.2,4521.1,0.29190001]
["bitfinex","ETHUSD",1757668632844,5.89400217,4521.2,4521.1,0.29190001]
["bitfinex","ETHUSD",1757668633260,5.89400217,4521.2,4521.1,0.72790001]
["bitfinex","ETHUSD",1757668633656,5.89400217,4521.2,4521.1,0.29190001]
["bitfinex","ETHUSD",1757668634446,5.89400217,4521.2,4521.1,0.72790001]
["bitfinex","ETHUSD",1757668635079,3.6822,4521.2,4521.1,1.20850001]
["bitfinex","ETHUSD",1757668635465,0.0012,4521.2,4521.1,1.20850001]
["bitfinex","ETHUSD",1757668636467,0.0012,4521.2,4521.1,3.5307511]
["bitfinex","ETHUSD",1757668637557,0.0012,4521.2,4521.1,3.55286961]
["bitfinex","ETHUSD",1757668637760,0.0012,4521.2,4521.1,3.5307511]
["bitfinex","ETHUSD",1757668642693,0.0012,4521.2,4521.1,7.2117511]
["bitfinex","ETHUSD",1757668643289,0.0012,4521.2,4521.1,4.99990001]
["bitfinex","ETHUSD",1757668643484,0.0012,4521.2,4521.1,5.89397852]
["bitfinex","ETHUSD",1757668643990,0.0012,4521.2,4521.1,5.43477852]
["bitfinex","ETHUSD",1757668644364,0.0012,4521.2,4521.1,4.08330001]
["bitfinex","ETHUSD",1757668644562,0.0012,4521.2,4521.1,4.54070001]
["bitfinex","ETHUSD",1757668644896,2.82290217,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1757668648394,3.29430217,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1757668649261,2.82290217,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1757668649462,3.8559437,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1757668650263,7.5369437,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1757668651477,7.0655437,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1757668652892,7.5369437,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1757668653096,2.21190002,4521.0,4520.8,1e-08]
["bitfinex","ETHUSD",1757668653512,3.29324894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668654098,6.97424894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668657112,6.97344894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668659198,6.50544894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668659393,7.54902856,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668659593,8.01702856,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668661046,7.54902856,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668661642,8.01702856,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668664046,10.54902856,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668665438,10.06992856,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757668667049,10.06992856,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757668671446,9.93652856,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757668673796,9.93652856,4520.9,4520.8,0.74670001]
["bitfinex","ETHUSD",1757668674060,9.93652856,4520.9,4520.8,0.31420001]
["bitfinex","ETHUSD",1757668674240,9.93652856,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757668676470,10.07252856,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757668677247,10.54916833,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757668678276,11.49406833,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757668678471,11.49406833,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1757668678472,2.21224255,4520.3,4519.8,0.031]
["bitfinex","ETHUSD",1757668678682,7.59024255,4520.3,4519.8,0.031]
["bitfinex","ETHUSD",1757668678884,8.36624255,4520.3,4519.8,0.031]
["bitfinex","ETHUSD",1757668679083,8.84288232,4520.3,4519.8,0.031]
["bitfinex","ETHUSD",1757668679872,9.15458232,4520.3,4519.8,0.031]
["bitfinex","ETHUSD",1757668680045,9.71622385,4520.3,4519.8,0.031]
["bitfinex","ETHUSD",1757668680251,3.1104,4520.2,4519.8,0.031]
["bitfinex","ETHUSD",1757668680461,3.0,4520.0,4519.8,0.031]
["bitfinex","ETHUSD",1757668680647,9.18293832,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668680857,9.66843832,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668681075,10.71411613,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668681495,10.71331613,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668681949,10.22781613,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668682389,10.70467913,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668683385,10.22781613,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668683594,10.22781613,4519.9,4519.8,0.7767]
["bitfinex","ETHUSD",1757668683595,9.93731613,4519.9,4519.8,0.7767]
["bitfinex","ETHUSD",1757668684188,9.93731613,4519.9,4519.8,0.3442]
["bitfinex","ETHUSD",1757668687884,9.93731613,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668691201,10.08181613,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668691563,10.56731613,4519.9,4519.8,0.031]
["bitfinex","ETHUSD",1757668692259,10.56731613,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757668692474,11.49981107,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757668693494,11.04361107,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757668695091,12.38542177,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757668695266,2.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757668695470,11.74428851,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757668695799,12.85368345,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757668696323,12.85368345,4519.2,4518.1,0.4978]
["bitfinex","ETHUSD",1757668696324,3.0,4519.1,4518.8,1e-08]
["bitfinex","ETHUSD",1757668696604,5.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757668696791,5.68922286,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757668696990,6.28955383,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757668697368,5.98365889,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757668699400,6.46825889,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757668699896,5.98365889,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757668700310,5.81325889,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757668702116,5.81325889,4518.9,4518.8,0.29090001]
["bitfinex","ETHUSD",1757668702305,5.81525889,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757668704685,5.81525889,4518.9,4518.8,0.29090001]
["bitfinex","ETHUSD",1757668705532,5.81525889,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757668705701,5.81445889,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757668706183,5.81445889,4518.9,4518.8,0.29090001]
["bitfinex","ETHUSD",1757668706385,5.81445889,4518.9,4518.8,1.20190001]
["bitfinex","ETHUSD",1757668706884,5.81445889,4518.9,4518.8,0.72800001]
["bitfinex","ETHUSD",1757668707690,5.21412792,4518.9,4518.8,1.20190001]
["bitfinex","ETHUSD",1757668707886,8.89512792,4518.9,4518.8,1.20190001]
["bitfinex","ETHUSD",1757668710984,8.89512792,4518.9,4518.8,0.29090001]
["bitfinex","ETHUSD",1757668711195,8.89512792,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757668711196,9.55092792,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757668711718,10.45756583,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757668711926,12.59382482,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757668712233,12.16322482,4518.9,4518.8,0.00100001]
["bitfinex","ETHUSD",1757668712532,12.16322482,4518.9,4516.1,0.02]
["bitfinex","ETHUSD",1757668712533,3.792,4518.5,4516.1,0.02]
["bitfinex","ETHUSD",1757668712733,2.21341773,4517.9,4517.3,0.4371]
["bitfinex","ETHUSD",1757668712890,11.50989435,4517.9,4517.3,0.4371]
["bitfinex","ETHUSD",1757668713749,11.99449435,4517.9,4517.1,0.4939]
["bitfinex","ETHUSD",1757668713948,11.99449435,4517.9,4517.1,0.02]
["bitfinex","ETHUSD",1757668713949,13.69063017,4517.9,4517.1,0.02]
["bitfinex","ETHUSD",1757668714524,19.68024903,4517.9,4517.1,0.02]
["bitfinex","ETHUSD",1757668716422,13.69063017,4517.9,4517.1,0.02]
["bitfinex","ETHUSD",1757668716610,19.68024903,4517.9,4517.1,0.02]
["bitfinex","ETHUSD",1757668718043,19.25214903,4517.9,4517.2,0.4371]
["bitfinex","ETHUSD",1757668718564,19.25214903,4517.9,4517.1,0.02]
["bitfinex","ETHUSD",1757668719214,18.76754903,4517.9,4517.2,0.4371]
["bitfinex","ETHUSD",1757668720445,19.20464903,4517.9,4517.2,0.4371]
["bitfinex","ETHUSD",1757668720959,19.03084903,4517.9,4517.2,0.911]
["bitfinex","ETHUSD",1757668721162,19.03084903,4517.9,4517.4,0.4371]
["bitfinex","ETHUSD",1757668721346,19.33564903,4517.9,4517.2,0.4739]
["bitfinex","ETHUSD",1757668721722,19.33564903,4517.9,4517.1,0.02]
["bitfinex","ETHUSD",1757668721723,13.04123017,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757668722061,13.04123017,4517.9,4517.5,0.4371]
["bitfinex","ETHUSD",1757668722062,2.21356472,4517.6,4517.5,0.4371]
["bitfinex","ETHUSD",1757668722361,2.21376073,4517.2,4517.1,0.02]
["bitfinex","ETHUSD",1757668722651,8.89476073,4517.2,4517.1,0.02]
["bitfinex","ETHUSD",1757668722856,8.89476073,4517.2,4517.1,0.747]
["bitfinex","ETHUSD",1757668723251,8.89476073,4517.2,4517.1,0.3099]
["bitfinex","ETHUSD",1757668723834,9.37698292,4517.2,4517.1,0.3099]
["bitfinex","ETHUSD",1757668724530,8.89476073,4517.2,4517.1,0.3099]
["bitfinex","ETHUSD",1757668726230,8.89476073,4517.2,4517.1,0.7943]
["bitfinex","ETHUSD",1757668726432,8.89476073,4517.2,4517.1,1.2285]
["bitfinex","ETHUSD",1757668729234,8.89576073,4517.2,4517.1,1.2285]
["bitfinex","ETHUSD",1757668729641,2.21376073,4517.2,4517.1,1.2285]
["bitfinex","ETHUSD",1757668729869,5.89496073,4517.2,4517.1,1.2285]
["bitfinex","ETHUSD",1757668733311,3.682,4517.2,4517.1,1.35435]
["bitfinex","ETHUSD",1757668733668,5.89576073,4517.2,4517.1,1.35435]
["bitfinex","ETHUSD",1757668733891,5.89576073,4517.2,4517.1,1.2285]
["bitfinex","ETHUSD",1757668735197,2.21376073,4517.2,4517.1,0.7943]
["bitfinex","ETHUSD",1757668735391,5.89476073,4517.2,4517.1,0.7943]
["bitfinex","ETHUSD",1757668735591,5.89476073,4517.2,4517.1,1.2285]
["bitfinex","ETHUSD",1757668736492,5.89476073,4517.2,4517.1,1.2295]
["bitfinex","ETHUSD",1757668736688,5.89476073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668738097,5.89476073,4517.2,4517.1,0.8085]
["bitfinex","ETHUSD",1757668738425,5.89476073,4517.2,4517.1,1.2427]
["bitfinex","ETHUSD",1757668739324,5.89476073,4517.2,4517.1,0.3241]
["bitfinex","ETHUSD",1757668740299,5.89476073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668740300,6.18216073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668740799,5.89476073,4517.2,4517.1,0.3241]
["bitfinex","ETHUSD",1757668741000,5.89476073,4517.2,4517.1,0.7583]
["bitfinex","ETHUSD",1757668741402,5.89476073,4517.2,4517.1,0.3241]
["bitfinex","ETHUSD",1757668741608,6.18216073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668742192,6.18216073,4517.2,4517.1,0.3241]
["bitfinex","ETHUSD",1757668742193,5.89476073,4517.2,4517.1,0.3241]
["bitfinex","ETHUSD",1757668742416,5.89476073,4517.2,4517.1,1.2427]
["bitfinex","ETHUSD",1757668742801,2.21376073,4517.2,4517.1,0.8085]
["bitfinex","ETHUSD",1757668743098,5.89476073,4517.2,4517.1,1.2427]
["bitfinex","ETHUSD",1757668744424,2.21376073,4517.2,4517.1,1.2427]
["bitfinex","ETHUSD",1757668744629,3.681,4517.2,4517.1,1.2427]
["bitfinex","ETHUSD",1757668744814,5.89476073,4517.2,4517.1,1.2427]
["bitfinex","ETHUSD",1757668745017,3.681,4517.2,4517.1,1.2427]
["bitfinex","ETHUSD",1757668745719,5.89476073,4517.2,4517.1,1.2427]
["bitfinex","ETHUSD",1757668746098,3.681,4517.2,4517.1,1.2427]
["bitfinex","ETHUSD",1757668746299,3.681,4517.2,4517.1,1.37218396]
["bitfinex","ETHUSD",1757668748029,3.681,4517.3,4517.1,3.5859937]
["bitfinex","ETHUSD",1757668748228,3.681,4517.3,4517.2,0.9407376]
["bitfinex","ETHUSD",1757668748733,3.681,4517.3,4517.2,1.2438376]
["bitfinex","ETHUSD",1757668749248,3.681,4517.5,4517.3,2.2137105]
["bitfinex","ETHUSD",1757668749450,0.002,4517.8,4517.4,1.59132945]
["bitfinex","ETHUSD",1757668749451,3.681,4517.6,4517.4,1.59132945]
["bitfinex","ETHUSD",1757668749663,3.681,4517.6,4517.5,0.9186]
["bitfinex","ETHUSD",1757668749823,3.681,4517.6,4517.5,1.2217]
["bitfinex","ETHUSD",1757668753787,0.002,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1757668753950,0.002,4517.8,4517.7,2.77839581]
["bitfinex","ETHUSD",1757668754143,0.0012,4517.8,4517.7,3.08149581]
["bitfinex","ETHUSD",1757668754350,0.0012,4517.8,4517.7,4.00009581]
["bitfinex","ETHUSD",1757668761996,0.3045,4517.8,4517.5,0.1104]
["bitfinex","ETHUSD",1757668762198,0.4846,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1757668762510,0.3033,4517.4,4517.1,0.021]
["bitfinex","ETHUSD",1757668763320,0.9592,4517.3,4517.1,0.021]
["bitfinex","ETHUSD",1757668763795,0.3033,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668764368,3.17280025,4517.6,4517.1,0.021]
["bitfinex","ETHUSD",1757668764575,2.21361422,4517.5,4517.1,0.021]
["bitfinex","ETHUSD",1757668764964,3.17281422,4517.5,4517.1,0.021]
["bitfinex","ETHUSD",1757668765384,0.3033,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668768517,0.1104,4517.7,4517.1,1.26303809]
["bitfinex","ETHUSD",1757668768744,3.6812,4517.8,4517.3,2.21368408]
["bitfinex","ETHUSD",1757668768884,3.6812,4517.8,4517.4,0.48633662]
["bitfinex","ETHUSD",1757668769238,3.6812,4517.8,4517.5,0.4642]
["bitfinex","ETHUSD",1757668769377,3.6812,4517.8,4517.6,0.02213564]
["bitfinex","ETHUSD",1757668769584,3.6812,4517.8,4517.7,0.291]
["bitfinex","ETHUSD",1757668770302,3.6812,4517.8,4517.4,0.9289]
["bitfinex","ETHUSD",1757668770615,3.6812,4517.8,4517.3,2.21368256]
["bitfinex","ETHUSD",1757668770915,3.6812,4517.8,4517.4,0.9289]
["bitfinex","ETHUSD",1757668771714,3.6812,4517.8,4517.3,2.21368256]
["bitfinex","ETHUSD",1757668771886,3.6812,4517.8,4517.4,0.4642]
["bitfinex","ETHUSD",1757668772735,0.3033,4517.5,4517.1,0.1314]
["bitfinex","ETHUSD",1757668772937,0.3033,4517.5,4517.2,2.21375955]
["bitfinex","ETHUSD",1757668773334,3.6812,4517.8,4517.1,0.56201]
["bitfinex","ETHUSD",1757668773544,3.6812,4517.8,4517.2,0.4642]
["bitfinex","ETHUSD",1757668773883,3.6812,4517.8,4517.1,2.77580498]
["bitfinex","ETHUSD",1757668773884,0.3033,4517.3,4517.1,0.1314]
["bitfinex","ETHUSD",1757668774131,2.32416073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668774333,3.28336073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668774532,3.58666073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668778348,3.58586073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668779105,3.11126073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668779445,4.51152564,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668781928,4.03692564,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668782667,4.51152564,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668784468,7.71692564,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668784659,7.23232564,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668790076,7.23432564,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668791309,6.30866073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668791713,6.30866073,4517.2,4517.1,0.3155]
["bitfinex","ETHUSD",1757668791714,6.00536073,4517.2,4517.1,0.3155]
["bitfinex","ETHUSD",1757668792294,3.7924,4517.2,4517.1,1.2455]
["bitfinex","ETHUSD",1757668792807,6.00616073,4517.2,4517.1,0.3155]
["bitfinex","ETHUSD",1757668795916,7.21816073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668796117,8.16134749,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668801426,11.16134749,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668802535,11.63872191,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668802696,11.63792191,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668803298,11.72651186,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757668803499,11.72651186,4517.2,4516.8,0.03]
["bitfinex","ETHUSD",1757668803500,3.792,4517.1,4516.8,0.03]
["bitfinex","ETHUSD",1757668803743,3.0,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757668803913,5.50060776,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757668804099,7.3456696,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757668806452,6.86829518,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757668808642,6.86829518,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668808838,7.82300851,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668814041,7.38710851,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668814247,6.89770851,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668815055,7.82300851,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668819559,6.89770851,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668820061,7.37160851,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668820352,7.84140851,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668820557,7.37160851,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668820736,6.89770851,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668825786,7.84869286,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668825930,8.31849286,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668826133,7.37479286,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668826875,7.37399286,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668834369,7.08729286,4516.9,4516.8,0.3245]
["bitfinex","ETHUSD",1757668835356,7.08729286,4516.9,4516.8,1.2319]
["bitfinex","ETHUSD",1757668835357,9.81157953,4516.9,4516.8,1.2319]
["bitfinex","ETHUSD",1757668837172,9.81157953,4516.9,4516.8,0.7565]
["bitfinex","ETHUSD",1757668837581,9.81157953,4516.9,4516.8,0.3245]
["bitfinex","ETHUSD",1757668838096,9.36919211,4516.9,4516.8,0.3245]
["bitfinex","ETHUSD",1757668840776,9.36919211,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668840980,11.07055789,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668841577,11.50480619,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668845396,11.97870619,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757668845602,12.44850619,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757668845805,13.67450619,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757668850611,13.20060619,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757668851011,13.68970619,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757668851307,14.28493906,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757668851608,13.68890619,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757668852410,19.67859797,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757668853013,27.5617467,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757668853201,5.2140058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668853402,12.13225849,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668853714,13.37855849,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668854319,12.58258217,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668855710,12.67119233,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668856303,13.22655011,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668856498,14.02252643,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668856698,13.22655011,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668856904,12.20569233,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668857219,12.67119233,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668860628,18.30248428,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668860830,18.01078428,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668861429,14.33178428,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668861656,18.80278428,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668861824,18.80278428,4516.7,4516.6,0.7928]
["bitfinex","ETHUSD",1757668861825,2.77970031,4516.7,4516.6,0.7928]
["bitfinex","ETHUSD",1757668862014,2.30261596,4516.7,4516.6,1.2373]
["bitfinex","ETHUSD",1757668862206,2.3244058,4516.7,4516.6,1.2373]
["bitfinex","ETHUSD",1757668862391,5.3244058,4516.7,4516.6,1.2373]
["bitfinex","ETHUSD",1757668862935,6.66008884,4516.7,4516.6,0.2998]
["bitfinex","ETHUSD",1757668863225,6.66008884,4516.7,4516.6,0.7443]
["bitfinex","ETHUSD",1757668863395,7.15308884,4516.7,4516.6,0.7443]
["bitfinex","ETHUSD",1757668864022,7.15308884,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668864237,7.62991703,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668865192,8.42191703,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668866640,8.42191703,4516.7,4516.6,0.2998]
["bitfinex","ETHUSD",1757668867237,8.42191703,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668867737,8.42191703,4516.7,4516.6,0.2998]
["bitfinex","ETHUSD",1757668869641,14.70330881,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668870142,15.65790881,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668870542,16.25410898,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668873315,9.3098172,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668873613,15.29950898,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668875415,15.29870898,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668877727,15.79020898,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668879144,15.19400881,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757668879651,15.19400881,4516.7,4515.2,0.4559]
["bitfinex","ETHUSD",1757668879652,2.21469226,4515.3,4515.2,0.4559]
["bitfinex","ETHUSD",1757668879831,5.89369226,4515.3,4515.2,0.4559]
["bitfinex","ETHUSD",1757668880026,8.89369226,4515.3,4515.2,0.7719]
["bitfinex","ETHUSD",1757668880225,8.89369226,4515.3,4515.2,0.316]
["bitfinex","ETHUSD",1757668880441,8.89369226,4515.3,4515.2,1.2467]
["bitfinex","ETHUSD",1757668884675,5.21469226,4515.3,4515.2,1.2467]
["bitfinex","ETHUSD",1757668884871,8.89369226,4515.3,4515.2,1.37347]
["bitfinex","ETHUSD",1757668886265,8.89369226,4515.3,4515.2,1.2467]
["bitfinex","ETHUSD",1757668886667,5.89369226,4515.3,4515.2,1.2467]
["bitfinex","ETHUSD",1757668886870,3.679,4515.3,4515.2,1.2467]
["bitfinex","ETHUSD",1757668887879,5.89369226,4515.3,4515.2,1.2467]
["bitfinex","ETHUSD",1757668888981,3.679,4515.3,4515.2,1.2467]
["bitfinex","ETHUSD",1757668889479,3.679,4515.3,4515.2,1.37347]
["bitfinex","ETHUSD",1757668889780,2.21469226,4515.3,4515.2,1.2467]
["bitfinex","ETHUSD",1757668890289,2.21469226,4515.3,4515.2,0.7719]
["bitfinex","ETHUSD",1757668890585,2.21469226,4515.3,4515.2,1.2467]
["bitfinex","ETHUSD",1757668894984,3.679,4515.4,4515.2,1.2467]
["bitfinex","ETHUSD",1757668894985,5.8936914,4515.4,4515.2,1.2467]
["bitfinex","ETHUSD",1757668895186,5.89364574,4515.4,4515.2,1.2467]
["bitfinex","ETHUSD",1757668895390,5.89364574,4515.4,4515.3,0.9307]
["bitfinex","ETHUSD",1757668895590,5.89364574,4515.4,4515.3,1.2467]
["bitfinex","ETHUSD",1757668895591,5.89364322,4515.4,4515.3,1.2467]
["bitfinex","ETHUSD",1757668896676,3.679,4515.4,4515.3,1.2467]
["bitfinex","ETHUSD",1757668896882,5.89364322,4515.4,4515.3,1.2467]
["bitfinex","ETHUSD",1757668899597,5.89284322,4515.4,4515.3,1.2467]
["bitfinex","ETHUSD",1757668899893,5.89284322,4515.4,4515.3,1.386147]
["bitfinex","ETHUSD",1757668903596,3.679,4515.4,4515.3,1.386147]
["bitfinex","ETHUSD",1757668905179,0.1104,4515.5,4515.3,1.386147]
["bitfinex","ETHUSD",1757668905382,3.679,4515.7,4515.4,3.16744312]
["bitfinex","ETHUSD",1757668905599,3.7914,4515.8,4515.6,0.316]
["bitfinex","ETHUSD",1757668905914,3.7914,4515.8,4515.7,1.0666296]
["bitfinex","ETHUSD",1757668906072,3.7914,4515.8,4515.7,1.3718296]
["bitfinex","ETHUSD",1757668906271,0.002,4515.8,4515.7,3.58632569]
["bitfinex","ETHUSD",1757668906570,0.002,4515.8,4515.7,1.34968464]
["bitfinex","ETHUSD",1757668907316,0.002,4515.8,4515.7,3.56418073]
["bitfinex","ETHUSD",1757668907495,0.002,4515.8,4515.7,1.34968464]
["bitfinex","ETHUSD",1757668910310,0.002,4515.8,4515.7,3.56418073]
["bitfinex","ETHUSD",1757668910539,0.002,4515.8,4515.7,1.34968464]
["bitfinex","ETHUSD",1757668912616,2.21453426,4515.7,4515.1,3.7]
["bitfinex","ETHUSD",1757668912818,2.2164521,4515.8,4515.1,3.7]
["bitfinex","ETHUSD",1757668913131,0.2856,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757668913430,0.8848,4515.7,4515.1,0.021]
["bitfinex","ETHUSD",1757668913587,0.4517,4515.7,4515.1,0.3483479]
["bitfinex","ETHUSD",1757668913794,0.002,4515.8,4515.1,0.3483479]
["bitfinex","ETHUSD",1757668913984,2.21449774,4515.7,4515.1,0.3483479]
["bitfinex","ETHUSD",1757668914534,2.21455729,4515.6,4515.1,0.3483479]
["bitfinex","ETHUSD",1757668914913,2.21450094,4515.7,4515.1,0.8114479]
["bitfinex","ETHUSD",1757668915916,2.21455513,4515.6,4515.1,0.8114479]
["bitfinex","ETHUSD",1757668916512,2.21450589,4515.7,4515.1,0.8114479]
["bitfinex","ETHUSD",1757668917241,2.21645065,4515.8,4515.1,0.8114479]
["bitfinex","ETHUSD",1757668917604,2.21450371,4515.7,4515.1,0.8114479]
["bitfinex","ETHUSD",1757668917810,2.21456495,4515.6,4515.1,0.8114479]
["bitfinex","ETHUSD",1757668918235,2.21648236,4515.8,4515.1,0.8114479]
["bitfinex","ETHUSD",1757668918740,0.002,4515.8,4515.1,0.8114479]
["bitfinex","ETHUSD",1757668919035,0.002,4515.8,4515.1,0.69942555]
["bitfinex","ETHUSD",1757668919241,3.681,4515.8,4515.2,0.9176]
["bitfinex","ETHUSD",1757668919612,0.2856,4515.3,4515.1,0.021]
["bitfinex","ETHUSD",1757668920738,3.681,4515.8,4515.2,0.3052]
["bitfinex","ETHUSD",1757668920930,4.5658,4515.8,4515.2,0.3052]
["bitfinex","ETHUSD",1757668921243,4.5658,4515.8,4515.1,0.021]
["bitfinex","ETHUSD",1757668921244,2.21460191,4515.5,4515.1,0.021]
["bitfinex","ETHUSD",1757668921405,0.2856,4515.3,4515.1,0.021]
["bitfinex","ETHUSD",1757668922821,0.1104,4515.4,4515.2,0.7597]
["bitfinex","ETHUSD",1757668923027,0.1104,4515.4,4515.3,0.47664692]
["bitfinex","ETHUSD",1757668923343,0.1104,4515.7,4515.3,0.9176]
["bitfinex","ETHUSD",1757668923637,0.1104,4515.7,4515.1,0.021]
["bitfinex","ETHUSD",1757668923838,2.21454513,4515.6,4515.1,0.021]
["bitfinex","ETHUSD",1757668924037,0.2856,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757668925022,0.1104,4515.4,4515.1,0.021]
["bitfinex","ETHUSD",1757668925222,0.1104,4515.4,4515.1,0.3262]
["bitfinex","ETHUSD",1757668925423,3.0,4516.1,4515.3,2.21469226]
["bitfinex","ETHUSD",1757668925655,0.1104,4515.9,4515.3,0.34806402]
["bitfinex","ETHUSD",1757668925848,0.1104,4515.9,4515.4,0.4545]
["bitfinex","ETHUSD",1757668926024,2.32480347,4515.9,4515.3,0.34806402]
["bitfinex","ETHUSD",1757668926352,0.1104,4515.9,4515.3,0.34806402]
["bitfinex","ETHUSD",1757668926679,2.32480349,4515.9,4515.3,0.34806402]
["bitfinex","ETHUSD",1757668927270,0.1104,4515.9,4515.7,0.3052]
["bitfinex","ETHUSD",1757668927768,0.1104,4515.9,4515.7,1.2228]
["bitfinex","ETHUSD",1757668927940,0.1104,4515.9,4515.7,1.63373291]
["bitfinex","ETHUSD",1757668928137,3.681,4516.2,4515.7,3.848229]
["bitfinex","ETHUSD",1757668928353,3.681,4516.2,4515.7,3.93648404]
["bitfinex","ETHUSD",1757668928547,0.002,4516.3,4515.7,3.93648404]
["bitfinex","ETHUSD",1757668934304,0.002,4516.3,4515.7,3.958629]
["bitfinex","ETHUSD",1757668935697,0.002,4516.3,4515.7,6.958629]
["bitfinex","ETHUSD",1757668935996,0.002,4516.3,4515.7,7.02505535]
["bitfinex","ETHUSD",1757668937091,0.002,4516.3,4515.7,10.70605535]
["bitfinex","ETHUSD",1757668941161,0.002,4516.3,4515.7,7.02505535]
["bitfinex","ETHUSD",1757668941355,0.002,4516.3,4515.7,10.70505535]
["bitfinex","ETHUSD",1757668943485,0.002,4516.3,4515.7,9.37185535]
["bitfinex","ETHUSD",1757668943681,0.3082,4515.8,4515.7,9.37185535]
["bitfinex","ETHUSD",1757668945099,0.3082,4515.8,4515.7,5.69185535]
["bitfinex","ETHUSD",1757668945299,0.7821,4515.8,4515.7,9.28328404]
["bitfinex","ETHUSD",1757668946475,0.3082,4515.8,4515.7,9.28328404]
["bitfinex","ETHUSD",1757668948126,0.3074,4515.8,4515.7,9.28328404]
["bitfinex","ETHUSD",1757668950128,0.0012,4515.8,4515.7,9.58518404]
["bitfinex","ETHUSD",1757668950637,0.0012,4515.8,4515.7,9.28328404]
["bitfinex","ETHUSD",1757668951236,0.3074,4515.8,4515.7,9.28328404]
["bitfinex","ETHUSD",1757668951648,0.3074,4515.8,4515.7,7.06978795]
["bitfinex","ETHUSD",1757668952028,0.3074,4515.8,4515.7,9.28428404]
["bitfinex","ETHUSD",1757668952443,0.3074,4515.8,4515.7,0.38878795]
["bitfinex","ETHUSD",1757668952624,1.2652,4515.8,4515.6,3.682]
["bitfinex","ETHUSD",1757668952819,0.9578,4515.7,4515.6,3.682]
["bitfinex","ETHUSD",1757668953039,3.47849609,4515.7,4515.6,3.682]
["bitfinex","ETHUSD",1757668954466,3.47849609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668958321,1.264,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668958557,0.3062,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668958769,2.21565348,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1757668959251,0.3062,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668960160,2.52069609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668960523,3.00459609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668960719,0.3062,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668960924,0.0012,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1757668961459,2.21566537,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1757668961637,0.3062,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668961835,2.52069609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668962050,0.3062,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668962446,2.52069609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668963645,0.3062,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668966075,2.97389609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668966388,3.96068564,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668972294,3.95988564,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668972912,6.95988564,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668973061,8.65888564,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668973257,9.53950503,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668973466,15.53107501,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668973671,16.00764038,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757668975109,2.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668975292,14.88831129,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668975536,16.09401129,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668976031,16.18263794,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668982236,16.6354139,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668982430,6.39678819,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668982632,10.07778819,4515.2,4515.1,0.29590001]
["bitfinex","ETHUSD",1757668982949,10.37348819,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668983524,10.82668819,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668983746,11.28348819,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668987644,10.82668819,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668987848,10.37348819,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668988367,10.07778819,4515.2,4515.1,0.29590001]
["bitfinex","ETHUSD",1757668989793,8.89474131,4515.2,4515.1,1.22730001]
["bitfinex","ETHUSD",1757668990156,5.89474131,4515.2,4515.1,1.22730001]
["bitfinex","ETHUSD",1757668992389,2.21474131,4515.2,4515.1,1.22730001]
["bitfinex","ETHUSD",1757668992594,5.89474131,4515.2,4515.1,1.22730001]
["bitfinex","ETHUSD",1757668993576,2.21474131,4515.2,4515.1,1.22730001]
["bitfinex","ETHUSD",1757668993946,6.00514131,4515.2,4515.1,1.22730001]
["bitfinex","ETHUSD",1757668994273,6.00714131,4515.2,4515.1,1.22730001]
["bitfinex","ETHUSD",1757668994949,6.00714131,4515.2,4515.1,0.29590001]
["bitfinex","ETHUSD",1757668995281,6.00714131,4515.2,4515.1,1.22730001]
["bitfinex","ETHUSD",1757668995977,6.00714131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668995978,6.29784131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668996479,6.29704131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668998081,13.68795071,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668998480,7.23938073,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757668998886,10.23938073,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669000184,9.94868073,4515.2,4515.1,0.30410001]
["bitfinex","ETHUSD",1757669000481,9.94868073,4515.2,4515.1,0.74490001]
["bitfinex","ETHUSD",1757669000888,9.94868073,4515.2,4515.1,0.30410001]
["bitfinex","ETHUSD",1757669006592,9.94948073,4515.2,4515.1,0.30410001]
["bitfinex","ETHUSD",1757669006801,9.00714131,4515.2,4515.1,0.74490001]
["bitfinex","ETHUSD",1757669007599,9.00714131,4515.2,4515.1,1.24080001]
["bitfinex","ETHUSD",1757669008377,9.00714131,4515.2,4515.1,0.74490001]
["bitfinex","ETHUSD",1757669008583,9.00714131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669008894,9.29784131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669009094,10.5610235,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669010490,10.2703235,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669011298,9.00814131,4515.2,4515.1,1.24080001]
["bitfinex","ETHUSD",1757669011499,9.00814131,4515.2,4515.1,0.30410001]
["bitfinex","ETHUSD",1757669011874,9.00814131,4515.2,4515.1,0.74490001]
["bitfinex","ETHUSD",1757669012799,9.00814131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669013907,9.29884131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669017081,10.90719251,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669017294,10.45019251,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669017488,10.15949251,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669017712,10.15949251,4515.2,4515.1,0.30410001]
["bitfinex","ETHUSD",1757669020827,10.15869251,4515.2,4515.1,0.30410001]
["bitfinex","ETHUSD",1757669022293,9.00734131,4515.2,4515.1,0.30410001]
["bitfinex","ETHUSD",1757669022500,9.00634131,4515.2,4515.1,1.24080001]
["bitfinex","ETHUSD",1757669022695,9.00634131,4515.2,4515.1,0.30410001]
["bitfinex","ETHUSD",1757669023828,9.00634131,4515.2,4515.1,0.74490001]
["bitfinex","ETHUSD",1757669024218,6.7916,4515.2,4515.1,0.74490001]
["bitfinex","ETHUSD",1757669024532,9.00634131,4515.2,4515.1,0.74490001]
["bitfinex","ETHUSD",1757669025230,9.00634131,4515.2,4515.1,1.24080001]
["bitfinex","ETHUSD",1757669026117,9.00634131,4515.2,4515.1,0.30410001]
["bitfinex","ETHUSD",1757669026719,9.00634131,4515.2,4515.1,0.79810001]
["bitfinex","ETHUSD",1757669026720,3.682,4515.2,4515.1,0.79810001]
["bitfinex","ETHUSD",1757669026917,3.682,4515.2,4515.1,1.23360001]
["bitfinex","ETHUSD",1757669027122,5.89674131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757669034143,0.002,4515.2,4515.1,1.22520001]
["bitfinex","ETHUSD",1757669034341,0.002,4515.2,4515.1,3.56772527]
["bitfinex","ETHUSD",1757669034543,0.002,4515.2,4515.1,3.58987317]
["bitfinex","ETHUSD",1757669034956,0.002,4515.7,4515.1,1.3750828]
["bitfinex","ETHUSD",1757669035150,0.002,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1757669035655,0.002,4515.7,4515.6,3.46189058]
["bitfinex","ETHUSD",1757669035841,0.002,4515.7,4515.6,4.02954104]
["bitfinex","ETHUSD",1757669041073,0.002,4515.7,4515.6,4.00739559]
["bitfinex","ETHUSD",1757669043177,0.002,4515.7,4515.6,7.68639559]
["bitfinex","ETHUSD",1757669045065,0.0012,4515.7,4515.6,7.68639559]
["bitfinex","ETHUSD",1757669046594,0.0012,4515.7,4515.6,10.68639559]
["bitfinex","ETHUSD",1757669053725,0.0012,4515.7,4515.6,11.47839559]
["bitfinex","ETHUSD",1757669055992,0.0012,4515.7,4515.6,11.566962]
["bitfinex","ETHUSD",1757669061840,0.0012,4515.7,4515.6,11.01919559]
["bitfinex","ETHUSD",1757669062135,0.0012,4515.7,4515.6,11.46839559]
["bitfinex","ETHUSD",1757669063237,0.0012,4515.7,4515.6,10.99709559]
["bitfinex","ETHUSD",1757669063635,0.0012,4515.7,4515.6,10.54789559]
["bitfinex","ETHUSD",1757669064199,0.0012,4515.7,4515.6,10.99709559]
["bitfinex","ETHUSD",1757669065226,0.0012,4515.7,4515.6,11.46839559]
["bitfinex","ETHUSD",1757669067165,0.0012,4515.7,4515.6,11.46939559]
["bitfinex","ETHUSD",1757669068549,0.0012,4515.7,4515.6,7.79139559]
["bitfinex","ETHUSD",1757669068864,0.0012,4515.7,4515.6,10.99809559]
["bitfinex","ETHUSD",1757669069071,0.7921,4515.7,4515.6,6.679]
["bitfinex","ETHUSD",1757669069275,1.2278,4515.7,4515.6,6.679]
["bitfinex","ETHUSD",1757669069578,1.2278,4515.7,4515.6,3.001]
["bitfinex","ETHUSD",1757669069873,1.2278,4515.7,4515.6,6.679]
["bitfinex","ETHUSD",1757669070663,1.2278,4515.7,4515.6,8.89354513]
["bitfinex","ETHUSD",1757669070867,1.2278,4515.7,4515.6,6.679]
["bitfinex","ETHUSD",1757669071157,1.2278,4515.7,4515.6,8.89354513]
["bitfinex","ETHUSD",1757669071860,1.2278,4515.7,4515.6,6.679]
["bitfinex","ETHUSD",1757669072272,0.2986,4515.7,4515.6,6.679]
["bitfinex","ETHUSD",1757669072701,0.2986,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757669072972,1.2278,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669075173,1.2278,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757669075483,1.2278,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669077949,0.2986,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669078183,0.7913,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757669078381,1.2278,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669078578,0.7913,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669078950,0.2986,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669079477,1.2278,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669080312,0.2986,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669080674,0.2986,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757669080875,0.2986,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669083780,1.2278,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669084608,0.7913,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669085210,0.2986,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669085715,0.7913,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669085931,1.2564,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669087313,0.7913,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669087516,1.2564,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669091099,0.2986,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669092728,0.0004,4515.7,4515.6,3.679]
["bitfinex","ETHUSD",1757669093440,0.0008,4515.8,4515.6,3.9834]
["bitfinex","ETHUSD",1757669093634,0.0008,4515.8,4515.6,6.62802859]
["bitfinex","ETHUSD",1757669094132,0.0008,4515.8,4515.7,0.51614496]
["bitfinex","ETHUSD",1757669094435,0.0008,4515.8,4515.7,0.94624496]
["bitfinex","ETHUSD",1757669094731,0.0008,4515.8,4515.7,3.03504105]
["bitfinex","ETHUSD",1757669094957,0.0008,4515.8,4515.7,3.46514105]
["bitfinex","ETHUSD",1757669096252,0.0008,4515.8,4515.7,1.25064496]
["bitfinex","ETHUSD",1757669096647,0.0008,4515.8,4515.7,0.32654496]
["bitfinex","ETHUSD",1757669096854,0.0008,4515.8,4515.7,0.3044]
["bitfinex","ETHUSD",1757669103395,0.0008,4515.8,4515.7,4.18838888]
["bitfinex","ETHUSD",1757669107174,0.0008,4515.8,4515.7,4.27696548]
["bitfinex","ETHUSD",1757669107574,0.0008,4515.8,4515.7,4.36522052]
["bitfinex","ETHUSD",1757669111748,0.0008,4515.8,4515.7,3.13672052]
["bitfinex","ETHUSD",1757669111749,0.2981,4515.8,4515.7,3.13672052]
["bitfinex","ETHUSD",1757669111951,0.2981,4515.8,4515.7,6.09147269]
["bitfinex","ETHUSD",1757669113686,0.0008,4515.8,4515.7,6.09147269]
["bitfinex","ETHUSD",1757669114573,0.0008,4515.8,4515.7,6.88987269]
["bitfinex","ETHUSD",1757669114751,0.0008,4515.8,4515.7,7.31997269]
["bitfinex","ETHUSD",1757669116764,0.0008,4515.8,4515.7,2.41347269]
["bitfinex","ETHUSD",1757669116968,0.2953,4515.8,4515.7,6.85337921]
["bitfinex","ETHUSD",1757669117559,0.0008,4515.8,4515.7,6.85337921]
["bitfinex","ETHUSD",1757669117761,0.9155,4516.2,4516.0,2.21434293]
["bitfinex","ETHUSD",1757669118073,0.9155,4516.2,4516.1,3.677]
["bitfinex","ETHUSD",1757669118273,0.002,4516.2,4516.1,3.7874]
["bitfinex","ETHUSD",1757669118603,0.2965,4516.2,4516.1,3.7874]
["bitfinex","ETHUSD",1757669118764,1.21,4516.2,4516.1,3.7874]
["bitfinex","ETHUSD",1757669119266,1.21,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1757669119465,1.21,4516.2,4516.1,3.7874]
["bitfinex","ETHUSD",1757669120291,1.21,4516.2,4516.1,3.677]
["bitfinex","ETHUSD",1757669120484,1.21,4516.2,4516.1,3.56081167]
["bitfinex","ETHUSD",1757669121167,1.21,4516.2,4516.0,0.1104]
["bitfinex","ETHUSD",1757669121367,0.7264,4516.2,4516.1,3.677]
["bitfinex","ETHUSD",1757669122002,1.21,4516.2,4516.1,3.677]
["bitfinex","ETHUSD",1757669122691,1.3312,4516.2,4516.1,3.677]
["bitfinex","ETHUSD",1757669124305,1.3312,4516.2,4516.1,2.23845304]
["bitfinex","ETHUSD",1757669124600,2.21435556,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1757669124799,2.21438197,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1757669125025,0.2945,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757669125326,0.2945,4515.7,4515.5,2.67086945]
["bitfinex","ETHUSD",1757669125627,0.9135,4515.6,4515.5,2.67086945]
["bitfinex","ETHUSD",1757669125828,1.208,4515.6,4515.5,2.67086945]
["bitfinex","ETHUSD",1757669126398,1.208,4515.6,4515.5,2.38311784]
["bitfinex","ETHUSD",1757669126627,1.208,4515.6,4515.3,1.8104]
["bitfinex","ETHUSD",1757669126790,1.208,4515.6,4515.4,3.677]
["bitfinex","ETHUSD",1757669128199,0.4836,4516.0,4515.5,2.50567754]
["bitfinex","ETHUSD",1757669128398,0.4836,4516.0,4515.6,0.02214545]
["bitfinex","ETHUSD",1757669128728,0.2336,4516.2,4515.7,0.4544]
["bitfinex","ETHUSD",1757669128930,0.2336,4516.2,4515.8,0.02214447]
["bitfinex","ETHUSD",1757669129096,2.44785871,4516.2,4515.7,3.677]
["bitfinex","ETHUSD",1757669129299,3.36135871,4516.2,4515.7,3.677]
["bitfinex","ETHUSD",1757669130128,0.2336,4516.2,4515.7,3.677]
["bitfinex","ETHUSD",1757669130432,0.1124,4516.2,4515.8,0.02214447]
["bitfinex","ETHUSD",1757669130607,0.1124,4516.2,4515.7,3.60501529]
["bitfinex","ETHUSD",1757669130608,0.5423,4516.2,4515.7,3.60501529]
["bitfinex","ETHUSD",1757669130808,0.4299,4516.1,4515.7,3.12431529]
["bitfinex","ETHUSD",1757669132392,0.1124,4516.2,4515.7,2.83657756]
["bitfinex","ETHUSD",1757669132635,0.4299,4516.1,4515.7,2.83657756]
["bitfinex","ETHUSD",1757669133012,0.4299,4516.1,4515.7,5.051031]
["bitfinex","ETHUSD",1757669133431,0.1124,4516.2,4515.7,5.531731]
["bitfinex","ETHUSD",1757669133612,0.5423,4516.2,4515.7,5.531731]
["bitfinex","ETHUSD",1757669133792,0.1124,4516.2,4515.7,2.83657756]
["bitfinex","ETHUSD",1757669134122,0.4319,4516.1,4515.7,2.83657756]
["bitfinex","ETHUSD",1757669134322,0.002,4516.1,4515.7,2.83657756]
["bitfinex","ETHUSD",1757669134521,0.4299,4516.0,4515.7,2.83657756]
["bitfinex","ETHUSD",1757669135741,0.4299,4516.0,4515.7,3.677]
["bitfinex","ETHUSD",1757669136105,0.002,4516.1,4515.7,3.677]
["bitfinex","ETHUSD",1757669136609,2.64620271,4516.1,4515.7,3.677]
["bitfinex","ETHUSD",1757669137134,0.4319,4516.1,4515.7,3.677]
["bitfinex","ETHUSD",1757669138501,0.4319,4516.1,4515.7,3.38926913]
["bitfinex","ETHUSD",1757669139330,0.4319,4516.1,4515.7,3.677]
["bitfinex","ETHUSD",1757669140342,0.002,4516.1,4516.0,0.2911]
["bitfinex","ETHUSD",1757669140657,0.002,4516.1,4516.0,2.52759246]
["bitfinex","ETHUSD",1757669140831,0.002,4516.1,4516.0,3.50638587]
["bitfinex","ETHUSD",1757669141030,0.002,4516.1,4516.0,8.23088587]
["bitfinex","ETHUSD",1757669141250,0.002,4516.1,4516.0,8.20874239]
["bitfinex","ETHUSD",1757669141454,0.002,4516.1,4516.0,7.75434239]
["bitfinex","ETHUSD",1757669142054,0.0012,4516.1,4516.0,7.75434239]
["bitfinex","ETHUSD",1757669142756,0.0012,4516.1,4516.0,5.53999341]
["bitfinex","ETHUSD",1757669144346,0.0012,4516.1,4516.0,5.25228755]
["bitfinex","ETHUSD",1757669146061,0.0012,4516.1,4516.0,4.76819341]
["bitfinex","ETHUSD",1757669146240,0.3013,4516.1,4516.0,4.76819341]
["bitfinex","ETHUSD",1757669146444,0.3013,4516.1,4516.0,3.8998]
["bitfinex","ETHUSD",1757669146644,0.0012,4516.1,4516.0,3.8998]
["bitfinex","ETHUSD",1757669147252,0.0012,4516.1,4516.0,4.1984]
["bitfinex","ETHUSD",1757669147461,0.0012,4516.1,4516.0,6.86884898]
["bitfinex","ETHUSD",1757669148181,0.0012,4516.1,4516.0,4.6545]
["bitfinex","ETHUSD",1757669149482,0.0012,4516.1,4516.0,0.9775]
["bitfinex","ETHUSD",1757669149650,0.0012,4516.1,4516.0,4.6545]
["bitfinex","ETHUSD",1757669150088,0.0012,4516.1,4516.0,6.86884898]
["bitfinex","ETHUSD",1757669151747,0.0012,4516.1,4516.0,6.86984898]
["bitfinex","ETHUSD",1757669155200,0.3013,4516.1,4516.0,3.9008]
["bitfinex","ETHUSD",1757669155396,0.7467,4516.1,4516.0,3.9008]
["bitfinex","ETHUSD",1757669155593,0.7467,4516.1,4516.0,6.11514898]
["bitfinex","ETHUSD",1757669155792,0.0012,4516.1,4516.0,6.11514898]
["bitfinex","ETHUSD",1757669157512,0.0012,4516.1,4516.0,6.00274898]
["bitfinex","ETHUSD",1757669157699,0.0012,4516.1,4516.0,6.09132421]
["bitfinex","ETHUSD",1757669158218,0.7467,4516.1,4516.0,3.87697523]
["bitfinex","ETHUSD",1757669158417,1.53538993,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669159413,1.2389,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669159715,0.7467,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669160294,1.2389,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669160803,0.7467,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669161119,0.0012,4516.1,4516.0,2.21534898]
["bitfinex","ETHUSD",1757669161488,0.0012,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669163851,0.0012,4516.1,4516.0,2.21534898]
["bitfinex","ETHUSD",1757669164247,0.0012,4516.1,4516.0,2.97004898]
["bitfinex","ETHUSD",1757669164448,0.0012,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669165758,0.0012,4516.1,4516.0,2.21534898]
["bitfinex","ETHUSD",1757669166171,0.0012,4516.1,4516.0,5.89234898]
["bitfinex","ETHUSD",1757669166372,0.0004,4516.1,4516.0,5.89234898]
["bitfinex","ETHUSD",1757669166843,0.0004,4516.1,4516.0,6.64704898]
["bitfinex","ETHUSD",1757669167013,0.0004,4516.1,4516.0,7.67965576]
["bitfinex","ETHUSD",1757669176040,1.2443,4516.1,4516.0,0.1114]
["bitfinex","ETHUSD",1757669176237,1.2443,4516.1,4516.0,3.677]
["bitfinex","ETHUSD",1757669178190,1.2443,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669187196,3.45859994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669189679,1.2443,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669189874,1.48795854,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669190257,3.70225848,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669190447,3.70145848,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669191881,4.17165848,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669193585,7.84765848,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669199692,7.85375848,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669199892,6.60415848,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669200137,3.678,4516.2,4516.0,0.814]
["bitfinex","ETHUSD",1757669200415,3.678,4516.2,4516.1,0.4977]
["bitfinex","ETHUSD",1757669201117,5.89225533,4516.2,4516.0,0.001]
["bitfinex","ETHUSD",1757669201417,6.67165533,4516.2,4516.0,0.001]
["bitfinex","ETHUSD",1757669201609,5.89225533,4516.2,4516.0,0.001]
["bitfinex","ETHUSD",1757669201784,6.36585533,4516.2,4516.0,0.001]
["bitfinex","ETHUSD",1757669202207,2.52009994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669202589,2.99369994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669204621,3.678,4516.2,4516.0,0.001]
["bitfinex","ETHUSD",1757669204824,2.21429994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1757669205121,5.89225419,4516.2,4516.0,0.001]
["bitfinex","ETHUSD",1757669205520,3.678,4516.2,4516.1,0.3153]
["bitfinex","ETHUSD",1757669205721,3.678,4516.2,4516.1,0.813]
["bitfinex","ETHUSD",1757669206096,0.002,4516.2,4516.1,0.813]
["bitfinex","ETHUSD",1757669209654,0.2918,4516.2,4516.0,0.1114]
["bitfinex","ETHUSD",1757669210140,0.002,4516.2,4516.1,0.7851]
["bitfinex","ETHUSD",1757669210912,0.002,4516.2,4516.1,0.2912]
["bitfinex","ETHUSD",1757669212138,0.002,4516.2,4516.1,0.7851]
["bitfinex","ETHUSD",1757669214631,0.0012,4516.2,4516.1,0.7851]
["bitfinex","ETHUSD",1757669216314,0.0012,4516.2,4516.1,1.09619385]
["bitfinex","ETHUSD",1757669217344,0.0012,4516.2,4516.1,0.80724299]
["bitfinex","ETHUSD",1757669219143,0.0012,4516.2,4516.1,0.7851]
["bitfinex","ETHUSD",1757669219347,0.0012,4516.2,4516.1,0.80724299]
["bitfinex","ETHUSD",1757669220440,0.0012,4516.2,4516.1,0.7851]
["bitfinex","ETHUSD",1757669220843,0.0012,4516.2,4516.1,0.80724299]
["bitfinex","ETHUSD",1757669221034,0.0012,4516.2,4516.1,3.33484544]
["bitfinex","ETHUSD",1757669221225,0.0012,4516.2,4516.1,3.31370245]
["bitfinex","ETHUSD",1757669221418,0.0012,4516.2,4516.1,3.67470245]
["bitfinex","ETHUSD",1757669222741,0.0012,4516.2,4516.1,6.69684544]
["bitfinex","ETHUSD",1757669222964,0.0012,4516.2,4516.1,6.67470245]
["bitfinex","ETHUSD",1757669223962,0.0012,4516.2,4516.1,6.31370245]
["bitfinex","ETHUSD",1757669224754,0.0012,4516.2,4516.1,6.67470245]
["bitfinex","ETHUSD",1757669225460,0.0012,4516.2,4516.1,8.37370245]
["bitfinex","ETHUSD",1757669227663,0.0012,4516.2,4516.1,9.16570245]
["bitfinex","ETHUSD",1757669233177,0.0012,4516.2,4516.1,9.25425239]
["bitfinex","ETHUSD",1757669235562,0.0012,4516.2,4516.1,8.89325239]
["bitfinex","ETHUSD",1757669236577,0.0012,4516.2,4516.1,11.78215239]
["bitfinex","ETHUSD",1757669237469,0.0012,4516.2,4516.1,12.56915239]
["bitfinex","ETHUSD",1757669238202,0.0012,4516.2,4516.1,11.78215239]
["bitfinex","ETHUSD",1757669238901,0.0004,4516.2,4516.1,11.78215239]
["bitfinex","ETHUSD",1757669240299,0.0004,4516.2,4516.1,8.10815239]
["bitfinex","ETHUSD",1757669240507,0.0004,4516.2,4516.1,11.78215239]
["bitfinex","ETHUSD",1757669240706,1.2163,4516.2,4516.1,1.78854994]
["bitfinex","ETHUSD",1757669241012,3.43055091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669252433,7.10455091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669255823,10.10455091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669256025,12.02423759,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669259211,12.02523759,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669263145,12.02443759,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669268135,12.02443759,4516.2,4516.1,0.301]
["bitfinex","ETHUSD",1757669268136,5.59468668,4516.2,4516.1,0.301]
["bitfinex","ETHUSD",1757669268443,5.88925091,4516.2,4516.1,0.301]
["bitfinex","ETHUSD",1757669268640,0.002,4516.3,4516.1,0.7901]
["bitfinex","ETHUSD",1757669268850,0.002,4516.3,4516.1,0.301]
["bitfinex","ETHUSD",1757669268851,3.7854,4516.2,4516.1,0.301]
["bitfinex","ETHUSD",1757669269572,3.7854,4516.2,4516.1,0.7901]
["bitfinex","ETHUSD",1757669270071,3.7854,4516.2,4516.1,0.301]
["bitfinex","ETHUSD",1757669270874,4.0821,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669271071,6.72865091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669271370,4.0821,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669271949,6.72865091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669272147,8.14057147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669272368,7.67017147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669281277,11.14057147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669281657,11.61791274,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669282048,11.70651485,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669283281,10.75877358,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669284546,11.22917358,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669285682,11.7064193,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669287374,11.61701719,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669289486,12.40901719,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669292169,11.93861719,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669292575,7.47161719,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669292886,11.13977147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669293062,11.61701719,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669295966,12.40901719,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669296368,12.49762617,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669298223,11.58662617,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669298724,12.02332617,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669299687,8.34832617,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669299886,7.87108045,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669301719,6.64238045,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669301926,7.03101719,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669302102,6.99047147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669302302,7.44337147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669302508,6.99047147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669308603,8.23537147,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669309435,8.32398045,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669309813,7.87108045,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669311339,7.07908045,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669311720,7.14718045,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669311907,7.14718045,4516.2,4516.1,0.7852]
["bitfinex","ETHUSD",1757669312970,7.14718045,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669315273,7.14718045,4516.2,4516.1,0.2916]
["bitfinex","ETHUSD",1757669315274,6.26657147,4516.2,4516.1,0.2916]
["bitfinex","ETHUSD",1757669315472,5.32505091,4516.2,4516.1,0.2916]
["bitfinex","ETHUSD",1757669315768,5.32505091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669315975,5.32505091,4516.2,4516.1,0.7852]
["bitfinex","ETHUSD",1757669316365,5.32505091,4516.2,4516.1,1.1466]
["bitfinex","ETHUSD",1757669316560,5.32505091,4516.2,4516.1,0.7852]
["bitfinex","ETHUSD",1757669317776,0.1108,4516.2,4516.1,1.1466]
["bitfinex","ETHUSD",1757669318351,2.32505091,4516.2,4516.1,1.1466]
["bitfinex","ETHUSD",1757669320987,2.32505091,4516.2,4516.1,0.7852]
["bitfinex","ETHUSD",1757669321195,0.1108,4516.2,4516.1,1.26136]
["bitfinex","ETHUSD",1757669325358,0.1108,4516.2,4516.1,0.89996]
["bitfinex","ETHUSD",1757669327058,0.1108,4516.2,4516.1,1.26136]
["bitfinex","ETHUSD",1757669327275,0.002,4516.2,4516.1,3.47565994]
["bitfinex","ETHUSD",1757669327762,0.002,4516.2,4516.1,3.49780293]
["bitfinex","ETHUSD",1757669329281,0.002,4516.2,4516.1,3.47565994]
["bitfinex","ETHUSD",1757669335794,0.0012,4516.2,4516.1,3.47565994]
["bitfinex","ETHUSD",1757669337042,0.0012,4516.2,4516.1,3.11425994]
["bitfinex","ETHUSD",1757669338032,0.0012,4516.2,4516.1,0.89996]
["bitfinex","ETHUSD",1757669339107,0.0012,4516.2,4516.1,3.11425994]
["bitfinex","ETHUSD",1757669339629,0.0012,4516.2,4516.1,0.89996]
["bitfinex","ETHUSD",1757669340228,0.0012,4516.2,4516.1,0.40636]
["bitfinex","ETHUSD",1757669340723,0.748,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669341117,0.0012,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757669341713,0.0012,4516.2,4516.1,0.3027]
["bitfinex","ETHUSD",1757669342031,0.0012,4516.2,4516.1,0.7807]
["bitfinex","ETHUSD",1757669342537,0.0012,4516.2,4516.1,2.99499994]
["bitfinex","ETHUSD",1757669343029,0.0012,4516.2,4516.1,3.63969817]
["bitfinex","ETHUSD",1757669346331,0.0012,4516.2,4516.1,3.66184116]
["bitfinex","ETHUSD",1757669346730,0.0012,4516.2,4516.1,3.63969817]
["bitfinex","ETHUSD",1757669352949,0.0012,4516.2,4516.1,1.42539823]
["bitfinex","ETHUSD",1757669353116,0.0012,4516.2,4516.1,3.63969817]
["bitfinex","ETHUSD",1757669355449,0.0012,4516.2,4516.1,3.66184116]
["bitfinex","ETHUSD",1757669356528,0.0012,4516.2,4516.1,4.02324116]
["bitfinex","ETHUSD",1757669357047,0.0012,4516.2,4516.1,3.66184116]
["bitfinex","ETHUSD",1757669357418,0.0012,4516.2,4516.1,4.02324116]
["bitfinex","ETHUSD",1757669359457,0.0012,4516.2,4516.1,3.66184116]
["bitfinex","ETHUSD",1757669360234,0.0004,4516.2,4516.1,3.66184116]
["bitfinex","ETHUSD",1757669361743,0.0004,4516.2,4516.1,7.79309817]
["bitfinex","ETHUSD",1757669362745,0.0004,4516.2,4516.1,9.37920734]
["bitfinex","ETHUSD",1757669363152,0.0004,4516.2,4516.1,7.88165164]
["bitfinex","ETHUSD",1757669364244,0.0004,4516.2,4516.1,9.47141483]
["bitfinex","ETHUSD",1757669365361,0.0004,4516.2,4516.1,7.88165164]
["bitfinex","ETHUSD",1757669368742,0.0004,4516.2,4516.1,7.52025164]
["bitfinex","ETHUSD",1757669368944,0.0004,4516.2,4516.1,7.04225164]
["bitfinex","ETHUSD",1757669369139,0.7601,4516.2,4516.1,0.6238517]
["bitfinex","ETHUSD",1757669369453,1.2537,4516.2,4516.1,2.21529994]
["bitfinex","ETHUSD",1757669374862,0.7601,4516.2,4516.1,2.21529994]
["bitfinex","ETHUSD",1757669379193,0.7601,4516.2,4516.1,2.32569994]
["bitfinex","ETHUSD",1757669379778,1.2537,4516.2,4516.1,0.1114]
["bitfinex","ETHUSD",1757669379961,1.2537,4516.2,4516.1,2.32569994]
["bitfinex","ETHUSD",1757669380810,0.7601,4516.2,4516.1,2.32569994]
["bitfinex","ETHUSD",1757669381024,0.0004,4516.2,4516.1,3.08430968]
["bitfinex","ETHUSD",1757669381231,0.0004,4516.2,4516.1,3.56725267]
["bitfinex","ETHUSD",1757669383877,0.0004,4516.2,4516.1,2.80195267]
["bitfinex","ETHUSD",1757669384224,0.0004,4516.2,4516.1,3.08430968]
["bitfinex","ETHUSD",1757669384411,0.0016,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757669384609,0.0016,4516.3,4516.2,3.01172672]
["bitfinex","ETHUSD",1757669384779,0.0016,4516.3,4516.2,3.77702672]
["bitfinex","ETHUSD",1757669384980,0.0016,4516.3,4516.2,3.01172672]
["bitfinex","ETHUSD",1757669385402,0.2956,4516.3,4516.2,3.01172672]
["bitfinex","ETHUSD",1757669385599,0.0016,4516.3,4516.2,3.01172672]
["bitfinex","ETHUSD",1757669390236,1.1951,4516.3,4516.1,0.1114]
["bitfinex","ETHUSD",1757669390630,0.7603,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757669390810,0.3066,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757669391241,0.7414,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757669397119,0.7414,4516.3,4516.1,2.32565164]
["bitfinex","ETHUSD",1757669397318,0.3066,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757669398042,0.7414,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757669399517,0.0016,4516.3,4516.2,2.97755091]
["bitfinex","ETHUSD",1757669400018,0.0016,4516.3,4516.2,2.99969341]
["bitfinex","ETHUSD",1757669401452,0.0016,4516.3,4516.2,3.11009341]
["bitfinex","ETHUSD",1757669401648,0.0016,4516.3,4516.2,3.68814778]
["bitfinex","ETHUSD",1757669402873,0.0016,4516.3,4516.2,7.84154778]
["bitfinex","ETHUSD",1757669403078,0.0016,4516.3,4516.2,7.81940528]
["bitfinex","ETHUSD",1757669403381,0.0016,4516.3,4516.2,9.49941408]
["bitfinex","ETHUSD",1757669404295,0.0016,4516.3,4516.2,7.90795698]
["bitfinex","ETHUSD",1757669408250,0.0016,4516.3,4516.2,9.49675661]
["bitfinex","ETHUSD",1757669408663,0.0008,4516.3,4516.2,9.49671382]
["bitfinex","ETHUSD",1757669413603,0.0008,4516.3,4516.2,9.13531382]
["bitfinex","ETHUSD",1757669414102,0.0008,4516.3,4516.2,7.54655698]
["bitfinex","ETHUSD",1757669416304,0.0008,4516.3,4516.2,6.75455698]
["bitfinex","ETHUSD",1757669416799,0.022,4516.9,4516.8,3.00595678]
["bitfinex","ETHUSD",1757669416965,0.022,4516.9,4516.8,3.02809634]
["bitfinex","ETHUSD",1757669417172,0.4312,4517.4,4517.0,3.00585875]
["bitfinex","ETHUSD",1757669417401,0.4312,4517.4,4517.0,6.02799733]
["bitfinex","ETHUSD",1757669417586,0.4312,4517.4,4517.0,6.00585875]
["bitfinex","ETHUSD",1757669417789,0.4312,4517.4,4517.0,7.11505482]
["bitfinex","ETHUSD",1757669417986,0.4312,4517.4,4517.0,7.20359418]
["bitfinex","ETHUSD",1757669418204,0.4312,4517.4,4517.0,7.96819418]
["bitfinex","ETHUSD",1757669420028,0.4312,4517.4,4517.0,7.17619418]
["bitfinex","ETHUSD",1757669421278,0.4312,4517.4,4517.0,7.96819418]
["bitfinex","ETHUSD",1757669424586,0.4738,4517.7,4517.0,7.96819418]
["bitfinex","ETHUSD",1757669424587,0.4312,4517.7,4517.5,3.00561372]
["bitfinex","ETHUSD",1757669424786,0.4312,4517.7,4517.5,6.02774985]
["bitfinex","ETHUSD",1757669425087,0.7332,4517.6,4517.5,6.11601372]
["bitfinex","ETHUSD",1757669425287,1.205,4517.6,4517.5,6.11601372]
["bitfinex","ETHUSD",1757669426054,0.002,4517.7,4517.6,6.00556472]
["bitfinex","ETHUSD",1757669426348,0.002,4517.7,4517.6,7.43909069]
["bitfinex","ETHUSD",1757669427025,0.304,4517.7,4517.6,7.43909069]
["bitfinex","ETHUSD",1757669427212,0.002,4517.7,4517.6,7.85489069]
["bitfinex","ETHUSD",1757669432647,0.002,4518.2,4518.0,6.00536874]
["bitfinex","ETHUSD",1757669432945,0.0012,4518.1,4518.0,6.00536874]
["bitfinex","ETHUSD",1757669433170,0.002,4518.3,4518.2,3.00527077]
["bitfinex","ETHUSD",1757669433331,0.002,4518.3,4518.2,6.00527077]
["bitfinex","ETHUSD",1757669433535,0.002,4518.3,4518.2,6.31067077]
["bitfinex","ETHUSD",1757669433937,0.002,4518.3,4518.2,6.42141284]
["bitfinex","ETHUSD",1757669436038,0.002,4518.3,4518.2,6.88061284]
["bitfinex","ETHUSD",1757669436246,0.002,4518.3,4518.2,8.00998477]
["bitfinex","ETHUSD",1757669436557,0.002,4518.3,4518.2,7.8992427]
["bitfinex","ETHUSD",1757669436738,0.9502,4518.3,4518.2,6.3426427]
["bitfinex","ETHUSD",1757669436949,0.7758,4518.3,4518.2,6.3426427]
["bitfinex","ETHUSD",1757669437156,0.7758,4518.3,4518.2,7.1346427]
["bitfinex","ETHUSD",1757669438031,0.9502,4518.3,4518.2,7.1346427]
["bitfinex","ETHUSD",1757669440071,0.7758,4518.3,4518.2,7.1346427]
["bitfinex","ETHUSD",1757669440374,0.9502,4518.3,4518.2,7.1346427]
["bitfinex","ETHUSD",1757669442542,0.9502,4518.3,4518.2,7.2450427]
["bitfinex","ETHUSD",1757669443070,0.9502,4518.3,4518.2,6.11567077]
["bitfinex","ETHUSD",1757669445596,0.002,4518.3,4518.2,6.42107077]
["bitfinex","ETHUSD",1757669445786,0.002,4518.3,4518.2,6.86127077]
["bitfinex","ETHUSD",1757669446371,0.002,4518.3,4518.2,6.42107077]
["bitfinex","ETHUSD",1757669446703,0.002,4518.3,4518.2,7.32907077]
["bitfinex","ETHUSD",1757669446897,0.002,4518.3,4518.2,8.28330982]
["bitfinex","ETHUSD",1757669448404,0.002,4518.3,4518.2,7.37530982]
["bitfinex","ETHUSD",1757669449665,0.002,4518.3,4518.2,7.06990982]
["bitfinex","ETHUSD",1757669450397,0.0127,4518.3,4518.2,7.06990982]
["bitfinex","ETHUSD",1757669452424,0.002,4518.3,4518.2,7.06990982]
["bitfinex","ETHUSD",1757669452599,0.002,4518.3,4518.2,7.36830982]
["bitfinex","ETHUSD",1757669453403,0.002,4518.3,4518.2,7.80850982]
["bitfinex","ETHUSD",1757669453597,0.002,4518.3,4518.2,7.83610982]
["bitfinex","ETHUSD",1757669453797,0.002,4518.3,4518.2,8.27630982]
["bitfinex","ETHUSD",1757669454726,0.002,4518.3,4518.2,8.16590982]
["bitfinex","ETHUSD",1757669454894,0.002,4518.3,4518.2,7.25790982]
["bitfinex","ETHUSD",1757669455796,0.002,4518.3,4518.2,7.69810982]
["bitfinex","ETHUSD",1757669456214,0.002,4518.3,4518.2,8.16590982]
["bitfinex","ETHUSD",1757669457024,0.0012,4518.3,4518.2,8.16590982]
["bitfinex","ETHUSD",1757669458415,0.0012,4518.3,4518.2,7.25790982]
["bitfinex","ETHUSD",1757669458622,0.0012,4518.3,4518.2,6.95950982]
["bitfinex","ETHUSD",1757669458815,0.0012,4518.3,4518.2,7.25790982]
["bitfinex","ETHUSD",1757669459325,0.0012,4518.3,4518.2,7.72570982]
["bitfinex","ETHUSD",1757669459527,0.0012,4518.3,4518.2,8.16590982]
["bitfinex","ETHUSD",1757669460629,0.032,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1757669460830,0.032,4518.8,4518.7,6.30552846]
["bitfinex","ETHUSD",1757669461129,0.032,4518.8,4518.7,7.51192846]
["bitfinex","ETHUSD",1757669462236,0.002,4519.3,4519.1,0.792]
["bitfinex","ETHUSD",1757669462399,0.002,4519.3,4519.2,6.02690883]
["bitfinex","ETHUSD",1757669462601,0.002,4519.3,4519.2,6.30318102]
["bitfinex","ETHUSD",1757669462802,0.002,4519.3,4519.2,8.31264264]
["bitfinex","ETHUSD",1757669463330,0.002,4519.3,4519.2,7.87244264]
["bitfinex","ETHUSD",1757669463634,0.002,4519.3,4519.2,8.31264264]
["bitfinex","ETHUSD",1757669463803,0.002,4519.3,4519.2,7.84484264]
["bitfinex","ETHUSD",1757669464006,0.002,4519.3,4519.2,7.40464264]
["bitfinex","ETHUSD",1757669464714,0.002,4519.3,4519.2,7.51504264]
["bitfinex","ETHUSD",1757669468752,0.02,4519.9,4519.2,7.51504264]
["bitfinex","ETHUSD",1757669468753,0.02,4519.9,4519.7,3.00453623]
["bitfinex","ETHUSD",1757669468919,0.02,4519.9,4519.7,3.41538985]
["bitfinex","ETHUSD",1757669469515,0.02,4519.9,4519.7,4.07903398]
["bitfinex","ETHUSD",1757669470848,0.02,4519.9,4519.7,4.37743398]
["bitfinex","ETHUSD",1757669471053,0.02,4519.9,4519.7,5.28543398]
["bitfinex","ETHUSD",1757669471961,0.03,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1757669472263,0.03,4520.8,4520.7,3.1144468]
["bitfinex","ETHUSD",1757669472422,0.9665,4520.8,4520.7,3.1144468]
["bitfinex","ETHUSD",1757669472625,0.9665,4520.8,4520.7,3.13656726]
["bitfinex","ETHUSD",1757669472852,0.9685,4520.8,4520.7,3.13656726]
["bitfinex","ETHUSD",1757669473426,0.5055,4520.8,4520.7,3.13656726]
["bitfinex","ETHUSD",1757669473650,0.0427,4520.8,4520.7,3.13656726]
["bitfinex","ETHUSD",1757669473958,0.5055,4520.8,4520.7,3.13656726]
["bitfinex","ETHUSD",1757669474146,0.9685,4520.8,4520.7,3.13656726]
["bitfinex","ETHUSD",1757669474530,0.0427,4520.8,4520.7,3.13656726]
["bitfinex","ETHUSD",1757669474738,0.032,4520.8,4520.7,3.49804994]
["bitfinex","ETHUSD",1757669475139,0.032,4520.8,4520.7,3.79644994]
["bitfinex","ETHUSD",1757669477763,0.032,4520.8,4520.7,3.77432948]
["bitfinex","ETHUSD",1757669479734,0.3215,4520.8,4520.7,3.47592948]
["bitfinex","ETHUSD",1757669480060,1.2463,4520.8,4520.7,3.1144468]
["bitfinex","ETHUSD",1757669480431,0.3215,4520.8,4520.7,3.1144468]
["bitfinex","ETHUSD",1757669481352,0.1404,4521.8,4520.7,3.1144468]
["bitfinex","ETHUSD",1757669481353,0.4553,4521.6,4521.4,0.792]
["bitfinex","ETHUSD",1757669481549,0.4553,4521.6,4521.5,3.00365542]
["bitfinex","ETHUSD",1757669481749,0.03,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1757669482082,0.03,4521.8,4521.7,3.02567317]
["bitfinex","ETHUSD",1757669482450,0.03,4521.8,4521.7,3.57616046]
["bitfinex","ETHUSD",1757669482855,0.3195,4521.8,4521.7,3.57616046]
["bitfinex","ETHUSD",1757669483055,0.7882,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1757669483280,1.2443,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1757669483480,0.3195,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1757669484089,0.3195,4521.8,4521.7,3.4722576]
["bitfinex","ETHUSD",1757669485183,0.03,4521.8,4521.7,3.4722576]
["bitfinex","ETHUSD",1757669485554,0.02,4521.9,4521.8,3.00350869]
["bitfinex","ETHUSD",1757669485751,0.03,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1757669485980,0.03,4522.8,4522.7,0.792]
["bitfinex","ETHUSD",1757669486256,0.7756,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1757669486677,1.2443,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1757669487663,0.3195,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1757669489853,1.2463,4522.8,4522.7,0.792]
["bitfinex","ETHUSD",1757669490252,1.37293,4522.8,4522.4,2.21121369]
["bitfinex","ETHUSD",1757669490458,0.9248,4522.7,4522.5,2.21116523]
["bitfinex","ETHUSD",1757669490978,0.2895,4522.6,4522.5,2.21116523]
["bitfinex","ETHUSD",1757669491178,0.2895,4522.6,4522.5,2.23327689]
["bitfinex","ETHUSD",1757669491380,0.2895,4522.6,4522.5,2.34367689]
["bitfinex","ETHUSD",1757669492092,0.2895,4522.6,4522.5,2.32156523]
["bitfinex","ETHUSD",1757669492788,0.2895,4522.6,4522.5,2.32156639]
["bitfinex","ETHUSD",1757669493087,0.2895,4522.6,4522.0,0.4639]
["bitfinex","ETHUSD",1757669493088,1.2143,4522.6,4522.0,2.21140554]
["bitfinex","ETHUSD",1757669493389,0.9248,4522.5,4522.2,0.1104]
["bitfinex","ETHUSD",1757669493889,0.9248,4522.5,4521.4,2.21169878]
["bitfinex","ETHUSD",1757669493890,0.2895,4522.3,4521.4,2.21169878]
["bitfinex","ETHUSD",1757669494086,0.2895,4522.3,4522.0,0.1104]
["bitfinex","ETHUSD",1757669494393,0.9248,4522.2,4522.0,0.1104]
["bitfinex","ETHUSD",1757669494590,1.2143,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757669495697,1.2143,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757669495898,0.032,4522.8,4522.2,0.792]
["bitfinex","ETHUSD",1757669496191,0.032,4522.8,4522.4,0.1104]
["bitfinex","ETHUSD",1757669496558,0.2895,4522.5,4522.4,0.1104]
["bitfinex","ETHUSD",1757669496985,0.2895,4522.5,4522.4,2.32161528]
["bitfinex","ETHUSD",1757669497184,0.2895,4522.5,4522.4,0.13251215]
["bitfinex","ETHUSD",1757669497996,0.7456,4522.5,4522.4,0.1104]
["bitfinex","ETHUSD",1757669498190,1.2143,4522.5,4522.4,0.1104]
["bitfinex","ETHUSD",1757669500700,1.56003198,4522.5,4522.0,2.3218104]
["bitfinex","ETHUSD",1757669501102,0.63523198,4522.5,4522.0,2.3218104]
["bitfinex","ETHUSD",1757669501303,0.9248,4522.4,4522.0,2.3218104]
["bitfinex","ETHUSD",1757669501475,0.2895,4522.1,4522.0,2.3218104]
["bitfinex","ETHUSD",1757669502772,0.2895,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757669503072,0.2895,4522.1,4522.0,2.32181088]
["bitfinex","ETHUSD",1757669503406,0.2895,4522.1,4522.0,3.11381088]
["bitfinex","ETHUSD",1757669503578,0.2895,4522.1,4522.0,0.9024]
["bitfinex","ETHUSD",1757669503778,1.2143,4522.1,4522.0,0.1104]
["bitfinex","ETHUSD",1757669503984,1.2143,4522.1,4521.1,0.4639]
["bitfinex","ETHUSD",1757669503985,1.2143,4522.1,4521.8,0.1104]
["bitfinex","ETHUSD",1757669504200,0.2895,4522.1,4521.8,2.32189937]
["bitfinex","ETHUSD",1757669504520,0.9248,4522.0,4521.8,2.32189937]
["bitfinex","ETHUSD",1757669504672,0.2895,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757669505396,1.2143,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757669505597,1.55606888,4521.9,4521.2,3.00376768]
["bitfinex","ETHUSD",1757669505801,0.9285,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1757669506180,0.2953,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1757669506697,1.2535,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1757669507099,2.211772,4521.3,4521.0,0.1104]
["bitfinex","ETHUSD",1757669507608,0.2953,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1757669508111,1.2535,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1757669509223,3.46535109,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1757669509379,2.21194894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669509583,2.68430832,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757669509810,0.2953,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669510226,0.7811,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669510392,1.2535,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669510592,1.64573434,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669510791,3.85768328,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669511316,1.64573434,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669511522,1.2535,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669512809,3.46544894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669515112,1.2535,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669515636,2.99304894,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669515941,0.7811,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669516119,0.1104,4521.1,4520.8,0.031]
["bitfinex","ETHUSD",1757669516321,2.32227396,4521.1,4520.8,0.031]
["bitfinex","ETHUSD",1757669516714,0.2953,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757669516917,0.1104,4521.2,4520.8,0.031]
["bitfinex","ETHUSD",1757669516918,1e-08,4521.2,4521.1,0.792]
["bitfinex","ETHUSD",1757669517116,0.032,4522.8,4521.3,0.792]
["bitfinex","ETHUSD",1757669517322,0.032,4522.8,4522.7,3.2941686]
["bitfinex","ETHUSD",1757669517532,0.032,4522.8,4522.7,3.31627928]
["bitfinex","ETHUSD",1757669517749,0.032,4522.8,4522.7,4.27807928]
["bitfinex","ETHUSD",1757669518434,0.032,4522.8,4522.7,4.36651802]
["bitfinex","ETHUSD",1757669519939,0.032,4522.8,4522.7,4.34440734]
["bitfinex","ETHUSD",1757669521160,0.032,4522.8,4522.7,3.38260734]
["bitfinex","ETHUSD",1757669523368,0.032,4522.8,4522.7,3.2941686]
["bitfinex","ETHUSD",1757669527031,0.032,4522.8,4522.7,3.4045686]
["bitfinex","ETHUSD",1757669529080,0.032,4522.8,4522.7,4.3663686]
["bitfinex","ETHUSD",1757669529930,0.0312,4522.8,4522.7,4.3663686]
["bitfinex","ETHUSD",1757669531031,0.0312,4522.8,4522.7,3.8996686]
["bitfinex","ETHUSD",1757669531275,0.0312,4522.8,4522.7,3.4045686]
["bitfinex","ETHUSD",1757669532571,0.0312,4522.8,4522.7,3.1134686]
["bitfinex","ETHUSD",1757669532732,0.3265,4522.8,4522.7,3.1134686]
["bitfinex","ETHUSD",1757669532931,0.0312,4522.8,4522.7,3.1134686]
["bitfinex","ETHUSD",1757669533468,0.0312,4522.8,4522.7,3.4045686]
["bitfinex","ETHUSD",1757669535958,0.0312,4522.8,4522.7,4.3364686]
["bitfinex","ETHUSD",1757669536266,0.0312,4522.8,4522.7,4.99123189]
["bitfinex","ETHUSD",1757669538939,0.0312,4522.8,4522.7,4.50253189]
["bitfinex","ETHUSD",1757669539359,0.0312,4522.8,4522.7,4.99123189]
["bitfinex","ETHUSD",1757669540964,0.0312,4522.8,4522.7,4.05933189]
["bitfinex","ETHUSD",1757669541760,0.0312,4522.8,4522.7,4.50253189]
["bitfinex","ETHUSD",1757669543273,0.3459,4522.8,4522.7,0.9024]
["bitfinex","ETHUSD",1757669543570,0.3459,4522.8,4522.7,3.1134686]
["bitfinex","ETHUSD",1757669543785,1.2653,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1757669543992,0.4895,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669544283,0.3459,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1757669544438,0.3147,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669544851,0.3147,4522.7,4522.6,2.21210473]
["bitfinex","ETHUSD",1757669545061,0.3147,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669545258,0.8042,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669546340,1.2341,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669546541,1.58372284,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669546762,1.2341,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669548854,0.0312,4522.8,4522.6,0.3153]
["bitfinex","ETHUSD",1757669549072,0.0312,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757669549384,0.3147,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669549974,0.3147,4522.7,4522.6,2.21211749]
["bitfinex","ETHUSD",1757669550758,0.3147,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669551260,0.3147,4522.7,4522.6,2.21211749]
["bitfinex","ETHUSD",1757669552470,0.0312,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757669552778,0.0312,4522.8,4522.7,2.6542686]
["bitfinex","ETHUSD",1757669552985,0.0312,4522.8,4522.7,2.9685686]
["bitfinex","ETHUSD",1757669553177,0.0312,4522.8,4522.7,4.27137928]
["bitfinex","ETHUSD",1757669553404,0.0312,4522.8,4522.7,4.94871789]
["bitfinex","ETHUSD",1757669553581,0.0312,4522.8,4522.7,4.92660721]
["bitfinex","ETHUSD",1757669554249,0.0304,4522.8,4522.7,4.92660721]
["bitfinex","ETHUSD",1757669556247,0.0304,4522.8,4522.7,3.99470721]
["bitfinex","ETHUSD",1757669556851,0.0304,4522.8,4522.7,3.4277686]
["bitfinex","ETHUSD",1757669557052,0.0304,4522.8,4522.7,3.1134686]
["bitfinex","ETHUSD",1757669557279,0.3451,4522.8,4522.7,3.1134686]
["bitfinex","ETHUSD",1757669558207,0.0304,4522.8,4522.7,3.1134686]
["bitfinex","ETHUSD",1757669558710,0.0304,4522.8,4522.7,3.4277686]
["bitfinex","ETHUSD",1757669559988,0.0304,4522.8,4522.7,3.1134686]
["bitfinex","ETHUSD",1757669564222,0.8346,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1757669564378,0.9194,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669564881,1.2341,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669565725,0.3147,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669566781,0.0304,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1757669567615,0.303,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669570841,1.1946,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669574221,0.7656,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669574542,0.303,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757669575346,0.0304,4522.8,4522.6,0.7381]
["bitfinex","ETHUSD",1757669575636,0.0304,4522.8,4522.7,4.06247928]
["bitfinex","ETHUSD",1757669575849,0.0304,4522.8,4522.7,4.69670006]
["bitfinex","ETHUSD",1757669576053,0.0304,4522.8,4522.7,4.98540006]
["bitfinex","ETHUSD",1757669576269,0.0304,4522.8,4522.7,2.77433146]
["bitfinex","ETHUSD",1757669576432,0.0304,4522.8,4522.7,2.118]
["bitfinex","ETHUSD",1757669576782,0.0304,4522.8,4522.7,4.3290686]
["bitfinex","ETHUSD",1757669577138,0.0304,4522.8,4522.7,3.4021686]
["bitfinex","ETHUSD",1757669578840,0.0296,4522.8,4522.7,3.4021686]
["bitfinex","ETHUSD",1757669580333,3.5296,4522.8,4522.7,3.4021686]
["bitfinex","ETHUSD",1757669581244,3.5296,4522.8,4522.7,4.3290686]
["bitfinex","ETHUSD",1757669582564,3.5296,4522.8,4522.7,3.4021686]
["bitfinex","ETHUSD",1757669584585,3.5296,4522.8,4522.7,4.3290686]
["bitfinex","ETHUSD",1757669584730,3.5296,4522.8,4522.7,4.98540147]
["bitfinex","ETHUSD",1757669589479,0.21524568,4522.8,4522.7,7.87500147]
["bitfinex","ETHUSD",1757669590276,0.21524568,4522.8,4522.7,8.53821134]
["bitfinex","ETHUSD",1757669591952,0.002,4523.3,4522.9,0.792]
["bitfinex","ETHUSD",1757669592153,0.002,4523.3,4523.2,6.00282419]
["bitfinex","ETHUSD",1757669592401,0.002,4523.3,4523.2,6.29152419]
["bitfinex","ETHUSD",1757669592762,0.002,4523.3,4523.2,7.30684553]
["bitfinex","ETHUSD",1757669593291,0.02,4523.9,4523.8,3.792]
["bitfinex","ETHUSD",1757669593469,0.02,4523.9,4523.8,6.00253096]
["bitfinex","ETHUSD",1757669593666,0.02,4523.9,4523.8,8.03944204]
["bitfinex","ETHUSD",1757669595197,0.02,4523.9,4523.8,8.12784852]
["bitfinex","ETHUSD",1757669598267,0.02,4524.9,4523.8,8.12784852]
["bitfinex","ETHUSD",1757669598457,0.02,4524.9,4524.7,3.00209127]
["bitfinex","ETHUSD",1757669598905,0.3292,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1757669599406,0.3292,4524.8,4524.7,4.42362516]
["bitfinex","ETHUSD",1757669599407,0.03,4524.8,4524.7,4.42362516]
["bitfinex","ETHUSD",1757669599577,0.3292,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1757669599979,1.278,4524.8,4522.6,0.001]
["bitfinex","ETHUSD",1757669600166,0.9488,4524.7,4523.9,0.4534]
["bitfinex","ETHUSD",1757669600366,0.9488,4524.7,4523.2,3.14158237]
["bitfinex","ETHUSD",1757669600571,0.3292,4524.8,4524.3,2.21026542]
["bitfinex","ETHUSD",1757669600572,0.9788,4524.8,4524.3,2.21026542]
["bitfinex","ETHUSD",1757669600789,0.4534,4524.7,4524.4,0.02210237]
["bitfinex","ETHUSD",1757669601074,0.03,4524.8,4524.6,2.21013712]
["bitfinex","ETHUSD",1757669601267,0.03,4524.8,4524.7,0.792]
["bitfinex","ETHUSD",1757669601688,0.3292,4524.8,4524.7,0.792]
["bitfinex","ETHUSD",1757669602500,0.3284,4524.8,4524.7,0.792]
["bitfinex","ETHUSD",1757669602703,0.0292,4524.8,4524.7,3.29399127]
["bitfinex","ETHUSD",1757669604582,0.0292,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1757669604783,0.0292,4524.8,4524.7,6.86070651]
["bitfinex","ETHUSD",1757669604979,0.03,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1757669605181,0.03,4525.8,4525.7,6.00160293]
["bitfinex","ETHUSD",1757669605380,0.03,4525.8,4525.7,7.22430293]
["bitfinex","ETHUSD",1757669605795,0.03,4525.8,4525.7,7.31267133]
["bitfinex","ETHUSD",1757669606099,0.5488,4527.0,4526.7,2.2091148]
["bitfinex","ETHUSD",1757669606305,0.02,4527.9,4526.5,2.20919346]
["bitfinex","ETHUSD",1757669606506,0.02,4527.9,4526.0,0.9308]
["bitfinex","ETHUSD",1757669606507,2.22853308,4527.9,4526.7,0.792]
["bitfinex","ETHUSD",1757669606710,2.22853308,4527.9,4526.8,0.792]
["bitfinex","ETHUSD",1757669606711,2.20862689,4527.7,4526.8,0.792]
["bitfinex","ETHUSD",1757669606905,0.2992,4526.9,4526.8,0.792]
["bitfinex","ETHUSD",1757669607107,0.7526,4526.9,4526.8,0.792]
["bitfinex","ETHUSD",1757669607392,0.7526,4526.9,4526.7,0.792]
["bitfinex","ETHUSD",1757669607617,0.4534,4526.8,4526.7,0.792]
["bitfinex","ETHUSD",1757669607927,0.4534,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1757669608129,0.7526,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1757669609094,0.7526,4526.8,4526.6,0.792]
["bitfinex","ETHUSD",1757669609521,0.7526,4526.8,4526.7,0.9024]
["bitfinex","ETHUSD",1757669609932,0.7526,4526.8,4525.7,0.0883684]
["bitfinex","ETHUSD",1757669609933,1.53965377,4526.8,4525.7,0.0883684]
["bitfinex","ETHUSD",1757669610136,0.4534,4526.7,4526.3,0.1104]
["bitfinex","ETHUSD",1757669610335,0.9443,4526.7,4526.3,0.1104]
["bitfinex","ETHUSD",1757669610549,0.9443,4526.7,4526.0,0.1104]
["bitfinex","ETHUSD",1757669610550,0.2992,4526.4,4526.0,0.1104]
["bitfinex","ETHUSD",1757669611121,0.9443,4526.3,4526.0,0.1104]
["bitfinex","ETHUSD",1757669611328,0.2992,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1757669611716,0.7526,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1757669614792,0.7526,4526.1,4525.8,0.03]
["bitfinex","ETHUSD",1757669614793,1.2435,4526.1,4525.8,0.03]
["bitfinex","ETHUSD",1757669614954,0.4534,4526.0,4525.8,0.03]
["bitfinex","ETHUSD",1757669615339,0.7901,4526.1,4525.8,0.03]
["bitfinex","ETHUSD",1757669615340,0.2992,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669615548,0.7526,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669616060,0.2992,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669616945,0.7526,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669617272,0.2992,4525.9,4525.8,2.23955411]
["bitfinex","ETHUSD",1757669618334,0.2992,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669618539,0.2992,4525.9,4525.8,2.23955411]
["bitfinex","ETHUSD",1757669618739,0.2992,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669620063,0.7526,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669620486,0.7526,4525.9,4525.8,2.23955411]
["bitfinex","ETHUSD",1757669620687,0.2992,4525.9,4525.8,2.23955411]
["bitfinex","ETHUSD",1757669621256,0.2992,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669621455,0.2992,4525.9,4525.8,2.23955411]
["bitfinex","ETHUSD",1757669621754,0.2992,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669622187,0.2992,4525.9,4525.8,2.23955411]
["bitfinex","ETHUSD",1757669624054,0.2992,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669625959,0.2992,4525.9,4525.8,2.23955411]
["bitfinex","ETHUSD",1757669626471,0.7362,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669626672,3.43580529,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669626869,4.00032747,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669627965,7.00032747,4525.9,4525.8,0.03]
["bitfinex","ETHUSD",1757669630972,7.00032747,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669631179,7.00232747,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669634028,7.00232747,4525.9,4525.8,0.3207]
["bitfinex","ETHUSD",1757669634029,0.002,4525.9,4525.8,0.3207]
["bitfinex","ETHUSD",1757669634226,0.002,4525.9,4525.8,2.08559554]
["bitfinex","ETHUSD",1757669634393,0.3161,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669635590,2.52560529,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669637525,2.21150529,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669637722,2.52560529,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669639145,3.436111,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669639500,2.999111,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669640631,2.685011,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669641001,0.002,4525.9,4525.8,1.2715]
["bitfinex","ETHUSD",1757669642829,0.002,4525.9,4525.8,3.48105411]
["bitfinex","ETHUSD",1757669643157,0.002,4525.9,4525.8,1.2715]
["bitfinex","ETHUSD",1757669643459,0.002,4525.9,4525.8,3.50314965]
["bitfinex","ETHUSD",1757669643628,0.002,4525.9,4525.8,1.2715]
["bitfinex","ETHUSD",1757669644245,0.002,4525.9,4525.8,1.3819]
["bitfinex","ETHUSD",1757669644448,0.002,4525.9,4525.8,1.74325875]
["bitfinex","ETHUSD",1757669645355,0.002,4525.9,4525.8,1.3819]
["bitfinex","ETHUSD",1757669646622,0.002,4525.9,4525.8,0.9118]
["bitfinex","ETHUSD",1757669646932,2.52560529,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669647839,3.45350529,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669648044,4.0634981,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669648347,3.1355981,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669648927,2.21150529,4525.9,4525.8,0.3207]
["bitfinex","ETHUSD",1757669650648,2.21150529,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669650649,3.45350529,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669651037,3.45270529,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669653364,6.45270529,4525.9,4525.8,0.031]
["bitfinex","ETHUSD",1757669653537,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669654062,2.96084941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669655248,3.45174941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669655967,6.42994941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669656470,5.96084941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669656760,6.77790245,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669661978,6.34320245,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669662348,6.80640245,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669663147,3.02680245,4525.4,4525.3,0.2958]
["bitfinex","ETHUSD",1757669663485,2.63654941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669664152,2.20974941,4525.4,4525.3,0.7708]
["bitfinex","ETHUSD",1757669664351,2.20974941,4525.4,4525.3,1.2413]
["bitfinex","ETHUSD",1757669666472,2.20974941,4525.4,4525.3,0.2958]
["bitfinex","ETHUSD",1757669666647,2.52614941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669667065,2.20974941,4525.4,4525.3,0.2958]
["bitfinex","ETHUSD",1757669667982,2.20974941,4525.4,4525.3,0.7708]
["bitfinex","ETHUSD",1757669668283,2.20974941,4525.4,4525.3,1.2413]
["bitfinex","ETHUSD",1757669668952,2.20974941,4525.4,4525.3,0.7708]
["bitfinex","ETHUSD",1757669669988,2.20974941,4525.4,4525.3,1.2413]
["bitfinex","ETHUSD",1757669670365,2.20974941,4525.4,4525.3,0.7708]
["bitfinex","ETHUSD",1757669670772,2.20974941,4525.4,4525.3,0.2958]
["bitfinex","ETHUSD",1757669670977,3.43129237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669671489,6.43129237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669673056,6.90039237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669673356,6.43129237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669673589,6.90039237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669675367,6.89959237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669677950,6.43049237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669678363,5.65089237,4525.4,4525.3,0.7708]
["bitfinex","ETHUSD",1757669678595,5.65089237,4525.4,4525.3,1.2413]
["bitfinex","ETHUSD",1757669680159,5.65089237,4525.4,4525.3,0.7708]
["bitfinex","ETHUSD",1757669682898,5.65089237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669683104,5.65089237,4525.4,4525.3,0.2958]
["bitfinex","ETHUSD",1757669683403,5.20894941,4525.4,4525.3,1.2413]
["bitfinex","ETHUSD",1757669684004,5.52534941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669686181,5.20894941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669686389,5.20894941,4525.4,4525.3,0.2883]
["bitfinex","ETHUSD",1757669687008,5.20894941,4525.4,4525.3,0.7807]
["bitfinex","ETHUSD",1757669687199,5.20894941,4525.4,4525.3,1.2555]
["bitfinex","ETHUSD",1757669688210,5.20894941,4525.4,4525.3,0.7807]
["bitfinex","ETHUSD",1757669689509,2.20894941,4525.4,4525.3,1.2555]
["bitfinex","ETHUSD",1757669690375,2.52344941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669690576,3.04410237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669691608,6.04410237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669691776,6.51750237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669692205,6.04410237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669695117,6.51750237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669695320,6.04410237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669695615,6.99430237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669698620,6.04410237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669698928,5.72960237,4525.4,4525.3,0.2883]
["bitfinex","ETHUSD",1757669699497,5.72880237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669700423,6.04330237,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669702948,6.04330237,4525.4,4525.3,1.2555]
["bitfinex","ETHUSD",1757669702949,5.20814941,4525.4,4525.3,1.2555]
["bitfinex","ETHUSD",1757669703300,2.20814941,4525.4,4525.3,1.2555]
["bitfinex","ETHUSD",1757669703625,0.002,4525.8,4525.3,1.2555]
["bitfinex","ETHUSD",1757669703935,0.1104,4525.6,4525.4,0.9672]
["bitfinex","ETHUSD",1757669704239,0.1104,4525.6,4525.5,1.38005]
["bitfinex","ETHUSD",1757669706333,2.32005175,4525.6,4525.5,1.2545]
["bitfinex","ETHUSD",1757669707015,2.32005175,4525.6,4525.5,0.2873]
["bitfinex","ETHUSD",1757669707204,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669708751,2.52424941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669709055,2.99763953,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669713155,2.68313953,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669713360,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669713559,2.20974941,4525.4,4525.3,0.2883]
["bitfinex","ETHUSD",1757669718664,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669722043,2.52604941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669722697,2.95674941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669722900,3.68491812,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669723593,3.36861812,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669723793,3.36781812,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669723993,2.20894941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669725564,2.52524941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669726065,2.52724941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669730198,2.95794941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669730764,2.52724941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669731466,3.09668953,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757669732023,2.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757669732226,11.17633301,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757669732521,11.17633301,4525.2,4524.8,0.031]
["bitfinex","ETHUSD",1757669732522,5.20999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757669732721,9.34252204,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757669732884,8.69538224,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757669733086,11.17696804,4523.9,4523.8,0.031]
["bitfinex","ETHUSD",1757669733486,12.37976804,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669733682,12.85574765,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669733882,13.84093688,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669734087,13.92940065,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669735604,14.37516681,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669736124,6.72990126,4523.9,4523.8,0.30820001]
["bitfinex","ETHUSD",1757669736419,6.2841351,4523.9,4523.8,0.80400001]
["bitfinex","ETHUSD",1757669736588,6.2841351,4523.9,4523.8,1.24020001]
["bitfinex","ETHUSD",1757669736789,6.2841351,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669737011,6.6004351,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669737211,12.99762104,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669737413,13.45342104,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669738335,13.88765991,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669738730,13.43185991,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669739131,20.52185991,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669740139,20.09115991,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669740308,20.52185991,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669740645,20.09115991,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669740808,19.65692104,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669741008,20.08762104,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669741235,19.65692104,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669741632,13.01577881,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669742017,7.04929287,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669742218,6.73299287,4523.9,4523.8,0.30820001]
["bitfinex","ETHUSD",1757669742426,6.2841351,4523.9,4523.8,1.24020001]
["bitfinex","ETHUSD",1757669743107,6.2841351,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669743446,6.6004351,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669744934,6.2841351,4523.9,4523.8,0.30820001]
["bitfinex","ETHUSD",1757669745646,6.2841351,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669745850,6.6004351,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669748046,6.5996351,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669748248,12.56612104,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669748417,13.03942104,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669748618,12.56612104,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669748952,6.5996351,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757669749140,2.21090336,4523.1,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669749526,2.21095044,4523.0,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669749730,2.21095044,4523.0,4522.9,0.4357]
["bitfinex","ETHUSD",1757669749927,2.21095044,4523.0,4522.9,0.721]
["bitfinex","ETHUSD",1757669751253,2.21088749,4523.1,4522.9,1.2005]
["bitfinex","ETHUSD",1757669751458,2.21092195,4523.0,4522.9,0.2853]
["bitfinex","ETHUSD",1757669752130,2.21092195,4523.0,4522.9,1.2005]
["bitfinex","ETHUSD",1757669757035,0.66343867,4523.7,4522.9,1.3236]
["bitfinex","ETHUSD",1757669757234,0.03,4524.8,4523.0,0.93730921]
["bitfinex","ETHUSD",1757669757556,0.03,4524.8,4523.0,3.1482269]
["bitfinex","ETHUSD",1757669757557,2.21055475,4523.8,4523.0,3.1482269]
["bitfinex","ETHUSD",1757669757763,2.21055475,4523.8,4523.7,0.2853]
["bitfinex","ETHUSD",1757669757970,2.21055475,4523.8,4523.7,1.2005]
["bitfinex","ETHUSD",1757669758165,2.21048921,4523.9,4523.7,1.2005]
["bitfinex","ETHUSD",1757669758462,2.21048921,4523.9,4523.8,0.9152]
["bitfinex","ETHUSD",1757669758663,2.21048921,4523.9,4523.8,1.2005]
["bitfinex","ETHUSD",1757669758872,2.21033707,4524.2,4523.8,1.2005]
["bitfinex","ETHUSD",1757669759041,2.21033707,4524.2,4523.9,0.4795]
["bitfinex","ETHUSD",1757669759247,0.1104,4524.1,4523.9,0.4795]
["bitfinex","ETHUSD",1757669759432,0.1104,4524.1,4524.0,0.2853]
["bitfinex","ETHUSD",1757669759995,0.1104,4524.1,4524.0,1.2005]
["bitfinex","ETHUSD",1757669762762,0.002,4524.4,4524.0,3.75203939]
["bitfinex","ETHUSD",1757669762957,0.002,4524.4,4524.0,0.62640615]
["bitfinex","ETHUSD",1757669763157,0.002,4524.4,4524.1,0.9152]
["bitfinex","ETHUSD",1757669763691,0.002,4524.4,4524.3,0.2853]
["bitfinex","ETHUSD",1757669764494,0.002,4524.4,4524.3,1.2005]
["bitfinex","ETHUSD",1757669767393,0.002,4524.4,4524.3,0.2853]
["bitfinex","ETHUSD",1757669767691,2.52204182,4524.4,4523.4,0.4357]
["bitfinex","ETHUSD",1757669767891,0.1104,4524.1,4523.4,3.23632068]
["bitfinex","ETHUSD",1757669768058,0.1104,4524.1,4523.4,0.5899]
["bitfinex","ETHUSD",1757669768262,0.1104,4524.1,4523.5,0.4357]
["bitfinex","ETHUSD",1757669768560,0.1104,4524.1,4524.0,0.2853]
["bitfinex","ETHUSD",1757669770008,0.1104,4524.1,4524.0,0.7648]
["bitfinex","ETHUSD",1757669770190,0.002,4524.4,4524.0,1.2005]
["bitfinex","ETHUSD",1757669770377,0.002,4524.4,4524.0,0.2853]
["bitfinex","ETHUSD",1757669770578,0.002,4524.4,4524.1,0.9152]
["bitfinex","ETHUSD",1757669770980,0.002,4524.4,4524.3,0.2853]
["bitfinex","ETHUSD",1757669771442,0.002,4524.4,4524.3,2.49558667]
["bitfinex","ETHUSD",1757669771624,0.002,4524.4,4524.3,3.41078667]
["bitfinex","ETHUSD",1757669772213,0.0012,4524.4,4524.3,3.41078667]
["bitfinex","ETHUSD",1757669772409,0.0012,4524.4,4524.3,3.43288953]
["bitfinex","ETHUSD",1757669772637,0.0012,4524.4,4524.3,4.04258712]
["bitfinex","ETHUSD",1757669773462,0.0012,4524.4,4524.3,4.83458712]
["bitfinex","ETHUSD",1757669773699,0.0012,4524.4,4524.3,4.92288426]
["bitfinex","ETHUSD",1757669774190,0.0012,4524.4,4524.3,7.92288426]
["bitfinex","ETHUSD",1757669777175,0.03,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1757669777382,0.03,4524.8,4524.7,6.54541734]
["bitfinex","ETHUSD",1757669777613,0.03,4524.8,4524.7,7.88811643]
["bitfinex","ETHUSD",1757669781919,0.03,4524.8,4524.7,7.11341643]
["bitfinex","ETHUSD",1757669783734,0.01370852,4524.9,4524.7,7.11341643]
["bitfinex","ETHUSD",1757669783945,0.002,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757669784229,0.002,4525.4,4525.3,5.83226564]
["bitfinex","ETHUSD",1757669784417,0.002,4525.4,4525.3,6.40026766]
["bitfinex","ETHUSD",1757669786915,0.002,4525.4,4525.3,7.19226766]
["bitfinex","ETHUSD",1757669787517,0.0212,4525.9,4525.7,3.00160293]
["bitfinex","ETHUSD",1757669787738,0.0212,4525.9,4525.7,6.11200293]
["bitfinex","ETHUSD",1757669787941,0.0212,4525.9,4525.7,6.99214028]
["bitfinex","ETHUSD",1757669788126,0.0212,4525.9,4525.7,6.67984028]
["bitfinex","ETHUSD",1757669791045,0.0212,4525.9,4525.7,7.47184028]
["bitfinex","ETHUSD",1757669791759,0.0212,4525.9,4525.7,6.99214028]
["bitfinex","ETHUSD",1757669792748,0.3235,4525.8,4525.7,6.99214028]
["bitfinex","ETHUSD",1757669793244,0.032,4525.8,4525.7,6.99214028]
["bitfinex","ETHUSD",1757669794950,0.032,4525.8,4525.7,1.78253735]
["bitfinex","ETHUSD",1757669795151,0.808,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757669795835,0.3235,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757669796036,0.032,4525.8,4525.7,3.11200293]
["bitfinex","ETHUSD",1757669796238,0.032,4525.8,4525.7,3.13409895]
["bitfinex","ETHUSD",1757669796430,0.3227,4525.8,4525.7,3.71644885]
["bitfinex","ETHUSD",1757669796616,0.3227,4525.8,4525.7,1.4847499]
["bitfinex","ETHUSD",1757669796822,0.3227,4525.8,4525.7,0.9024]
["bitfinex","ETHUSD",1757669796823,0.8072,4525.8,4525.7,0.9024]
["bitfinex","ETHUSD",1757669797218,0.8072,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757669797453,0.8072,4525.8,4524.4,0.4797]
["bitfinex","ETHUSD",1757669797645,0.8072,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1757669797851,0.4845,4525.7,4525.6,0.02209651]
["bitfinex","ETHUSD",1757669798050,0.4845,4525.7,4525.5,0.1104]
["bitfinex","ETHUSD",1757669798248,0.2915,4525.6,4525.5,2.32010058]
["bitfinex","ETHUSD",1757669799530,0.2915,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1757669799863,0.776,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1757669800564,0.776,4525.6,4523.8,1.61583953]
["bitfinex","ETHUSD",1757669800749,0.776,4525.6,4523.8,0.03]
["bitfinex","ETHUSD",1757669801136,2.2101779,4524.6,4523.8,0.03]
["bitfinex","ETHUSD",1757669801347,0.776,4525.6,4523.8,0.03]
["bitfinex","ETHUSD",1757669801646,3.0312,4525.8,4523.8,0.03]
["bitfinex","ETHUSD",1757669801647,0.2915,4524.4,4523.8,0.03]
["bitfinex","ETHUSD",1757669802035,0.776,4524.4,4523.8,0.03]
["bitfinex","ETHUSD",1757669802235,0.776,4524.4,4523.9,0.792]
["bitfinex","ETHUSD",1757669804768,2.98623782,4524.4,4523.9,0.792]
["bitfinex","ETHUSD",1757669805235,0.776,4524.4,4523.9,0.792]
["bitfinex","ETHUSD",1757669805436,0.4845,4524.8,4523.9,0.792]
["bitfinex","ETHUSD",1757669805647,2.21012712,4524.7,4524.0,0.02210433]
["bitfinex","ETHUSD",1757669806060,0.2915,4524.4,4524.0,0.02210433]
["bitfinex","ETHUSD",1757669806263,0.2915,4524.4,4523.9,0.792]
["bitfinex","ETHUSD",1757669806435,0.2915,4524.4,4524.0,0.02210433]
["bitfinex","ETHUSD",1757669807066,0.2915,4524.4,4523.9,0.792]
["bitfinex","ETHUSD",1757669809235,0.2915,4524.4,4523.8,0.03]
["bitfinex","ETHUSD",1757669809236,2.98283782,4524.4,4523.8,0.03]
["bitfinex","ETHUSD",1757669809441,3.50213705,4524.4,4523.8,0.03]
["bitfinex","ETHUSD",1757669812951,6.50213705,4524.4,4523.8,0.03]
["bitfinex","ETHUSD",1757669814477,3.1104,4524.3,4523.3,0.001]
["bitfinex","ETHUSD",1757669814678,2.21072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757669814851,2.49642644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757669815052,4.18373483,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757669820698,4.18293483,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757669821597,7.18293483,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757669823502,6.74743483,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757669823674,7.18293483,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757669824597,2.21097083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669824985,6.41327083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669825301,5.49667083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669826084,6.41327083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669827075,5.97777083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669827414,6.79663826,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669827783,7.23213826,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669831682,6.79663826,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669834683,6.79663826,4522.9,4522.8,0.31840001]
["bitfinex","ETHUSD",1757669834684,6.02983826,4522.9,4522.8,0.31840001]
["bitfinex","ETHUSD",1757669834982,6.02983826,4522.9,4522.8,1.23590001]
["bitfinex","ETHUSD",1757669834983,0.1104,4522.9,4522.8,1.23590001]
["bitfinex","ETHUSD",1757669836194,2.32137083,4522.9,4522.8,1.23590001]
["bitfinex","ETHUSD",1757669836823,0.1104,4522.9,4522.8,1.23590001]
["bitfinex","ETHUSD",1757669837120,0.1104,4522.9,4522.8,1.35959001]
["bitfinex","ETHUSD",1757669837420,2.21083287,4523.2,4522.8,1.35959001]
["bitfinex","ETHUSD",1757669837620,2.2108742,4523.1,4522.8,0.77400001]
["bitfinex","ETHUSD",1757669838120,2.2108742,4523.1,4522.9,0.9294]
["bitfinex","ETHUSD",1757669838329,2.2108742,4523.1,4523.0,0.7763]
["bitfinex","ETHUSD",1757669838714,2.2108742,4523.1,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669838715,2.21097083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669839037,2.32137083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669839665,2.32137083,4522.9,4522.8,0.33200001]
["bitfinex","ETHUSD",1757669840067,2.32137083,4522.9,4522.8,0.80580001]
["bitfinex","ETHUSD",1757669840068,0.1104,4522.9,4522.8,0.80580001]
["bitfinex","ETHUSD",1757669840369,0.002,4523.4,4522.8,1.26140001]
["bitfinex","ETHUSD",1757669840571,0.1104,4523.3,4522.9,0.0221097]
["bitfinex","ETHUSD",1757669840868,0.1104,4523.3,4523.2,0.3025]
["bitfinex","ETHUSD",1757669841017,2.21276585,4523.4,4523.2,1.2319]
["bitfinex","ETHUSD",1757669841018,0.002,4523.4,4523.2,1.2319]
["bitfinex","ETHUSD",1757669841344,0.002,4523.4,4523.3,3.16228306]
["bitfinex","ETHUSD",1757669841739,0.002,4523.4,4523.3,3.46478306]
["bitfinex","ETHUSD",1757669841916,0.002,4523.4,4523.3,4.14274778]
["bitfinex","ETHUSD",1757669842889,0.002,4523.4,4523.3,1.90986472]
["bitfinex","ETHUSD",1757669843050,0.002,4523.4,4523.3,4.12064003]
["bitfinex","ETHUSD",1757669843477,0.002,4523.4,4523.3,1.90986472]
["bitfinex","ETHUSD",1757669843851,0.002,4523.4,4523.3,4.12064003]
["bitfinex","ETHUSD",1757669844050,0.002,4523.4,4523.3,1.90986472]
["bitfinex","ETHUSD",1757669845091,0.0012,4523.4,4523.3,1.90986472]
["bitfinex","ETHUSD",1757669845498,0.0012,4523.4,4523.3,4.12064003]
["bitfinex","ETHUSD",1757669846602,0.0012,4523.4,4523.3,3.34434003]
["bitfinex","ETHUSD",1757669846784,0.0012,4523.4,4523.3,1.90986472]
["bitfinex","ETHUSD",1757669847283,0.0012,4523.4,4523.3,1.3423]
["bitfinex","ETHUSD",1757669847957,0.0012,4523.4,4523.3,3.55307531]
["bitfinex","ETHUSD",1757669849590,0.0012,4523.4,4523.3,3.57518306]
["bitfinex","ETHUSD",1757669850672,0.0012,4523.4,4523.3,3.10138306]
["bitfinex","ETHUSD",1757669850871,0.0012,4523.4,4523.3,3.57518306]
["bitfinex","ETHUSD",1757669851082,0.0012,4523.4,4523.3,4.1537886]
["bitfinex","ETHUSD",1757669852655,0.0012,4523.4,4523.3,0.99150554]
["bitfinex","ETHUSD",1757669852896,0.0012,4523.4,4523.3,0.4129]
["bitfinex","ETHUSD",1757669853107,0.3141,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1757669853309,0.0012,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1757669854201,0.3141,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1757669855092,1.2444,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1757669855296,1.2444,4523.4,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669855297,1.58990916,4523.4,4522.9,0.1104]
["bitfinex","ETHUSD",1757669855601,2.21087442,4523.1,4522.9,0.1104]
["bitfinex","ETHUSD",1757669855764,0.4791,4523.3,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669855968,2.21097083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669856200,3.45417083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669857388,0.1104,4523.2,4522.8,0.33200001]
["bitfinex","ETHUSD",1757669857711,0.1104,4523.2,4522.9,0.9294]
["bitfinex","ETHUSD",1757669857919,0.1104,4523.2,4523.1,0.3025]
["bitfinex","ETHUSD",1757669859930,0.4233,4523.2,4522.9,0.0221097]
["bitfinex","ETHUSD",1757669860231,0.9303,4523.1,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669860428,2.21092195,4523.0,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669860806,0.3129,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669861290,2.52387083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669861496,3.98380665,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669862416,3.45417083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669862619,1.2432,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669863002,3.45417083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669866033,3.44267083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669869232,3.44187083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669869431,4.02703332,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669869800,7.02703332,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669872038,7.11550922,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669873437,6.67580922,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669873741,6.58733332,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669873945,7.02703332,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669877504,6.58733332,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669877711,6.10823332,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669880554,5.21097083,4522.9,4522.8,0.31710001]
["bitfinex","ETHUSD",1757669880759,5.21097083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669882040,2.21097083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669882963,0.1104,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669883954,2.32137083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669884462,0.1104,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669884974,2.32137083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669886784,0.1104,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669886940,2.32137083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669888243,0.1104,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669888441,0.1104,4522.9,4522.8,1.35079001]
["bitfinex","ETHUSD",1757669889287,0.1104,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669889952,2.32137083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669890147,0.1104,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669891493,2.32137083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669893361,2.32057083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669893879,0.1096,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669894873,2.32057083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669896260,0.1096,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669896858,2.32057083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669897187,0.1096,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669897395,2.32057083,4522.9,4522.8,1.22790001]
["bitfinex","ETHUSD",1757669898873,2.32057083,4522.9,4522.8,0.31710001]
["bitfinex","ETHUSD",1757669899901,0.1096,4522.9,4522.8,0.31710001]
["bitfinex","ETHUSD",1757669900063,2.32057083,4522.9,4522.8,1.26310001]
["bitfinex","ETHUSD",1757669900395,2.32257083,4522.9,4522.8,0.76320001]
["bitfinex","ETHUSD",1757669900768,2.32257083,4522.9,4522.8,0.31710001]
["bitfinex","ETHUSD",1757669901298,2.32257083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669901299,2.62877083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669901584,3.12327083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669901787,2.62877083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669905042,3.57177083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669906494,4.15003523,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669908424,4.15003523,4522.9,4522.8,0.33360001]
["bitfinex","ETHUSD",1757669908425,2.32257083,4522.9,4522.8,0.33360001]
["bitfinex","ETHUSD",1757669908721,2.32257083,4522.9,4522.8,0.77970001]
["bitfinex","ETHUSD",1757669909026,2.32257083,4522.9,4522.8,0.33360001]
["bitfinex","ETHUSD",1757669909224,2.32257083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669909997,2.32257083,4522.9,4522.8,0.33360001]
["bitfinex","ETHUSD",1757669910192,0.1116,4522.9,4522.8,0.33360001]
["bitfinex","ETHUSD",1757669910398,0.1116,4522.9,4522.8,0.77970001]
["bitfinex","ETHUSD",1757669910631,2.32257083,4522.9,4522.8,0.77970001]
["bitfinex","ETHUSD",1757669911126,2.32257083,4522.9,4522.8,0.33360001]
["bitfinex","ETHUSD",1757669911427,2.62877083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669916418,0.1116,4522.9,4522.8,0.83350001]
["bitfinex","ETHUSD",1757669916612,2.32257083,4522.9,4522.8,1.27960001]
["bitfinex","ETHUSD",1757669917731,2.32177083,4522.9,4522.8,1.27960001]
["bitfinex","ETHUSD",1757669919532,2.32177083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669919936,2.32177083,4522.9,4522.8,0.33360001]
["bitfinex","ETHUSD",1757669920541,2.32177083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669921619,2.62797083,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669924550,4.35485702,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669926947,7.35485702,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669929749,6.10565702,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669930318,6.41785702,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669930518,6.89945702,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669931136,6.41785702,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669931531,7.36525702,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669932752,7.45372568,4522.9,4522.8,0.02950001]
["bitfinex","ETHUSD",1757669933885,7.45372568,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669938392,6.98792568,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669938589,7.45372568,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669941045,6.98792568,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669941249,7.45372568,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669941447,7.90012051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669942103,7.89932051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669942887,7.43352051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669943094,6.63972051,4522.9,4522.8,0.28700001]
["bitfinex","ETHUSD",1757669943295,6.95192051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669943498,7.43352051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669943659,6.95192051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669944591,7.43352051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669944981,6.95192051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669945182,7.43352051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669945776,7.89932051,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757669946592,5.21101972,4522.8,4522.3,1e-08]
["bitfinex","ETHUSD",1757669946793,5.21101972,4522.8,4519.4,0.001]
["bitfinex","ETHUSD",1757669946794,2.21150869,4521.8,4521.2,0.4631]
["bitfinex","ETHUSD",1757669947182,2.21150869,4521.8,4521.7,0.7844]
["bitfinex","ETHUSD",1757669947498,2.29999869,4521.8,4521.7,1.2475]
["bitfinex","ETHUSD",1757669947796,2.29999869,4521.8,4521.7,0.288]
["bitfinex","ETHUSD",1757669948388,2.29999869,4521.8,4521.7,1.2475]
["bitfinex","ETHUSD",1757669949508,2.29999869,4521.8,4521.7,0.288]
["bitfinex","ETHUSD",1757669950002,6.36334267,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757669950709,6.05114267,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757669950904,6.05114267,4521.8,4521.7,0.288]
["bitfinex","ETHUSD",1757669952898,6.36334267,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757669953075,6.84494267,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757669953280,7.31074267,4521.8,4521.7,0.001]
["bitfinex","ETHUSD",1757669955413,2.21175325,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757669955716,5.21175325,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757669955920,5.21175325,4521.3,4521.2,0.288]
["bitfinex","ETHUSD",1757669956519,5.87548548,4521.3,4521.2,0.288]
["bitfinex","ETHUSD",1757669958318,6.18778548,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757669958913,6.18778548,4521.3,4521.1,0.02]
["bitfinex","ETHUSD",1757669958914,5.32220217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757669959207,7.38095949,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757669959403,7.69325949,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757669959607,7.78176544,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757669959914,2.21194894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669960322,5.99144894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669960620,7.2325685,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669962791,6.3356685,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669963912,6.8028685,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669965528,6.3356685,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669965934,7.2325685,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669966240,6.3348685,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669968841,5.66434894,4520.9,4520.8,1.23930001]
["bitfinex","ETHUSD",1757669969020,5.66434894,4520.9,4520.8,0.75920001]
["bitfinex","ETHUSD",1757669969209,5.66434894,4520.9,4520.8,0.30600001]
["bitfinex","ETHUSD",1757669969610,5.97664894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669976335,5.66434894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669976541,6.70541023,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669976848,6.70541023,4520.9,4520.8,0.30600001]
["bitfinex","ETHUSD",1757669977715,5.21114894,4520.9,4520.8,1.23930001]
["bitfinex","ETHUSD",1757669984546,5.21314894,4520.9,4520.8,1.23930001]
["bitfinex","ETHUSD",1757669984893,5.52544894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669985250,7.08616488,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669988460,7.35221461,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669988666,8.14078342,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669990402,8.13998342,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669991796,8.61629107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669993105,8.18659107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669993309,8.65019107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669995433,8.18659107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669995722,7.71939107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757669996564,8.17639107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757670000308,7.71939107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757670000511,8.17639107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757670003469,7.71939107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757670005009,2.21219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757670005370,2.21219361,4520.4,4520.3,0.3109]
["bitfinex","ETHUSD",1757670005706,2.21219361,4520.4,4520.3,1.2065]
["bitfinex","ETHUSD",1757670005707,2.30070886,4520.4,4520.3,1.2065]
["bitfinex","ETHUSD",1757670008899,2.21219361,4520.4,4520.3,1.2065]
["bitfinex","ETHUSD",1757670010134,2.21219361,4520.4,4520.3,0.7782]
["bitfinex","ETHUSD",1757670010531,2.21219361,4520.4,4520.3,1.2065]
["bitfinex","ETHUSD",1757670011504,2.21219361,4520.4,4520.3,0.7782]
["bitfinex","ETHUSD",1757670011826,2.21219361,4520.4,4520.3,1.2065]
["bitfinex","ETHUSD",1757670013253,2.21219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757670013403,5.51389361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757670013903,6.28649574,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757670014104,6.75009574,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757670014619,7.20629574,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757670015744,2.21229149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757670018144,2.51619149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757670018307,3.61740526,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757670019219,3.61740526,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1757670019844,4.53490526,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1757670020228,4.05400526,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1757670021315,2.21243832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757670021718,5.51633832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757670022050,6.43383832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1757670022350,5.30097101,4519.9,4519.8,0.76010001]
["bitfinex","ETHUSD",1757670022516,5.21243832,4519.9,4519.8,0.76010001]
["bitfinex","ETHUSD",1757670022714,5.21243832,4519.9,4519.8,1.20400001]
["bitfinex","ETHUSD",1757670022916,5.21243832,4519.9,4519.8,0.76010001]
["bitfinex","ETHUSD",1757670028564,5.21243832,4519.9,4519.8,0.30950001]
["bitfinex","ETHUSD",1757670028856,2.21243832,4519.9,4519.8,1.20400001]
["bitfinex","ETHUSD",1757670033753,3.0,4520.4,4519.8,1.32450001]
["bitfinex","ETHUSD",1757670033754,0.1104,4520.4,4519.8,1.32450001]
["bitfinex","ETHUSD",1757670033951,2.21220463,4520.4,4519.9,0.91662438]
["bitfinex","ETHUSD",1757670034152,2.21219703,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1757670034373,2.21219703,4520.4,4520.3,0.3095]
["bitfinex","ETHUSD",1757670034632,2.21219703,4520.4,4520.3,1.33544]
["bitfinex","ETHUSD",1757670036290,2.21219703,4520.4,4520.3,0.3095]
["bitfinex","ETHUSD",1757670036642,2.21419703,4520.4,4520.3,0.3095]
["bitfinex","ETHUSD",1757670037279,2.21419703,4520.4,4520.3,0.7601]
["bitfinex","ETHUSD",1757670037464,2.21419703,4520.4,4520.3,1.204]
["bitfinex","ETHUSD",1757670038080,2.21419361,4520.4,4520.3,1.204]
["bitfinex","ETHUSD",1757670038257,2.21419361,4520.4,4520.3,1.33554]
["bitfinex","ETHUSD",1757670038877,2.21339361,4520.4,4520.3,1.33554]
["bitfinex","ETHUSD",1757670039951,2.21339361,4520.4,4520.3,0.89164]
["bitfinex","ETHUSD",1757670040151,2.21339361,4520.4,4520.3,1.33554]
["bitfinex","ETHUSD",1757670041888,2.21339361,4520.4,4520.3,0.7601]
["bitfinex","ETHUSD",1757670042200,2.21339361,4520.4,4520.3,1.204]
["bitfinex","ETHUSD",1757670047004,2.21339361,4520.4,4520.3,1.203]
["bitfinex","ETHUSD",1757670048203,2.21339361,4520.4,4520.3,0.7601]
["bitfinex","ETHUSD",1757670049469,2.21339361,4520.4,4520.3,1.203]
["bitfinex","ETHUSD",1757670050798,2.21339361,4520.4,4520.3,0.7601]
["bitfinex","ETHUSD",1757670051326,2.21339361,4520.4,4520.3,1.203]
["bitfinex","ETHUSD",1757670051487,2.21339361,4520.4,4520.3,1.33444]
["bitfinex","ETHUSD",1757670053227,2.21339361,4520.4,4520.3,1.33544]
["bitfinex","ETHUSD",1757670054097,2.21339361,4520.4,4520.3,1.204]
["bitfinex","ETHUSD",1757670054304,2.21339361,4520.4,4520.3,0.7611]
["bitfinex","ETHUSD",1757670057026,2.21339361,4520.4,4520.3,0.3105]
["bitfinex","ETHUSD",1757670059396,2.21339361,4520.4,4520.3,0.7956]
["bitfinex","ETHUSD",1757670059793,2.21339361,4520.4,4520.3,0.3105]
["bitfinex","ETHUSD",1757670063098,2.21259361,4520.4,4520.3,0.3105]
["bitfinex","ETHUSD",1757670068067,2.21234043,4520.1,4520.0,0.9109]
["bitfinex","ETHUSD",1757670068364,2.21234043,4520.1,4520.0,1.1981]
["bitfinex","ETHUSD",1757670068533,2.21234043,4520.1,4520.0,1.00251]
["bitfinex","ETHUSD",1757670070148,2.21234043,4520.1,4520.0,1.00351]
["bitfinex","ETHUSD",1757670072686,0.0004,4520.4,4520.0,1.33601]
["bitfinex","ETHUSD",1757670072888,0.0004,4520.4,4520.1,1.2771]
["bitfinex","ETHUSD",1757670073097,0.0004,4520.4,4520.1,0.1404]
["bitfinex","ETHUSD",1757670073253,2.49999149,4520.2,4520.0,0.001]
["bitfinex","ETHUSD",1757670073584,3.12114043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670073951,3.4973596,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670078090,2.3008596,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670078276,2.21234043,4520.1,4520.0,0.3166]
["bitfinex","ETHUSD",1757670078473,2.51604043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670078668,3.46084043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670079192,7.02819034,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670079490,7.11670717,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670087295,7.11590717,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670088110,7.11790717,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670090784,3.17310717,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670090982,6.64000717,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670093411,7.11790717,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670099606,6.17310717,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670099986,6.64000717,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670100694,7.11790717,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757670102702,2.21268309,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670103098,5.98328309,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670103303,6.07181774,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670105057,5.60491774,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670105206,5.30121774,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670108249,6.09541113,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670108679,6.38921113,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670109176,7.27151113,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670109374,6.81731113,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670109565,6.09541113,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670111635,6.09461113,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670112247,6.38841113,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757670113549,5.30041774,4519.4,4519.3,0.8073]
["bitfinex","ETHUSD",1757670118294,5.59421774,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757670118513,6.02231774,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757670120372,6.47651774,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757670122373,3.1104,4519.3,4519.1,1e-08]
["bitfinex","ETHUSD",1757670122567,2.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670122762,3.38888102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670123098,3.47742116,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670123700,6.47742116,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670123890,7.46929907,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670125491,7.94637213,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670127870,5.77839422,4519.2,4519.1,0.80630001]
["bitfinex","ETHUSD",1757670128086,5.30132116,4519.2,4519.1,0.80630001]
["bitfinex","ETHUSD",1757670129276,5.21278102,4519.2,4519.1,0.80630001]
["bitfinex","ETHUSD",1757670130824,5.50658102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670131029,5.93468102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670131352,6.80836963,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670131949,6.38026963,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670132135,5.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670132570,5.93468102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670133080,5.50658102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670133286,5.93468102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670133781,5.50658102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670133959,5.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670134346,5.50658102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670134551,5.93468102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670135580,7.27142365,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670135756,7.27062365,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670137256,6.81642365,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670137460,5.93388102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670137662,5.92388102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670138068,5.49578102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670138274,5.20198102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670139072,5.51588102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670139789,5.99068102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670140022,7.33012365,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670141823,6.87882365,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670142986,6.88082365,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670144613,6.40602365,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670146102,5.20398102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670146742,5.20398102,4519.2,4519.1,0.30700001]
["bitfinex","ETHUSD",1757670146941,5.20398102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670147457,5.51788102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670147845,5.20398102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670149637,5.20398102,4519.2,4519.1,0.30700001]
["bitfinex","ETHUSD",1757670152333,5.20398102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670153827,5.51788102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670154036,5.99268102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670154737,6.44398102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670154962,6.92615365,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670155343,7.37745365,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757670155845,5.2128362,4519.1,4517.8,1e-08]
["bitfinex","ETHUSD",1757670156009,2.21341773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757670156205,2.52731773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757670156529,4.03482209,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757670157312,4.12339596,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757670159935,3.19649596,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757670160135,3.67129596,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757670161744,2.3011916,4517.9,4517.8,0.77020001]
["bitfinex","ETHUSD",1757670161935,2.3011916,4517.9,4517.8,0.77120001]
["bitfinex","ETHUSD",1757670162337,2.3011916,4517.9,4517.8,0.30800001]
["bitfinex","ETHUSD",1757670162536,2.3011916,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670167267,3.0711916,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670169480,3.89964551,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670171648,4.38314551,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670175374,3.43494551,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670175576,3.89964551,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670176594,4.38314551,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670178909,3.89964551,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670180106,3.90164551,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670180396,3.59164551,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670184271,3.12614551,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670185394,3.72245084,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670185608,4.9923916,4517.9,4517.8,0.79750001]
["bitfinex","ETHUSD",1757670185822,1.9923916,4517.9,4517.8,0.79750001]
["bitfinex","ETHUSD",1757670186913,1.9923916,4517.9,4517.8,1.24350001]
["bitfinex","ETHUSD",1757670186914,1.90381773,4517.9,4517.8,1.24350001]
["bitfinex","ETHUSD",1757670187302,1.90381773,4517.9,4517.8,0.79750001]
["bitfinex","ETHUSD",1757670187491,1.90381773,4517.9,4517.8,1.24350001]
["bitfinex","ETHUSD",1757670187810,1.90381773,4517.9,4517.8,1.37889001]
["bitfinex","ETHUSD",1757670188386,1.90381773,4517.9,4517.8,0.93289001]
["bitfinex","ETHUSD",1757670190408,1.90381773,4517.9,4517.8,1.37889001]
["bitfinex","ETHUSD",1757670195501,1.90381773,4517.9,4517.8,0.93289001]
["bitfinex","ETHUSD",1757670195702,1.90381773,4517.9,4517.8,0.79750001]
["bitfinex","ETHUSD",1757670197636,1.90381773,4517.9,4517.8,0.30230001]
["bitfinex","ETHUSD",1757670198711,1.90381773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670199742,2.20891773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670199903,2.64391773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670200109,3.64631425,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670200428,6.64631425,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670200832,6.73488144,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670201943,5.83018144,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670202159,6.20218492,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670202841,5.29748492,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670203225,4.99238492,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670203749,1.99238492,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670203956,1.99238492,4517.9,4517.8,0.80630001]
["bitfinex","ETHUSD",1757670204159,1.90381773,4517.9,4517.8,1.26480001]
["bitfinex","ETHUSD",1757670204324,1.90381773,4517.9,4517.8,0.80630001]
["bitfinex","ETHUSD",1757670206554,1.90381773,4517.9,4517.8,1.26480001]
["bitfinex","ETHUSD",1757670207155,1.90381773,4517.9,4517.8,1.39128001]
["bitfinex","ETHUSD",1757670208470,1.90301773,4517.9,4517.8,1.39128001]
["bitfinex","ETHUSD",1757670208652,0.002,4517.9,4517.8,1.39128001]
["bitfinex","ETHUSD",1757670215634,0.002,4517.9,4517.8,0.93278001]
["bitfinex","ETHUSD",1757670216343,0.002,4517.9,4517.8,0.12748001]
["bitfinex","ETHUSD",1757670216344,2.95551773,4517.9,4517.8,0.12748001]
["bitfinex","ETHUSD",1757670216534,2.52051773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670216867,3.42521773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670218547,2.95551773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670220684,2.52051773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670220871,2.95551773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670221478,2.21541773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670221791,2.52051773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670222001,2.95551773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670223752,3.42521773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670224052,2.95551773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670224453,3.42521773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670227977,2.52051773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670228299,2.21541773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670230090,2.96581773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670231102,3.45521773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670231799,2.96581773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670232805,2.96501773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670234402,2.51541773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670235242,2.21461773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670235619,2.21461773,4517.9,4517.8,0.79560001]
["bitfinex","ETHUSD",1757670235927,2.21461773,4517.9,4517.8,1.48991001]
["bitfinex","ETHUSD",1757670236523,2.21461773,4517.9,4517.8,1.03141001]
["bitfinex","ETHUSD",1757670236689,2.21461773,4517.9,4517.8,0.54081001]
["bitfinex","ETHUSD",1757670237839,2.21461773,4517.9,4517.8,0.41540001]
["bitfinex","ETHUSD",1757670238133,2.21461773,4517.9,4517.8,0.11140001]
["bitfinex","ETHUSD",1757670238500,2.51541773,4517.9,4517.8,0.11140001]
["bitfinex","ETHUSD",1757670238728,2.96501773,4517.9,4517.8,0.11140001]
["bitfinex","ETHUSD",1757670241101,3.45441773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670241305,2.96501773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670242735,3.45441773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670242942,4.03223185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670243942,4.14263185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670244845,7.14263185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670249348,6.65323185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670250250,6.07541773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670251750,5.62581773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670252053,6.07541773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670253318,6.56481773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670257058,6.56401773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670257238,7.44175185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670257820,6.95235185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670259254,6.50275185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670259842,6.20195185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670260546,6.94535185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670263460,6.50115185,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670263758,5.32421773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670264759,2.32421773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670265532,2.32421773,4517.9,4517.8,0.30960001]
["bitfinex","ETHUSD",1757670268768,2.32421773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670269134,2.62341773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670269330,3.06761773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670269843,2.32421773,4517.9,4517.8,0.30960001]
["bitfinex","ETHUSD",1757670270368,2.32421773,4517.9,4517.8,0.80550001]
["bitfinex","ETHUSD",1757670271166,2.32421773,4517.9,4517.8,0.30960001]
["bitfinex","ETHUSD",1757670272867,2.32421773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670273644,2.62341773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670273852,3.06761773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670281272,3.06681773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670283384,3.06881773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670285192,2.62461773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670290594,2.32541773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670290974,2.32541773,4517.9,4517.8,0.30100001]
["bitfinex","ETHUSD",1757670291266,2.32541773,4517.9,4517.8,0.75590001]
["bitfinex","ETHUSD",1757670293890,2.32541773,4517.9,4517.8,0.30100001]
["bitfinex","ETHUSD",1757670294090,2.32541773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670294390,2.62631773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670295280,3.07031773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670297746,2.32541773,4517.9,4517.8,0.30100001]
["bitfinex","ETHUSD",1757670297893,3.07031773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670299078,2.62631773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670299284,2.32541773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670301183,2.32541773,4517.9,4517.8,0.75590001]
["bitfinex","ETHUSD",1757670301386,2.21501773,4517.9,4517.8,1.21190001]
["bitfinex","ETHUSD",1757670301900,2.21541773,4517.9,4517.8,0.87709001]
["bitfinex","ETHUSD",1757670302105,2.21541773,4517.9,4517.8,1.33309001]
["bitfinex","ETHUSD",1757670305205,2.21541773,4517.9,4517.8,0.87709001]
["bitfinex","ETHUSD",1757670305411,2.21541773,4517.9,4517.8,0.75590001]
["bitfinex","ETHUSD",1757670305412,2.21461773,4517.9,4517.8,0.75590001]
["bitfinex","ETHUSD",1757670309061,2.21461773,4517.9,4517.8,1.21190001]
["bitfinex","ETHUSD",1757670309581,0.0012,4517.9,4517.8,1.21190001]
["bitfinex","ETHUSD",1757670309779,2.21461773,4517.9,4517.8,1.21190001]
["bitfinex","ETHUSD",1757670311482,2.21461773,4517.9,4517.8,0.75590001]
["bitfinex","ETHUSD",1757670312034,2.21461773,4517.9,4517.8,0.86630001]
["bitfinex","ETHUSD",1757670312492,0.0012,4517.9,4517.8,3.53576674]
["bitfinex","ETHUSD",1757670312692,0.0012,4517.9,4517.8,1.67587668]
["bitfinex","ETHUSD",1757670312833,0.0012,4517.9,4517.8,1.32230001]
["bitfinex","ETHUSD",1757670313040,0.0012,4517.9,4517.8,7.3499014]
["bitfinex","ETHUSD",1757670313367,0.0012,4517.9,4517.8,7.32776674]
["bitfinex","ETHUSD",1757670316168,0.0012,4517.9,4517.8,7.21736674]
["bitfinex","ETHUSD",1757670322877,0.0012,4517.9,4517.8,7.88122088]
["bitfinex","ETHUSD",1757670324577,0.0012,4517.9,4517.8,8.89069903]
["bitfinex","ETHUSD",1757670325959,0.0012,4517.9,4517.8,9.00109903]
["bitfinex","ETHUSD",1757670326159,0.0012,4517.9,4517.8,8.97469903]
["bitfinex","ETHUSD",1757670328963,0.002,4518.4,4517.9,7.12424369]
["bitfinex","ETHUSD",1757670329165,0.002,4518.4,4518.3,6.00522178]
["bitfinex","ETHUSD",1757670329362,0.002,4518.4,4518.3,6.41952178]
["bitfinex","ETHUSD",1757670329693,0.0012,4518.4,4518.3,7.41432841]
["bitfinex","ETHUSD",1757670331075,0.0012,4518.4,4518.3,7.52543225]
["bitfinex","ETHUSD",1757670331280,0.0012,4518.4,4518.3,8.49930745]
["bitfinex","ETHUSD",1757670331983,0.0012,4518.4,4518.3,8.06970745]
["bitfinex","ETHUSD",1757670332183,0.0012,4518.4,4518.3,7.17800361]
["bitfinex","ETHUSD",1757670332395,0.7401,4518.4,4518.3,1.96478183]
["bitfinex","ETHUSD",1757670332600,0.7401,4518.4,4518.3,0.99090663]
["bitfinex","ETHUSD",1757670333104,0.7401,4518.4,4518.3,3.20412841]
["bitfinex","ETHUSD",1757670333572,0.7401,4518.4,4518.3,6.20412841]
["bitfinex","ETHUSD",1757670333778,0.0012,4518.4,4518.3,6.98472841]
["bitfinex","ETHUSD",1757670334118,0.0012,4518.4,4518.3,7.90453067]
["bitfinex","ETHUSD",1757670334291,0.7401,4518.4,4518.3,7.12393067]
["bitfinex","ETHUSD",1757670334907,0.0012,4518.4,4518.3,7.12393067]
["bitfinex","ETHUSD",1757670338715,0.0012,4518.4,4518.3,7.90453067]
["bitfinex","ETHUSD",1757670339592,0.0012,4518.4,4518.3,8.33413067]
["bitfinex","ETHUSD",1757670341029,0.0012,4518.4,4518.3,7.90453067]
["bitfinex","ETHUSD",1757670341234,0.0012,4518.4,4518.3,9.4903702]
["bitfinex","ETHUSD",1757670341603,0.0012,4518.4,4518.3,7.12393067]
["bitfinex","ETHUSD",1757670342318,0.7401,4518.4,4518.3,7.12393067]
["bitfinex","ETHUSD",1757670342703,0.0012,4518.4,4518.3,7.12393067]
["bitfinex","ETHUSD",1757670343418,0.2885,4518.4,4518.3,7.12393067]
["bitfinex","ETHUSD",1757670343625,0.7401,4518.4,4518.3,7.12393067]
["bitfinex","ETHUSD",1757670343930,0.7401,4518.4,4518.3,4.11870889]
["bitfinex","ETHUSD",1757670344099,1.207,4518.4,4518.3,0.19890663]
["bitfinex","ETHUSD",1757670344303,1.207,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757670346238,0.7401,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757670346538,0.7401,4518.4,4518.3,3.41212178]
["bitfinex","ETHUSD",1757670346539,0.0012,4518.4,4518.3,3.41212178]
["bitfinex","ETHUSD",1757670346953,0.4673,4518.9,4518.6,0.792]
["bitfinex","ETHUSD",1757670347153,0.4653,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1757670347361,0.7509,4518.7,4518.4,0.80731698]
["bitfinex","ETHUSD",1757670347561,0.2856,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1757670347847,0.2856,4518.7,4518.6,0.9024]
["bitfinex","ETHUSD",1757670348275,0.7509,4518.7,4518.6,0.9024]
["bitfinex","ETHUSD",1757670351238,0.7009,4518.7,4518.6,0.9024]
["bitfinex","ETHUSD",1757670351550,1.161,4518.7,4518.6,0.9024]
["bitfinex","ETHUSD",1757670351852,1.111,4518.7,4518.6,0.9024]
["bitfinex","ETHUSD",1757670353636,1.111,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757670354166,1.1102,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757670354870,3.32322587,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757670355650,3.87704297,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757670355854,2.21312382,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670356246,3.42412382,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670356549,3.53552382,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670367480,3.53752382,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670367686,4.12361879,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670369282,2.32652382,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670369480,3.53752382,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670369697,3.42612382,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670373808,2.50072382,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670374376,3.42612382,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670374577,4.00107879,4518.5,4518.4,0.01531698]
["bitfinex","ETHUSD",1757670376074,5.2131728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670376480,6.5719728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670378292,6.5711728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670378487,7.72860055,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670378880,8.17176973,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670379220,7.72860055,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670382722,8.1627047,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670386130,7.72860055,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670386339,7.73060055,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670388751,7.83922869,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670389318,7.73060055,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670390141,8.20674612,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670393048,2.3247728,4518.4,4518.3,0.3006]
["bitfinex","ETHUSD",1757670393264,2.2143728,4518.4,4518.3,0.7824]
["bitfinex","ETHUSD",1757670395433,2.2143728,4518.4,4518.3,0.3006]
["bitfinex","ETHUSD",1757670395670,2.9927728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670396275,7.30004505,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670402394,7.29924505,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670403475,7.96351077,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670406111,7.02681077,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670406810,7.49351077,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670407022,6.65623852,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670407182,5.87783852,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670407383,2.21341773,4517.9,4517.8,0.00100001]
["bitfinex","ETHUSD",1757670407794,2.21341773,4517.9,4517.8,0.29930001]
["bitfinex","ETHUSD",1757670407995,2.47441773,4517.9,4517.8,0.75300001]
["bitfinex","ETHUSD",1757670408315,2.21341773,4517.9,4517.8,1.01400001]
["bitfinex","ETHUSD",1757670409804,1.71341773,4517.9,4517.8,1.01400001]
["bitfinex","ETHUSD",1757670410124,1.71341773,4517.9,4517.8,0.75300001]
["bitfinex","ETHUSD",1757670417178,0.66615395,4518.4,4517.8,1.01400001]
["bitfinex","ETHUSD",1757670417458,0.002,4518.4,4517.9,0.7147]
["bitfinex","ETHUSD",1757670417624,0.002,4518.4,4518.3,0.2983]
["bitfinex","ETHUSD",1757670418130,2.21521923,4518.4,4518.3,1.013]
["bitfinex","ETHUSD",1757670418446,0.002,4518.4,4518.3,1.013]
["bitfinex","ETHUSD",1757670418953,0.002,4518.4,4518.3,1.35776843]
["bitfinex","ETHUSD",1757670419156,0.002,4518.4,4518.3,1.82713221]
["bitfinex","ETHUSD",1757670419366,0.002,4518.4,4518.3,4.04035399]
["bitfinex","ETHUSD",1757670419730,0.002,4518.4,4518.3,1.82713221]
["bitfinex","ETHUSD",1757670420448,0.002,4518.4,4518.3,4.04035399]
["bitfinex","ETHUSD",1757670420645,0.002,4518.4,4518.3,1.82713221]
["bitfinex","ETHUSD",1757670420823,0.002,4518.4,4518.3,2.31869709]
["bitfinex","ETHUSD",1757670421440,0.002,4518.4,4518.3,2.31969709]
["bitfinex","ETHUSD",1757670421839,0.002,4518.4,4518.3,2.29756488]
["bitfinex","ETHUSD",1757670422040,0.002,4518.4,4518.3,4.01922178]
["bitfinex","ETHUSD",1757670422244,0.002,4518.4,4518.3,7.04135399]
["bitfinex","ETHUSD",1757670422430,0.002,4518.4,4518.3,7.01922178]
["bitfinex","ETHUSD",1757670426649,0.0012,4518.4,4518.3,7.01922178]
["bitfinex","ETHUSD",1757670427399,0.0012,4518.4,4518.3,7.12962178]
["bitfinex","ETHUSD",1757670427709,0.0012,4518.4,4518.3,1.05454525]
["bitfinex","ETHUSD",1757670427854,0.7563,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1757670429268,0.7563,4518.4,4518.3,0.9034]
["bitfinex","ETHUSD",1757670429460,0.7563,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1757670433724,3.4457728,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1757670433911,4.01185803,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1757670435602,4.01185803,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757670438325,0.792,4517.9,4517.4,0.001]
["bitfinex","ETHUSD",1757670438483,0.24500243,4518.3,4514.8,0.03]
["bitfinex","ETHUSD",1757670438484,2.21474131,4515.2,4514.8,0.03]
["bitfinex","ETHUSD",1757670438685,3.46154131,4515.2,4514.8,0.03]
["bitfinex","ETHUSD",1757670438884,0.4946,4515.9,4515.1,0.3137]
["bitfinex","ETHUSD",1757670439085,0.4946,4515.9,4515.2,0.02214741]
["bitfinex","ETHUSD",1757670439086,2.21469226,4515.3,4515.2,0.02214741]
["bitfinex","ETHUSD",1757670439311,0.4363,4515.8,4515.1,0.02]
["bitfinex","ETHUSD",1757670439513,0.3159,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757670439812,2.53064131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757670440606,2.21474131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757670440836,0.9722,4516.5,4515.1,0.7913]
["bitfinex","ETHUSD",1757670441030,0.4946,4516.5,4515.2,0.4776]
["bitfinex","ETHUSD",1757670441329,2.21429994,4516.1,4515.1,0.02]
["bitfinex","ETHUSD",1757670441511,2.21452787,4515.7,4515.1,0.02]
["bitfinex","ETHUSD",1757670441714,0.4363,4515.8,4515.1,0.02]
["bitfinex","ETHUSD",1757670441916,2.21459305,4515.6,4515.1,0.4976]
["bitfinex","ETHUSD",1757670442224,2.21420189,4516.3,4515.5,0.2937]
["bitfinex","ETHUSD",1757670442428,2.21454513,4515.6,4515.5,0.2937]
["bitfinex","ETHUSD",1757670442952,2.21468629,4515.4,4515.2,0.60656]
["bitfinex","ETHUSD",1757670443312,2.21468629,4515.4,4515.3,0.2937]
["bitfinex","ETHUSD",1757670445657,3.0,4516.5,4515.3,0.7713]
["bitfinex","ETHUSD",1757670445844,2.21435726,4516.0,4515.4,1.2696]
["bitfinex","ETHUSD",1757670446040,2.21446892,4515.8,4515.5,0.195426]
["bitfinex","ETHUSD",1757670446242,2.21446892,4515.8,4515.7,0.2937]
["bitfinex","ETHUSD",1757670447358,2.2144041,4515.9,4515.7,0.7713]
["bitfinex","ETHUSD",1757670447540,2.21444705,4515.8,4515.7,0.7713]
["bitfinex","ETHUSD",1757670448339,2.21444705,4515.8,4515.7,0.8817]
["bitfinex","ETHUSD",1757670449076,0.06,4516.8,4515.7,1.0686126]
["bitfinex","ETHUSD",1757670449243,2.53034705,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1757670449582,2.21445752,4515.8,4515.3,0.792]
["bitfinex","ETHUSD",1757670449786,2.21445752,4515.8,4515.7,0.4041]
["bitfinex","ETHUSD",1757670450943,2.21365752,4515.8,4515.7,0.4041]
["bitfinex","ETHUSD",1757670451136,2.21425091,4516.2,4515.7,0.4041]
["bitfinex","ETHUSD",1757670451492,2.2140058,4516.7,4515.8,0.4776]
["bitfinex","ETHUSD",1757670451640,2.2140058,4516.7,4515.4,0.4776]
["bitfinex","ETHUSD",1757670451641,2.21439611,4516.0,4515.4,0.4776]
["bitfinex","ETHUSD",1757670452003,2.21440567,4515.9,4515.6,0.792]
["bitfinex","ETHUSD",1757670452134,2.21440567,4515.9,4515.8,0.2937]
["bitfinex","ETHUSD",1757670452340,2.21440567,4515.9,4515.8,0.4041]
["bitfinex","ETHUSD",1757670453437,2.21440567,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1757670453966,2.96660567,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1757670454568,0.3159,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1757670454773,0.4946,4516.9,4515.8,0.4041]
["bitfinex","ETHUSD",1757670454975,0.45309081,4517.9,4516.4,0.1104]
["bitfinex","ETHUSD",1757670454976,0.9309,4517.3,4516.4,0.1104]
["bitfinex","ETHUSD",1757670455194,3.03,4517.8,4516.4,0.1104]
["bitfinex","ETHUSD",1757670455195,2.21410384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1757670455481,2.53000384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1757670455655,3.46090384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1757670456244,2.96630384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1757670456439,2.53000384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1757670456900,2.96630384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1757670457057,3.46090384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1757670457240,2.21415286,4516.4,4515.6,0.001]
["bitfinex","ETHUSD",1757670457581,2.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757670457782,2.53039609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757670457977,2.21458655,4515.6,4515.1,0.021]
["bitfinex","ETHUSD",1757670458176,2.21459551,4515.5,4515.1,0.021]
["bitfinex","ETHUSD",1757670458475,2.21459551,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1757670459245,2.2145398,4515.7,4515.4,0.4041]
["bitfinex","ETHUSD",1757670459445,2.21435414,4516.0,4515.4,0.4041]
["bitfinex","ETHUSD",1757670459860,2.21449172,4515.8,4515.4,0.2937]
["bitfinex","ETHUSD",1757670460084,2.21449172,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1757670462592,2.53039172,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1757670462783,3.46129172,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1757670463164,2.96669172,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1757670463760,3.46129172,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1757670463962,1.81436459,4515.8,4515.5,0.1104]
["bitfinex","ETHUSD",1757670464161,2.21454513,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1757670464564,3.46134513,4515.6,4515.5,0.1104]
["bitfinex","ETHUSD",1757670466772,2.21474131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757670467181,2.51404131,4515.2,4515.1,0.1314]
["bitfinex","ETHUSD",1757670467899,2.21473011,4515.3,4515.1,0.4168]
["bitfinex","ETHUSD",1757670468196,2.21449609,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1757670468414,2.21470545,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1757670468906,0.4419,4515.9,4515.2,0.3958]
["bitfinex","ETHUSD",1757670469204,2.21464382,4515.4,4515.2,0.1104]
["bitfinex","ETHUSD",1757670469370,2.32460976,4516.3,4515.6,0.1104]
["bitfinex","ETHUSD",1757670469371,2.67304705,4515.8,4515.6,0.1104]
["bitfinex","ETHUSD",1757670469563,2.7811008,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1757670469767,3.6816008,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1757670472509,3.6836008,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1757670472675,3.6836008,4515.7,4515.1,0.021]
["bitfinex","ETHUSD",1757670472676,2.21474131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757670472877,2.21474131,4515.2,4515.1,0.1314]
["bitfinex","ETHUSD",1757670473202,2.95594131,4515.2,4515.1,0.1314]
["bitfinex","ETHUSD",1757670473884,3.93160271,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757670475183,3.93080271,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757670475388,3.93080271,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757670475389,6.93080271,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757670482341,2.21483942,4515.0,4514.8,1e-08]
["bitfinex","ETHUSD",1757670482545,2.21488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757670482719,5.51418848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757670482923,6.41468848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757670484147,6.5033165,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757670484347,7.61016519,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757670485110,7.61016519,4514.9,4513.1,0.02]
["bitfinex","ETHUSD",1757670485111,2.21537916,4513.9,4513.1,0.02]
["bitfinex","ETHUSD",1757670485616,3.41517916,4513.9,4513.1,0.02]
["bitfinex","ETHUSD",1757670488453,2.21537916,4513.9,4513.1,0.504]
["bitfinex","ETHUSD",1757670488948,2.95657916,4513.9,4513.1,0.504]
["bitfinex","ETHUSD",1757670489320,2.95657916,4513.9,4513.1,0.02]
["bitfinex","ETHUSD",1757670489519,3.93236815,4513.9,4513.1,0.02]
["bitfinex","ETHUSD",1757670490535,3.47376815,4513.9,4513.1,0.02]
["bitfinex","ETHUSD",1757670491262,3.47376815,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757670491558,2.21537916,4513.9,4513.8,0.3164]
["bitfinex","ETHUSD",1757670493166,2.21537916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757670494058,2.51467916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757670494260,2.51467916,4513.9,4512.4,0.262]
["bitfinex","ETHUSD",1757670494261,3.41517916,4513.9,4510.7,2.33]
["bitfinex","ETHUSD",1757670494426,2.21596826,4512.7,4510.8,0.45469556]
["bitfinex","ETHUSD",1757670494628,2.21593351,4512.8,4512.0,2.21630421]
["bitfinex","ETHUSD",1757670494857,2.21587079,4512.9,4512.1,2.21623816]
["bitfinex","ETHUSD",1757670495059,2.21587079,4512.9,4512.7,0.1104]
["bitfinex","ETHUSD",1757670495924,0.792,4513.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757670496365,2.32578925,4513.9,4512.7,0.1104]
["bitfinex","ETHUSD",1757670496366,2.21576978,4513.2,4512.8,0.02215919]
["bitfinex","ETHUSD",1757670496564,2.21576978,4513.2,4513.1,0.1104]
["bitfinex","ETHUSD",1757670496764,2.21576978,4513.2,4513.1,0.0904]
["bitfinex","ETHUSD",1757670496950,2.21576978,4513.2,4513.1,0.1104]
["bitfinex","ETHUSD",1757670497450,2.21572276,4513.2,4513.1,0.1104]
["bitfinex","ETHUSD",1757670499465,2.21492276,4513.2,4513.1,0.1104]
["bitfinex","ETHUSD",1757670499762,2.21562909,4513.4,4513.1,0.1104]
["bitfinex","ETHUSD",1757670501169,2.23540465,4513.9,4513.1,0.1104]
["bitfinex","ETHUSD",1757670501384,2.23540465,4513.9,4513.2,0.02215722]
["bitfinex","ETHUSD",1757670501385,0.02,4513.9,4513.2,0.02215722]
["bitfinex","ETHUSD",1757670501730,0.02,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670503470,0.02,4513.9,4513.8,0.34299691]
["bitfinex","ETHUSD",1757670503937,0.02,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670504570,0.02,4513.9,4513.8,2.34798252]
["bitfinex","ETHUSD",1757670504870,0.02,4513.9,4513.8,2.32582824]
["bitfinex","ETHUSD",1757670507179,0.02,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670507986,0.3211,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670508138,3.22541751,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670509251,2.97177916,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670510472,2.97377916,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670511251,0.7584,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670511852,2.97377916,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670512154,0.7584,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670512375,0.022,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670513302,2.97377916,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670513649,3.96658813,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670516386,0.3231,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670516686,2.53847916,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757670517571,0.022,4513.9,4513.4,2.21558404]
["bitfinex","ETHUSD",1757670517751,0.022,4513.9,4513.2,2.21567527]
["bitfinex","ETHUSD",1757670517950,0.022,4513.9,4513.4,2.21562458]
["bitfinex","ETHUSD",1757670519592,0.022,4513.9,4513.5,2.21556655]
["bitfinex","ETHUSD",1757670520008,0.022,4513.9,4512.5,0.001]
["bitfinex","ETHUSD",1757670520161,0.022,4513.9,4513.6,2.21551192]
["bitfinex","ETHUSD",1757670520514,0.022,4513.9,4513.5,2.21553569]
["bitfinex","ETHUSD",1757670520812,0.022,4513.9,4513.6,0.22155357]
["bitfinex","ETHUSD",1757670521668,0.022,4513.9,4513.6,2.21550373]
["bitfinex","ETHUSD",1757670522599,0.022,4513.9,4513.7,2.23762619]
["bitfinex","ETHUSD",1757670522898,0.06,4513.8,4513.7,2.23762619]
["bitfinex","ETHUSD",1757670523601,0.0592,4513.8,4513.7,2.23762619]
["bitfinex","ETHUSD",1757670523786,0.0592,4513.8,4513.7,2.21547142]
["bitfinex","ETHUSD",1757670523986,0.0592,4513.8,4513.7,5.95857473]
["bitfinex","ETHUSD",1757670525992,0.022,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757670527166,0.022,4513.9,4513.8,2.23758252]
["bitfinex","ETHUSD",1757670527569,1e-08,4513.9,4513.8,8.61658252]
["bitfinex","ETHUSD",1757670527800,1e-08,4513.9,4513.8,8.59442824]
["bitfinex","ETHUSD",1757670528002,1e-08,4513.9,4513.8,10.01501671]
["bitfinex","ETHUSD",1757670529091,1e-08,4513.9,4513.8,9.86841671]
["bitfinex","ETHUSD",1757670529483,1e-08,4513.9,4513.8,9.86941671]
["bitfinex","ETHUSD",1757670531195,1e-08,4513.9,4513.8,9.07741671]
["bitfinex","ETHUSD",1757670531411,1e-08,4513.9,4513.8,6.63701671]
["bitfinex","ETHUSD",1757670536694,1e-08,4513.9,4513.8,3.63701671]
["bitfinex","ETHUSD",1757670536695,0.29310001,4513.9,4513.8,3.63701671]
["bitfinex","ETHUSD",1757670536892,0.74780001,4513.9,4513.8,2.21642824]
["bitfinex","ETHUSD",1757670537298,1.22380001,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670540419,3.43917917,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670541130,4.23117917,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670548047,4.23037917,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670549750,4.88696066,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670566187,4.88896066,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670566359,2.87396065,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670566551,2.21737916,4513.9,4513.8,0.0023]
["bitfinex","ETHUSD",1757670567078,2.21737916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670567282,3.00937916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670568083,3.73017916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670569752,2.21737916,4513.9,4513.8,0.0023]
["bitfinex","ETHUSD",1757670569975,0.002,4513.9,4513.8,0.1127]
["bitfinex","ETHUSD",1757670570159,0.002,4513.9,4513.8,0.34551461]
["bitfinex","ETHUSD",1757670570376,0.002,4513.9,4513.8,0.1135]
["bitfinex","ETHUSD",1757670570971,0.002,4513.9,4513.8,2.32892824]
["bitfinex","ETHUSD",1757670571283,0.002,4513.9,4513.8,0.1135]
["bitfinex","ETHUSD",1757670571645,0.002,4513.9,4513.8,2.32892824]
["bitfinex","ETHUSD",1757670572078,0.0012,4513.9,4513.8,2.32892824]
["bitfinex","ETHUSD",1757670572295,0.0012,4513.9,4513.8,0.34639282]
["bitfinex","ETHUSD",1757670572498,0.0012,4513.9,4513.8,2.56182106]
["bitfinex","ETHUSD",1757670573197,0.0012,4513.9,4513.8,2.58397534]
["bitfinex","ETHUSD",1757670573781,0.0012,4513.9,4513.8,2.56182106]
["bitfinex","ETHUSD",1757670575167,0.0012,4513.9,4513.8,2.56102106]
["bitfinex","ETHUSD",1757670576500,0.0012,4513.9,4513.8,0.34559282]
["bitfinex","ETHUSD",1757670577092,0.0012,4513.9,4513.8,0.1127]
["bitfinex","ETHUSD",1757670579498,3.40477916,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757670580391,0.0012,4513.9,4513.8,0.1127]
["bitfinex","ETHUSD",1757670580591,0.0012,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757670581039,0.0012,4513.9,4513.8,2.32812824]
["bitfinex","ETHUSD",1757670581192,0.0012,4513.9,4513.8,2.80464578]
["bitfinex","ETHUSD",1757670581389,0.0012,4513.9,4513.8,5.80464578]
["bitfinex","ETHUSD",1757670581699,0.0012,4513.9,4513.8,5.7824915]
["bitfinex","ETHUSD",1757670583226,0.0012,4513.9,4513.8,3.56576326]
["bitfinex","ETHUSD",1757670583541,0.0012,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757670583542,0.4318,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757670585818,0.0012,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757670589469,3.45457916,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757670589952,4.24657916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757670593182,5.0312,4513.9,4513.1,0.1104]
["bitfinex","ETHUSD",1757670593382,3.00787006,4512.9,4512.1,0.02]
["bitfinex","ETHUSD",1757670593681,3.00821382,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757670593980,3.32295665,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757670594154,0.792,4512.0,4511.1,0.02]
["bitfinex","ETHUSD",1757670594342,2.03974283,4512.2,4510.7,0.25]
["bitfinex","ETHUSD",1757670594343,0.33229567,4512.1,4510.7,0.25]
["bitfinex","ETHUSD",1757670594549,0.305,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670594753,2.97850165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670595156,0.305,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670595366,0.7616,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670595548,3.77050165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670595755,4.85537708,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670595967,4.84563425,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670596390,4.90483425,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670596789,3.37310165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670596947,3.06890165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670597153,2.58190165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670597383,3.03850165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670597867,2.27690165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670598770,0.06,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670599177,2.27690165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670600065,2.21690165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670600272,2.2168558,4510.9,4510.7,0.25]
["bitfinex","ETHUSD",1757670600494,0.00974283,4511.0,4510.7,0.25]
["bitfinex","ETHUSD",1757670600703,0.46634283,4511.0,4510.7,0.25]
["bitfinex","ETHUSD",1757670600902,2.2168973,4510.9,4510.7,0.25]
["bitfinex","ETHUSD",1757670601065,0.4566,4511.0,4510.7,0.25]
["bitfinex","ETHUSD",1757670601266,2.21686236,4510.9,4510.7,0.25]
["bitfinex","ETHUSD",1757670601600,2.52190165,4510.8,4510.7,0.25]
["bitfinex","ETHUSD",1757670602415,0.792,4511.7,4510.7,0.3182]
["bitfinex","ETHUSD",1757670602602,2.21676865,4511.1,4510.7,0.3182]
["bitfinex","ETHUSD",1757670602901,2.21669986,4511.3,4510.8,0.02216901]
["bitfinex","ETHUSD",1757670603102,0.4566,4511.4,4510.8,0.02216901]
["bitfinex","ETHUSD",1757670603261,2.21660869,4511.4,4511.2,0.0682]
["bitfinex","ETHUSD",1757670603471,2.21660681,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1757670603687,2.97820681,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1757670604474,0.03,4511.8,4511.3,0.1786]
["bitfinex","ETHUSD",1757670604702,0.00974283,4511.7,4511.3,0.1786]
["bitfinex","ETHUSD",1757670605187,2.21651483,4511.6,4511.3,0.1786]
["bitfinex","ETHUSD",1757670605394,0.00974283,4511.7,4511.3,0.1786]
["bitfinex","ETHUSD",1757670605594,0.03,4511.8,4511.6,0.1104]
["bitfinex","ETHUSD",1757670605791,0.03,4511.8,4511.7,0.0682]
["bitfinex","ETHUSD",1757670605999,0.03,4511.8,4511.6,0.1104]
["bitfinex","ETHUSD",1757670606235,2.21645942,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1757670606527,1.268,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670606528,0.03,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670606926,0.03,4511.8,4511.7,0.1786]
["bitfinex","ETHUSD",1757670608430,2.5514103,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670608638,3.96215804,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670609100,2.2464103,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670609497,3.0080103,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670611238,0.03,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670611408,2.2464103,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670612001,0.03,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670612210,0.03,4511.8,4511.7,0.1786]
["bitfinex","ETHUSD",1757670612699,0.03,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670612900,3.0080103,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670613135,0.7916,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670613434,2.2464103,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670613628,0.03,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670616721,2.9944103,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670617619,0.778,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670618061,0.03,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670618216,0.03,4511.8,4511.7,0.1786]
["bitfinex","ETHUSD",1757670618951,0.032,4511.8,4511.7,0.1786]
["bitfinex","ETHUSD",1757670620642,0.0312,4511.8,4511.7,0.1786]
["bitfinex","ETHUSD",1757670621350,0.0312,4511.8,4511.7,5.63679664]
["bitfinex","ETHUSD",1757670621538,0.0312,4511.8,4511.7,5.82599664]
["bitfinex","ETHUSD",1757670621738,0.0312,4511.8,4511.7,5.78339664]
["bitfinex","ETHUSD",1757670621935,0.0312,4511.8,4511.7,5.82599664]
["bitfinex","ETHUSD",1757670623357,0.0312,4511.8,4511.7,5.63679664]
["bitfinex","ETHUSD",1757670624021,0.0312,4511.8,4511.7,3.42033722]
["bitfinex","ETHUSD",1757670624332,0.0312,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670624333,1.2374,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670624971,0.7792,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670625328,0.3253,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670625651,0.0312,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670626523,0.0312,4511.8,4511.7,0.1786]
["bitfinex","ETHUSD",1757670626717,0.0312,4511.8,4511.7,2.41722401]
["bitfinex","ETHUSD",1757670627168,0.0312,4511.8,4511.7,2.65894641]
["bitfinex","ETHUSD",1757670627760,0.0312,4511.8,4511.7,2.63678182]
["bitfinex","ETHUSD",1757670627975,0.0312,4511.8,4511.7,5.63678182]
["bitfinex","ETHUSD",1757670628115,0.0312,4511.8,4511.7,5.82598182]
["bitfinex","ETHUSD",1757670628952,0.0312,4511.8,4511.7,5.56858182]
["bitfinex","ETHUSD",1757670630370,0.0312,4511.8,4511.7,5.63678182]
["bitfinex","ETHUSD",1757670631272,0.0312,4511.8,4511.7,5.67938182]
["bitfinex","ETHUSD",1757670631480,0.0312,4511.8,4511.7,5.63678182]
["bitfinex","ETHUSD",1757670633093,0.0312,4511.8,4511.7,5.71558182]
["bitfinex","ETHUSD",1757670633255,0.0312,4511.8,4510.6,2.21795446]
["bitfinex","ETHUSD",1757670633256,2.21690165,4510.8,4510.6,0.001]
["bitfinex","ETHUSD",1757670633446,3.0089508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670633648,3.81263108,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670633971,4.94846374,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670634173,4.93872091,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670634364,4.14672091,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670634544,4.15646374,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670635584,4.94846374,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670635783,4.93872091,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670638392,1.2062,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670638581,3.4231508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670638891,4.2151508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757670642202,4.2151508,4510.7,4509.1,0.02]
["bitfinex","ETHUSD",1757670642203,2.6362,4510.7,4509.1,0.02]
["bitfinex","ETHUSD",1757670642511,0.792,4510.4,4509.1,0.02]
["bitfinex","ETHUSD",1757670642657,3.0,4510.5,4509.1,0.02]
["bitfinex","ETHUSD",1757670642658,3.00968828,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670642861,3.31353111,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670643274,4.22563111,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670643596,4.33603111,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670643975,4.99139582,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670644294,4.98165299,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670644860,4.98085299,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670645398,2.21768828,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670645600,2.51178828,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670646301,3.42488828,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670648786,0.2941,4509.2,4509.1,0.02]
["bitfinex","ETHUSD",1757670649003,0.00974283,4509.3,4509.1,0.3115]
["bitfinex","ETHUSD",1757670649322,2.21767653,4509.3,4509.1,0.3115]
["bitfinex","ETHUSD",1757670649524,2.22743111,4509.2,4509.1,0.3115]
["bitfinex","ETHUSD",1757670649685,0.00974283,4509.2,4509.1,0.3115]
["bitfinex","ETHUSD",1757670649886,2.21764044,4509.3,4509.1,0.3115]
["bitfinex","ETHUSD",1757670650082,2.21767568,4509.3,4509.1,0.3115]
["bitfinex","ETHUSD",1757670650287,0.00974283,4509.4,4509.1,0.3115]
["bitfinex","ETHUSD",1757670650488,2.21767639,4509.3,4509.1,0.02]
["bitfinex","ETHUSD",1757670650697,2.21754224,4509.5,4509.1,0.02]
["bitfinex","ETHUSD",1757670650902,2.21760067,4509.4,4509.1,0.02]
["bitfinex","ETHUSD",1757670651125,0.00974283,4509.6,4509.3,0.2915]
["bitfinex","ETHUSD",1757670651423,2.21758992,4509.4,4509.3,0.2915]
["bitfinex","ETHUSD",1757670652024,0.06,4509.8,4509.3,0.2915]
["bitfinex","ETHUSD",1757670652224,2.21754862,4509.5,4509.3,0.2915]
["bitfinex","ETHUSD",1757670652528,2.21757479,4509.5,4509.3,0.2915]
["bitfinex","ETHUSD",1757670653627,0.06,4509.8,4509.3,0.2915]
["bitfinex","ETHUSD",1757670653927,0.06,4509.8,4509.1,0.02]
["bitfinex","ETHUSD",1757670653928,0.3082,4509.4,4509.1,0.02]
["bitfinex","ETHUSD",1757670654129,2.2176863,4509.3,4509.1,0.02]
["bitfinex","ETHUSD",1757670654608,2.21759789,4509.4,4509.2,0.2915]
["bitfinex","ETHUSD",1757670655008,2.2176391,4509.3,4509.2,0.2915]
["bitfinex","ETHUSD",1757670655509,2.2176391,4509.3,4509.2,0.4019]
["bitfinex","ETHUSD",1757670655909,2.21760248,4509.4,4509.2,0.4019]
["bitfinex","ETHUSD",1757670656427,2.22729457,4509.5,4509.2,0.4019]
["bitfinex","ETHUSD",1757670656631,0.00974283,4509.5,4509.2,0.4019]
["bitfinex","ETHUSD",1757670656830,2.2176391,4509.3,4509.2,0.4019]
["bitfinex","ETHUSD",1757670657039,2.21759331,4509.4,4509.2,0.4019]
["bitfinex","ETHUSD",1757670657336,2.21760329,4509.4,4509.2,0.4019]
["bitfinex","ETHUSD",1757670657636,2.2176391,4509.3,4509.2,0.4019]
["bitfinex","ETHUSD",1757670657998,2.2196391,4509.3,4509.2,0.4019]
["bitfinex","ETHUSD",1757670658198,0.002,4509.3,4509.2,0.4019]
["bitfinex","ETHUSD",1757670659402,2.2196391,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1757670660201,3.4409391,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1757670660508,3.45068193,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1757670660706,3.4409391,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1757670660931,3.45068193,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1757670662537,3.45068193,4509.3,4507.6,0.2926]
["bitfinex","ETHUSD",1757670662538,0.792,4505.9,4502.8,0.03]
["bitfinex","ETHUSD",1757670662851,0.792,4505.9,4505.1,0.02]
["bitfinex","ETHUSD",1757670662852,0.792,4505.7,4505.1,0.02]
["bitfinex","ETHUSD",1757670662999,0.00974283,4505.6,4505.1,0.02]
["bitfinex","ETHUSD",1757670663199,0.00974283,4505.6,4505.5,0.2915]
["bitfinex","ETHUSD",1757670663398,0.08879437,4505.9,4505.5,0.2915]
["bitfinex","ETHUSD",1757670663615,0.00974283,4506.8,4505.6,0.0221946]
["bitfinex","ETHUSD",1757670663930,0.48094283,4507.0,4505.7,0.1546634]
["bitfinex","ETHUSD",1757670664254,0.00974283,4507.0,4505.7,0.1546634]
["bitfinex","ETHUSD",1757670664399,2.21892692,4506.7,4505.2,2.51223157]
["bitfinex","ETHUSD",1757670664603,2.21892692,4506.7,4505.1,0.02]
["bitfinex","ETHUSD",1757670664604,0.00974283,4506.6,4505.3,2.51220801]
["bitfinex","ETHUSD",1757670665201,0.00974283,4506.6,4505.6,2.2194559]
["bitfinex","ETHUSD",1757670665697,0.00974283,4506.6,4505.3,2.51220801]
["bitfinex","ETHUSD",1757670665698,2.21898197,4506.6,4505.3,3.2926]
["bitfinex","ETHUSD",1757670665902,0.00974283,4506.7,4505.4,2.21955875]
["bitfinex","ETHUSD",1757670666104,2.21901711,4506.5,4505.5,2.99267452]
["bitfinex","ETHUSD",1757670666300,2.22882008,4506.4,4505.5,0.77317914]
["bitfinex","ETHUSD",1757670666500,0.00974283,4506.4,4505.1,0.02]
["bitfinex","ETHUSD",1757670666700,0.00974283,4506.7,4505.3,3.0]
["bitfinex","ETHUSD",1757670666943,2.22867263,4506.7,4505.6,2.21944089]
["bitfinex","ETHUSD",1757670667106,0.06,4506.8,4505.7,2.24159414]
["bitfinex","ETHUSD",1757670667302,0.06,4506.8,4505.7,0.0221941]
["bitfinex","ETHUSD",1757670667503,0.06,4506.8,4506.7,0.2915]
["bitfinex","ETHUSD",1757670669005,0.0592,4506.8,4506.7,0.2915]
["bitfinex","ETHUSD",1757670670511,0.0592,4506.8,4506.7,5.80301849]
["bitfinex","ETHUSD",1757670670806,0.0592,4506.8,4506.7,6.60522066]
["bitfinex","ETHUSD",1757670671407,0.0592,4506.8,4506.7,6.31262066]
["bitfinex","ETHUSD",1757670671611,0.0592,4506.8,4506.7,6.60522066]
["bitfinex","ETHUSD",1757670672411,0.0592,4506.8,4506.7,6.31262066]
["bitfinex","ETHUSD",1757670672610,0.0592,4506.8,4506.7,4.09370217]
["bitfinex","ETHUSD",1757670672908,0.8093,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1757670673122,0.0592,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1757670674743,0.0592,4506.8,4506.7,0.4019]
["bitfinex","ETHUSD",1757670675049,0.0592,4506.8,4506.7,2.62081849]
["bitfinex","ETHUSD",1757670675236,0.0592,4506.8,4506.7,5.91341849]
["bitfinex","ETHUSD",1757670675441,0.0592,4506.8,4506.7,6.72666167]
["bitfinex","ETHUSD",1757670678346,0.0612,4506.8,4506.7,6.72666167]
["bitfinex","ETHUSD",1757670678947,0.0612,4506.8,4506.7,6.43406167]
["bitfinex","ETHUSD",1757670679542,0.3656,4506.8,4506.7,6.32366167]
["bitfinex","ETHUSD",1757670679741,1.02049149,4506.6,4503.5,0.11576319]
["bitfinex","ETHUSD",1757670679916,1.02049149,4506.6,4502.6,0.4954]
["bitfinex","ETHUSD",1757670679917,0.3044,4504.2,4502.6,0.4954]
["bitfinex","ETHUSD",1757670680254,0.3044,4504.2,4501.3,2.22153504]
["bitfinex","ETHUSD",1757670680255,0.00974283,4505.5,4503.0,0.1115]
["bitfinex","ETHUSD",1757670680428,0.457,4505.4,4503.8,0.5254]
["bitfinex","ETHUSD",1757670680754,0.457,4505.4,4504.2,0.0222015]
["bitfinex","ETHUSD",1757670680919,0.46674283,4505.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757670681118,0.46674283,4505.4,4504.4,0.44824817]
["bitfinex","ETHUSD",1757670681369,0.457,4505.4,4504.5,0.02220002]
["bitfinex","ETHUSD",1757670681550,0.457,4505.4,4504.5,0.4954]
["bitfinex","ETHUSD",1757670681853,0.457,4505.4,4504.8,2.21983762]
["bitfinex","ETHUSD",1757670682050,0.457,4505.4,4504.5,2.71538255]
["bitfinex","ETHUSD",1757670682051,0.457,4505.4,4504.9,2.21978751]
["bitfinex","ETHUSD",1757670682348,0.457,4505.4,4504.9,2.21980097]
["bitfinex","ETHUSD",1757670682549,0.457,4505.9,4505.0,0.7173801]
["bitfinex","ETHUSD",1757670682751,0.457,4505.9,4505.1,0.02219706]
["bitfinex","ETHUSD",1757670682952,0.457,4505.9,4505.0,0.4954]
["bitfinex","ETHUSD",1757670683620,0.457,4506.2,4505.3,2.21958907]
["bitfinex","ETHUSD",1757670684142,0.457,4506.2,4505.1,5.21969747]
["bitfinex","ETHUSD",1757670684342,0.457,4506.1,4505.2,0.57150975]
["bitfinex","ETHUSD",1757670684738,0.06,4505.8,4505.0,2.71514555]
["bitfinex","ETHUSD",1757670684939,0.06,4505.8,4505.1,3.0]
["bitfinex","ETHUSD",1757670685153,0.06,4505.8,4505.0,0.4954]
["bitfinex","ETHUSD",1757670685473,0.06,4505.8,4505.2,3.0]
["bitfinex","ETHUSD",1757670685639,0.06,4505.8,4505.5,2.21949194]
["bitfinex","ETHUSD",1757670685830,0.06,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757670686157,0.06,4505.8,4505.5,1.04391492]
["bitfinex","ETHUSD",1757670686158,0.06,4505.8,4505.3,2.21956451]
["bitfinex","ETHUSD",1757670686355,0.06,4505.8,4505.4,0.4954]
["bitfinex","ETHUSD",1757670687260,0.457,4505.7,4505.1,5.21969286]
["bitfinex","ETHUSD",1757670687567,0.457,4505.7,4504.7,3.4954]
["bitfinex","ETHUSD",1757670687767,0.457,4505.7,4505.1,2.21970054]
["bitfinex","ETHUSD",1757670687939,0.457,4505.7,4504.9,2.21975608]
["bitfinex","ETHUSD",1757670688336,0.02,4506.9,4505.8,3.0]
["bitfinex","ETHUSD",1757670688660,0.02,4506.9,4505.6,0.1785]
["bitfinex","ETHUSD",1757670688846,0.02,4506.9,4506.3,2.21908459]
["bitfinex","ETHUSD",1757670689043,0.02,4506.9,4506.3,2.71448459]
["bitfinex","ETHUSD",1757670689246,0.457,4506.7,4506.3,0.4954]
["bitfinex","ETHUSD",1757670689457,0.02,4506.9,4503.1,2.2406614]
["bitfinex","ETHUSD",1757670689458,0.02,4506.9,4505.5,0.4954]
["bitfinex","ETHUSD",1757670689634,0.457,4506.6,4505.9,2.21927382]
["bitfinex","ETHUSD",1757670690055,0.457,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670690475,2.98036773,4506.6,4505.0,0.4954]
["bitfinex","ETHUSD",1757670690643,2.2191729,4506.2,4505.2,2.21961489]
["bitfinex","ETHUSD",1757670690845,0.00974283,4506.1,4505.2,2.21961489]
["bitfinex","ETHUSD",1757670691037,0.46674283,4506.1,4505.3,3.57150149]
["bitfinex","ETHUSD",1757670691385,0.46674283,4506.1,4505.3,0.57150149]
["bitfinex","ETHUSD",1757670691532,0.457,4506.1,4505.0,0.4954]
["bitfinex","ETHUSD",1757670691737,0.04174283,4506.8,4505.0,0.4954]
["bitfinex","ETHUSD",1757670691738,0.457,4506.5,4505.0,0.4954]
["bitfinex","ETHUSD",1757670692069,0.457,4506.5,4505.7,2.21940773]
["bitfinex","ETHUSD",1757670692848,0.457,4506.5,4505.1,3.0]
["bitfinex","ETHUSD",1757670693051,2.21916046,4506.3,4505.1,3.0]
["bitfinex","ETHUSD",1757670693246,2.21836046,4506.3,4505.2,2.56918674]
["bitfinex","ETHUSD",1757670693674,2.21907562,4506.4,4505.5,2.21946237]
["bitfinex","ETHUSD",1757670693877,2.21907562,4506.4,4505.5,2.21947249]
["bitfinex","ETHUSD",1757670694178,2.67602167,4506.5,4505.6,2.21945111]
["bitfinex","ETHUSD",1757670694346,0.457,4506.5,4505.8,2.21933289]
["bitfinex","ETHUSD",1757670694551,2.67604025,4506.5,4505.6,2.21941381]
["bitfinex","ETHUSD",1757670694749,0.00974283,4506.7,4505.6,0.49344218]
["bitfinex","ETHUSD",1757670694987,0.032,4506.8,4506.1,2.2191885]
["bitfinex","ETHUSD",1757670695280,0.032,4506.8,4506.2,0.02219164]
["bitfinex","ETHUSD",1757670695441,0.032,4506.8,4505.9,0.4954]
["bitfinex","ETHUSD",1757670695442,0.032,4506.8,4506.4,2.21904385]
["bitfinex","ETHUSD",1757670695645,0.032,4506.8,4506.4,0.4954]
["bitfinex","ETHUSD",1757670695842,0.032,4506.8,4506.6,2.21895177]
["bitfinex","ETHUSD",1757670696055,0.032,4506.8,4506.5,0.4954]
["bitfinex","ETHUSD",1757670696281,0.032,4506.8,4506.7,2.39741849]
["bitfinex","ETHUSD",1757670696645,0.792,4506.7,4504.7,0.4954]
["bitfinex","ETHUSD",1757670696879,2.21928159,4506.0,4504.7,2.21986458]
["bitfinex","ETHUSD",1757670697046,2.21940614,4505.8,4504.8,0.05219854]
["bitfinex","ETHUSD",1757670697247,0.457,4505.9,4505.2,2.21965587]
["bitfinex","ETHUSD",1757670697463,0.457,4505.9,4505.2,0.22196559]
["bitfinex","ETHUSD",1757670697670,0.3044,4505.3,4504.8,0.5254]
["bitfinex","ETHUSD",1757670697868,0.7614,4505.3,4504.8,0.5254]
["bitfinex","ETHUSD",1757670698382,0.457,4505.3,4504.8,0.5254]
["bitfinex","ETHUSD",1757670698586,0.457,4505.3,4504.9,0.02219805]
["bitfinex","ETHUSD",1757670699583,0.457,4505.3,4504.9,2.2420014]
["bitfinex","ETHUSD",1757670700304,0.457,4505.2,4504.8,0.03]
["bitfinex","ETHUSD",1757670700671,0.00974283,4505.7,4505.1,0.1104]
["bitfinex","ETHUSD",1757670700881,0.3044,4505.2,4505.1,0.1104]
["bitfinex","ETHUSD",1757670701076,0.3044,4505.2,4504.8,0.03]
["bitfinex","ETHUSD",1757670701297,0.457,4505.5,4505.1,0.1104]
["bitfinex","ETHUSD",1757670701498,2.2292083,4505.6,4505.5,0.1104]
["bitfinex","ETHUSD",1757670701668,0.77114283,4505.6,4505.5,0.1104]
["bitfinex","ETHUSD",1757670701870,2.99060305,4505.6,4505.5,0.1104]
["bitfinex","ETHUSD",1757670702070,3.51159472,4505.6,4505.5,0.1104]
["bitfinex","ETHUSD",1757670702406,1.2921345,4505.6,4505.5,0.1104]
["bitfinex","ETHUSD",1757670702590,2.99060305,4505.6,4505.5,0.1104]
["bitfinex","ETHUSD",1757670702989,2.21951414,4505.5,4504.8,0.03]
["bitfinex","ETHUSD",1757670703306,0.7614,4505.6,4504.8,0.03]
["bitfinex","ETHUSD",1757670703510,0.3044,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757670703988,2.9812051,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757670704404,0.7614,4504.9,4504.8,0.03]
["bitfinex","ETHUSD",1757670705303,0.457,4505.4,4504.8,0.03]
["bitfinex","ETHUSD",1757670705497,2.21961441,4505.3,4504.8,0.03]
["bitfinex","ETHUSD",1757670705693,2.6765593,4505.4,4504.8,0.03]
["bitfinex","ETHUSD",1757670705895,0.4664,4505.3,4504.8,0.03]
["bitfinex","ETHUSD",1757670706074,2.21936626,4505.8,4504.8,0.03]
["bitfinex","ETHUSD",1757670706075,0.4664,4505.2,4504.8,0.4827]
["bitfinex","ETHUSD",1757670706571,0.4664,4505.5,4504.9,0.4527]
["bitfinex","ETHUSD",1757670708913,0.00974283,4505.6,4504.9,0.4527]
["bitfinex","ETHUSD",1757670709088,0.4664,4505.8,4504.9,2.6724914]
["bitfinex","ETHUSD",1757670709420,2.21945066,4505.7,4504.9,2.6724914]
["bitfinex","ETHUSD",1757670709584,2.2292477,4505.6,4504.9,0.4527]
["bitfinex","ETHUSD",1757670710207,0.4664,4505.8,4505.0,2.24191299]
["bitfinex","ETHUSD",1757670710411,0.4664,4505.8,4505.0,0.02219755]
["bitfinex","ETHUSD",1757670710724,0.792,4506.5,4505.0,0.02219755]
["bitfinex","ETHUSD",1757670710725,0.4664,4506.3,4505.0,0.02219755]
["bitfinex","ETHUSD",1757670710926,0.4664,4506.3,4505.8,2.21935684]
["bitfinex","ETHUSD",1757670711101,0.4664,4506.3,4505.6,2.21943116]
["bitfinex","ETHUSD",1757670711302,0.4664,4506.3,4505.8,0.4527]
["bitfinex","ETHUSD",1757670711520,0.4664,4506.2,4505.8,0.4527]
["bitfinex","ETHUSD",1757670712028,0.4664,4506.1,4505.8,0.4527]
["bitfinex","ETHUSD",1757670712318,0.4664,4506.1,4505.4,3.0]
["bitfinex","ETHUSD",1757670712525,0.4664,4506.1,4505.4,2.21951936]
["bitfinex","ETHUSD",1757670712707,0.2978,4505.5,4505.3,5.21960434]
["bitfinex","ETHUSD",1757670712915,0.2978,4505.5,4505.3,2.21960434]
["bitfinex","ETHUSD",1757670713137,0.2978,4505.5,4505.4,0.1104]
["bitfinex","ETHUSD",1757670714023,0.4664,4506.0,4505.4,0.1104]
["bitfinex","ETHUSD",1757670714422,0.4664,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757670714591,0.7642,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757670715210,2.9834632,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757670715413,0.7642,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757670716330,2.99320603,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757670716716,0.77394283,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757670717521,0.77314283,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757670717925,0.77314283,4506.0,4505.1,3.0]
["bitfinex","ETHUSD",1757670717926,2.98266918,4506.0,4505.2,2.21964449]
["bitfinex","ETHUSD",1757670718102,0.00974283,4505.9,4505.6,0.1104]
["bitfinex","ETHUSD",1757670718298,0.2978,4505.7,4505.6,0.1104]
["bitfinex","ETHUSD",1757670719006,2.21919922,4506.2,4505.1,2.2196659]
["bitfinex","ETHUSD",1757670719196,2.22896598,4506.1,4505.4,2.21955522]
["bitfinex","ETHUSD",1757670719402,0.00974283,4506.1,4505.4,2.21955522]
["bitfinex","ETHUSD",1757670719704,0.4664,4506.0,4505.4,2.21955522]
["bitfinex","ETHUSD",1757670719898,0.00974283,4505.9,4505.4,2.21955522]
["bitfinex","ETHUSD",1757670720129,0.4664,4506.0,4505.5,2.21947424]
["bitfinex","ETHUSD",1757670720331,0.4664,4506.0,4505.1,3.0]
["bitfinex","ETHUSD",1757670720332,0.4664,4506.0,4505.1,2.21968308]
["bitfinex","ETHUSD",1757670720500,0.00974283,4505.9,4505.4,2.21955798]
["bitfinex","ETHUSD",1757670720841,0.00974283,4505.9,4505.6,2.21944281]
["bitfinex","ETHUSD",1757670721140,0.4664,4506.0,4505.2,0.26723831]
["bitfinex","ETHUSD",1757670721141,0.4664,4506.0,4505.4,3.0]
["bitfinex","ETHUSD",1757670721321,0.4664,4506.0,4505.2,0.26723831]
["bitfinex","ETHUSD",1757670721514,0.4664,4506.0,4505.0,0.4527]
["bitfinex","ETHUSD",1757670721840,0.4664,4506.0,4505.2,2.21961294]
["bitfinex","ETHUSD",1757670722041,0.4664,4506.0,4505.2,2.21965728]
["bitfinex","ETHUSD",1757670722211,2.68567667,4506.0,4505.2,2.21965728]
["bitfinex","ETHUSD",1757670722415,2.22905637,4505.9,4505.2,2.21965728]
["bitfinex","ETHUSD",1757670722813,0.00974283,4505.9,4505.2,2.21965728]
["bitfinex","ETHUSD",1757670723013,0.00974283,4505.9,4505.1,5.21970655]
["bitfinex","ETHUSD",1757670723213,2.22908461,4505.9,4505.1,3.79232109]
["bitfinex","ETHUSD",1757670723402,2.22908461,4505.9,4505.1,3.0]
["bitfinex","ETHUSD",1757670724025,2.21936174,4505.8,4505.1,3.0]
["bitfinex","ETHUSD",1757670724240,2.69558882,4505.7,4505.0,0.4527]
["bitfinex","ETHUSD",1757670724656,2.21946196,4505.6,4505.0,0.4527]
["bitfinex","ETHUSD",1757670724957,2.69556271,4505.7,4505.0,0.4527]
["bitfinex","ETHUSD",1757670725809,0.47614283,4505.7,4505.0,2.67245552]
["bitfinex","ETHUSD",1757670726340,2.69556142,4505.7,4505.0,2.67245552]
["bitfinex","ETHUSD",1757670727416,0.00974283,4505.7,4505.0,0.4527]
["bitfinex","ETHUSD",1757670727608,0.002,4506.6,4505.2,2.21960934]
["bitfinex","ETHUSD",1757670727609,0.4664,4505.9,4505.2,2.21960934]
["bitfinex","ETHUSD",1757670727916,0.00974283,4505.9,4505.4,2.21951862]
["bitfinex","ETHUSD",1757670728119,0.00974283,4506.1,4505.5,0.4527]
["bitfinex","ETHUSD",1757670728316,2.2289654,4506.1,4505.5,0.4527]
["bitfinex","ETHUSD",1757670729111,2.2289654,4506.1,4505.7,0.1104]
["bitfinex","ETHUSD",1757670729310,0.4664,4506.2,4505.8,0.4527]
["bitfinex","ETHUSD",1757670729520,2.21920843,4506.2,4505.8,0.4527]
["bitfinex","ETHUSD",1757670729746,2.68560843,4506.2,4505.8,0.4527]
["bitfinex","ETHUSD",1757670732551,0.4664,4506.2,4505.8,0.4527]
["bitfinex","ETHUSD",1757670732714,2.22887049,4506.3,4505.8,0.4527]
["bitfinex","ETHUSD",1757670732918,0.4664,4506.2,4505.8,0.4527]
["bitfinex","ETHUSD",1757670733120,0.4664,4506.1,4505.8,0.4527]
["bitfinex","ETHUSD",1757670734550,0.00974283,4506.4,4505.9,0.4527]
["bitfinex","ETHUSD",1757670734717,2.68555055,4506.3,4505.9,0.4527]
["bitfinex","ETHUSD",1757670734923,0.2978,4506.0,4505.7,0.1104]
["bitfinex","ETHUSD",1757670735335,0.2978,4506.0,4505.7,0.5631]
["bitfinex","ETHUSD",1757670737675,2.66000526,4506.6,4505.9,2.39896684]
["bitfinex","ETHUSD",1757670737951,2.21901764,4506.5,4506.0,0.02219263]
["bitfinex","ETHUSD",1757670738319,2.65801764,4506.5,4506.3,0.1104]
["bitfinex","ETHUSD",1757670738517,2.22098078,4506.6,4506.3,0.1104]
["bitfinex","ETHUSD",1757670738721,2.65802102,4506.5,4506.3,0.1104]
["bitfinex","ETHUSD",1757670738920,2.22097775,4506.6,4506.3,0.5973]
["bitfinex","ETHUSD",1757670739142,0.00974283,4506.5,4506.3,0.5973]
["bitfinex","ETHUSD",1757670739546,0.002,4506.6,4506.3,0.5973]
["bitfinex","ETHUSD",1757670739743,0.002,4506.6,4506.4,0.4869]
["bitfinex","ETHUSD",1757670740056,0.002,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670740558,0.002,4506.6,4506.5,0.2901]
["bitfinex","ETHUSD",1757670740763,0.002,4506.6,4506.5,0.777]
["bitfinex","ETHUSD",1757670741146,0.002,4506.6,4506.5,2.99601697]
["bitfinex","ETHUSD",1757670741347,0.002,4506.6,4506.5,0.777]
["bitfinex","ETHUSD",1757670741853,0.0012,4506.6,4506.5,0.5973]
["bitfinex","ETHUSD",1757670742838,0.3167,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670743039,0.0012,4506.6,4506.5,0.5973]
["bitfinex","ETHUSD",1757670744279,0.0012,4506.6,4506.5,0.777]
["bitfinex","ETHUSD",1757670744777,0.0012,4506.6,4506.5,0.5973]
["bitfinex","ETHUSD",1757670744945,0.3167,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670745334,0.0012,4506.6,4506.5,0.5973]
["bitfinex","ETHUSD",1757670745536,0.0012,4506.6,4506.5,0.777]
["bitfinex","ETHUSD",1757670746860,0.0012,4506.6,4506.5,2.99601697]
["bitfinex","ETHUSD",1757670747060,0.0012,4506.6,4506.5,3.29561867]
["bitfinex","ETHUSD",1757670747432,0.0012,4506.6,4506.5,1.0766017]
["bitfinex","ETHUSD",1757670747642,0.0012,4506.6,4506.5,3.29561867]
["bitfinex","ETHUSD",1757670749676,0.0012,4506.6,4506.5,1.0766017]
["bitfinex","ETHUSD",1757670749884,0.0012,4506.6,4506.5,0.777]
["bitfinex","ETHUSD",1757670750647,0.0012,4506.6,4506.5,0.5973]
["bitfinex","ETHUSD",1757670750849,0.3167,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670751062,0.7557,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670751496,0.3167,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670751632,0.7557,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670752449,0.0012,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670752648,0.7557,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670753052,0.0012,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1757670753272,0.0012,4506.6,4506.5,1.00995448]
["bitfinex","ETHUSD",1757670753479,0.0012,4506.6,4506.5,3.22897145]
["bitfinex","ETHUSD",1757670754979,0.0012,4506.6,4506.5,3.25116161]
["bitfinex","ETHUSD",1757670755852,0.0012,4506.6,4506.5,6.25116161]
["bitfinex","ETHUSD",1757670756058,0.0012,4506.6,4506.5,6.22897145]
["bitfinex","ETHUSD",1757670760572,0.0012,4506.6,4506.5,6.23087145]
["bitfinex","ETHUSD",1757670760904,0.0012,4506.6,4506.5,6.34284633]
["bitfinex","ETHUSD",1757670763067,0.0012,4506.6,4506.5,6.23054633]
["bitfinex","ETHUSD",1757670763268,0.0012,4506.6,4506.5,6.11857145]
["bitfinex","ETHUSD",1757670766094,0.0004,4506.6,4506.5,6.11857145]
["bitfinex","ETHUSD",1757670770530,0.0004,4506.6,4506.5,6.22897145]
["bitfinex","ETHUSD",1757670772204,0.0004,4506.6,4506.5,6.04927145]
["bitfinex","ETHUSD",1757670772734,0.0004,4506.6,4506.5,6.22897145]
["bitfinex","ETHUSD",1757670773397,0.0004,4506.6,4506.5,6.04927145]
["bitfinex","ETHUSD",1757670774728,0.3133,4506.6,4506.5,6.04927145]
["bitfinex","ETHUSD",1757670774936,0.7721,4506.6,4506.5,6.04927145]
["bitfinex","ETHUSD",1757670775414,0.4592,4506.6,4506.5,6.04927145]
["bitfinex","ETHUSD",1757670775730,0.0004,4506.6,4506.5,6.04927145]
["bitfinex","ETHUSD",1757670777334,0.7721,4506.6,4506.5,5.56237145]
["bitfinex","ETHUSD",1757670777929,0.3133,4506.6,4506.5,5.56237145]
["bitfinex","ETHUSD",1757670778130,0.3133,4506.6,4506.5,6.01977145]
["bitfinex","ETHUSD",1757670780003,0.0004,4506.6,4506.5,6.19947145]
["bitfinex","ETHUSD",1757670780201,0.0004,4506.6,4506.5,6.01977145]
["bitfinex","ETHUSD",1757670781665,0.7721,4506.6,4506.5,2.56237145]
["bitfinex","ETHUSD",1757670781812,0.7721,4506.6,4506.5,5.56237145]
["bitfinex","ETHUSD",1757670782011,0.7721,4506.6,4506.5,6.01977145]
["bitfinex","ETHUSD",1757670782864,0.0004,4506.6,4506.5,6.01977145]
["bitfinex","ETHUSD",1757670783345,0.0004,4506.6,4506.5,6.19947145]
["bitfinex","ETHUSD",1757670783940,0.0004,4506.6,4506.5,6.01977145]
["bitfinex","ETHUSD",1757670786230,0.0004,4506.6,4506.5,6.19947145]
["bitfinex","ETHUSD",1757670788956,0.0004,4506.6,4506.5,6.01977145]
["bitfinex","ETHUSD",1757670789654,0.0004,4506.6,4506.5,3.01977145]
["bitfinex","ETHUSD",1757670790233,0.0316,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757670790451,0.0316,4506.8,4506.7,6.34278748]
["bitfinex","ETHUSD",1757670790637,0.3445,4506.8,4506.7,6.34278748]
["bitfinex","ETHUSD",1757670790953,0.8033,4506.8,4506.7,6.34278748]
["bitfinex","ETHUSD",1757670791523,0.8033,4506.8,4506.7,5.21891849]
["bitfinex","ETHUSD",1757670793027,0.8033,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757670799967,0.8033,4506.8,4506.5,0.1114]
["bitfinex","ETHUSD",1757670800166,0.4517,4506.7,4506.5,0.1114]
["bitfinex","ETHUSD",1757670800551,0.2893,4506.6,4506.5,2.3304077]
["bitfinex","ETHUSD",1757670800739,0.741,4506.6,4506.5,2.3304077]
["bitfinex","ETHUSD",1757670801934,0.0316,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757670802133,0.4833,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757670802347,0.7726,4506.8,4506.7,2.71741849]
["bitfinex","ETHUSD",1757670803637,0.7726,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757670809224,0.7726,4506.8,4506.7,2.71741849]
["bitfinex","ETHUSD",1757670809796,0.7726,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757670810202,0.0316,4506.8,4506.7,2.73960767]
["bitfinex","ETHUSD",1757670811501,0.4833,4506.8,4506.7,2.73960767]
["bitfinex","ETHUSD",1757670812911,0.0316,4506.8,4506.7,2.73960767]
["bitfinex","ETHUSD",1757670813112,0.0316,4506.8,4506.7,3.54670921]
["bitfinex","ETHUSD",1757670813700,0.0316,4506.8,4506.7,3.52452003]
["bitfinex","ETHUSD",1757670814614,0.0308,4506.8,4506.7,3.52452003]
["bitfinex","ETHUSD",1757670817527,0.3201,4506.8,4506.7,3.52452003]
["bitfinex","ETHUSD",1757670817897,0.0308,4506.8,4506.7,3.52452003]
["bitfinex","ETHUSD",1757670818485,0.4825,4506.8,4506.7,3.52452003]
["bitfinex","ETHUSD",1757670818684,0.7718,4506.8,4506.7,3.52452003]
["bitfinex","ETHUSD",1757670823133,0.0308,4506.8,4506.7,3.52452003]
["bitfinex","ETHUSD",1757670832360,0.7784,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757670832650,0.7784,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757670833224,0.7784,4506.8,4506.6,2.21995812]
["bitfinex","ETHUSD",1757670833428,0.4515,4506.7,4506.6,2.21995812]
["bitfinex","ETHUSD",1757670833653,0.7476,4506.7,4506.6,2.21995812]
["bitfinex","ETHUSD",1757670836549,0.7476,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670836755,0.7476,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1757670838478,0.7476,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670838875,2.96571849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670839074,3.49997258,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670844180,1.28105409,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670844366,0.75654283,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670848691,0.75854283,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670849199,2.97746132,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670850808,0.75854283,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670851603,2.97746132,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670851809,3.54331219,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670852671,4.33531219,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670853077,4.44671219,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670853393,4.43696936,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670856622,3.65176936,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670856833,2.98426132,4506.7,4506.6,0.4964]
["bitfinex","ETHUSD",1757670856980,3.07302388,4506.7,4506.6,0.4964]
["bitfinex","ETHUSD",1757670857181,2.98426132,4506.7,4506.6,0.4964]
["bitfinex","ETHUSD",1757670857793,2.98426132,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757670859642,2.98426132,4506.7,4506.6,2.89636773]
["bitfinex","ETHUSD",1757670859643,0.01174283,4506.7,4506.6,2.89636773]
["bitfinex","ETHUSD",1757670859942,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1757670860092,0.4575,4508.4,4507.2,2.21867234]
["bitfinex","ETHUSD",1757670860291,2.21826608,4508.1,4507.2,2.39967234]
["bitfinex","ETHUSD",1757670860484,0.00974283,4508.0,4507.2,2.89507234]
["bitfinex","ETHUSD",1757670860791,0.00974283,4508.0,4507.2,5.89507234]
["bitfinex","ETHUSD",1757670861116,0.00974283,4508.0,4507.2,6.72663817]
["bitfinex","ETHUSD",1757670861817,2.22803088,4508.0,4507.2,6.72663817]
["bitfinex","ETHUSD",1757670862121,0.00974283,4508.0,4507.2,6.72663817]
["bitfinex","ETHUSD",1757670862680,2.2280265,4508.0,4507.2,6.72663817]
["bitfinex","ETHUSD",1757670862882,0.0012,4507.3,4507.2,6.72663817]
["bitfinex","ETHUSD",1757670863515,0.0012,4507.3,4507.2,1.32696583]
["bitfinex","ETHUSD",1757670863715,0.0012,4507.3,4506.5,0.001]
["bitfinex","ETHUSD",1757670863716,0.7741,4507.3,4506.7,2.71427286]
["bitfinex","ETHUSD",1757670863923,0.0012,4507.3,4507.2,0.181]
["bitfinex","ETHUSD",1757670864126,0.0012,4507.3,4507.2,0.6764]
["bitfinex","ETHUSD",1757670864619,0.0012,4507.3,4507.2,2.91725906]
["bitfinex","ETHUSD",1757670864823,0.0012,4507.3,4507.2,3.43086627]
["bitfinex","ETHUSD",1757670865223,0.0012,4507.3,4507.2,3.40867955]
["bitfinex","ETHUSD",1757670866429,0.0012,4507.3,4507.2,6.52177955]
["bitfinex","ETHUSD",1757670866735,0.032,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1757670867030,0.032,4507.8,4507.7,2.2406105]
["bitfinex","ETHUSD",1757670867218,0.032,4507.8,4507.7,6.77602113]
["bitfinex","ETHUSD",1757670867414,0.032,4507.8,4507.7,6.75383687]
["bitfinex","ETHUSD",1757670869832,0.032,4507.8,4507.7,6.86423687]
["bitfinex","ETHUSD",1757670870333,0.032,4507.8,4507.7,6.95293939]
["bitfinex","ETHUSD",1757670871798,0.002,4508.3,4508.0,2.21824974]
["bitfinex","ETHUSD",1757670872004,0.002,4508.3,4508.2,5.2181802]
["bitfinex","ETHUSD",1757670872203,0.002,4508.3,4508.2,5.5095802]
["bitfinex","ETHUSD",1757670872400,0.002,4508.3,4508.2,6.1180802]
["bitfinex","ETHUSD",1757670872837,0.002,4508.3,4508.2,6.0049802]
["bitfinex","ETHUSD",1757670873854,0.002,4508.3,4508.2,6.09367524]
["bitfinex","ETHUSD",1757670874064,0.002,4508.3,4508.2,7.01054401]
["bitfinex","ETHUSD",1757670875309,1e-08,4508.8,4508.2,5.58436381]
["bitfinex","ETHUSD",1757670875515,0.4575,4510.4,4509.2,2.21768828]
["bitfinex","ETHUSD",1757670876011,0.4575,4510.4,4509.2,5.89408828]
["bitfinex","ETHUSD",1757670876316,0.4575,4510.4,4509.2,6.79394367]
["bitfinex","ETHUSD",1757670877240,0.36574283,4511.0,4509.2,6.79394367]
["bitfinex","ETHUSD",1757670877548,0.4575,4510.2,4509.2,6.79394367]
["bitfinex","ETHUSD",1757670877743,0.4575,4510.2,4509.2,7.34334515]
["bitfinex","ETHUSD",1757670878543,0.4575,4510.0,4509.2,7.34334515]
["bitfinex","ETHUSD",1757670881246,0.04094283,4511.8,4509.2,7.05209864]
["bitfinex","ETHUSD",1757670881450,0.4575,4509.6,4509.2,7.05209864]
["bitfinex","ETHUSD",1757670881819,0.4575,4509.6,4509.2,7.23309864]
["bitfinex","ETHUSD",1757670885478,0.4575,4509.6,4509.2,7.34349864]
["bitfinex","ETHUSD",1757670886024,0.4575,4509.6,4509.2,7.16249864]
["bitfinex","ETHUSD",1757670886334,0.3122,4509.3,4509.2,4.44941036]
["bitfinex","ETHUSD",1757670886535,0.7823,4509.3,4509.2,3.63822583]
["bitfinex","ETHUSD",1757670886941,0.7823,4509.3,4509.2,5.85591411]
["bitfinex","ETHUSD",1757670887137,0.7815,4509.3,4509.2,5.85591411]
["bitfinex","ETHUSD",1757670887880,0.7815,4509.3,4509.2,3.19907086]
["bitfinex","ETHUSD",1757670888375,0.7815,4509.3,4509.2,5.41675914]
["bitfinex","ETHUSD",1757670888532,0.7815,4509.3,4509.2,6.18021371]
["bitfinex","ETHUSD",1757670889077,0.3114,4509.3,4509.2,6.18021371]
["bitfinex","ETHUSD",1757670889223,0.7815,4509.3,4509.2,6.18021371]
["bitfinex","ETHUSD",1757670889428,0.7815,4509.3,4509.2,6.61861541]
["bitfinex","ETHUSD",1757670890034,0.7815,4509.3,4509.2,6.18021371]
["bitfinex","ETHUSD",1757670893026,0.7815,4509.3,4509.2,3.96252543]
["bitfinex","ETHUSD",1757670893760,0.7815,4509.3,4509.2,6.18021371]
["bitfinex","ETHUSD",1757670893929,0.7815,4509.3,4509.2,6.61422873]
["bitfinex","ETHUSD",1757670896464,0.0012,4509.3,4509.2,7.08872873]
["bitfinex","ETHUSD",1757670897566,0.46985853,4509.6,4509.3,3.0]
["bitfinex","ETHUSD",1757670897765,0.062,4509.8,4509.4,2.21755686]
["bitfinex","ETHUSD",1757670897954,0.062,4509.8,4509.5,0.1104]
["bitfinex","ETHUSD",1757670898157,0.3102,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757670899658,0.7803,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757670903882,0.062,4509.8,4509.5,2.80244074]
["bitfinex","ETHUSD",1757670904068,0.3102,4509.6,4509.5,3.5849]
["bitfinex","ETHUSD",1757670904439,0.7803,4509.6,4509.5,3.1104]
["bitfinex","ETHUSD",1757670905329,0.7803,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757670906040,0.7823,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757670911679,1.1374,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757670912083,0.7815,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757670914593,0.002,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757670914794,0.7823,4509.6,4509.5,0.1104]
["bitfinex","ETHUSD",1757670925397,0.3122,4509.6,4509.5,0.1114]
["bitfinex","ETHUSD",1757670925922,0.754,4509.6,4509.5,0.1114]
["bitfinex","ETHUSD",1757670928318,0.002,4509.6,4509.5,0.5671]
["bitfinex","ETHUSD",1757670928532,0.7416,4509.6,4509.5,0.1114]
["bitfinex","ETHUSD",1757670929891,3.6200657,4509.6,4509.5,0.1114]
["bitfinex","ETHUSD",1757670931094,3.2641657,4509.6,4509.5,0.1114]
["bitfinex","ETHUSD",1757670935868,3.2633657,4509.6,4509.5,0.1114]
["bitfinex","ETHUSD",1757670943462,2.8215657,4509.6,4509.5,0.1114]
["bitfinex","ETHUSD",1757670943754,3.2633657,4509.6,4509.5,0.1114]
["bitfinex","ETHUSD",1757670948141,0.299,4509.6,4509.5,0.1114]
["bitfinex","ETHUSD",1757670948344,0.0012,4509.6,4509.5,0.7668]
["bitfinex","ETHUSD",1757670950841,0.0012,4509.6,4509.5,5.98954074]
["bitfinex","ETHUSD",1757670953350,0.0012,4509.6,4509.5,5.87394074]
["bitfinex","ETHUSD",1757670954255,0.0012,4509.6,4509.5,5.98954074]
["bitfinex","ETHUSD",1757670954585,0.0012,4509.6,4509.5,6.81025575]
["bitfinex","ETHUSD",1757670955564,0.0012,4509.6,4509.5,6.69465575]
["bitfinex","ETHUSD",1757670955759,0.0012,4509.6,4509.5,6.81025575]
["bitfinex","ETHUSD",1757670958357,1e-08,4510.3,4509.9,0.792]
["bitfinex","ETHUSD",1757670958579,1e-08,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1757670958778,1e-08,4510.3,4510.2,6.24923497]
["bitfinex","ETHUSD",1757670959056,1e-08,4510.3,4510.2,6.22706301]
["bitfinex","ETHUSD",1757670959287,1e-08,4510.3,4510.2,6.81306301]
["bitfinex","ETHUSD",1757670959483,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757670959976,0.45710001,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1757670960177,0.76030001,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1757670960992,0.76030001,4511.6,4511.5,2.32695768]
["bitfinex","ETHUSD",1757670961690,0.3032,4511.6,4511.5,2.32695768]
["bitfinex","ETHUSD",1757670962058,0.0312,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1757670962387,0.4579,4512.2,4511.8,2.2164103]
["bitfinex","ETHUSD",1757670962588,0.002,4512.3,4511.8,5.8731103]
["bitfinex","ETHUSD",1757670962893,0.002,4512.3,4511.8,5.6868103]
["bitfinex","ETHUSD",1757670963098,0.4579,4512.1,4511.8,5.6868103]
["bitfinex","ETHUSD",1757670963258,0.022,4511.9,4511.8,5.6868103]
["bitfinex","ETHUSD",1757670963458,0.022,4511.9,4511.8,6.52749877]
["bitfinex","ETHUSD",1757670963865,0.7831,4511.9,4511.8,6.05709877]
["bitfinex","ETHUSD",1757670964068,0.7831,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757670964281,1.139,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757670964895,1.139,4511.9,4511.3,5.21665595]
["bitfinex","ETHUSD",1757670965078,0.4579,4511.8,4511.3,2.21665595]
["bitfinex","ETHUSD",1757670965489,0.4579,4511.7,4511.6,2.2164838]
["bitfinex","ETHUSD",1757670965691,0.7611,4511.7,4511.6,2.2164838]
["bitfinex","ETHUSD",1757670968328,0.022,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757670968710,0.3252,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757670969239,0.7831,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757670972435,0.7831,4511.9,4511.8,2.3268103]
["bitfinex","ETHUSD",1757670977457,0.7831,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1757670978151,0.7831,4511.9,4511.8,2.3268103]
["bitfinex","ETHUSD",1757670978353,1.139,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1757670978652,1.2529,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1757670978853,1.2529,4511.9,4510.8,0.03]
["bitfinex","ETHUSD",1757670979169,0.00974283,4511.8,4511.2,0.1104]
["bitfinex","ETHUSD",1757670979461,0.2854,4511.3,4511.2,0.1104]
["bitfinex","ETHUSD",1757670979634,0.7333,4511.3,4511.2,2.32710508]
["bitfinex","ETHUSD",1757670980644,0.6022,4511.9,4511.2,2.32710508]
["bitfinex","ETHUSD",1757670980645,0.45764283,4511.8,4511.3,2.21664162]
["bitfinex","ETHUSD",1757670980845,0.4479,4511.8,4511.4,2.21659512]
["bitfinex","ETHUSD",1757670981129,0.4479,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757670981445,0.022,4511.9,4511.7,0.1104]
["bitfinex","ETHUSD",1757670981647,0.2854,4511.8,4511.7,2.32685942]
["bitfinex","ETHUSD",1757670982024,0.7333,4511.8,4511.7,2.32685942]
["bitfinex","ETHUSD",1757670982557,0.022,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757670982948,0.7553,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757670983445,0.4699,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757670983657,0.022,4511.9,4511.8,2.7145103]
["bitfinex","ETHUSD",1757670984258,0.022,4511.9,4511.8,3.40495181]
["bitfinex","ETHUSD",1757670984764,0.0212,4511.9,4511.8,3.40495181]
["bitfinex","ETHUSD",1757670987749,0.0212,4511.9,4511.8,6.40495181]
["bitfinex","ETHUSD",1757670994149,0.0212,4511.9,4511.8,6.51535181]
["bitfinex","ETHUSD",1757670994333,0.0212,4511.9,4511.8,6.63175181]
["bitfinex","ETHUSD",1757670994535,0.0212,4511.9,4511.8,6.51535181]
["bitfinex","ETHUSD",1757670995831,1e-08,4511.9,4511.8,6.51535181]
["bitfinex","ETHUSD",1757670997999,1e-08,4511.9,4511.8,6.51635181]
["bitfinex","ETHUSD",1757670999699,1e-08,4511.9,4511.8,6.63275181]
["bitfinex","ETHUSD",1757671000090,1e-08,4511.9,4511.8,6.72137159]
["bitfinex","ETHUSD",1757671001770,1e-08,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1757671001965,1e-08,4512.4,4512.3,2.43778117]
["bitfinex","ETHUSD",1757671002169,1e-08,4512.4,4512.3,6.25474281]
["bitfinex","ETHUSD",1757671002365,1e-08,4512.4,4512.3,6.23258117]
["bitfinex","ETHUSD",1757671007004,1e-08,4512.4,4512.3,6.04628117]
["bitfinex","ETHUSD",1757671007178,0.75530001,4512.4,4512.3,5.54818117]
["bitfinex","ETHUSD",1757671007380,1e-08,4512.4,4512.3,6.19308117]
["bitfinex","ETHUSD",1757671008377,0.02920001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1757671008702,0.02920001,4512.8,4512.7,6.06956863]
["bitfinex","ETHUSD",1757671008877,0.33400001,4512.8,4512.7,6.06956863]
["bitfinex","ETHUSD",1757671009070,0.78450001,4512.8,4512.7,6.06956863]
["bitfinex","ETHUSD",1757671010206,0.78450001,4512.8,4512.7,5.32636826]
["bitfinex","ETHUSD",1757671015416,0.78650001,4512.8,4512.7,5.32636826]
["bitfinex","ETHUSD",1757671018516,1.14240001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671019409,0.78650001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671021231,1.14240001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671022912,0.78650001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671023936,0.03120001,4512.8,4512.7,2.80712794]
["bitfinex","ETHUSD",1757671024120,0.03120001,4512.8,4512.7,3.60944428]
["bitfinex","ETHUSD",1757671026756,0.03120001,4512.8,4512.7,3.5872846]
["bitfinex","ETHUSD",1757671029522,0.48170001,4512.8,4512.7,3.5872846]
["bitfinex","ETHUSD",1757671031167,0.78650001,4512.8,4512.7,3.1286846]
["bitfinex","ETHUSD",1757671031325,0.78650001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671031760,0.78650001,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757671031963,0.78650001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671032122,1.14240001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671032766,1.15134284,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757671032939,1.49025547,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757671033467,1.15134284,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757671034132,0.78570001,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757671034549,0.78570001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671034930,0.78570001,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757671035343,1.14160001,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757671035538,0.78570001,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757671035742,0.78570001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671035942,0.78570001,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757671036552,0.03040001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671036736,0.03040001,4512.8,4512.7,2.82506826]
["bitfinex","ETHUSD",1757671037169,0.34650001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671037373,0.78120001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671037883,0.03040001,4512.8,4512.7,2.82506826]
["bitfinex","ETHUSD",1757671038049,0.03040001,4512.8,4512.7,3.51769672]
["bitfinex","ETHUSD",1757671038437,0.03040001,4512.8,4512.7,3.33139672]
["bitfinex","ETHUSD",1757671038873,0.46510001,4512.8,4512.7,3.33139672]
["bitfinex","ETHUSD",1757671039082,0.78120001,4512.8,4512.7,3.33139672]
["bitfinex","ETHUSD",1757671039378,0.78120001,4512.8,4512.7,2.83269672]
["bitfinex","ETHUSD",1757671039585,0.78120001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671046795,0.46510001,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1757671048187,0.03040001,4512.8,4512.7,2.82506826]
["bitfinex","ETHUSD",1757671051797,0.03040001,4512.8,4512.7,3.01136826]
["bitfinex","ETHUSD",1757671052378,0.03040001,4512.8,4512.7,3.09998961]
["bitfinex","ETHUSD",1757671053590,0.03040001,4512.8,4512.7,6.09998961]
["bitfinex","ETHUSD",1757671053790,0.03040001,4512.8,4512.7,6.93169419]
["bitfinex","ETHUSD",1757671056904,0.02960001,4512.8,4512.7,6.93169419]
["bitfinex","ETHUSD",1757671061505,0.34570001,4512.8,4512.7,6.24669419]
["bitfinex","ETHUSD",1757671061869,0.78040001,4512.8,4512.7,6.24669419]
["bitfinex","ETHUSD",1757671064939,0.78040001,4512.8,4512.7,6.24669419]
["bitfinex","ETHUSD",1757671067410,0.02960001,4512.8,4512.7,6.73059419]
["bitfinex","ETHUSD",1757671068613,0.49050001,4512.8,4512.7,6.73059419]
["bitfinex","ETHUSD",1757671069608,0.77950001,4512.8,4512.7,6.24669419]
["bitfinex","ETHUSD",1757671069812,0.77950001,4512.8,4512.7,5.41498961]
["bitfinex","ETHUSD",1757671079119,0.77950001,4512.8,4512.7,5.89888961]
["bitfinex","ETHUSD",1757671079951,0.49050001,4512.8,4512.7,5.89888961]
["bitfinex","ETHUSD",1757671080723,0.77950001,4512.8,4512.7,5.41498961]
["bitfinex","ETHUSD",1757671081293,0.77870001,4512.8,4512.7,5.32636826]
["bitfinex","ETHUSD",1757671092117,0.77870001,4512.8,4512.7,5.99103575]
["bitfinex","ETHUSD",1757671094347,0.77870001,4512.8,4512.7,6.86023494]
["bitfinex","ETHUSD",1757671095116,0.77870001,4512.8,4512.7,7.34413494]
["bitfinex","ETHUSD",1757671096347,0.77870001,4512.8,4512.7,6.47493575]
["bitfinex","ETHUSD",1757671096550,0.77870001,4512.8,4512.7,5.99103575]
["bitfinex","ETHUSD",1757671098446,0.77870001,4512.8,4512.7,2.88063575]
["bitfinex","ETHUSD",1757671098632,0.77870001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1757671100563,0.02880001,4512.8,4512.7,2.70466826]
["bitfinex","ETHUSD",1757671100765,0.02880001,4512.8,4512.7,3.26330745]
["bitfinex","ETHUSD",1757671101264,0.02880001,4512.8,4512.7,3.91080745]
["bitfinex","ETHUSD",1757671104269,0.32070001,4512.8,4512.7,3.23580745]
["bitfinex","ETHUSD",1757671104574,0.78190001,4512.8,4512.7,2.67716826]
["bitfinex","ETHUSD",1757671105342,0.78110001,4512.8,4512.7,2.67716826]
["bitfinex","ETHUSD",1757671108581,0.78110001,4512.8,4512.7,2.78756826]
["bitfinex","ETHUSD",1757671112469,0.78110001,4512.8,4512.7,3.27626826]
["bitfinex","ETHUSD",1757671113762,0.31990001,4512.8,4512.7,3.27626826]
["bitfinex","ETHUSD",1757671114170,0.02800001,4512.8,4512.7,3.27626826]
["bitfinex","ETHUSD",1757671114370,0.02800001,4512.8,4512.7,3.46256826]
["bitfinex","ETHUSD",1757671114577,0.02800001,4512.8,4512.7,4.0305307]
["bitfinex","ETHUSD",1757671114953,0.02800001,4512.8,4512.7,3.8442307]
["bitfinex","ETHUSD",1757671116767,0.78110001,4512.8,4512.7,3.3555307]
["bitfinex","ETHUSD",1757671116967,0.78110001,4512.8,4512.7,2.78756826]
["bitfinex","ETHUSD",1757671119659,0.31990001,4512.8,4512.7,2.78756826]
["bitfinex","ETHUSD",1757671119890,0.31990001,4512.8,4512.7,6.49072794]
["bitfinex","ETHUSD",1757671119891,0.02800001,4512.8,4512.7,6.49072794]
["bitfinex","ETHUSD",1757671120064,0.02800001,4512.8,4512.7,6.46856826]
["bitfinex","ETHUSD",1757671124062,0.02800001,4512.8,4512.7,8.06150631]
["bitfinex","ETHUSD",1757671124458,0.02800001,4512.8,4512.7,7.38002451]
["bitfinex","ETHUSD",1757671124677,0.02800001,4512.8,4512.7,7.49642451]
["bitfinex","ETHUSD",1757671126224,0.002,4513.3,4512.8,5.21591916]
["bitfinex","ETHUSD",1757671126368,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757671126677,0.002,4513.3,4513.2,2.42417998]
["bitfinex","ETHUSD",1757671126874,0.002,4513.3,4513.2,6.87332514]
["bitfinex","ETHUSD",1757671127091,0.002,4513.3,4513.2,6.93977337]
["bitfinex","ETHUSD",1757671129779,0.0012,4513.3,4513.2,6.93977337]
["bitfinex","ETHUSD",1757671129982,0.0012,4513.3,4513.2,7.05017337]
["bitfinex","ETHUSD",1757671130299,0.7704,4513.3,4513.2,6.39627337]
["bitfinex","ETHUSD",1757671131710,0.7704,4513.3,4513.2,6.83641151]
["bitfinex","ETHUSD",1757671132407,0.4704,4513.3,4513.2,6.83641151]
["bitfinex","ETHUSD",1757671132585,0.4704,4513.3,4513.2,7.30401151]
["bitfinex","ETHUSD",1757671132903,0.7704,4513.3,4513.2,6.39627337]
["bitfinex","ETHUSD",1757671133103,0.7704,4513.3,4513.2,5.41472821]
["bitfinex","ETHUSD",1757671134293,0.4704,4513.3,4513.2,5.88232821]
["bitfinex","ETHUSD",1757671134884,0.4704,4513.3,4513.2,6.31449765]
["bitfinex","ETHUSD",1757671135085,0.4704,4513.3,4513.2,5.88232821]
["bitfinex","ETHUSD",1757671136592,0.0012,4513.3,4513.2,5.88232821]
["bitfinex","ETHUSD",1757671136792,0.0012,4513.3,4513.2,6.69214011]
["bitfinex","ETHUSD",1757671138823,0.4704,4513.3,4513.2,6.69214011]
["bitfinex","ETHUSD",1757671140318,0.7704,4513.3,4513.2,6.69214011]
["bitfinex","ETHUSD",1757671142812,0.7704,4513.3,4513.2,6.22454011]
["bitfinex","ETHUSD",1757671144493,1.1263,4513.3,4513.2,0.19900545]
["bitfinex","ETHUSD",1757671145115,0.7704,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1757671147927,0.7704,4513.3,4512.9,2.21586808]
["bitfinex","ETHUSD",1757671147928,1.1263,4513.3,4512.9,2.21586808]
["bitfinex","ETHUSD",1757671148126,1.1263,4513.3,4512.6,2.21700425]
["bitfinex","ETHUSD",1757671148127,0.83484283,4513.2,4512.8,2.21591693]
["bitfinex","ETHUSD",1757671148297,0.4692,4513.2,4512.9,2.21584793]
["bitfinex","ETHUSD",1757671148492,0.4692,4513.1,4513.0,2.21581785]
["bitfinex","ETHUSD",1757671148693,0.7692,4513.1,4513.0,2.21581785]
["bitfinex","ETHUSD",1757671150129,0.0012,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757671150733,0.3012,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757671151032,0.7704,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757671153326,0.7704,4513.3,4513.1,2.21576122]
["bitfinex","ETHUSD",1757671153529,0.3012,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757671153909,0.3004,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757671154234,0.7696,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757671157814,0.7696,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1757671159328,0.3004,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1757671159534,0.0004,4513.3,4513.2,3.29977649]
["bitfinex","ETHUSD",1757671162338,0.0004,4513.3,4513.2,3.48607649]
["bitfinex","ETHUSD",1757671165021,0.0004,4513.3,4513.2,3.29977649]
["bitfinex","ETHUSD",1757671166132,0.724,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1757671167641,0.2904,4513.3,4513.2,2.79872276]
["bitfinex","ETHUSD",1757671167835,0.0004,4513.3,4513.2,2.79872276]
["bitfinex","ETHUSD",1757671168933,0.434,4513.3,4513.2,2.79872276]
["bitfinex","ETHUSD",1757671170082,0.0004,4513.3,4513.2,2.79872276]
["bitfinex","ETHUSD",1757671173977,0.434,4513.3,4513.2,2.79872276]
["bitfinex","ETHUSD",1757671174348,0.724,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1757671178065,0.7232,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1757671178472,0.7232,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1757671179080,0.7232,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1757671181993,0.04174283,4513.8,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671182492,0.29,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671182879,0.7236,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671184490,0.29,4513.5,4513.4,0.4726]
["bitfinex","ETHUSD",1757671184684,0.7236,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671189493,0.7256,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671190882,0.002,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671191082,0.002,4513.5,4513.4,2.69982458]
["bitfinex","ETHUSD",1757671191293,0.2924,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671191713,0.7227,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671196725,0.7227,4513.5,4513.4,2.11913917]
["bitfinex","ETHUSD",1757671199936,0.7227,4513.5,4513.2,0.1104]
["bitfinex","ETHUSD",1757671200167,0.00974283,4513.4,4513.2,0.1104]
["bitfinex","ETHUSD",1757671200287,0.7207,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1757671200816,0.7207,4513.3,4513.1,0.001]
["bitfinex","ETHUSD",1757671200986,0.66045093,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671201189,2.87617369,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671201493,3.59687369,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671201796,1.38115093,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671202392,4.49847369,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671202591,7.59913086,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671206233,7.13283086,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671206750,1.1251081,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671206897,0.8311,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671208258,0.84084283,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671209063,0.4008,4513.2,4513.1,0.4852]
["bitfinex","ETHUSD",1757671209217,0.84084283,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671211485,2.94616559,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671211653,1.03629939,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671212725,0.73044283,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671213645,0.30014283,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671213967,0.1104,4513.4,4513.1,2.88787186]
["bitfinex","ETHUSD",1757671213968,0.00974283,4513.4,4513.1,2.88787186]
["bitfinex","ETHUSD",1757671214121,0.00974283,4513.4,4513.2,2.21571489]
["bitfinex","ETHUSD",1757671214450,0.002,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671214638,0.002,4513.5,4513.4,2.40252458]
["bitfinex","ETHUSD",1757671214839,0.002,4513.5,4513.4,2.88672458]
["bitfinex","ETHUSD",1757671217224,0.002,4513.5,4513.4,2.89952458]
["bitfinex","ETHUSD",1757671218765,0.002,4513.5,4513.4,0.497]
["bitfinex","ETHUSD",1757671219263,0.77534283,4513.5,4513.2,2.21572174]
["bitfinex","ETHUSD",1757671219424,0.4748,4513.4,4513.2,2.21572174]
["bitfinex","ETHUSD",1757671219623,0.29854283,4513.3,4513.1,2.32715872]
["bitfinex","ETHUSD",1757671219833,0.77334283,4513.3,4513.1,2.32715872]
["bitfinex","ETHUSD",1757671220033,0.77334283,4513.3,4513.1,2.82415872]
["bitfinex","ETHUSD",1757671220665,0.77334283,4513.3,4513.1,0.001]
["bitfinex","ETHUSD",1757671220666,0.4748,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671220963,1.6227,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671221167,2.32539576,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671221336,4.18521852,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671221536,4.19496135,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671221738,4.55086135,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671221941,4.54111852,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671224852,4.18521852,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671225078,4.19496135,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671226757,7.87316135,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671226957,7.86341852,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671227157,1.96869576,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671227392,1.97843859,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671228600,4.19416135,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671232170,7.87216135,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671232377,7.86241852,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671239185,7.86321852,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671241509,7.86521852,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671242700,5.64949576,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671243000,5.64949576,4513.2,4513.1,0.6862]
["bitfinex","ETHUSD",1757671243001,4.47,4513.2,4513.1,0.6862]
["bitfinex","ETHUSD",1757671243698,0.002,4513.2,4513.1,0.6862]
["bitfinex","ETHUSD",1757671245017,0.002,4513.2,4513.1,2.90197186]
["bitfinex","ETHUSD",1757671245504,0.002,4513.2,4513.1,3.01957186]
["bitfinex","ETHUSD",1757671245707,0.002,4513.2,4513.1,0.6862]
["bitfinex","ETHUSD",1757671246185,0.002,4513.2,4513.1,2.90197186]
["bitfinex","ETHUSD",1757671246507,0.002,4513.2,4513.1,0.6862]
["bitfinex","ETHUSD",1757671247524,0.002,4513.2,4513.1,0.498]
["bitfinex","ETHUSD",1757671248104,0.002,4513.2,4513.1,0.6862]
["bitfinex","ETHUSD",1757671249028,0.002,4513.2,4513.1,2.90197186]
["bitfinex","ETHUSD",1757671249240,0.002,4513.2,4513.1,0.6862]
["bitfinex","ETHUSD",1757671250909,0.0012,4513.2,4513.1,0.6862]
["bitfinex","ETHUSD",1757671252206,0.7391,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671254114,0.7391,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671254446,0.4374,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671256549,0.7391,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671257168,4.1124,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671257336,4.12214283,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671258051,3.68594283,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671258382,3.68594283,4513.2,4513.1,0.689]
["bitfinex","ETHUSD",1757671259074,3.68594283,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671259440,0.01094283,4513.2,4513.1,0.689]
["bitfinex","ETHUSD",1757671260054,0.01094283,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671260772,0.01094283,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671260773,3.60958352,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671261274,1.39386076,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671261989,3.68694283,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671262189,3.68694283,4513.2,4513.1,0.689]
["bitfinex","ETHUSD",1757671262386,6.20436559,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671262552,6.63082276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671263768,4.4151,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671263969,4.1134,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671264165,6.33886559,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671264373,4.1134,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671264672,6.33886559,4513.2,4513.1,0.5008]
["bitfinex","ETHUSD",1757671264868,6.32912276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671265782,7.49653342,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671268883,6.63082276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671269863,2.95482276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671270065,6.64056559,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671270270,6.63082276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671272290,7.42282276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671272492,8.50930752,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671273789,8.07210752,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671273990,6.79532276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671274487,7.23152276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671275190,3.55572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671275359,6.80426559,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671275693,6.79452276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671275877,7.10282276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671276085,8.49429752,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671279492,4.02729752,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1757671279701,0.01014283,4513.2,4513.1,0.1892]
["bitfinex","ETHUSD",1757671279997,0.0004,4513.2,4513.1,0.1892]
["bitfinex","ETHUSD",1757671284966,0.0004,4513.2,4513.1,0.6484]
["bitfinex","ETHUSD",1757671285401,0.0004,4513.2,4513.1,3.09217186]
["bitfinex","ETHUSD",1757671286410,0.0004,4513.2,4513.1,3.11432957]
["bitfinex","ETHUSD",1757671286732,0.0004,4513.2,4513.1,3.82620726]
["bitfinex","ETHUSD",1757671288036,0.0004,4513.2,4513.1,3.80404955]
["bitfinex","ETHUSD",1757671289950,0.0004,4513.2,4513.1,6.82620726]
["bitfinex","ETHUSD",1757671290248,0.0004,4513.2,4513.1,6.80404955]
["bitfinex","ETHUSD",1757671290751,0.0004,4513.2,4513.1,6.8926607]
["bitfinex","ETHUSD",1757671292123,0.0016,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671292322,0.0016,4513.5,4513.4,7.00022237]
["bitfinex","ETHUSD",1757671292530,0.0016,4513.5,4513.4,7.75802237]
["bitfinex","ETHUSD",1757671296735,0.0016,4513.5,4513.4,7.87562237]
["bitfinex","ETHUSD",1757671296934,0.0016,4513.5,4513.4,7.75802237]
["bitfinex","ETHUSD",1757671298562,0.0016,4513.5,4513.4,7.56982237]
["bitfinex","ETHUSD",1757671298748,0.4372,4513.5,4513.4,3.89482237]
["bitfinex","ETHUSD",1757671299058,0.7455,4513.5,4513.4,7.11062237]
["bitfinex","ETHUSD",1757671299256,0.7447,4513.5,4513.4,7.11062237]
["bitfinex","ETHUSD",1757671299757,0.0008,4513.5,4513.4,7.56982237]
["bitfinex","ETHUSD",1757671300726,0.3091,4513.5,4513.4,7.11062237]
["bitfinex","ETHUSD",1757671301056,0.7447,4513.5,4513.4,7.11062237]
["bitfinex","ETHUSD",1757671301849,0.7447,4513.5,4513.4,6.00202458]
["bitfinex","ETHUSD",1757671302370,0.0008,4513.5,4513.4,6.46122458]
["bitfinex","ETHUSD",1757671302573,0.0008,4513.5,4513.4,6.64942458]
["bitfinex","ETHUSD",1757671303141,0.0008,4513.5,4513.4,6.46122458]
["bitfinex","ETHUSD",1757671303473,0.7447,4513.5,4513.4,6.00202458]
["bitfinex","ETHUSD",1757671304277,0.7447,4513.5,4513.4,6.9039455]
["bitfinex","ETHUSD",1757671304488,1.9747,4513.5,4513.4,3.2279455]
["bitfinex","ETHUSD",1757671304687,1.9747,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671306270,3.2047,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671307277,3.2047,4513.5,4513.4,2.32602458]
["bitfinex","ETHUSD",1757671307475,4.4347,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671309578,5.6647,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671310749,6.8947,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671312455,8.1247,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671314275,9.3547,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671315479,10.5847,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671317090,11.8147,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671318879,13.0447,4513.5,4513.4,6.00102458]
["bitfinex","ETHUSD",1757671320524,14.2747,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1757671320684,14.2747,4513.5,4513.4,3.673]
["bitfinex","ETHUSD",1757671321710,14.2747,4513.5,4513.4,5.88862458]
["bitfinex","ETHUSD",1757671321711,15.5047,4513.5,4513.4,5.88862458]
["bitfinex","ETHUSD",1757671321866,15.5047,4513.5,4513.4,6.36422458]
["bitfinex","ETHUSD",1757671323002,15.5047,4513.5,4513.4,4.1486]
["bitfinex","ETHUSD",1757671323304,16.7347,4513.5,4513.4,4.1486]
["bitfinex","ETHUSD",1757671324623,17.9647,4513.5,4513.4,4.1486]
["bitfinex","ETHUSD",1757671325619,17.9639,4513.5,4513.4,6.36422458]
["bitfinex","ETHUSD",1757671325800,19.1939,4513.5,4513.4,4.1486]
["bitfinex","ETHUSD",1757671326321,19.1939,4513.5,4513.4,3.673]
["bitfinex","ETHUSD",1757671327190,20.4239,4513.5,4513.4,3.673]
["bitfinex","ETHUSD",1757671328735,21.6539,4513.5,4513.4,3.673]
["bitfinex","ETHUSD",1757671330037,22.8839,4513.5,4513.4,3.673]
["bitfinex","ETHUSD",1757671330734,22.8839,4513.5,4513.4,3.7834]
["bitfinex","ETHUSD",1757671330898,22.8859,4513.5,4513.4,3.7834]
["bitfinex","ETHUSD",1757671331434,24.1159,4513.5,4513.4,3.7834]
["bitfinex","ETHUSD",1757671333761,25.3459,4513.5,4513.4,3.7834]
["bitfinex","ETHUSD",1757671335009,26.5759,4513.5,4513.4,3.7834]
["bitfinex","ETHUSD",1757671335838,28.84380797,4513.5,4513.4,0.1104]
["bitfinex","ETHUSD",1757671336041,2.21562458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671336214,6.25226741,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671336418,8.21662458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671336749,10.48453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671337904,11.71453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671338131,11.35863255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671339438,10.37300797,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671341047,11.60300797,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671341245,4.92,4513.4,4513.3,0.4943]
["bitfinex","ETHUSD",1757671341543,4.92,4513.4,4513.3,4.1663]
["bitfinex","ETHUSD",1757671341704,5.2338,4513.4,4513.3,4.1663]
["bitfinex","ETHUSD",1757671341914,5.6641,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671342531,6.8941,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671343918,8.1241,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671345548,9.3541,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671347173,10.5841,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671347773,10.5833,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671348451,11.8133,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671349563,11.383,4513.4,4513.3,4.1673]
["bitfinex","ETHUSD",1757671349764,12.613,4513.4,4513.3,4.1673]
["bitfinex","ETHUSD",1757671350595,13.0433,4513.4,4513.3,4.1673]
["bitfinex","ETHUSD",1757671351075,13.0433,4513.4,4513.3,6.38297367]
["bitfinex","ETHUSD",1757671351239,14.2733,4513.4,4513.3,6.38297367]
["bitfinex","ETHUSD",1757671351441,13.5292,4513.4,4513.3,2.89817367]
["bitfinex","ETHUSD",1757671351739,13.5292,4513.4,4513.3,6.57017367]
["bitfinex","ETHUSD",1757671351970,13.5292,4513.4,4513.3,7.57030689]
["bitfinex","ETHUSD",1757671352838,14.7592,4513.4,4513.3,7.57030689]
["bitfinex","ETHUSD",1757671354175,15.9892,4513.4,4513.3,7.57030689]
["bitfinex","ETHUSD",1757671355588,17.2192,4513.4,4513.3,7.57030689]
["bitfinex","ETHUSD",1757671356686,17.533,4513.4,4513.3,7.38210689]
["bitfinex","ETHUSD",1757671356843,19.1933,4513.4,4513.3,0.1114]
["bitfinex","ETHUSD",1757671357048,19.1933,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671358478,20.4233,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671359848,21.6533,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671360762,21.6533,4513.4,4513.3,5.88967367]
["bitfinex","ETHUSD",1757671361485,22.8833,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671361903,22.8833,4513.4,4513.3,5.88967367]
["bitfinex","ETHUSD",1757671362274,22.8833,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671362974,24.1133,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671364287,25.3433,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671364813,25.3433,4513.4,4513.3,5.88967367]
["bitfinex","ETHUSD",1757671365314,25.3433,4513.4,4513.3,3.674]
["bitfinex","ETHUSD",1757671365824,25.3433,4513.4,4513.3,5.88967367]
["bitfinex","ETHUSD",1757671365993,26.5733,4513.4,4513.3,5.88967367]
["bitfinex","ETHUSD",1757671366621,26.5733,4513.4,4513.3,2.21667367]
["bitfinex","ETHUSD",1757671366816,26.5733,4513.4,4513.3,5.88867367]
["bitfinex","ETHUSD",1757671367122,26.5753,4513.4,4513.3,5.88867367]
["bitfinex","ETHUSD",1757671367287,27.8053,4513.4,4513.3,5.88867367]
["bitfinex","ETHUSD",1757671368783,29.0353,4513.4,4513.3,5.88867367]
["bitfinex","ETHUSD",1757671370086,30.2653,4513.4,4513.3,5.88867367]
["bitfinex","ETHUSD",1757671371547,31.4953,4513.4,4513.3,5.88867367]
["bitfinex","ETHUSD",1757671372040,31.4945,4513.4,4513.3,5.88867367]
["bitfinex","ETHUSD",1757671372931,31.4945,4513.4,4513.3,3.673]
["bitfinex","ETHUSD",1757671372932,32.7245,4513.4,4513.3,3.673]
["bitfinex","ETHUSD",1757671374615,33.9545,4513.4,4513.3,3.673]
["bitfinex","ETHUSD",1757671376308,33.9545,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671376529,35.1845,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671377754,36.4145,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671378852,35.6704,4513.4,4513.3,2.69907367]
["bitfinex","ETHUSD",1757671379243,36.9004,4513.4,4513.3,2.69907367]
["bitfinex","ETHUSD",1757671380692,38.1304,4513.4,4513.3,2.69907367]
["bitfinex","ETHUSD",1757671381928,39.3604,4513.4,4513.3,2.69907367]
["bitfinex","ETHUSD",1757671383325,40.5904,4513.4,4513.3,2.69907367]
["bitfinex","ETHUSD",1757671384781,41.8204,4513.4,4513.3,2.69907367]
["bitfinex","ETHUSD",1757671385739,41.8204,4513.4,4513.3,6.36907367]
["bitfinex","ETHUSD",1757671385940,42.2907,4513.4,4513.3,6.36907367]
["bitfinex","ETHUSD",1757671386148,43.5207,4513.4,4513.3,6.36907367]
["bitfinex","ETHUSD",1757671386631,21.1952915,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757671386832,2.44569183,4513.5,4513.4,6.81798082]
["bitfinex","ETHUSD",1757671387048,0.0212,4513.9,4513.6,2.2155264]
["bitfinex","ETHUSD",1757671387286,0.0212,4513.9,4513.8,5.21542824]
["bitfinex","ETHUSD",1757671387484,0.0212,4513.9,4513.8,12.18209239]
["bitfinex","ETHUSD",1757671387648,0.0212,4513.9,4513.8,10.59242824]
["bitfinex","ETHUSD",1757671387988,0.0212,4513.9,4513.8,10.68102525]
["bitfinex","ETHUSD",1757671388212,0.0212,4513.9,4513.8,4.78859701]
["bitfinex","ETHUSD",1757671388350,0.0212,4513.9,4513.8,5.378]
["bitfinex","ETHUSD",1757671388351,1.2902,4513.9,4513.8,5.378]
["bitfinex","ETHUSD",1757671389150,1.2902,4513.9,4513.5,0.0886078]
["bitfinex","ETHUSD",1757671389351,0.00974283,4513.8,4513.6,3.48]
["bitfinex","ETHUSD",1757671389575,0.97104283,4513.8,4513.6,3.48]
["bitfinex","ETHUSD",1757671389788,1.269,4513.7,4513.6,3.48]
["bitfinex","ETHUSD",1757671390470,1.27874283,4513.7,4513.6,3.48]
["bitfinex","ETHUSD",1757671391002,1.27874283,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1757671391003,2.21557549,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1757671391164,2.22536741,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671391486,3.49436741,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671393008,4.72436741,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671393296,8.39362458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671393509,9.55904402,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671394088,4.89441944,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671394266,3.729,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671394465,3.73874283,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671395705,4.96874283,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671395887,4.959,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671396394,4.9582,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671397012,6.1882,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671397208,4.92,4513.4,4513.3,0.0023]
["bitfinex","ETHUSD",1757671397364,4.92,4513.4,4513.3,0.1127]
["bitfinex","ETHUSD",1757671398698,6.15,4513.4,4513.3,0.1127]
["bitfinex","ETHUSD",1757671400197,6.15,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671400198,8.6038,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671401403,9.8338,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671401714,9.8358,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671403003,11.0658,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671404398,12.2958,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671405679,13.5258,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671407003,14.7558,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671407406,19.04750378,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671408313,20.27750378,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671408719,18.0618792,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671409234,20.27750378,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671409732,19.2918792,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671410433,17.2158,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671410926,18.4458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671412747,19.6758,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671413735,25.56942458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671414307,26.79942458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671414516,29.06733255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671415702,30.29733255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671417504,31.52733255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671418932,32.75733255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671420306,33.98733255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671420507,33.98653255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671421848,35.21653255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671423336,36.44653255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671424836,37.67653255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671426310,37.67553255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671426633,38.90453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671427931,40.13453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671429648,41.36453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671431043,42.59453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671432558,43.82453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671433852,45.05453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671435121,46.28453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671436933,47.51453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671439180,48.74453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671440478,49.97453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671442160,51.20453255,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671442383,48.93662458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671443651,50.16662458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671444765,50.16582458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671444978,51.39582458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671446589,52.62582458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671446890,53.05320076,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671447099,53.84520076,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671447955,55.07520076,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671449495,56.30520076,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671449698,59.30520076,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671451193,60.53520076,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671452286,60.62384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671452465,61.85384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671454098,63.08384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671455391,64.31384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671456790,65.54384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671458164,66.77384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671459487,68.00384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671461103,69.23384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671462716,70.46384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671463982,71.69384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671465723,72.92384783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671466429,71.69704783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671466923,72.12974783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671467137,74.13004783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671468454,75.36004783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671469022,75.35924783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671470532,76.58924783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671471347,72.91624783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671471647,76.58924783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671471847,77.81924783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671472906,78.57520808,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671473111,79.80520808,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757671473725,2.21606648,4512.5,4510.8,0.03]
["bitfinex","ETHUSD",1757671474043,11.60267313,4512.5,4510.8,0.03]
["bitfinex","ETHUSD",1757671474217,12.80567313,4512.5,4510.8,0.03]
["bitfinex","ETHUSD",1757671474550,14.12434674,4512.5,4510.8,0.03]
["bitfinex","ETHUSD",1757671476271,15.35434674,4512.5,4510.8,0.03]
["bitfinex","ETHUSD",1757671477763,17.06048663,4512.5,4510.9,0.0009]
["bitfinex","ETHUSD",1757671478263,18.38948663,4512.5,4510.9,0.0009]
["bitfinex","ETHUSD",1757671478470,17.06048663,4512.5,4510.9,0.0009]
["bitfinex","ETHUSD",1757671479170,18.29048663,4512.5,4510.9,0.0009]
["bitfinex","ETHUSD",1757671479348,17.81434674,4512.5,4510.9,0.0009]
["bitfinex","ETHUSD",1757671480646,19.04434674,4512.5,4510.9,0.0009]
["bitfinex","ETHUSD",1757671482158,20.27434674,4512.5,4510.9,0.0009]
["bitfinex","ETHUSD",1757671483561,21.50434674,4512.5,4510.9,0.0009]
["bitfinex","ETHUSD",1757671485273,21.50434674,4512.5,4511.2,0.0009]
["bitfinex","ETHUSD",1757671485480,22.73434674,4512.5,4511.2,0.0009]
["bitfinex","ETHUSD",1757671486870,23.96434674,4512.5,4511.2,0.0009]
["bitfinex","ETHUSD",1757671488061,19.08934674,4512.5,4511.3,0.0019]
["bitfinex","ETHUSD",1757671488256,23.99334674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671489778,25.22334674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671491198,26.45334674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671491398,27.38664674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671492989,23.71264674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671493179,28.61664674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671493415,30.94684674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671493686,28.61584674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671494672,29.84584674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671495956,30.15314674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671496153,31.38314674,4512.5,4511.5,0.0009]
["bitfinex","ETHUSD",1757671496575,29.35054674,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671496782,29.92094009,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671497578,31.15094009,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671497779,31.15094009,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671498089,34.65944806,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671498979,35.88944806,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671499480,34.64884806,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671499805,35.12174806,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671500173,35.58214806,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671500413,36.81214806,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671500586,32.20484806,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671500782,33.61294009,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671501806,34.84294009,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671501973,34.84294009,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671502406,35.31584009,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671502780,34.84294009,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671503099,38.34084806,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671503430,26.38967361,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671503712,29.977,4512.5,4512.4,0.0033]
["bitfinex","ETHUSD",1757671504008,30.0656571,4512.5,4512.4,0.0033]
["bitfinex","ETHUSD",1757671504209,30.0656571,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671504405,32.0876571,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671504612,34.30372358,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671505227,31.999,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671505994,35.44506648,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671506197,33.229,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671507299,34.459,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671508096,34.459,4512.5,4512.4,0.0033]
["bitfinex","ETHUSD",1757671508097,33.668,4512.5,4512.4,0.0033]
["bitfinex","ETHUSD",1757671508631,34.898,4512.5,4512.4,0.0033]
["bitfinex","ETHUSD",1757671508830,34.898,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671509900,36.128,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671510096,34.427,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671511222,35.657,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671512629,36.887,4512.5,4512.4,0.0024]
["bitfinex","ETHUSD",1757671513232,41.71302228,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671513434,44.99278051,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671514097,46.22278051,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671515333,47.45278051,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671516776,48.68278051,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671517537,48.68198051,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671518438,49.91198051,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757671519532,49.91198051,4512.5,4512.2,1e-08]
["bitfinex","ETHUSD",1757671519533,6.0081647,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1757671519734,11.77632293,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1757671519964,13.30882293,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1757671520184,14.22062293,4512.3,4512.2,1e-08]
["bitfinex","ETHUSD",1757671521027,14.22062293,4512.3,4511.9,0.201]
["bitfinex","ETHUSD",1757671521028,2.21631205,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1757671521272,6.69505488,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1757671521434,8.21781205,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1757671521632,9.21830256,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1757671523059,10.44830256,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1757671523243,6.0084103,4511.8,4511.2,0.001]
["bitfinex","ETHUSD",1757671523580,9.6854103,4511.8,4511.2,0.001]
["bitfinex","ETHUSD",1757671523887,10.988402,4511.8,4511.2,0.001]
["bitfinex","ETHUSD",1757671524248,12.218402,4511.8,4511.2,0.001]
["bitfinex","ETHUSD",1757671524549,14.17368494,4511.8,4511.2,0.001]
["bitfinex","ETHUSD",1757671525368,14.17368494,4511.8,4511.3,1e-08]
["bitfinex","ETHUSD",1757671525369,3.00860681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671525573,11.39634964,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671525776,11.68910681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671525958,12.68960027,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671526165,14.42983591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671526962,15.65983591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671528250,16.88983591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671530064,18.11983591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671531505,19.34983591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671532196,18.13553591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671532704,18.13553591,4511.4,4511.3,0.00140001]
["bitfinex","ETHUSD",1757671533016,19.36553591,4511.4,4511.3,0.00140001]
["bitfinex","ETHUSD",1757671534273,20.59553591,4511.4,4511.3,0.00140001]
["bitfinex","ETHUSD",1757671535072,20.59453591,4511.4,4511.3,0.00140001]
["bitfinex","ETHUSD",1757671535612,21.82453591,4511.4,4511.3,0.00140001]
["bitfinex","ETHUSD",1757671535813,21.82453591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671536113,23.03883591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671536310,21.82453591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671537013,23.05453591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671537214,23.05453591,4511.4,4511.3,0.00140001]
["bitfinex","ETHUSD",1757671537711,23.05453591,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671538208,19.37853591,4511.4,4511.3,0.00140001]
["bitfinex","ETHUSD",1757671538416,22.54430027,4511.4,4511.3,0.00140001]
["bitfinex","ETHUSD",1757671539784,23.77430027,4511.4,4511.3,0.00140001]
["bitfinex","ETHUSD",1757671540719,23.77430027,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671541220,25.00430027,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671541784,25.00350027,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671542008,25.51882096,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671542597,26.74882096,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671544107,27.97882096,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671544909,29.19312096,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671545504,30.42312096,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671547192,31.65312096,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671548734,32.88312096,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671550400,34.11312096,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1757671551228,34.11312096,4511.4,4511.1,1e-08]
["bitfinex","ETHUSD",1757671551229,3.00870508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1757671551406,2.21719657,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757671551603,8.9019394,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757671551829,8.89219657,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757671552019,9.81959657,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757671552418,10.92059657,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757671552623,12.49253997,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757671553195,13.72253997,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757671554752,14.95253997,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757671555046,14.95253997,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757671556226,16.18253997,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757671556948,16.18253997,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757671557380,3.792,4510.1,4509.8,1e-08]
["bitfinex","ETHUSD",1757671557555,6.00934406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671557723,6.60155964,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671557917,7.52895964,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671559062,8.75895964,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671560455,9.98895964,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671560660,12.25686761,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671560845,11.97365203,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671561021,15.65065203,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671561674,16.88065203,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671561878,16.9693815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671563067,12.0559815,4509.9,4509.8,0.00140001]
["bitfinex","ETHUSD",1757671563377,16.1709815,4509.9,4509.8,0.00140001]
["bitfinex","ETHUSD",1757671563546,16.9629815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671563749,18.1993815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671564166,16.9629815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671564479,16.9629815,4509.9,4509.8,0.00140001]
["bitfinex","ETHUSD",1757671564675,18.1929815,4509.9,4509.8,0.00140001]
["bitfinex","ETHUSD",1757671564893,18.1929815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671566055,18.1921815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671566258,19.8759815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671566473,20.6585815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671567543,21.8885815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671568987,23.1185815,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671570028,23.40179708,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671570596,24.63179708,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671571925,25.86179708,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1757671572092,0.792,4509.3,4508.8,0.03]
["bitfinex","ETHUSD",1757671572292,6.00983583,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757671572531,9.99883583,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757671572680,10.92623583,4508.9,4508.8,0.03]
["bitfinex","ETHUSD",1757671573081,10.92623583,4508.9,4507.4,0.0009]
["bitfinex","ETHUSD",1757671573082,3.0101802,4508.2,4507.4,0.0009]
["bitfinex","ETHUSD",1757671573286,6.69992303,4508.2,4507.4,0.0009]
["bitfinex","ETHUSD",1757671573598,6.6901802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671574585,7.9201802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671574781,7.9201802,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671575000,8.93400945,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671576111,10.16400945,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671576300,10.16400945,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671576504,9.1501802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671577531,10.3801802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671578909,11.6101802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671579730,7.9301802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671580245,11.6101802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671580540,12.8401802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671581739,9.83,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671581912,13.2781802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671582117,14.1805802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671582839,14.1805802,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671583358,15.4105802,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671584748,16.6405802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671585444,18.94125696,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671585748,18.01975696,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671585944,17.7601802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671587313,18.9901802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671589068,20.2201802,4508.2,4508.1,0.0214]
["bitfinex","ETHUSD",1757671589464,20.5264802,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671589647,21.4479802,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671590075,20.6711802,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671590271,21.9003802,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757671592010,23.1303802,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671592908,22.6793802,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671593295,23.9093802,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671593612,25.1371802,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671594518,27.40508817,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671594807,28.63508817,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671595312,28.8417518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671596238,30.0717518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671597625,31.3017518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671598979,32.5317518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671600280,33.7617518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671601616,34.9917518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671603117,36.2217518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671604695,37.4517518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671606198,38.6817518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671607527,39.9117518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671609263,41.1417518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671610459,42.3717518,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671611259,42.36998321,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671611560,42.37198321,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671611759,43.60198321,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671613051,44.81368321,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671613769,45.02070177,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671614357,46.25070177,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671614555,46.24990177,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671615148,46.37415392,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671615752,47.60415392,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671617186,48.83415392,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671618700,50.06415392,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671620100,51.29415392,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671621504,52.52415392,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671622816,53.75415392,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671623413,53.01515392,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757671623616,50.1514938,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671624225,51.3814938,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671624564,47.49747524,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671624706,51.17447524,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671624902,47.49747524,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671625149,48.16429504,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671625342,48.27469504,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671625545,49.06669504,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671625762,50.29669504,4508.2,4508.1,0.0224]
["bitfinex","ETHUSD",1757671626108,45.5104,4508.2,4508.1,0.0233]
["bitfinex","ETHUSD",1757671626640,45.5104,4508.2,4508.1,2.26371169]
["bitfinex","ETHUSD",1757671627313,46.7404,4508.2,4508.1,0.04548229]
["bitfinex","ETHUSD",1757671627538,46.7404,4508.2,4508.1,2.26371169]
["bitfinex","ETHUSD",1757671627710,46.7404,4508.2,4508.1,2.3519294]
["bitfinex","ETHUSD",1757671628530,47.9704,4508.2,4508.1,2.3519294]
["bitfinex","ETHUSD",1757671629929,49.2004,4508.2,4508.1,2.3519294]
["bitfinex","ETHUSD",1757671631243,50.4304,4508.2,4508.1,9.0289294]
["bitfinex","ETHUSD",1757671632355,50.4304,4508.2,4508.1,9.0280294]
["bitfinex","ETHUSD",1757671632552,51.6604,4508.2,4508.1,9.0280294]
["bitfinex","ETHUSD",1757671633350,51.6604,4508.2,4508.1,9.0289294]
["bitfinex","ETHUSD",1757671633555,51.6604,4508.2,4508.1,9.0280294]
["bitfinex","ETHUSD",1757671633959,52.8904,4508.2,4508.1,9.0289294]
["bitfinex","ETHUSD",1757671635417,54.1204,4508.2,4508.1,9.0289294]
["bitfinex","ETHUSD",1757671636845,55.3504,4508.2,4508.1,9.0289294]
["bitfinex","ETHUSD",1757671637042,55.3504,4508.2,4508.1,9.69426613]
["bitfinex","ETHUSD",1757671638374,56.5804,4508.2,4508.1,9.69426613]
["bitfinex","ETHUSD",1757671638763,56.5796,4508.2,4508.1,9.69426613]
["bitfinex","ETHUSD",1757671639145,54.122,4508.2,4508.1,9.69336613]
["bitfinex","ETHUSD",1757671639477,0.002,4508.7,4508.2,5.2181802]
["bitfinex","ETHUSD",1757671639677,0.002,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1757671639851,0.002,4508.7,4508.6,9.02896323]
["bitfinex","ETHUSD",1757671640040,0.002,4508.7,4508.6,9.67287261]
["bitfinex","ETHUSD",1757671641154,1.232,4508.7,4508.6,9.67287261]
["bitfinex","ETHUSD",1757671641779,1e-08,4508.7,4508.6,9.76357261]
["bitfinex","ETHUSD",1757671641947,1e-08,4508.7,4508.6,11.35323676]
["bitfinex","ETHUSD",1757671642382,1.23000001,4508.7,4508.6,9.76357261]
["bitfinex","ETHUSD",1757671643780,2.46000001,4508.7,4508.6,9.76357261]
["bitfinex","ETHUSD",1757671644484,2.46000001,4508.7,4508.6,11.35323676]
["bitfinex","ETHUSD",1757671644799,1.23,4508.9,4508.8,4.54988502]
["bitfinex","ETHUSD",1757671644800,1e-08,4508.9,4508.8,4.54988502]
["bitfinex","ETHUSD",1757671645000,1e-08,4508.9,4508.8,9.25188502]
["bitfinex","ETHUSD",1757671645277,1e-08,4508.9,4508.8,10.93454917]
["bitfinex","ETHUSD",1757671645478,1e-08,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1757671645703,1e-08,4509.3,4509.2,12.94341693]
["bitfinex","ETHUSD",1757671645875,1e-08,4509.3,4509.2,12.92264005]
["bitfinex","ETHUSD",1757671646216,1e-08,4509.3,4509.2,7.34706976]
["bitfinex","ETHUSD",1757671646217,0.78780001,4509.3,4509.2,7.34706976]
["bitfinex","ETHUSD",1757671646484,2.48410001,4509.3,4509.2,9.56475804]
["bitfinex","ETHUSD",1757671647665,3.24780001,4509.3,4509.2,9.56475804]
["bitfinex","ETHUSD",1757671648403,3.71410001,4509.3,4509.2,9.56475804]
["bitfinex","ETHUSD",1757671648990,4.94410001,4509.3,4509.2,9.56475804]
["bitfinex","ETHUSD",1757671649689,4.47780001,4509.3,4509.2,9.56475804]
["bitfinex","ETHUSD",1757671650684,5.70780001,4509.3,4509.2,9.56475804]
["bitfinex","ETHUSD",1757671652083,6.93780001,4509.3,4509.2,9.56475804]
["bitfinex","ETHUSD",1757671652633,6.93780001,4509.3,4509.2,0.66506976]
["bitfinex","ETHUSD",1757671652919,7.40410001,4509.3,4509.2,3.681]
["bitfinex","ETHUSD",1757671653430,8.63410001,4509.3,4509.2,3.681]
["bitfinex","ETHUSD",1757671654124,8.63410001,4509.3,4509.2,6.681]
["bitfinex","ETHUSD",1757671654279,8.63410001,4509.3,4509.2,8.90008828]
["bitfinex","ETHUSD",1757671654280,7.38000001,4509.3,4509.2,8.90008828]
["bitfinex","ETHUSD",1757671654705,8.61000001,4509.3,4509.2,8.90008828]
["bitfinex","ETHUSD",1757671654905,8.61000001,4509.3,4509.2,8.89868828]
["bitfinex","ETHUSD",1757671655996,8.61000001,4509.3,4509.2,9.00908828]
["bitfinex","ETHUSD",1757671656312,9.84000001,4509.3,4509.2,9.00908828]
["bitfinex","ETHUSD",1757671656518,9.84000001,4509.3,4509.2,9.01048828]
["bitfinex","ETHUSD",1757671656710,9.84000001,4509.3,4509.2,9.00908828]
["bitfinex","ETHUSD",1757671657719,11.07000001,4509.3,4509.2,9.01048828]
["bitfinex","ETHUSD",1757671658570,11.07000001,4509.3,4509.2,9.00908828]
["bitfinex","ETHUSD",1757671659494,12.30000001,4509.3,4509.2,9.01048828]
["bitfinex","ETHUSD",1757671660012,12.30000001,4509.3,4509.2,9.00908828]
["bitfinex","ETHUSD",1757671660517,12.30000001,4509.3,4509.2,9.67426274]
["bitfinex","ETHUSD",1757671660676,13.55410001,4509.3,4509.2,9.67426274]
["bitfinex","ETHUSD",1757671660878,13.53000001,4509.3,4509.2,9.67426274]
["bitfinex","ETHUSD",1757671661277,14.78410001,4509.3,4509.2,6.56386274]
["bitfinex","ETHUSD",1757671661481,14.78410001,4509.3,4509.2,9.56386274]
["bitfinex","ETHUSD",1757671662290,16.01410001,4509.3,4509.2,9.56386274]
["bitfinex","ETHUSD",1757671662811,14.76000001,4509.3,4509.2,9.56386274]
["bitfinex","ETHUSD",1757671663020,14.75920001,4509.3,4509.2,9.56386274]
["bitfinex","ETHUSD",1757671663606,15.98920001,4509.3,4509.2,9.56386274]
["bitfinex","ETHUSD",1757671663829,15.98920001,4509.3,4509.2,9.56526274]
["bitfinex","ETHUSD",1757671664218,15.98920001,4509.3,4509.2,5.88426274]
["bitfinex","ETHUSD",1757671664426,15.98920001,4509.3,4509.2,9.56386274]
["bitfinex","ETHUSD",1757671665114,17.21920001,4509.3,4509.2,9.56386274]
["bitfinex","ETHUSD",1757671666346,18.06160001,4509.3,4509.2,9.56286274]
["bitfinex","ETHUSD",1757671666647,19.29160001,4509.3,4509.2,9.56286274]
["bitfinex","ETHUSD",1757671667322,18.45120001,4509.3,4509.2,9.56286274]
["bitfinex","ETHUSD",1757671668046,19.68120001,4509.3,4509.2,9.56286274]
["bitfinex","ETHUSD",1757671668247,20.52160001,4509.3,4509.2,9.56286274]
["bitfinex","ETHUSD",1757671669037,19.68120001,4509.3,4509.2,9.56286274]
["bitfinex","ETHUSD",1757671669227,21.36090001,4509.3,4509.2,9.56286274]
["bitfinex","ETHUSD",1757671669435,21.91030001,4509.3,4509.2,9.56286274]
["bitfinex","ETHUSD",1757671669642,20.91120001,4509.3,4509.2,9.56426274]
["bitfinex","ETHUSD",1757671669945,20.91120001,4509.3,4509.2,11.14741451]
["bitfinex","ETHUSD",1757671670146,20.91120001,4509.3,4509.2,11.14601451]
["bitfinex","ETHUSD",1757671670653,22.14120001,4509.3,4509.2,11.14601451]
["bitfinex","ETHUSD",1757671670850,22.59090001,4509.3,4509.2,11.14601451]
["bitfinex","ETHUSD",1757671671354,22.59090001,4509.3,4509.2,11.25641451]
["bitfinex","ETHUSD",1757671672119,23.82090001,4509.3,4509.2,9.67326274]
["bitfinex","ETHUSD",1757671673027,23.37120001,4509.3,4509.2,9.67326274]
["bitfinex","ETHUSD",1757671673448,24.60120001,4509.3,4509.2,9.67466274]
["bitfinex","ETHUSD",1757671674756,1.23000001,4509.3,4509.2,11.76603442]
["bitfinex","ETHUSD",1757671674966,0.19723366,4509.3,4509.2,11.76603442]
["bitfinex","ETHUSD",1757671675644,1e-08,4509.3,4509.2,11.76513442]
["bitfinex","ETHUSD",1757671675840,1e-08,4509.3,4509.2,9.77816274]
["bitfinex","ETHUSD",1757671676260,1.23000001,4509.3,4509.2,9.77816274]
["bitfinex","ETHUSD",1757671676555,1.23000001,4509.3,4509.2,9.67466274]
["bitfinex","ETHUSD",1757671677473,1.23000001,4509.3,4509.2,11.66378261]
["bitfinex","ETHUSD",1757671677671,2.46000001,4509.3,4509.2,11.66378261]
["bitfinex","ETHUSD",1757671678068,2.46000001,4509.3,4509.2,9.67366274]
["bitfinex","ETHUSD",1757671678466,1e-08,4509.8,4509.7,4.5494424]
["bitfinex","ETHUSD",1757671678668,1e-08,4509.8,4509.7,11.2284424]
["bitfinex","ETHUSD",1757671678871,1e-08,4509.8,4509.7,13.43412149]
["bitfinex","ETHUSD",1757671679070,4.92,4510.2,4509.8,3.0]
["bitfinex","ETHUSD",1757671679278,4.92,4510.2,4510.1,0.1118]
["bitfinex","ETHUSD",1757671679486,4.92,4510.2,4510.1,6.7918]
["bitfinex","ETHUSD",1757671679781,4.92,4510.2,4510.1,9.67396366]
["bitfinex","ETHUSD",1757671680347,6.15,4510.2,4510.1,9.67396366]
["bitfinex","ETHUSD",1757671680546,6.15,4510.2,4510.1,9.78636383]
["bitfinex","ETHUSD",1757671680944,1e-08,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757671681184,1e-08,4510.4,4510.3,8.89714741]
["bitfinex","ETHUSD",1757671681368,1e-08,4510.4,4510.3,8.89854741]
["bitfinex","ETHUSD",1757671681617,1e-08,4510.4,4510.3,12.02254741]
["bitfinex","ETHUSD",1757671681786,1e-08,4510.4,4510.3,14.22672985]
["bitfinex","ETHUSD",1757671682282,1e-08,4510.4,4510.3,12.32598879]
["bitfinex","ETHUSD",1757671683495,1e-08,4510.4,4510.3,12.32508879]
["bitfinex","ETHUSD",1757671683698,1e-08,4510.4,4510.3,14.31447123]
["bitfinex","ETHUSD",1757671684050,1e-08,4511.2,4510.7,0.792]
["bitfinex","ETHUSD",1757671684282,1e-08,4511.2,4511.1,2.32855422]
["bitfinex","ETHUSD",1757671684488,1.23000001,4511.2,4511.1,6.00955422]
["bitfinex","ETHUSD",1757671684661,10.61223931,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1757671684866,10.61223931,4511.4,4511.3,8.90005595]
["bitfinex","ETHUSD",1757671685392,10.61223931,4511.4,4511.3,10.48455859]
["bitfinex","ETHUSD",1757671685949,11.84223931,4511.4,4511.3,10.48455859]
["bitfinex","ETHUSD",1757671687099,11.84143931,4511.4,4511.3,10.48455859]
["bitfinex","ETHUSD",1757671687386,13.07143931,4511.4,4511.3,8.90005595]
["bitfinex","ETHUSD",1757671688172,13.07143931,4511.4,4511.3,10.48219197]
["bitfinex","ETHUSD",1757671688372,13.07143931,4511.4,4511.3,10.93168335]
["bitfinex","ETHUSD",1757671688706,14.30143931,4511.4,4511.3,10.93168335]
["bitfinex","ETHUSD",1757671689153,14.30143931,4511.4,4511.3,9.34954733]
["bitfinex","ETHUSD",1757671690000,15.53143931,4511.4,4511.3,9.34954733]
["bitfinex","ETHUSD",1757671690370,15.53143931,4511.4,4511.3,5.66754733]
["bitfinex","ETHUSD",1757671690687,16.82153931,4511.4,4511.3,5.66614733]
["bitfinex","ETHUSD",1757671690883,16.37183931,4511.4,4511.3,5.66614733]
["bitfinex","ETHUSD",1757671691093,16.82153931,4511.4,4511.3,9.34614733]
["bitfinex","ETHUSD",1757671691610,18.05153931,4511.4,4511.3,10.01091498]
["bitfinex","ETHUSD",1757671691994,17.60183931,4511.4,4511.3,10.01091498]
["bitfinex","ETHUSD",1757671692175,18.05153931,4511.4,4511.3,10.01091498]
["bitfinex","ETHUSD",1757671693009,19.28153931,4511.4,4511.3,10.01091498]
["bitfinex","ETHUSD",1757671694416,20.51153931,4511.4,4511.3,10.01091498]
["bitfinex","ETHUSD",1757671694775,19.22143931,4511.4,4511.3,10.01091498]
["bitfinex","ETHUSD",1757671695112,19.22143931,4511.4,4511.3,12.600351]
["bitfinex","ETHUSD",1757671695309,19.22143931,4511.4,4511.3,11.01911498]
["bitfinex","ETHUSD",1757671695710,20.45143931,4511.4,4511.3,11.01911498]
["bitfinex","ETHUSD",1757671696105,1e-08,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1757671696304,1e-08,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1757671696493,1e-08,4512.3,4512.2,9.01001382]
["bitfinex","ETHUSD",1757671696680,1e-08,4512.3,4512.2,9.67455911]
["bitfinex","ETHUSD",1757671696880,1e-08,4512.3,4512.2,12.00655911]
["bitfinex","ETHUSD",1757671697082,1.23000001,4512.3,4512.2,12.00655911]
["bitfinex","ETHUSD",1757671697725,1.23000001,4512.3,4512.2,13.58709757]
["bitfinex","ETHUSD",1757671697936,0.73000001,4512.3,4512.2,13.58709757]
["bitfinex","ETHUSD",1757671698146,0.73000001,4512.3,4512.2,14.37909757]
["bitfinex","ETHUSD",1757671698495,1.96000001,4512.3,4512.2,14.37909757]
["bitfinex","ETHUSD",1757671699138,1.96000001,4512.3,4512.2,12.79855911]
["bitfinex","ETHUSD",1757671699348,1.96000001,4512.3,4512.2,14.37909757]
["bitfinex","ETHUSD",1757671699896,3.19000001,4512.3,4512.2,14.37909757]
["bitfinex","ETHUSD",1757671700209,3.19000001,4512.3,4512.2,12.79855911]
["bitfinex","ETHUSD",1757671701427,4.42000001,4512.3,4512.2,12.79855911]
["bitfinex","ETHUSD",1757671701816,4.42000001,4512.3,4512.2,14.12755911]
["bitfinex","ETHUSD",1757671702628,4.42000001,4512.3,4512.2,10.44555911]
["bitfinex","ETHUSD",1757671702943,5.65000001,4512.3,4512.2,14.12515911]
["bitfinex","ETHUSD",1757671703096,5.65200001,4512.3,4512.2,14.12515911]
["bitfinex","ETHUSD",1757671704253,6.88200001,4512.3,4512.2,14.12655911]
["bitfinex","ETHUSD",1757671704956,6.88200001,4512.3,4512.2,15.70709757]
["bitfinex","ETHUSD",1757671705346,6.88200001,4512.3,4512.2,14.12655911]
["bitfinex","ETHUSD",1757671705659,6.88200001,4512.3,4512.2,14.65995911]
["bitfinex","ETHUSD",1757671705660,8.11200001,4512.3,4512.2,14.65995911]
["bitfinex","ETHUSD",1757671705958,8.11200001,4512.3,4512.2,14.66085911]
["bitfinex","ETHUSD",1757671706464,8.11200001,4512.3,4512.2,16.65024155]
["bitfinex","ETHUSD",1757671706465,5.12349559,4512.3,4512.2,16.65024155]
["bitfinex","ETHUSD",1757671706860,25.16486001,4512.5,4512.4,6.66911559]
["bitfinex","ETHUSD",1757671707074,1e-08,4513.1,4513.0,4.453]
["bitfinex","ETHUSD",1757671707239,1e-08,4513.1,4513.0,18.146]
["bitfinex","ETHUSD",1757671707431,1e-08,4513.1,4513.0,22.4776619]
["bitfinex","ETHUSD",1757671707632,1e-08,4513.1,4513.0,21.56096317]
["bitfinex","ETHUSD",1757671708024,1e-08,4513.1,4513.0,21.02756317]
["bitfinex","ETHUSD",1757671708336,1.23000001,4513.1,4513.0,21.56186317]
["bitfinex","ETHUSD",1757671708533,1.23000001,4513.1,4513.0,21.56096317]
["bitfinex","ETHUSD",1757671709532,1.23000001,4513.1,4513.0,21.02756317]
["bitfinex","ETHUSD",1757671709727,2.46000001,4513.1,4513.0,21.24936317]
["bitfinex","ETHUSD",1757671710055,2.46000001,4513.1,4513.0,21.02716317]
["bitfinex","ETHUSD",1757671710235,2.46000001,4513.1,4513.0,21.02856317]
["bitfinex","ETHUSD",1757671711263,3.69000001,4513.1,4513.0,21.02856317]
["bitfinex","ETHUSD",1757671711467,3.68920001,4513.1,4513.0,21.02856317]
["bitfinex","ETHUSD",1757671712330,3.68920001,4513.1,4513.0,25.30856317]
["bitfinex","ETHUSD",1757671712536,4.91920001,4513.1,4513.0,25.30856317]
["bitfinex","ETHUSD",1757671714472,6.14920001,4513.1,4513.0,25.30856317]
["bitfinex","ETHUSD",1757671714771,6.14920001,4513.1,4513.0,25.84196317]
["bitfinex","ETHUSD",1757671714928,6.14920001,4513.1,4513.0,26.84286317]
["bitfinex","ETHUSD",1757671715278,6.14920001,4513.1,4513.0,29.05404561]
["bitfinex","ETHUSD",1757671715442,1.26,4513.8,4513.0,29.05404561]
["bitfinex","ETHUSD",1757671715443,1.26,4513.8,4513.7,0.792]
["bitfinex","ETHUSD",1757671715648,1.26,4513.8,4513.7,11.134]
["bitfinex","ETHUSD",1757671715847,1.26,4513.8,4513.7,14.93189731]
["bitfinex","ETHUSD",1757671716293,1.26,4513.8,4513.7,15.59614979]
["bitfinex","ETHUSD",1757671716572,1.26,4513.8,4513.7,14.0151298]
["bitfinex","ETHUSD",1757671717072,2.49,4513.8,4513.7,14.1255298]
["bitfinex","ETHUSD",1757671717569,2.374429,4513.8,4513.7,15.09800107]
["bitfinex","ETHUSD",1757671718365,3.604429,4513.8,4513.7,15.09800107]
["bitfinex","ETHUSD",1757671718731,3.604429,4513.8,4513.7,14.56460107]
["bitfinex","ETHUSD",1757671719696,3.604429,4513.8,4513.7,14.56560107]
["bitfinex","ETHUSD",1757671720006,4.834429,4513.8,4513.7,14.56560107]
["bitfinex","ETHUSD",1757671721200,4.836429,4513.8,4513.7,14.56560107]
["bitfinex","ETHUSD",1757671721403,6.066429,4513.8,4513.7,14.56320107]
["bitfinex","ETHUSD",1757671721568,6.066429,4513.8,4513.7,14.56460107]
["bitfinex","ETHUSD",1757671721770,6.066429,4513.8,4513.7,16.37223437]
["bitfinex","ETHUSD",1757671722582,7.296429,4513.8,4513.7,16.37223437]
["bitfinex","ETHUSD",1757671724118,8.526429,4513.8,4513.7,16.37223437]
["bitfinex","ETHUSD",1757671724795,8.526429,4513.8,4513.7,12.69123437]
["bitfinex","ETHUSD",1757671725001,8.526429,4513.8,4513.7,16.37323437]
["bitfinex","ETHUSD",1757671725384,11.032129,4513.8,4513.7,12.68983437]
["bitfinex","ETHUSD",1757671725707,11.032129,4513.8,4513.7,16.37083437]
["bitfinex","ETHUSD",1757671726606,11.032129,4513.8,4513.7,10.88220107]
["bitfinex","ETHUSD",1757671726811,12.262129,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671727008,12.262129,4513.8,4513.7,16.14736104]
["bitfinex","ETHUSD",1757671727220,12.262129,4513.8,4513.7,10.88220107]
["bitfinex","ETHUSD",1757671727400,12.262129,4513.8,4513.7,14.56320107]
["bitfinex","ETHUSD",1757671728188,12.216429,4513.8,4513.7,14.56320107]
["bitfinex","ETHUSD",1757671728402,12.998929,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671729485,14.228929,4513.8,4513.7,14.56520107]
["bitfinex","ETHUSD",1757671730793,15.458929,4513.8,4513.7,14.56520107]
["bitfinex","ETHUSD",1757671730995,16.588729,4513.8,4513.7,10.88220107]
["bitfinex","ETHUSD",1757671731420,16.588729,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671732333,16.688929,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671733602,17.606429,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671733936,17.918929,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671734271,19.048729,4513.8,4513.7,16.55358351]
["bitfinex","ETHUSD",1757671734545,19.048729,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671734546,16.0609459,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671734905,17.2909459,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671735113,17.2909459,4513.8,4513.7,16.55358351]
["bitfinex","ETHUSD",1757671735417,17.2909459,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671735619,17.2901459,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671736341,17.2901459,4513.8,4513.7,16.54979299]
["bitfinex","ETHUSD",1757671736529,18.5201459,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671737235,17.3903459,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671737805,17.8378459,4513.8,4513.7,14.56560107]
["bitfinex","ETHUSD",1757671738033,18.1503459,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671738375,19.7501459,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671738547,18.6203459,4513.8,4513.7,14.56420107]
["bitfinex","ETHUSD",1757671739170,19.8503459,4513.8,4513.7,10.11120107]
["bitfinex","ETHUSD",1757671739340,19.8503459,4513.8,4513.7,12.44320107]
["bitfinex","ETHUSD",1757671739741,19.8503459,4513.8,4513.7,8.76120107]
["bitfinex","ETHUSD",1757671740048,20.9801459,4513.8,4513.7,12.44220107]
["bitfinex","ETHUSD",1757671740369,19.3803459,4513.8,4513.7,12.44220107]
["bitfinex","ETHUSD",1757671740575,21.0803459,4513.8,4513.7,12.44220107]
["bitfinex","ETHUSD",1757671741044,21.0803459,4513.8,4513.7,8.76120107]
["bitfinex","ETHUSD",1757671741245,21.0803459,4513.8,4513.7,12.44420107]
["bitfinex","ETHUSD",1757671741444,21.0803459,4513.8,4513.7,14.14320107]
["bitfinex","ETHUSD",1757671742343,22.3103459,4513.8,4513.7,16.92170646]
["bitfinex","ETHUSD",1757671742738,21.9978459,4513.8,4513.7,16.92170646]
["bitfinex","ETHUSD",1757671742935,21.5278459,4513.8,4513.7,16.92170646]
["bitfinex","ETHUSD",1757671743476,21.5278459,4513.8,4513.7,14.14460107]
["bitfinex","ETHUSD",1757671743666,18.57507498,4513.8,4513.7,14.14320107]
["bitfinex","ETHUSD",1757671744247,18.36760392,4513.8,4513.7,14.14320107]
["bitfinex","ETHUSD",1757671744447,15.37995159,4513.8,4513.7,14.14320107]
["bitfinex","ETHUSD",1757671744946,16.16245159,4513.8,4513.7,14.14320107]
["bitfinex","ETHUSD",1757671745146,17.39245159,4513.8,4513.7,14.14220107]
["bitfinex","ETHUSD",1757671746545,18.62245159,4513.8,4513.7,14.14220107]
["bitfinex","ETHUSD",1757671747181,18.62245159,4513.8,4513.7,16.9269818]
["bitfinex","ETHUSD",1757671748082,17.83995159,4513.8,4513.7,16.9269818]
["bitfinex","ETHUSD",1757671748382,19.06995159,4513.8,4513.7,16.9269818]
["bitfinex","ETHUSD",1757671748581,1e-08,4514.0,4513.9,8.33937916]
["bitfinex","ETHUSD",1757671748781,1e-08,4514.0,4513.9,12.02037916]
["bitfinex","ETHUSD",1757671748990,0.002,4514.3,4513.9,11.1354]
["bitfinex","ETHUSD",1757671749171,0.002,4514.3,4514.2,8.33923193]
["bitfinex","ETHUSD",1757671749483,0.002,4514.3,4514.2,12.02023193]
["bitfinex","ETHUSD",1757671749850,0.47,4514.6,4514.5,8.33908472]
["bitfinex","ETHUSD",1757671750051,1.1498,4514.9,4514.5,8.33908472]
["bitfinex","ETHUSD",1757671750052,1.1498,4514.9,4514.7,2.21498659]
["bitfinex","ETHUSD",1757671750253,0.02,4514.9,4514.7,10.59498659]
["bitfinex","ETHUSD",1757671750457,0.3445,4514.8,4514.7,10.59498659]
["bitfinex","ETHUSD",1757671750674,0.8145,4514.8,4514.7,7.57810379]
["bitfinex","ETHUSD",1757671750867,1.9443,4514.8,4514.7,11.25910379]
["bitfinex","ETHUSD",1757671751357,3.1743,4514.8,4514.7,11.25910379]
["bitfinex","ETHUSD",1757671752593,3.1743,4514.8,4514.7,16.56910379]
["bitfinex","ETHUSD",1757671752757,4.4043,4514.8,4514.7,16.56910379]
["bitfinex","ETHUSD",1757671753960,4.4043,4514.8,4514.7,12.88810379]
["bitfinex","ETHUSD",1757671754160,5.6343,4514.8,4514.7,12.88810379]
["bitfinex","ETHUSD",1757671754471,5.6343,4514.8,4514.7,16.56910379]
["bitfinex","ETHUSD",1757671755794,6.8643,4514.8,4514.7,16.56910379]
["bitfinex","ETHUSD",1757671756166,6.8643,4514.8,4514.7,20.84910379]
["bitfinex","ETHUSD",1757671756969,8.0943,4514.8,4514.7,20.84910379]
["bitfinex","ETHUSD",1757671758303,9.3243,4514.8,4514.7,20.84910379]
["bitfinex","ETHUSD",1757671759099,9.3243,4514.8,4514.7,20.95950379]
["bitfinex","ETHUSD",1757671759796,10.5535,4514.8,4514.7,20.95950379]
["bitfinex","ETHUSD",1757671760095,8.9537,4514.8,4514.7,20.95950379]
["bitfinex","ETHUSD",1757671760408,1e-08,4515.9,4514.7,15.9059172]
["bitfinex","ETHUSD",1757671760560,0.03,4516.8,4514.7,15.9059172]
["bitfinex","ETHUSD",1757671760561,1.6333,4516.7,4515.9,2.21439801]
["bitfinex","ETHUSD",1757671760763,1.6333,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1757671760990,1.9185,4516.7,4516.6,11.23905481]
["bitfinex","ETHUSD",1757671761299,3.1485,4516.7,4516.6,14.90290895]
["bitfinex","ETHUSD",1757671762010,3.1485,4516.7,4516.6,11.18790895]
["bitfinex","ETHUSD",1757671762166,3.1485,4516.7,4516.6,16.49279087]
["bitfinex","ETHUSD",1757671762574,4.3785,4516.7,4516.6,16.49279087]
["bitfinex","ETHUSD",1757671762776,4.3785,4516.7,4516.6,10.55873606]
["bitfinex","ETHUSD",1757671762960,4.3785,4516.7,4516.6,12.69385414]
["bitfinex","ETHUSD",1757671764198,5.6085,4516.7,4516.6,14.90790895]
["bitfinex","ETHUSD",1757671764401,5.6085,4516.7,4516.6,12.69385414]
["bitfinex","ETHUSD",1757671764565,5.6085,4516.7,4516.6,12.03]
["bitfinex","ETHUSD",1757671764896,5.6085,4516.7,4516.6,8.31]
["bitfinex","ETHUSD",1757671765097,5.6085,4516.7,4516.6,12.03]
["bitfinex","ETHUSD",1757671765562,6.8385,4516.7,4516.6,12.03]
["bitfinex","ETHUSD",1757671765968,6.8385,4516.7,4516.6,14.24405481]
["bitfinex","ETHUSD",1757671766165,6.8385,4516.7,4516.6,12.03]
["bitfinex","ETHUSD",1757671766366,6.8385,4516.7,4516.6,14.24405481]
["bitfinex","ETHUSD",1757671766781,5.6646,4516.7,4516.6,14.24405481]
["bitfinex","ETHUSD",1757671766971,6.8946,4516.7,4516.6,14.24405481]
["bitfinex","ETHUSD",1757671767682,6.8946,4516.7,4516.6,10.52405481]
["bitfinex","ETHUSD",1757671767995,6.8946,4516.7,4516.6,14.24405481]
["bitfinex","ETHUSD",1757671768298,8.1246,4516.7,4516.6,14.24405481]
["bitfinex","ETHUSD",1757671769313,7.6652,4516.7,4516.6,15.82893673]
["bitfinex","ETHUSD",1757671769476,8.1246,4516.7,4516.6,15.82893673]
["bitfinex","ETHUSD",1757671769682,9.3546,4516.7,4516.6,15.82893673]
["bitfinex","ETHUSD",1757671770394,9.3546,4516.7,4516.6,14.24405481]
["bitfinex","ETHUSD",1757671770595,9.3546,4516.7,4516.6,14.35445481]
["bitfinex","ETHUSD",1757671771094,10.5846,4516.7,4516.6,14.35445481]
["bitfinex","ETHUSD",1757671771727,11.7585,4516.7,4516.6,12.1384]
["bitfinex","ETHUSD",1757671772202,11.7585,4516.7,4516.6,14.35245481]
["bitfinex","ETHUSD",1757671772511,11.8146,4516.7,4516.6,14.35245481]
["bitfinex","ETHUSD",1757671773169,11.3552,4516.7,4516.6,14.35245481]
["bitfinex","ETHUSD",1757671773370,11.07,4516.7,4516.6,14.35245481]
["bitfinex","ETHUSD",1757671773766,12.3,4516.7,4516.6,15.93733673]
["bitfinex","ETHUSD",1757671774419,12.3,4516.7,4516.6,15.93873673]
["bitfinex","ETHUSD",1757671774619,12.3,4516.7,4516.6,14.35385481]
["bitfinex","ETHUSD",1757671775071,13.53,4516.7,4516.6,14.35385481]
["bitfinex","ETHUSD",1757671775934,13.53,4516.7,4516.6,15.01776036]
["bitfinex","ETHUSD",1757671776311,13.53,4516.7,4516.6,16.19646036]
["bitfinex","ETHUSD",1757671776512,14.76,4516.7,4516.6,16.19646036]
["bitfinex","ETHUSD",1757671776844,14.76,4516.7,4516.6,15.01776036]
["bitfinex","ETHUSD",1757671776994,16.6785,4516.7,4516.6,8.97390555]
["bitfinex","ETHUSD",1757671777198,16.6785,4516.7,4516.6,16.4946866]
["bitfinex","ETHUSD",1757671777932,17.9085,4516.7,4516.6,14.91196036]
["bitfinex","ETHUSD",1757671779033,17.9085,4516.7,4516.6,14.91296036]
["bitfinex","ETHUSD",1757671779203,19.1385,4516.7,4516.6,12.69790555]
["bitfinex","ETHUSD",1757671779398,19.1385,4516.7,4516.6,14.91196036]
["bitfinex","ETHUSD",1757671780432,19.1385,4516.7,4516.6,12.69790555]
["bitfinex","ETHUSD",1757671780618,20.3685,4516.7,4516.6,12.69790555]
["bitfinex","ETHUSD",1757671781739,20.3685,4516.7,4516.6,14.91196036]
["bitfinex","ETHUSD",1757671781905,19.9652,4516.7,4516.6,14.91196036]
["bitfinex","ETHUSD",1757671782333,20.4246,4516.7,4516.6,14.91196036]
["bitfinex","ETHUSD",1757671782735,19.68,4516.7,4516.6,14.91336036]
["bitfinex","ETHUSD",1757671782935,16.6942596,4516.7,4516.6,18.42406036]
["bitfinex","ETHUSD",1757671783170,17.9242596,4516.7,4516.6,18.42406036]
["bitfinex","ETHUSD",1757671783447,1.6633,4517.8,4516.6,18.42406036]
["bitfinex","ETHUSD",1757671783448,0.4894,4517.8,4516.6,18.33100555]
["bitfinex","ETHUSD",1757671783654,0.4894,4517.8,4516.8,7.54595678]
["bitfinex","ETHUSD",1757671784007,0.0192,4516.9,4516.8,8.72605678]
["bitfinex","ETHUSD",1757671784244,0.0192,4516.9,4516.8,12.45705678]
["bitfinex","ETHUSD",1757671784449,0.0192,4516.9,4516.8,8.72605678]
["bitfinex","ETHUSD",1757671784653,1.2492,4516.9,4516.8,12.45705678]
["bitfinex","ETHUSD",1757671784809,1.2492,4516.9,4516.8,14.43588937]
["bitfinex","ETHUSD",1757671785861,2.4792,4516.9,4516.8,14.43588937]
["bitfinex","ETHUSD",1757671786231,2.4792,4516.9,4516.8,12.45705678]
["bitfinex","ETHUSD",1757671786828,2.4792,4516.9,4516.8,14.4359631]
["bitfinex","ETHUSD",1757671787055,2.4792,4516.9,4516.8,14.5463631]
["bitfinex","ETHUSD",1757671787262,3.7092,4516.9,4516.8,14.5463631]
["bitfinex","ETHUSD",1757671787458,3.7092,4516.9,4516.8,12.56745678]
["bitfinex","ETHUSD",1757671787659,3.7092,4516.9,4516.8,13.23124922]
["bitfinex","ETHUSD",1757671788768,4.9392,4516.9,4516.8,17.51124922]
["bitfinex","ETHUSD",1757671789976,0.03,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1757671790183,0.03,4517.8,4517.7,10.65251572]
["bitfinex","ETHUSD",1757671790383,0.3373,4517.8,4517.7,10.65251572]
["bitfinex","ETHUSD",1757671790590,0.781,4517.8,4517.7,10.65351572]
["bitfinex","ETHUSD",1757671790778,2.0227,4517.8,4517.7,11.3172553]
["bitfinex","ETHUSD",1757671791147,2.0227,4517.8,4517.7,7.5752553]
["bitfinex","ETHUSD",1757671791464,2.0227,4517.8,4517.7,11.3172553]
["bitfinex","ETHUSD",1757671791665,3.2527,4517.8,4517.7,11.3172553]
["bitfinex","ETHUSD",1757671792275,3.2547,4517.8,4517.7,11.3172553]
["bitfinex","ETHUSD",1757671792600,2.013,4517.8,4517.7,11.3172553]
["bitfinex","ETHUSD",1757671793055,3.243,4517.8,4517.7,11.3172553]
["bitfinex","ETHUSD",1757671794628,4.473,4517.8,4517.7,11.3172553]
["bitfinex","ETHUSD",1757671795115,4.473,4517.8,4517.7,7.5752553]
["bitfinex","ETHUSD",1757671795316,4.473,4517.8,4517.7,15.5932553]
["bitfinex","ETHUSD",1757671795317,5.7147,4517.8,4517.7,15.5932553]
["bitfinex","ETHUSD",1757671795996,6.9447,4517.8,4517.7,15.5932553]
["bitfinex","ETHUSD",1757671796191,6.9447,4517.8,4517.7,9.64173958]
["bitfinex","ETHUSD",1757671796411,7.64117,4517.8,4517.7,6.64173958]
["bitfinex","ETHUSD",1757671796597,6.9447,4517.8,4517.7,10.37973958]
["bitfinex","ETHUSD",1757671796812,6.9447,4517.8,4517.7,13.37973958]
["bitfinex","ETHUSD",1757671797416,8.1747,4517.8,4517.7,13.37973958]
["bitfinex","ETHUSD",1757671797822,8.1747,4517.8,4517.7,9.64173958]
["bitfinex","ETHUSD",1757671798020,8.1747,4517.8,4517.7,13.37973958]
["bitfinex","ETHUSD",1757671798915,9.4047,4517.8,4517.7,9.64173958]
["bitfinex","ETHUSD",1757671799231,9.4047,4517.8,4517.7,13.37973958]
["bitfinex","ETHUSD",1757671800001,9.4047,4517.8,4517.7,5.47213958]
["bitfinex","ETHUSD",1757671800331,11.57717,4517.8,4517.7,5.5454]
["bitfinex","ETHUSD",1757671800633,11.57717,4517.8,4517.7,8.5454]
["bitfinex","ETHUSD",1757671801043,11.57717,4517.8,4517.7,4.8084]
["bitfinex","ETHUSD",1757671801227,11.57717,4517.8,4517.7,8.5444]
["bitfinex","ETHUSD",1757671801403,15.02063673,4517.8,4517.7,1.8084]
["bitfinex","ETHUSD",1757671801600,15.02063673,4517.8,4517.7,5.5444]
["bitfinex","ETHUSD",1757671801811,15.02063673,4517.8,4517.7,5.434]
["bitfinex","ETHUSD",1757671802701,12.80717,4517.8,4517.7,5.434]
["bitfinex","ETHUSD",1757671802929,14.03717,4517.8,4517.7,5.434]
["bitfinex","ETHUSD",1757671803637,16.25063673,4517.8,4517.7,5.434]
["bitfinex","ETHUSD",1757671804221,17.48063673,4517.8,4517.7,5.435]
["bitfinex","ETHUSD",1757671805059,18.27263673,4517.8,4517.7,5.435]
["bitfinex","ETHUSD",1757671805217,18.27263673,4517.8,4516.8,0.001]
["bitfinex","ETHUSD",1757671805218,2.21371173,4517.3,4517.0,1.698]
["bitfinex","ETHUSD",1757671805552,3.90890356,4517.2,4517.1,3.737]
["bitfinex","ETHUSD",1757671805781,4.21620356,4517.2,4517.1,3.737]
["bitfinex","ETHUSD",1757671806301,2.00244283,4517.2,4517.1,6.737]
["bitfinex","ETHUSD",1757671806501,0.751,4517.2,4517.1,6.737]
["bitfinex","ETHUSD",1757671806747,1.9927,4517.2,4517.1,7.40096727]
["bitfinex","ETHUSD",1757671806948,1.9927,4517.2,4517.1,3.66396727]
["bitfinex","ETHUSD",1757671807130,3.2227,4517.2,4517.1,6.748]
["bitfinex","ETHUSD",1757671808342,3.2219,4517.2,4517.1,6.748]
["bitfinex","ETHUSD",1757671808525,4.4519,4517.2,4517.1,6.748]
["bitfinex","ETHUSD",1757671810105,5.6819,4517.2,4517.1,6.748]
["bitfinex","ETHUSD",1757671810818,5.6819,4517.2,4517.1,6.747]
["bitfinex","ETHUSD",1757671811546,6.9119,4517.2,4517.1,6.747]
["bitfinex","ETHUSD",1757671812754,8.1419,4517.2,4517.1,6.747]
["bitfinex","ETHUSD",1757671814055,9.3719,4517.2,4517.1,6.747]
["bitfinex","ETHUSD",1757671814370,7.38,4517.2,4517.1,6.747]
["bitfinex","ETHUSD",1757671814532,7.38,4517.2,4517.1,6.7497]
["bitfinex","ETHUSD",1757671815043,7.38,4517.2,4517.1,10.26750974]
["bitfinex","ETHUSD",1757671815653,8.61,4517.2,4517.1,10.26750974]
["bitfinex","ETHUSD",1757671815832,8.61,4517.2,4517.1,8.96350974]
["bitfinex","ETHUSD",1757671816191,13.562,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1757671816333,13.562,4517.8,4517.7,3.51511572]
["bitfinex","ETHUSD",1757671816538,13.562,4517.8,4517.7,10.39351572]
["bitfinex","ETHUSD",1757671817250,14.792,4517.8,4517.7,11.0572553]
["bitfinex","ETHUSD",1757671817765,14.792,4517.8,4517.7,7.2892553]
["bitfinex","ETHUSD",1757671818139,14.792,4517.8,4517.7,9.7573553]
["bitfinex","ETHUSD",1757671818673,16.022,4517.8,4517.7,11.0562553]
["bitfinex","ETHUSD",1757671820063,17.252,4517.8,4517.7,11.0562553]
["bitfinex","ETHUSD",1757671821069,17.252,4517.8,4517.7,9.7543553]
["bitfinex","ETHUSD",1757671821569,18.482,4517.8,4517.7,9.7543553]
["bitfinex","ETHUSD",1757671821772,18.482,4517.8,4517.7,9.09061572]
["bitfinex","ETHUSD",1757671822066,18.482,4517.8,4517.7,9.08961572]
["bitfinex","ETHUSD",1757671822992,20.4333,4517.8,4517.7,3.1104]
["bitfinex","ETHUSD",1757671823288,21.8175,4517.8,4517.7,3.8734]
["bitfinex","ETHUSD",1757671824267,23.0475,4517.8,4517.7,3.8734]
["bitfinex","ETHUSD",1757671824779,20.942,4517.8,4517.7,8.98021572]
["bitfinex","ETHUSD",1757671825678,22.172,4517.8,4517.7,8.98021572]
["bitfinex","ETHUSD",1757671827084,22.172,4517.8,4517.7,5.21621572]
["bitfinex","ETHUSD",1757671827252,23.402,4517.8,4517.7,8.98021572]
["bitfinex","ETHUSD",1757671827575,23.402,4517.8,4517.7,5.21621572]
["bitfinex","ETHUSD",1757671827776,23.402,4517.8,4517.7,8.98021572]
["bitfinex","ETHUSD",1757671827981,23.402,4517.8,4517.7,5.21621572]
["bitfinex","ETHUSD",1757671828147,23.402,4517.8,4517.7,8.97921572]
["bitfinex","ETHUSD",1757671828695,24.632,4517.8,4517.7,8.97921572]
["bitfinex","ETHUSD",1757671830300,25.862,4517.8,4517.7,8.97921572]
["bitfinex","ETHUSD",1757671831474,27.092,4517.8,4517.7,10.27811572]
["bitfinex","ETHUSD",1757671832568,27.0912,4517.8,4517.7,10.27811572]
["bitfinex","ETHUSD",1757671832765,27.0912,4517.8,4517.7,8.97921572]
["bitfinex","ETHUSD",1757671832969,28.3212,4517.8,4517.7,8.97921572]
["bitfinex","ETHUSD",1757671833183,28.3212,4517.8,4517.7,8.97651572]
["bitfinex","ETHUSD",1757671834585,29.5512,4517.8,4517.7,9.08961572]
["bitfinex","ETHUSD",1757671836102,30.7812,4517.8,4517.7,9.08961572]
["bitfinex","ETHUSD",1757671837605,32.0112,4517.8,4517.7,9.75336704]
["bitfinex","ETHUSD",1757671837809,30.752,4517.8,4517.7,5.99036704]
["bitfinex","ETHUSD",1757671838116,1e-08,4517.8,4517.7,13.61290587]
["bitfinex","ETHUSD",1757671838296,1e-08,4517.8,4517.7,11.63356704]
["bitfinex","ETHUSD",1757671839013,1.23000001,4517.8,4517.7,11.63356704]
["bitfinex","ETHUSD",1757671839888,1.23000001,4517.8,4517.7,11.63186704]
["bitfinex","ETHUSD",1757671840094,1.23000001,4517.8,4517.7,7.17886704]
["bitfinex","ETHUSD",1757671840414,2.46000001,4517.8,4517.7,7.85689271]
["bitfinex","ETHUSD",1757671841082,2.46000001,4517.8,4517.7,7.85419271]
["bitfinex","ETHUSD",1757671841308,2.46000001,4517.8,4517.7,7.85797726]
["bitfinex","ETHUSD",1757671841505,2.46000001,4517.8,4517.7,5.87996704]
["bitfinex","ETHUSD",1757671841816,3.69000001,4517.8,4517.7,5.87996704]
["bitfinex","ETHUSD",1757671842816,3.69000001,4517.8,4517.7,7.17886704]
["bitfinex","ETHUSD",1757671843119,4.92000001,4517.8,4517.7,7.17886704]
["bitfinex","ETHUSD",1757671844428,6.15000001,4517.8,4517.7,7.17886704]
["bitfinex","ETHUSD",1757671845826,7.38000001,4517.8,4517.7,5.87996704]
["bitfinex","ETHUSD",1757671846034,7.38200001,4517.8,4517.7,5.87996704]
["bitfinex","ETHUSD",1757671846326,7.38200001,4517.8,4517.7,7.26866704]
["bitfinex","ETHUSD",1757671846698,7.38200001,4517.8,4517.7,8.06066704]
["bitfinex","ETHUSD",1757671847300,8.61200001,4517.8,4517.7,8.06066704]
["bitfinex","ETHUSD",1757671848033,8.61200001,4517.8,4517.7,8.17106704]
["bitfinex","ETHUSD",1757671848934,9.84200001,4517.8,4517.7,8.17106704]
["bitfinex","ETHUSD",1757671849124,9.84200001,4517.8,4517.7,10.50306704]
["bitfinex","ETHUSD",1757671849527,9.84200001,4517.8,4517.7,10.50476704]
["bitfinex","ETHUSD",1757671849723,9.84200001,4517.8,4517.7,10.50306704]
["bitfinex","ETHUSD",1757671850400,11.07200001,4517.8,4517.7,10.50306704]
["bitfinex","ETHUSD",1757671850937,11.07200001,4517.8,4517.7,13.28725873]
["bitfinex","ETHUSD",1757671851341,11.07200001,4517.8,4517.7,10.50306704]
["bitfinex","ETHUSD",1757671851841,12.30200001,4517.8,4517.7,10.50306704]
["bitfinex","ETHUSD",1757671852237,12.30200001,4517.8,4517.7,11.83376704]
["bitfinex","ETHUSD",1757671852406,12.09472288,4517.8,4517.7,11.83376704]
["bitfinex","ETHUSD",1757671852612,7.91612223,4517.8,4517.7,11.83376704]
["bitfinex","ETHUSD",1757671852812,1e-08,4517.9,4517.8,6.54246673]
["bitfinex","ETHUSD",1757671853038,1e-08,4517.9,4517.8,10.26316673]
["bitfinex","ETHUSD",1757671853209,1e-08,4517.9,4517.8,10.26586673]
["bitfinex","ETHUSD",1757671854046,1e-08,4517.9,4517.8,10.35434205]
["bitfinex","ETHUSD",1757671854423,0.002,4518.3,4518.2,7.453]
["bitfinex","ETHUSD",1757671854819,0.002,4518.3,4518.2,8.8444]
["bitfinex","ETHUSD",1757671855026,0.002,4518.3,4518.2,8.93286299]
["bitfinex","ETHUSD",1757671855329,0.002,4518.3,4518.2,11.14613376]
["bitfinex","ETHUSD",1757671855821,0.06,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1757671856023,0.06,4518.8,4518.7,6.00502587]
["bitfinex","ETHUSD",1757671856414,0.06,4518.8,4518.7,6.44792587]
["bitfinex","ETHUSD",1757671856746,0.3593,4518.8,4518.7,5.65592587]
["bitfinex","ETHUSD",1757671857044,0.8014,4518.8,4518.7,8.96340863]
["bitfinex","ETHUSD",1757671857345,2.0314,4518.8,4518.7,7.63440863]
["bitfinex","ETHUSD",1757671857542,2.0314,4518.8,4518.7,8.08745292]
["bitfinex","ETHUSD",1757671857744,3.4648,4518.8,4518.7,8.08745292]
["bitfinex","ETHUSD",1757671858044,3.4648,4518.8,4518.7,6.10897016]
["bitfinex","ETHUSD",1757671858247,3.4648,4518.8,4518.7,3.89594429]
["bitfinex","ETHUSD",1757671858544,3.4648,4518.8,4518.6,0.43417338]
["bitfinex","ETHUSD",1757671858745,4.6948,4518.8,4518.3,0.66365882]
["bitfinex","ETHUSD",1757671859043,0.4429,4518.7,4518.3,0.66365882]
["bitfinex","ETHUSD",1757671859209,0.2993,4518.4,4518.3,0.66365882]
["bitfinex","ETHUSD",1757671859612,2.1756,4518.4,4518.2,2.21326128]
["bitfinex","ETHUSD",1757671859812,1.8763,4518.3,4518.2,5.87693037]
["bitfinex","ETHUSD",1757671860251,3.4056,4518.3,4518.2,5.87693037]
["bitfinex","ETHUSD",1757671860446,3.4056,4518.3,4518.2,3.66366909]
["bitfinex","ETHUSD",1757671860833,3.4056,4518.3,4518.2,4.0985]
["bitfinex","ETHUSD",1757671861748,3.4056,4518.3,4518.2,3.43483091]
["bitfinex","ETHUSD",1757671861951,4.6356,4518.3,4518.2,3.43483091]
["bitfinex","ETHUSD",1757671863250,5.8656,4518.3,4518.2,3.43483091]
["bitfinex","ETHUSD",1757671863954,5.8676,4518.3,4518.2,3.43483091]
["bitfinex","ETHUSD",1757671864424,5.8676,4518.3,4518.2,3.54523091]
["bitfinex","ETHUSD",1757671864751,7.0976,4518.3,4518.2,3.54523091]
["bitfinex","ETHUSD",1757671865361,7.0976,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1757671865657,7.80736,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1757671866025,9.03736,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1757671866856,8.3276,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1757671867454,9.5576,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1757671868722,10.7876,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1757671869057,9.3542,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1757671869227,10.7876,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1757671870260,12.0176,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1757671871758,13.2476,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1757671872767,13.2476,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1757671872930,14.4776,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1757671873567,14.4776,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1757671874364,15.7076,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1757671874945,13.8313,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1757671875265,14.2742,4518.3,4518.2,2.32367077]
["bitfinex","ETHUSD",1757671875578,14.2742,4518.3,4518.2,6.00952689]
["bitfinex","ETHUSD",1757671875783,14.762,4518.3,4518.2,5.99009419]
["bitfinex","ETHUSD",1757671876337,14.762,4518.3,4518.2,5.98739419]
["bitfinex","ETHUSD",1757671876970,14.762,4518.3,4518.2,5.99009419]
["bitfinex","ETHUSD",1757671877136,15.992,4518.3,4518.2,7.32719419]
["bitfinex","ETHUSD",1757671877473,15.992,4518.3,4518.2,9.30567695]
["bitfinex","ETHUSD",1757671877773,15.992,4518.3,4518.2,7.32719419]
["bitfinex","ETHUSD",1757671877976,15.992,4518.3,4518.2,8.11919419]
["bitfinex","ETHUSD",1757671878272,15.992,4518.3,4518.2,12.01053491]
["bitfinex","ETHUSD",1757671878273,14.17941312,4518.3,4518.2,12.01053491]
["bitfinex","ETHUSD",1757671878486,10.96618149,4518.3,4518.2,12.01053491]
["bitfinex","ETHUSD",1757671878969,2.5212,4518.8,4518.7,5.87402587]
["bitfinex","ETHUSD",1757671879266,2.5212,4518.8,4518.7,10.32422587]
["bitfinex","ETHUSD",1757671880065,3.7512,4518.8,4518.7,10.32422587]
["bitfinex","ETHUSD",1757671880459,3.7512,4518.8,4518.7,7.98461961]
["bitfinex","ETHUSD",1757671881067,3.7504,4518.8,4518.7,7.98461961]
["bitfinex","ETHUSD",1757671881266,3.7504,4518.8,4518.7,6.00772587]
["bitfinex","ETHUSD",1757671881455,4.9804,4518.8,4518.7,6.00502587]
["bitfinex","ETHUSD",1757671881951,4.9804,4518.8,4518.7,6.00772587]
["bitfinex","ETHUSD",1757671882880,6.5235,4518.8,4518.7,5.21302587]
["bitfinex","ETHUSD",1757671883087,6.9727,4518.8,4518.7,5.21302587]
["bitfinex","ETHUSD",1757671883378,6.9727,4518.8,4518.7,5.87654964]
["bitfinex","ETHUSD",1757671883379,8.4005,4518.8,4518.7,5.87654964]
["bitfinex","ETHUSD",1757671884080,9.6305,4518.8,4518.7,5.87654964]
["bitfinex","ETHUSD",1757671884670,9.6305,4518.8,4518.7,3.66352377]
["bitfinex","ETHUSD",1757671884881,7.4404,4518.8,4518.7,5.87654964]
["bitfinex","ETHUSD",1757671885696,9.1196,4518.8,4518.7,5.87654964]
["bitfinex","ETHUSD",1757671885892,9.4327,4518.8,4518.7,5.87654964]
["bitfinex","ETHUSD",1757671886094,10.8605,4518.8,4518.7,5.87654964]
["bitfinex","ETHUSD",1757671887077,12.0905,4518.8,4518.7,5.87654964]
["bitfinex","ETHUSD",1757671887481,12.0905,4518.8,4518.7,5.98694964]
["bitfinex","ETHUSD",1757671888683,13.3205,4518.8,4518.7,5.98694964]
["bitfinex","ETHUSD",1757671890084,14.5505,4518.8,4518.7,5.98694964]
["bitfinex","ETHUSD",1757671891716,15.7805,4518.8,4518.7,5.98694964]
["bitfinex","ETHUSD",1757671892073,13.5904,4518.8,4518.7,5.98694964]
["bitfinex","ETHUSD",1757671892283,13.5904,4518.8,4518.7,7.43714964]
["bitfinex","ETHUSD",1757671892892,14.8204,4518.8,4518.7,7.43714964]
["bitfinex","ETHUSD",1757671893719,14.8204,4518.8,4518.7,8.11874964]
["bitfinex","ETHUSD",1757671894221,14.8204,4518.8,4518.7,10.09486774]
["bitfinex","ETHUSD",1757671894423,16.0504,4518.8,4518.7,10.09486774]
["bitfinex","ETHUSD",1757671895298,16.0504,4518.8,4518.7,8.64736774]
["bitfinex","ETHUSD",1757671895503,16.0504,4518.8,4518.7,6.67124964]
["bitfinex","ETHUSD",1757671895909,17.2804,4518.8,4518.7,6.67124964]
["bitfinex","ETHUSD",1757671896427,17.2804,4518.8,4518.7,6.66854964]
["bitfinex","ETHUSD",1757671897301,18.8235,4518.8,4518.7,5.87654964]
["bitfinex","ETHUSD",1757671897498,18.5104,4518.8,4518.7,16.05974964]
["bitfinex","ETHUSD",1757671897703,18.5104,4518.8,4518.7,12.71252018]
["bitfinex","ETHUSD",1757671898094,18.5104,4518.8,4518.7,12.39874964]
["bitfinex","ETHUSD",1757671898326,18.5104,4518.8,4518.7,10.95124964]
["bitfinex","ETHUSD",1757671898736,19.7404,4518.8,4518.7,10.95124964]
["bitfinex","ETHUSD",1757671900222,20.9704,4518.8,4518.7,10.95124964]
["bitfinex","ETHUSD",1757671900962,20.9704,4518.8,4518.7,10.94854964]
["bitfinex","ETHUSD",1757671901644,24.3905,4518.8,4518.7,12.13393452]
["bitfinex","ETHUSD",1757671901830,24.3905,4518.8,4518.7,10.15654964]
["bitfinex","ETHUSD",1757671902732,22.9627,4518.8,4518.7,10.15654964]
["bitfinex","ETHUSD",1757671903253,24.1927,4518.8,4518.7,10.15654964]
["bitfinex","ETHUSD",1757671903469,25.6205,4518.8,4518.7,10.15654964]
["bitfinex","ETHUSD",1757671903760,25.6205,4518.8,4518.7,10.26694964]
["bitfinex","ETHUSD",1757671904629,26.8505,4518.8,4518.7,7.26694964]
["bitfinex","ETHUSD",1757671905235,26.8497,4518.8,4518.7,7.26694964]
["bitfinex","ETHUSD",1757671905433,26.8497,4518.8,4518.7,10.26694964]
["bitfinex","ETHUSD",1757671905933,26.8497,4518.8,4518.7,5.98694964]
["bitfinex","ETHUSD",1757671905934,28.0797,4518.8,4518.7,5.98694964]
["bitfinex","ETHUSD",1757671907156,28.0797,4518.8,4518.7,3.77392377]
["bitfinex","ETHUSD",1757671907379,29.3097,4518.8,4518.7,3.77392377]
["bitfinex","ETHUSD",1757671907745,31.57760797,4518.8,4518.7,3.77392377]
["bitfinex","ETHUSD",1757671907946,31.57760797,4518.8,4518.7,0.77392377]
["bitfinex","ETHUSD",1757671908880,32.80760797,4518.8,4518.7,0.77392377]
["bitfinex","ETHUSD",1757671909188,30.5397,4518.8,4518.7,0.77392377]
["bitfinex","ETHUSD",1757671910386,31.7697,4518.8,4518.7,0.77392377]
["bitfinex","ETHUSD",1757671911687,32.9997,4518.8,4518.7,0.77392377]
["bitfinex","ETHUSD",1757671913080,34.2297,4518.8,4518.7,0.77392377]
["bitfinex","ETHUSD",1757671913954,34.2297,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757671914157,37.72760797,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757671914352,37.72760797,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1757671914553,0.00974283,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671915212,4.3993687,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671915620,5.6293687,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671915828,7.88753384,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671915986,5.67450797,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671916984,6.90450797,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671918293,8.13450797,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671919739,9.36450797,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671920098,11.57753384,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671920290,9.36450797,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671921215,12.80753384,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671922511,14.03753384,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671922842,11.82450797,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671923941,13.05450797,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671924913,9.3514,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671925111,9.3514,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671925112,9.84,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671925647,10.1524,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671925835,10.5814,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671926431,11.8114,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671926608,14.07930797,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671926951,15.51450797,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671927935,16.74450797,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671929225,20.18753384,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671929616,20.18673384,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1757671930478,20.18673384,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671930643,21.41673384,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757671930972,19.99570797,4518.7,4518.2,0.001]
["bitfinex","ETHUSD",1757671931271,2.21322178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671931429,2.22296461,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671931630,4.39956461,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671932067,5.62956461,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671932222,5.61982178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671932428,6.62991011,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671932630,7.42191011,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671933433,8.65191011,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671934848,9.88191011,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671936227,11.11191011,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671937458,12.34191011,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671938789,11.01711011,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671938966,12.24711011,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671939164,11.81811011,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671939357,10.01602178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671939558,7.38,4518.3,4518.2,0.1803]
["bitfinex","ETHUSD",1757671940358,8.61,4518.3,4518.2,0.1803]
["bitfinex","ETHUSD",1757671940693,8.61,4518.3,4518.2,1.7161]
["bitfinex","ETHUSD",1757671941800,9.84,4518.3,4518.2,1.7161]
["bitfinex","ETHUSD",1757671941954,9.84,4518.3,4518.2,0.1803]
["bitfinex","ETHUSD",1757671942488,0.1414,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671942687,4.31822178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671942854,4.32796461,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671943056,1.23974283,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671943309,1.54114283,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671944402,1.23974283,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671944704,2.46,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671944998,2.46974283,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671945293,5.42786461,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671945495,7.70231583,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671945863,7.41221583,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671946061,8.93231583,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671947301,10.16231583,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671947467,10.95431583,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671948599,12.18431583,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671949917,13.41431583,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671951173,14.64431583,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671952913,15.43081583,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671953214,12.05322178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671953371,12.05322178,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671954117,12.05242178,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671954318,13.28242178,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671955472,13.28242178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671955673,14.51242178,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671957280,15.74242178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671958970,16.97242178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671960212,16.97242178,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671960399,18.20242178,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671961622,18.94732178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671961794,22.44522975,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671961979,20.17732178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671963188,21.40732178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671963385,18.4492,4518.3,4518.2,0.3122]
["bitfinex","ETHUSD",1757671963624,18.4492,4518.3,4518.2,1.9584]
["bitfinex","ETHUSD",1757671963833,18.4492,4518.3,4518.2,2.2305]
["bitfinex","ETHUSD",1757671964618,19.6792,4518.3,4518.2,2.2305]
["bitfinex","ETHUSD",1757671965713,19.6792,4518.3,4518.2,1.9584]
["bitfinex","ETHUSD",1757671966116,20.9092,4518.3,4518.2,1.9584]
["bitfinex","ETHUSD",1757671966636,20.9092,4518.3,4518.2,0.4226]
["bitfinex","ETHUSD",1757671967561,22.1392,4518.3,4518.2,0.4226]
["bitfinex","ETHUSD",1757671968428,22.1392,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671968969,23.3692,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671969140,23.3692,4518.3,4518.2,0.4127]
["bitfinex","ETHUSD",1757671970177,26.34002178,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671970346,27.57002178,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671970872,25.3568,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671971078,27.57002178,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671971886,28.80002178,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671972239,28.33582178,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671972439,28.80002178,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671972839,29.17041169,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1757671973044,29.17041169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671973045,30.66911169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671973246,31.89911169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671973870,32.69111169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671974359,32.69311169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671974673,33.92311169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671976059,35.15311169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671977478,36.38311169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671977984,36.38231169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671978890,37.61231169,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671979687,37.81910486,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671980268,39.04910486,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671981658,40.27910486,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671982465,43.27910486,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1757671982895,3.00546673,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671983096,3.74388929,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671983301,3.83049612,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671983501,6.00018929,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671983701,5.99044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671983899,8.78365329,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671984114,8.99044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671984602,10.22044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671986028,11.45044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671987291,12.68044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671988841,13.91044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671990320,15.14044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671992146,16.37044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671993565,17.60044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671994827,18.83044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671996223,20.06044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671997524,21.29044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757671998934,22.52044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757672000436,23.75044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757672001879,24.98044646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757672002481,24.97964646,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757672002972,25.1037093,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757672003163,26.3337093,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1757672004381,26.3337093,4517.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672004382,0.792,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672004550,3.82366772,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672004750,5.98996772,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672005066,5.98022489,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672005675,5.98025551,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672005876,5.04395551,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672006784,5.79175551,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672007105,5.79176477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672007397,7.02176477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672007597,6.27396477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672009378,7.50396477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672010309,7.80606477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672010841,9.03606477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672011126,9.48176477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672012081,10.71176477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672012482,9.96396477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672013434,11.19396477,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672013594,11.19416699,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672013798,9.80099205,4516.8,4516.7,2.03350001]
["bitfinex","ETHUSD",1757672014230,10.59299205,4516.8,4516.7,2.03350001]
["bitfinex","ETHUSD",1757672014735,10.59299205,4516.8,4516.7,1.76140001]
["bitfinex","ETHUSD",1757672014939,11.82299205,4516.8,4516.7,1.76140001]
["bitfinex","ETHUSD",1757672016034,11.82299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672016214,13.05299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672016628,13.05299205,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672017140,13.05299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672017327,14.8010662,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672017739,16.0310662,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672018534,14.28299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672019239,15.51299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672020344,15.51299205,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672020549,16.74299205,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672021339,16.74299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672021752,17.97299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672023227,19.20299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672024832,20.43299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672026356,21.66299205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672026557,21.66219205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672027566,22.89419205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672029690,24.12419205,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672030255,25.08659885,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672031094,26.31659885,4516.8,4516.7,0.31550001]
["bitfinex","ETHUSD",1757672032180,26.31659885,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672032553,27.54659885,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672032961,27.54659885,4516.8,4516.7,0.31260001]
["bitfinex","ETHUSD",1757672033602,27.54659885,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672034094,29.52819885,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672034492,29.6525918,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672035380,30.75819885,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672035579,30.75848607,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672035800,30.88287956,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672036006,30.75848607,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672036208,30.88287956,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672036390,30.55116358,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672036803,31.78116358,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672037284,32.11288857,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672038123,31.2368917,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672038286,32.4668917,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672038685,32.25956358,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672039925,33.48956358,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672040514,32.73450169,4516.8,4516.7,0.31260001]
["bitfinex","ETHUSD",1757672040682,32.73450304,4516.8,4516.7,0.31260001]
["bitfinex","ETHUSD",1757672041236,33.96450304,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672042290,34.25390304,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672042626,35.48390304,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672043728,35.94610304,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672043928,38.52133303,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672045006,38.521385,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672045207,39.751385,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672046606,40.981385,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672047922,42.211385,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672048350,42.21137623,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672049447,43.44137623,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672050761,44.67057623,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672052938,45.90057623,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672054283,50.13057623,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672054573,50.2549899,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672055770,50.25490645,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672055970,51.48490645,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672057379,52.71490645,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672058678,53.94490645,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672060027,55.17490645,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672061388,56.40490645,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672062789,57.63490645,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672064293,58.86490645,4516.8,4516.7,1e-08]
["bitfinex","ETHUSD",1757672064809,58.86490645,4516.8,4516.3,0.001]
["bitfinex","ETHUSD",1757672064810,0.792,4516.5,4516.3,1e-08]
["bitfinex","ETHUSD",1757672065011,1.00906763,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672065213,3.98202049,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672065528,5.21202049,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672065721,6.48053894,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672066022,9.48053894,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672067222,9.48035466,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672067520,10.71035466,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672067722,10.26345466,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672067888,9.95155466,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672068841,11.18155466,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672069702,11.94035466,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672070237,13.17035466,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672070807,12.41155466,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672071392,12.36329338,4516.4,4516.3,0.31040001]
["bitfinex","ETHUSD",1757672071904,12.36333748,4516.4,4516.3,0.31040001]
["bitfinex","ETHUSD",1757672072743,9.36333748,4516.4,4516.3,0.31040001]
["bitfinex","ETHUSD",1757672073022,10.70373748,4516.4,4516.3,0.31040001]
["bitfinex","ETHUSD",1757672074530,11.93373748,4516.4,4516.3,0.31040001]
["bitfinex","ETHUSD",1757672075108,11.93293748,4516.4,4516.3,0.31040001]
["bitfinex","ETHUSD",1757672075898,13.16293748,4516.4,4516.3,0.31040001]
["bitfinex","ETHUSD",1757672076621,13.92173748,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672076798,15.53532161,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672077535,16.76532161,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672078410,16.76732161,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672078929,17.99732161,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1757672079140,3.00634898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757672079335,3.22327643,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757672079536,4.03314246,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757672080645,5.26314246,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757672080817,5.25339963,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757672082154,6.48339963,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757672082535,6.93029963,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757672083335,7.71339963,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757672084738,8.94339963,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757672085260,3.00639801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672085563,5.18851522,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672085862,9.86097239,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672086060,11.09097239,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672086726,11.17956586,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672087457,12.40956586,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672087843,11.03926586,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672088051,10.59236586,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672088591,12.45796586,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672088798,13.68796586,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672089153,13.59937239,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672089941,14.82937239,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672091411,13.43497239,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672091583,14.66497239,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672092980,15.89497239,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672093598,15.89481821,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672094261,18.51921821,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672095592,18.51921144,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672095795,19.75121144,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672096089,15.37382168,4515.9,4515.8,0.30250001]
["bitfinex","ETHUSD",1757672096311,15.37382168,4515.9,4515.8,1.70980001]
["bitfinex","ETHUSD",1757672096483,16.16582168,4515.9,4515.8,1.70980001]
["bitfinex","ETHUSD",1757672097257,13.39679801,4515.9,4515.8,1.98190001]
["bitfinex","ETHUSD",1757672097578,14.18879801,4515.9,4515.8,1.70980001]
["bitfinex","ETHUSD",1757672098591,15.41879801,4515.9,4515.8,0.30250001]
["bitfinex","ETHUSD",1757672099156,15.41799801,4515.9,4515.8,0.30250001]
["bitfinex","ETHUSD",1757672099982,16.64799801,4515.9,4515.8,1.70980001]
["bitfinex","ETHUSD",1757672100564,16.64799801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672101377,18.18729801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672101579,18.65849801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672102758,21.68520598,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672102959,23.55080598,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672103176,26.75777065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672104064,29.08577065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672104263,27.98777065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672104781,24.98777065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672105286,24.98777065,4515.9,4515.8,0.30250001]
["bitfinex","ETHUSD",1757672105287,23.54496268,4515.9,4515.8,0.30250001]
["bitfinex","ETHUSD",1757672105793,24.77496268,4515.9,4515.8,0.30250001]
["bitfinex","ETHUSD",1757672106460,24.66456268,4515.9,4515.8,0.30250001]
["bitfinex","ETHUSD",1757672106860,24.66456268,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672107081,25.89456268,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672107790,28.47177065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672107996,28.94297065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672108392,27.17297065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672108699,31.56737065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672109790,32.79737065,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672110190,32.92167076,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672111217,34.15167076,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672111420,34.24026424,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1757672111619,34.24026424,4515.9,4515.1,1e-08]
["bitfinex","ETHUSD",1757672111620,3.00674131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672111829,3.74567029,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672112021,4.05497029,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672112322,5.92057029,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672112495,7.14075769,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672113020,5.27515769,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672113796,5.27512741,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672114003,6.50512741,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672115424,7.42582741,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672115620,7.73512741,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672115922,9.60072741,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672116923,10.83072741,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672118020,8.65582741,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672118348,8.44888283,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672118511,9.67888283,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672120049,10.90888283,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672120234,11.19748283,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672120436,13.04308283,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672120640,13.24983932,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672121347,14.47983932,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672122616,15.70983932,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672122818,15.50308283,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672123418,15.50228283,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672123814,13.36808283,4515.2,4515.1,0.29380001]
["bitfinex","ETHUSD",1757672124127,16.92608283,4515.2,4515.1,0.29380001]
["bitfinex","ETHUSD",1757672124446,14.59808283,4515.2,4515.1,0.29380001]
["bitfinex","ETHUSD",1757672125416,15.82808283,4515.2,4515.1,0.29380001]
["bitfinex","ETHUSD",1757672125832,15.30594131,4515.2,4515.1,0.29380001]
["bitfinex","ETHUSD",1757672126033,14.51394131,4515.2,4515.1,1.62580001]
["bitfinex","ETHUSD",1757672126267,14.51394131,4515.2,4515.1,1.89790001]
["bitfinex","ETHUSD",1757672126573,14.51394131,4515.2,4515.1,1.62580001]
["bitfinex","ETHUSD",1757672126783,15.74394131,4515.2,4515.1,1.62580001]
["bitfinex","ETHUSD",1757672128175,16.97394131,4515.2,4515.1,1.62580001]
["bitfinex","ETHUSD",1757672129069,16.97394131,4515.2,4515.1,0.29380001]
["bitfinex","ETHUSD",1757672129437,19.28454131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672129752,20.92584283,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757672129945,18.20394131,4515.2,4515.1,0.29380001]
["bitfinex","ETHUSD",1757672130182,18.20394131,4515.2,4515.1,1.89890001]
["bitfinex","ETHUSD",1757672130383,18.20594131,4515.2,4515.1,1.62680001]
["bitfinex","ETHUSD",1757672130739,20.22794131,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672132180,22.21424131,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672132956,25.86004928,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672133187,26.06688058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672133385,27.29688058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672135111,27.29689855,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672135322,28.52689855,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672136674,25.35479058,4515.2,4515.1,0.29480001]
["bitfinex","ETHUSD",1757672137392,25.35479058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672137976,25.64339058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672138187,28.71899058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672138788,27.34109058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672138994,26.58479058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672139334,27.34109058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672139482,30.83899855,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672139675,32.21689855,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672140596,30.08269855,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672140800,28.10339058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672140997,30.71129058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672141431,31.17899058,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1757672142147,0.792,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1757672142301,3.00698659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672142506,3.51217869,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672142702,5.35777869,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672142905,3.97013586,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672143102,3.97987869,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672143340,6.21291106,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672143635,4.35756823,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672143949,6.06501106,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672144249,6.05526823,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672144547,5.58756823,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672144703,5.29894676,4514.7,4514.6,0.2948]
["bitfinex","ETHUSD",1757672145099,7.28524676,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672145336,8.66314676,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672146045,8.75176458,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757672146473,2.21503566,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1757672146770,3.00747732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672146954,3.31802015,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672147257,3.79012015,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672147565,5.20695171,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672147727,7.18929795,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672148047,7.39582893,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672148268,7.18929795,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672149128,8.41929795,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672150448,7.54819795,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672150649,6.69667732,4513.7,4513.6,0.3168]
["bitfinex","ETHUSD",1757672150851,6.69667732,4513.7,4513.6,1.6238]
["bitfinex","ETHUSD",1757672151364,5.90467732,4513.7,4513.6,1.6238]
["bitfinex","ETHUSD",1757672151663,5.90467732,4513.7,4513.6,1.8959]
["bitfinex","ETHUSD",1757672151887,7.13467732,4513.7,4513.6,1.8959]
["bitfinex","ETHUSD",1757672152226,7.13467732,4513.7,4513.6,0.3168]
["bitfinex","ETHUSD",1757672152425,9.63458585,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672153061,9.16248585,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672153366,10.86458585,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672153926,12.19278585,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672154728,13.42278585,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672155966,13.51141859,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672156155,14.74141859,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672156935,12.64031859,4513.7,4513.6,0.3168]
["bitfinex","ETHUSD",1757672157135,11.61667732,4513.7,4513.6,0.3168]
["bitfinex","ETHUSD",1757672157636,12.84667732,4513.7,4513.6,1.6238]
["bitfinex","ETHUSD",1757672157836,12.05467732,4513.7,4513.6,1.6238]
["bitfinex","ETHUSD",1757672158073,12.05467732,4513.7,4513.6,1.8959]
["bitfinex","ETHUSD",1757672158436,12.05467732,4513.7,4513.6,1.6238]
["bitfinex","ETHUSD",1757672158839,13.28467732,4513.7,4513.6,1.6238]
["bitfinex","ETHUSD",1757672160142,13.28467732,4513.7,4513.6,0.3168]
["bitfinex","ETHUSD",1757672160367,14.51467732,4513.7,4513.6,0.3168]
["bitfinex","ETHUSD",1757672161051,17.76362585,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672161642,18.99362585,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672162246,18.22072585,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672162440,16.53667732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672162771,16.83747732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672163139,18.53957732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672163440,19.86777732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757672164180,19.86777732,4513.7,4513.0,0.001]
["bitfinex","ETHUSD",1757672164181,3.00777186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672164385,3.01751469,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672164552,3.31831469,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672164756,4.63695667,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672164953,4.62721384,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672165344,4.62721384,4513.1,4513.0,0.3168]
["bitfinex","ETHUSD",1757672165345,4.32641384,4513.1,4513.0,0.3168]
["bitfinex","ETHUSD",1757672165540,4.33615667,4513.1,4513.0,0.3168]
["bitfinex","ETHUSD",1757672165980,5.56615667,4513.1,4513.0,0.3168]
["bitfinex","ETHUSD",1757672166194,4.67577186,4513.1,4513.0,1.6238]
["bitfinex","ETHUSD",1757672166678,4.67577186,4513.1,4513.0,1.8959]
["bitfinex","ETHUSD",1757672167340,5.90577186,4513.1,4513.0,1.8959]
["bitfinex","ETHUSD",1757672168460,3.69,4513.1,4513.0,1.8959]
["bitfinex","ETHUSD",1757672168978,4.92,4513.1,4513.0,1.8959]
["bitfinex","ETHUSD",1757672170071,7.13577186,4513.1,4513.0,1.6238]
["bitfinex","ETHUSD",1757672170381,7.13577186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672170584,8.36577186,4513.1,4513.0,0.3168]
["bitfinex","ETHUSD",1757672170797,8.36577186,4513.1,4513.0,1.6238]
["bitfinex","ETHUSD",1757672171305,8.36577186,4513.1,4513.0,0.3168]
["bitfinex","ETHUSD",1757672172008,9.59497186,4513.1,4513.0,0.3168]
["bitfinex","ETHUSD",1757672173302,9.59497186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672173603,10.82497186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672174080,11.59787186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672175098,12.82787186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672175487,12.05497186,4513.1,4513.0,0.3168]
["bitfinex","ETHUSD",1757672176611,13.28497186,4513.1,4513.0,0.3168]
["bitfinex","ETHUSD",1757672177004,13.28497186,4513.1,4513.0,1.5705]
["bitfinex","ETHUSD",1757672177306,13.28497186,4513.1,4513.0,1.6809]
["bitfinex","ETHUSD",1757672177502,11.0692,4513.1,4513.0,1.6809]
["bitfinex","ETHUSD",1757672177824,11.0692,4513.1,4513.0,1.953]
["bitfinex","ETHUSD",1757672178032,12.2992,4513.1,4513.0,1.953]
["bitfinex","ETHUSD",1757672178510,12.2992,4513.1,4513.0,4.953]
["bitfinex","ETHUSD",1757672178680,12.2992,4513.1,4513.0,7.16882096]
["bitfinex","ETHUSD",1757672179008,12.2992,4513.1,4513.0,8.76116729]
["bitfinex","ETHUSD",1757672179226,12.2992,4513.1,4513.0,7.16882096]
["bitfinex","ETHUSD",1757672179412,13.5292,4513.1,4513.0,4.953]
["bitfinex","ETHUSD",1757672179705,13.5292,4513.1,4513.0,4.6809]
["bitfinex","ETHUSD",1757672180690,14.7592,4513.1,4513.0,4.6809]
["bitfinex","ETHUSD",1757672182373,15.9892,4513.1,4513.0,4.6809]
["bitfinex","ETHUSD",1757672183374,15.9892,4513.1,4513.0,4.953]
["bitfinex","ETHUSD",1757672183637,17.2192,4513.1,4513.0,4.953]
["bitfinex","ETHUSD",1757672184215,19.72067186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672184387,23.95289186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672184793,23.95489186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672184978,23.46297186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672186423,24.69297186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672187834,25.92297186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672189257,25.07397186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672190124,24.35697186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672190725,25.58697186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672191695,25.58697186,4513.1,4513.0,0.3014]
["bitfinex","ETHUSD",1757672192217,26.81697186,4513.1,4513.0,0.3014]
["bitfinex","ETHUSD",1757672193433,28.82097186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672193634,32.31887983,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672194030,33.11087983,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672194950,34.34087983,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672196099,34.34007983,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672196315,35.57007983,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1757672196726,3.00787006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757672196938,3.00821382,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1757672197123,3.30365665,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1757672197328,3.41405665,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1757672197502,6.36235665,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1757672197702,4.63431382,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1757672197913,5.06561382,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1757672198127,6.35261382,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1757672198434,6.73300547,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1757672199130,7.96300547,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1757672200137,7.96300547,4512.2,4511.8,1e-08]
["bitfinex","ETHUSD",1757672200138,2.21631205,4512.0,4511.8,1e-08]
["bitfinex","ETHUSD",1757672200325,3.018104,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757672200509,6.15298477,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757672200716,6.14324194,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757672201848,7.37324194,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757672202044,7.37324194,4511.9,4511.8,0.00100001]
["bitfinex","ETHUSD",1757672203226,8.60324194,4511.9,4511.8,0.00100001]
["bitfinex","ETHUSD",1757672204843,9.83324194,4511.9,4511.8,0.00100001]
["bitfinex","ETHUSD",1757672206023,11.06324194,4511.9,4511.8,0.00100001]
["bitfinex","ETHUSD",1757672207332,12.29324194,4511.9,4511.8,0.00100001]
["bitfinex","ETHUSD",1757672208764,13.52324194,4511.9,4511.8,0.00100001]
["bitfinex","ETHUSD",1757672210480,14.75324194,4511.9,4511.8,0.00100001]
["bitfinex","ETHUSD",1757672211745,15.98324194,4511.9,4511.8,0.00100001]
["bitfinex","ETHUSD",1757672212294,15.98324194,4511.9,4510.5,0.1104]
["bitfinex","ETHUSD",1757672212295,19.09488077,4511.9,4509.5,1.2322]
["bitfinex","ETHUSD",1757672212476,0.792,4511.4,4509.5,1.5043]
["bitfinex","ETHUSD",1757672212673,3.00919657,4510.2,4509.5,1.5043]
["bitfinex","ETHUSD",1757672212978,3.0189394,4510.2,4509.5,1.2322]
["bitfinex","ETHUSD",1757672213187,3.00934406,4509.9,4509.1,0.2921]
["bitfinex","ETHUSD",1757672213348,3.00934406,4509.9,4509.1,0.02]
["bitfinex","ETHUSD",1757672213349,3.01908689,4509.9,4509.1,0.02]
["bitfinex","ETHUSD",1757672213661,3.75248689,4509.9,4509.1,0.02]
["bitfinex","ETHUSD",1757672214551,4.98248689,4509.9,4509.1,0.02]
["bitfinex","ETHUSD",1757672214773,4.97274406,4509.9,4509.1,0.02]
["bitfinex","ETHUSD",1757672214973,4.52924406,4509.9,4509.1,0.02]
["bitfinex","ETHUSD",1757672215176,4.23934406,4509.9,4509.1,0.02]
["bitfinex","ETHUSD",1757672215383,4.24908689,4509.9,4509.1,0.02]
["bitfinex","ETHUSD",1757672215810,4.24908689,4509.9,4509.8,0.3415]
["bitfinex","ETHUSD",1757672215973,5.47908689,4509.9,4509.8,0.3415]
["bitfinex","ETHUSD",1757672216180,5.46934406,4509.9,4509.8,0.3415]
["bitfinex","ETHUSD",1757672216803,4.67734406,4509.9,4509.8,0.3415]
["bitfinex","ETHUSD",1757672216964,4.67734406,4509.9,4509.8,1.5737]
["bitfinex","ETHUSD",1757672217501,5.90734406,4509.9,4509.8,1.5737]
["bitfinex","ETHUSD",1757672217724,3.69,4509.9,4509.8,1.8458]
["bitfinex","ETHUSD",1757672217865,5.90734406,4509.9,4509.8,1.8458]
["bitfinex","ETHUSD",1757672218402,3.69,4509.9,4509.8,1.8458]
["bitfinex","ETHUSD",1757672218900,4.92,4509.9,4509.8,1.8458]
["bitfinex","ETHUSD",1757672220200,6.15,4509.9,4509.8,1.8458]
["bitfinex","ETHUSD",1757672220400,6.1492,4509.9,4509.8,1.8458]
["bitfinex","ETHUSD",1757672220900,6.1492,4509.9,4509.8,1.8468]
["bitfinex","ETHUSD",1757672221377,7.3792,4509.9,4509.8,1.8468]
["bitfinex","ETHUSD",1757672222017,7.3792,4509.9,4509.8,7.06419323]
["bitfinex","ETHUSD",1757672222310,7.3792,4509.9,4509.8,4.9572]
["bitfinex","ETHUSD",1757672222803,8.6092,4509.9,4509.8,4.9572]
["bitfinex","ETHUSD",1757672223674,8.6092,4509.9,4509.8,3.4529]
["bitfinex","ETHUSD",1757672224071,10.82654406,4509.9,4509.8,3.4529]
["bitfinex","ETHUSD",1757672224277,12.05654406,4509.9,4509.8,3.1414]
["bitfinex","ETHUSD",1757672224472,9.8392,4509.9,4509.8,3.1414]
["bitfinex","ETHUSD",1757672224675,9.8392,4509.9,4509.8,4.6851]
["bitfinex","ETHUSD",1757672225077,9.8392,4509.9,4509.8,3.4529]
["bitfinex","ETHUSD",1757672225276,12.05654406,4509.9,4509.8,3.4529]
["bitfinex","ETHUSD",1757672225712,11.0692,4509.9,4509.8,3.4529]
["bitfinex","ETHUSD",1757672225917,11.0692,4509.9,4509.8,4.6851]
["bitfinex","ETHUSD",1757672226979,12.2992,4509.9,4509.8,4.9572]
["bitfinex","ETHUSD",1757672227396,12.2992,4509.9,4509.8,7.17459323]
["bitfinex","ETHUSD",1757672228428,13.5292,4509.9,4509.8,7.17459323]
["bitfinex","ETHUSD",1757672229212,13.5292,4509.9,4509.8,6.90249323]
["bitfinex","ETHUSD",1757672229632,13.5292,4509.9,4509.8,7.17459323]
["bitfinex","ETHUSD",1757672229836,14.7592,4509.9,4509.8,7.17459323]
["bitfinex","ETHUSD",1757672230742,14.7592,4509.9,4509.8,8.76693956]
["bitfinex","ETHUSD",1757672231340,15.9892,4509.9,4509.8,8.49483956]
["bitfinex","ETHUSD",1757672231543,15.9892,4509.9,4509.8,6.90249323]
["bitfinex","ETHUSD",1757672231708,15.9892,4509.9,4509.8,5.67029323]
["bitfinex","ETHUSD",1757672232035,15.9892,4509.9,4509.8,0.4529]
["bitfinex","ETHUSD",1757672232237,17.5664,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672232399,15.9892,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672232795,17.5091,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672232996,17.9526,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672233423,17.5091,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672234100,18.7391,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672234648,25.61922938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672235542,26.84922938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672237002,28.07922938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672238546,29.30922938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672240133,30.53922938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672240954,30.54122938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672241633,31.77122938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672243274,33.00122938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672243632,30.98052938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672243833,33.00932938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672244575,34.23932938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672244781,34.23852938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672244985,32.51562938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672245146,33.06412938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672245337,34.34892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672246254,35.57892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672247731,36.80892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672249176,38.03892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672250749,39.26892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672252140,40.49892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672253682,41.72892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672255373,42.95892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672256680,44.18892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672257855,42.16012938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672258152,43.39012938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672259364,44.62012938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672259766,44.92602938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672259971,45.36412938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672260668,46.59412938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672260900,45.85012938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672261366,46.15602938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672261567,47.87892938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672261769,46.59412938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672262077,47.38602938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672262781,47.82412938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672263390,49.05412938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672264704,49.54012938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672264906,49.54012938,4509.9,4509.8,0.3345]
["bitfinex","ETHUSD",1757672266192,50.77012938,4509.9,4509.8,0.3345]
["bitfinex","ETHUSD",1757672266484,51.06242938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672266885,51.50932938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672267312,52.68512938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672267509,52.29242938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672268185,53.46822938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672268386,52.29242938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672268586,52.00012938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672268893,53.46742938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672269093,53.96852938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672269526,55.14432938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672270410,56.37432938,4509.9,4509.8,0.031]
["bitfinex","ETHUSD",1757672271022,3.00958992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672271322,3.54204393,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672271501,3.83434393,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672271702,6.68704393,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672271891,6.68704393,4509.4,4509.1,1e-08]
["bitfinex","ETHUSD",1757672271892,3.00968828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672272212,3.01943111,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672272419,5.83594925,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672272589,5.82620642,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672273124,7.05620642,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672274447,4.23968828,4509.2,4509.1,0.31600001]
["bitfinex","ETHUSD",1757672274639,5.47943111,4509.2,4509.1,0.31600001]
["bitfinex","ETHUSD",1757672274796,5.46968828,4509.2,4509.1,0.31600001]
["bitfinex","ETHUSD",1757672275128,5.46968828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672275504,5.76198828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672275709,6.20888828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672275930,7.38468828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672276127,8.61468828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672276629,9.83196102,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672276789,8.20926102,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672277126,6.99198828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672277303,6.69968828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672277503,7.92968828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757672278407,7.92968828,4509.2,4509.1,0.31600001]
["bitfinex","ETHUSD",1757672278808,7.92968828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672279134,9.15968828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672280237,9.45198828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1757672280442,12.30468828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1757672280790,11.12888828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1757672281745,12.35888828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1757672282392,11.61968828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672283043,12.84968828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672283390,12.84968828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1757672284430,14.07968828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1757672285533,14.07968828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672285731,15.30968828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672287125,16.53968828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672287635,15.74768828,4509.2,4509.1,1.57650001]
["bitfinex","ETHUSD",1757672288001,15.74768828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672288309,15.74768828,4509.2,4509.1,1.57650001]
["bitfinex","ETHUSD",1757672288509,16.97768828,4509.2,4509.1,1.57650001]
["bitfinex","ETHUSD",1757672288923,16.97768828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672289552,16.97768828,4509.2,4509.1,1.57650001]
["bitfinex","ETHUSD",1757672289553,14.76,4509.2,4509.1,1.57650001]
["bitfinex","ETHUSD",1757672289733,16.97768828,4509.2,4509.1,1.57650001]
["bitfinex","ETHUSD",1757672290150,16.97768828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672290151,18.20768828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672291027,15.99,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672291250,15.99,4509.2,4509.1,1.57650001]
["bitfinex","ETHUSD",1757672291639,17.22,4509.2,4509.1,1.57650001]
["bitfinex","ETHUSD",1757672292616,19.43768828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672293016,20.66768828,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672293253,18.4492,4509.2,4509.1,0.31700001]
["bitfinex","ETHUSD",1757672293626,18.4492,4509.2,4509.1,1.57650001]
["bitfinex","ETHUSD",1757672294226,18.4492,4509.2,4509.1,1.84860001]
["bitfinex","ETHUSD",1757672294661,19.6792,4509.2,4509.1,4.06633747]
["bitfinex","ETHUSD",1757672294875,19.6792,4509.2,4509.1,8.6586838]
["bitfinex","ETHUSD",1757672295175,19.6792,4509.2,4509.1,7.06633747]
["bitfinex","ETHUSD",1757672296067,20.9092,4509.2,4509.1,7.06633747]
["bitfinex","ETHUSD",1757672297379,20.9092,4509.2,4509.1,8.65623821]
["bitfinex","ETHUSD",1757672297685,22.1392,4509.2,4509.1,8.65623821]
["bitfinex","ETHUSD",1757672297849,22.1412,4509.2,4509.1,8.65623821]
["bitfinex","ETHUSD",1757672298244,22.1412,4509.2,4509.1,7.06633747]
["bitfinex","ETHUSD",1757672298973,23.3712,4509.2,4509.1,7.06633747]
["bitfinex","ETHUSD",1757672299586,23.3712,4509.2,4509.1,7.17673747]
["bitfinex","ETHUSD",1757672300681,24.6012,4509.2,4509.1,7.17673747]
["bitfinex","ETHUSD",1757672301381,24.6012,4509.2,4509.1,6.90463747]
["bitfinex","ETHUSD",1757672301884,25.8312,4509.2,4509.1,6.90463747]
["bitfinex","ETHUSD",1757672302686,25.8312,4509.2,4509.1,5.64513747]
["bitfinex","ETHUSD",1757672302885,25.8312,4509.2,4509.1,3.11140001]
["bitfinex","ETHUSD",1757672303072,25.8312,4509.2,4509.1,3.41970001]
["bitfinex","ETHUSD",1757672303272,27.0612,4509.2,4509.1,5.63743747]
["bitfinex","ETHUSD",1757672303472,27.0612,4509.2,4509.1,6.79833747]
["bitfinex","ETHUSD",1757672304385,27.0612,4509.2,4509.1,7.07043747]
["bitfinex","ETHUSD",1757672304593,28.2912,4509.2,4509.1,7.07043747]
["bitfinex","ETHUSD",1757672305955,29.5212,4509.2,4509.1,7.07043747]
["bitfinex","ETHUSD",1757672306757,29.5212,4509.2,4509.1,8.6583306]
["bitfinex","ETHUSD",1757672306988,29.5212,4509.2,4509.1,8.3862306]
["bitfinex","ETHUSD",1757672307155,29.5212,4509.2,4509.1,7.2253306]
["bitfinex","ETHUSD",1757672307354,30.7512,4509.2,4509.1,5.63743747]
["bitfinex","ETHUSD",1757672308956,31.9812,4509.2,4509.1,5.63743747]
["bitfinex","ETHUSD",1757672309609,31.9812,4509.2,4509.1,6.79833747]
["bitfinex","ETHUSD",1757672309807,31.9812,4509.2,4509.1,7.07043747]
["bitfinex","ETHUSD",1757672310162,31.9812,4509.2,4509.1,8.65829917]
["bitfinex","ETHUSD",1757672310395,33.2112,4509.2,4509.1,7.07043747]
["bitfinex","ETHUSD",1757672311569,34.4412,4509.2,4509.1,7.07043747]
["bitfinex","ETHUSD",1757672313063,35.6712,4509.2,4509.1,7.07043747]
["bitfinex","ETHUSD",1757672314498,36.9012,4509.2,4509.1,7.07043747]
["bitfinex","ETHUSD",1757672315303,1.23,4509.4,4509.2,5.21768828]
["bitfinex","ETHUSD",1757672315530,1.23,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1757672315691,1.23,4509.4,4509.3,6.9589391]
["bitfinex","ETHUSD",1757672316003,1.23,4509.4,4509.3,8.93632398]
["bitfinex","ETHUSD",1757672316206,1.23,4509.4,4509.3,6.9589391]
["bitfinex","ETHUSD",1757672316602,1.23,4509.4,4509.3,7.62388946]
["bitfinex","ETHUSD",1757672317003,2.46,4509.4,4509.3,9.60127434]
["bitfinex","ETHUSD",1757672317307,2.4592,4509.4,4509.3,9.60127434]
["bitfinex","ETHUSD",1757672317515,2.4592,4509.4,4509.3,7.62388946]
["bitfinex","ETHUSD",1757672318513,3.6892,4509.4,4509.3,7.62388946]
["bitfinex","ETHUSD",1757672318878,1e-08,4509.4,4509.3,7.62388946]
["bitfinex","ETHUSD",1757672319804,1.23000001,4509.4,4509.3,7.62388946]
["bitfinex","ETHUSD",1757672320393,1.23000001,4509.4,4509.3,6.19088946]
["bitfinex","ETHUSD",1757672321422,2.46000001,4509.4,4509.3,5.5259391]
["bitfinex","ETHUSD",1757672321984,2.46000001,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1757672322723,3.69000001,4509.4,4509.3,5.5259391]
["bitfinex","ETHUSD",1757672324027,4.92000001,4509.4,4509.3,5.5259391]
["bitfinex","ETHUSD",1757672324529,4.92000001,4509.4,4509.3,7.51185183]
["bitfinex","ETHUSD",1757672325306,6.15000001,4509.4,4509.3,7.51185183]
["bitfinex","ETHUSD",1757672325626,3.15915693,4509.4,4509.3,7.51185183]
["bitfinex","ETHUSD",1757672326218,3.15915693,4509.4,4509.3,5.5259391]
["bitfinex","ETHUSD",1757672326842,4.38915693,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1757672328573,4.38915693,4509.4,4509.3,5.5199391]
["bitfinex","ETHUSD",1757672328853,5.61915693,4509.4,4509.3,5.5199391]
["bitfinex","ETHUSD",1757672330056,5.61915693,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1757672330222,6.84915693,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1757672330954,7.61315693,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1757672331724,8.84315693,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1757672333371,10.07315693,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1757672333673,11.35755693,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1757672334648,11.30315693,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1757672334963,11.30315693,4509.4,4509.3,5.2186391]
["bitfinex","ETHUSD",1757672335156,11.30515693,4509.4,4509.3,5.2186391]
["bitfinex","ETHUSD",1757672335766,10.85495693,4509.4,4509.3,5.2186391]
["bitfinex","ETHUSD",1757672336085,11.77115693,4509.4,4509.3,5.2186391]
["bitfinex","ETHUSD",1757672336424,11.77115693,4509.4,4509.3,6.8812391]
["bitfinex","ETHUSD",1757672336624,11.77115693,4509.4,4509.3,8.86715183]
["bitfinex","ETHUSD",1757672337358,13.00115693,4509.4,4509.3,7.50685183]
["bitfinex","ETHUSD",1757672338454,13.00115693,4509.4,4509.3,5.5209391]
["bitfinex","ETHUSD",1757672338654,14.23115693,4509.4,4509.3,5.5209391]
["bitfinex","ETHUSD",1757672340089,15.46115693,4509.4,4509.3,5.5209391]
["bitfinex","ETHUSD",1757672341360,16.69115693,4509.4,4509.3,5.5209391]
["bitfinex","ETHUSD",1757672341690,16.69035693,4509.4,4509.3,5.5209391]
["bitfinex","ETHUSD",1757672342786,17.92035693,4509.4,4509.3,5.2186391]
["bitfinex","ETHUSD",1757672342987,18.23415693,4509.4,4509.3,7.21027571]
["bitfinex","ETHUSD",1757672343377,18.68435693,4509.4,4509.3,7.21027571]
["bitfinex","ETHUSD",1757672343891,19.96875693,4509.4,4509.3,7.21027571]
["bitfinex","ETHUSD",1757672344096,21.19875693,4509.4,4509.3,7.21027571]
["bitfinex","ETHUSD",1757672345473,22.42875693,4509.4,4509.3,7.21027571]
["bitfinex","ETHUSD",1757672346062,22.42875693,4509.4,4509.3,5.2186391]
["bitfinex","ETHUSD",1757672346979,23.65875693,4509.4,4509.3,5.2186391]
["bitfinex","ETHUSD",1757672348479,24.88875693,4509.4,4509.3,5.2186391]
["bitfinex","ETHUSD",1757672350105,26.11875693,4509.4,4509.3,5.2186391]
["bitfinex","ETHUSD",1757672351475,26.11875693,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672351681,31.83425482,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672353214,33.06425482,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672353378,30.8466649,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672353570,28.57875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672354482,29.80875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672356309,31.03875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672357611,32.26875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672358978,33.49875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672360480,34.72875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672360901,34.72875693,4509.4,4509.3,2.3280391]
["bitfinex","ETHUSD",1757672361205,34.72875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672362019,35.95875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672363322,37.18875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672364828,38.41875693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672365934,36.36955693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672366165,37.59955693,4509.4,4509.3,0.408]
["bitfinex","ETHUSD",1757672366435,37.59955693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672366800,37.89485693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672367512,39.12485693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672368007,40.94595693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672368230,41.38297916,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672368903,42.17595693,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757672369861,40.05955693,4509.4,4509.3,0.408]
["bitfinex","ETHUSD",1757672370490,41.28955693,4509.4,4509.3,5.53741549]
["bitfinex","ETHUSD",1757672370640,41.28955693,4509.4,4509.3,6.8823391]
["bitfinex","ETHUSD",1757672371183,41.28955693,4509.4,4509.3,3.8823391]
["bitfinex","ETHUSD",1757672371951,42.51955693,4509.4,4509.3,3.8823391]
["bitfinex","ETHUSD",1757672372172,42.51955693,4509.4,4509.3,2.6256391]
["bitfinex","ETHUSD",1757672372738,42.51955693,4509.4,4509.3,2.3280391]
["bitfinex","ETHUSD",1757672373333,43.74955693,4509.4,4509.3,2.3280391]
["bitfinex","ETHUSD",1757672374747,44.97955693,4509.4,4509.3,2.3280391]
["bitfinex","ETHUSD",1757672375379,44.97955693,4509.4,4509.3,5.6256391]
["bitfinex","ETHUSD",1757672375691,44.97955693,4509.4,4509.3,6.8823391]
["bitfinex","ETHUSD",1757672376100,44.97955693,4509.4,4509.3,7.1544391]
["bitfinex","ETHUSD",1757672376101,46.20955693,4509.4,4509.3,7.1544391]
["bitfinex","ETHUSD",1757672376373,46.20955693,4509.4,4509.3,7.81939387]
["bitfinex","ETHUSD",1757672376836,46.20955693,4509.4,4509.3,9.81103048]
["bitfinex","ETHUSD",1757672377457,1e-08,4509.4,4509.3,8.61139387]
["bitfinex","ETHUSD",1757672379020,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1757672379189,1e-08,4509.9,4509.8,4.83579323]
["bitfinex","ETHUSD",1757672379363,1e-08,4509.9,4509.8,9.93291162]
["bitfinex","ETHUSD",1757672380206,1e-08,4509.9,4509.8,7.94619323]
["bitfinex","ETHUSD",1757672380501,1e-08,4509.9,4509.8,9.93203001]
["bitfinex","ETHUSD",1757672380673,1e-08,4509.9,4509.8,10.02067296]
["bitfinex","ETHUSD",1757672381395,1e-08,4509.9,4509.8,8.03483618]
["bitfinex","ETHUSD",1757672381563,1e-08,4509.9,4509.8,10.02067296]
["bitfinex","ETHUSD",1757672381958,1.23000001,4509.9,4509.8,8.03483618]
["bitfinex","ETHUSD",1757672383524,2.46000001,4509.9,4509.8,6.50603618]
["bitfinex","ETHUSD",1757672384582,2.46000001,4509.9,4509.8,5.71403618]
["bitfinex","ETHUSD",1757672384762,3.69000001,4509.9,4509.8,5.71403618]
["bitfinex","ETHUSD",1757672386274,4.92000001,4509.9,4509.8,5.41643618]
["bitfinex","ETHUSD",1757672387912,6.15000001,4509.9,4509.8,5.41643618]
["bitfinex","ETHUSD",1757672389411,7.38000001,4509.9,4509.8,5.41643618]
["bitfinex","ETHUSD",1757672389967,7.67640001,4509.9,4509.8,5.41643618]
["bitfinex","ETHUSD",1757672390171,7.37920001,4509.9,4509.8,5.71303618]
["bitfinex","ETHUSD",1757672390373,7.37920001,4509.9,4509.8,7.63843618]
["bitfinex","ETHUSD",1757672390573,7.37920001,4509.9,4509.8,7.63943618]
["bitfinex","ETHUSD",1757672390773,8.61120001,4509.9,4509.8,7.63943618]
["bitfinex","ETHUSD",1757672391186,8.61120001,4509.9,4509.8,7.36733618]
["bitfinex","ETHUSD",1757672391709,8.61120001,4509.9,4509.8,5.41743618]
["bitfinex","ETHUSD",1757672392070,9.84120001,4509.9,4509.8,5.41743618]
["bitfinex","ETHUSD",1757672393309,10.59630001,4509.9,4509.8,5.41743618]
["bitfinex","ETHUSD",1757672393611,13.45380001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757672394902,13.45380001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672395103,14.68380001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672396518,15.91380001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672397612,15.91380001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757672397819,17.14380001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757672398820,17.14380001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672398990,18.37380001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672400380,20.21138001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672400617,19.60380001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672401323,19.60380001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757672401502,17.97630001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672402020,19.20630001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672402398,19.20630001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757672402789,19.20630001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672402991,19.20630001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757672403502,20.43630001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757672403742,19.97760001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757672403915,19.97760001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672404121,22.06380001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672404701,23.29380001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757672405397,25.51114407,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672405597,27.70854516,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672406184,28.93854516,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672407698,30.16854516,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672409239,31.39854516,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672410594,32.62854516,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672411931,30.4112011,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672412133,29.44380001,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672412300,27.35760001,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672412495,29.44380001,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672413417,30.67380001,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757672413727,32.89114407,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757672414108,35.15905204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757672414309,35.15825204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757672415067,36.38825204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757672416674,37.61825204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757672418032,38.84825204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757672419340,40.07825204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757672420684,41.30825204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757672422060,42.53825204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757672422495,40.32090798,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1757672422692,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672422880,2.22733275,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672423062,4.51953275,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672423267,4.50978992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672423453,5.182521,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672423651,6.412521,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672425255,7.642521,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672426792,9.664521,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672427161,9.75322941,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672427974,10.98322941,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672429359,12.21322941,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672430055,12.124521,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672430774,13.354521,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672432099,14.584521,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672433485,15.90323316,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672434817,17.13323316,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672436287,18.36323316,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672437617,19.59323316,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672438213,17.23893316,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672438520,17.150221,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672438699,17.149421,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672438899,18.379421,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672439719,17.649521,4509.4,4509.3,0.3086]
["bitfinex","ETHUSD",1757672439899,16.97678992,4509.4,4509.3,0.3086]
["bitfinex","ETHUSD",1757672440223,18.20678992,4509.4,4509.3,0.3086]
["bitfinex","ETHUSD",1757672441625,19.43678992,4509.4,4509.3,0.3086]
["bitfinex","ETHUSD",1757672441821,19.43678992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672443420,20.66678992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672443624,20.66678992,4509.4,4509.3,0.3086]
["bitfinex","ETHUSD",1757672443945,20.66758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672444292,21.39748992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672444492,22.62748992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672445597,26.45769789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672445823,26.56809789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672446123,28.59009789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672446326,28.67880925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672447539,29.90880925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672448812,31.13880925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672450343,32.36880925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672451719,33.59880925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672452418,33.80510049,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672453048,35.03510049,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672454420,36.26510049,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672454618,35.83440049,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672454855,34.72760049,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672455118,34.06580925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672455358,34.7276552,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672455956,37.4528552,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672456127,37.24650925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672456523,37.45285271,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672457356,38.68285271,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672457556,38.47650925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672458644,39.91276736,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672458852,39.70650925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672459965,37.45660925,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757672460128,35.51630128,4509.4,4509.3,0.3052]
["bitfinex","ETHUSD",1757672460334,35.42758992,4509.4,4509.3,0.3052]
["bitfinex","ETHUSD",1757672460868,35.42958992,4509.4,4509.3,1.9042]
["bitfinex","ETHUSD",1757672461591,36.65958992,4509.4,4509.3,0.3052]
["bitfinex","ETHUSD",1757672463083,37.88878992,4509.4,4509.3,1.9042]
["bitfinex","ETHUSD",1757672463262,35.6712,4509.4,4509.3,1.9042]
["bitfinex","ETHUSD",1757672463437,35.6712,4509.4,4509.3,2.1763]
["bitfinex","ETHUSD",1757672464163,36.9012,4509.4,4509.3,2.1763]
["bitfinex","ETHUSD",1757672464367,36.9012,4509.4,4509.3,5.1763]
["bitfinex","ETHUSD",1757672464537,36.9012,4509.4,4509.3,7.3939391]
["bitfinex","ETHUSD",1757672465576,38.1312,4509.4,4509.3,7.3939391]
["bitfinex","ETHUSD",1757672466963,39.3612,4509.4,4509.3,7.3939391]
["bitfinex","ETHUSD",1757672467277,39.3612,4509.4,4509.3,5.1763]
["bitfinex","ETHUSD",1757672468071,39.3612,4509.4,4509.3,7.3939391]
["bitfinex","ETHUSD",1757672468252,39.3612,4509.4,4509.3,5.1763]
["bitfinex","ETHUSD",1757672468579,40.5912,4509.4,4509.3,7.3939391]
["bitfinex","ETHUSD",1757672469751,41.8212,4509.4,4509.3,7.3939391]
["bitfinex","ETHUSD",1757672470138,41.8212,4509.4,4509.3,8.05889682]
["bitfinex","ETHUSD",1757672470363,41.8212,4509.4,4509.3,8.16929682]
["bitfinex","ETHUSD",1757672470761,41.8212,4509.4,4509.3,8.96129682]
["bitfinex","ETHUSD",1757672470970,30.24741734,4509.4,4509.3,8.96129682]
["bitfinex","ETHUSD",1757672471254,25.73803268,4509.4,4509.3,8.96129682]
["bitfinex","ETHUSD",1757672471516,25.73803268,4509.4,4509.3,10.9471336]
["bitfinex","ETHUSD",1757672471690,25.73803268,4509.4,4509.3,8.96129682]
["bitfinex","ETHUSD",1757672471887,25.73803268,4509.4,4509.3,9.40137253]
["bitfinex","ETHUSD",1757672472766,2.59056111,4509.4,4509.3,9.40137253]
["bitfinex","ETHUSD",1757672473087,1e-08,4509.4,4509.3,9.40137253]
["bitfinex","ETHUSD",1757672474191,0.002,4509.6,4509.3,9.40137253]
["bitfinex","ETHUSD",1757672474192,1e-08,4509.6,4509.5,3.00954074]
["bitfinex","ETHUSD",1757672474386,1e-08,4509.6,4509.5,6.11994074]
["bitfinex","ETHUSD",1757672474697,1e-08,4509.6,4509.5,8.29524074]
["bitfinex","ETHUSD",1757672475499,1.23000001,4509.6,4509.5,8.29524074]
["bitfinex","ETHUSD",1757672477021,2.46000001,4509.6,4509.5,8.29524074]
["bitfinex","ETHUSD",1757672478829,3.69000001,4509.6,4509.5,8.29524074]
["bitfinex","ETHUSD",1757672480108,4.92000001,4509.6,4509.5,8.29624074]
["bitfinex","ETHUSD",1757672480509,35.67040001,4509.9,4509.7,2.2174424]
["bitfinex","ETHUSD",1757672480708,0.002,4510.1,4509.8,5.9238]
["bitfinex","ETHUSD",1757672481004,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1757672481408,0.002,4510.1,4510.0,11.5186949]
["bitfinex","ETHUSD",1757672483012,1.232,4510.1,4510.0,11.5186949]
["bitfinex","ETHUSD",1757672483209,1.232,4510.1,4510.0,10.5856949]
["bitfinex","ETHUSD",1757672484402,1.232,4510.1,4510.0,12.0385949]
["bitfinex","ETHUSD",1757672484597,2.462,4510.1,4510.0,12.0385949]
["bitfinex","ETHUSD",1757672485777,2.462,4510.1,4510.0,7.7585949]
["bitfinex","ETHUSD",1757672486016,3.692,4510.1,4510.0,7.7585949]
["bitfinex","ETHUSD",1757672487042,3.6912,4510.1,4510.0,7.7585949]
["bitfinex","ETHUSD",1757672487636,4.9212,4510.1,4510.0,7.7585949]
["bitfinex","ETHUSD",1757672488930,6.1512,4510.1,4510.0,7.7585949]
["bitfinex","ETHUSD",1757672489406,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757672489602,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757672489807,0.002,4510.6,4510.5,5.5134491]
["bitfinex","ETHUSD",1757672490052,0.002,4510.6,4510.5,7.0767491]
["bitfinex","ETHUSD",1757672490210,0.002,4510.6,4510.5,7.3488491]
["bitfinex","ETHUSD",1757672490410,1.232,4510.6,4510.5,7.3488491]
["bitfinex","ETHUSD",1757672490945,1.232,4510.6,4510.5,8.01355341]
["bitfinex","ETHUSD",1757672491646,1.232,4510.6,4510.5,7.74145341]
["bitfinex","ETHUSD",1757672491846,2.462,4510.6,4510.5,7.74145341]
["bitfinex","ETHUSD",1757672492056,2.462,4510.6,4510.5,6.28855341]
["bitfinex","ETHUSD",1757672493349,3.692,4510.6,4510.5,6.28855341]
["bitfinex","ETHUSD",1757672494127,4.4671,4510.6,4510.5,5.3274491]
["bitfinex","ETHUSD",1757672494735,5.6971,4510.6,4510.5,5.3274491]
["bitfinex","ETHUSD",1757672495875,4.922,4510.6,4510.5,5.3274491]
["bitfinex","ETHUSD",1757672496175,6.152,4510.6,4510.5,5.3274491]
["bitfinex","ETHUSD",1757672496675,6.4548,4510.6,4510.5,5.3274491]
["bitfinex","ETHUSD",1757672497046,8.4672,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757672497574,9.6972,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757672498875,10.9272,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757672499247,10.9272,4510.6,4510.3,2.21711307]
["bitfinex","ETHUSD",1757672499452,2.0124,4510.5,4510.3,2.21711307]
["bitfinex","ETHUSD",1757672499761,2.3152,4510.4,4510.3,2.21711307]
["bitfinex","ETHUSD",1757672499956,2.3152,4510.4,4510.2,2.21719098]
["bitfinex","ETHUSD",1757672500159,2.0124,4510.3,4510.1,2.21720416]
["bitfinex","ETHUSD",1757672500388,2.0124,4510.3,4509.6,0.792]
["bitfinex","ETHUSD",1757672500566,1.5401,4510.3,4510.0,2.21728562]
["bitfinex","ETHUSD",1757672500774,0.3028,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1757672501062,2.3152,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1757672501468,2.3152,4510.1,4509.9,2.21733981]
["bitfinex","ETHUSD",1757672501705,2.0124,4510.0,4509.6,5.21747814]
["bitfinex","ETHUSD",1757672501865,0.3028,4509.7,4509.5,2.21853772]
["bitfinex","ETHUSD",1757672502227,2.0124,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1757672502569,2.0124,4509.6,4509.5,2.21854074]
["bitfinex","ETHUSD",1757672502570,2.3152,4509.6,4509.5,2.21854074]
["bitfinex","ETHUSD",1757672502816,2.3152,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1757672502969,3.5452,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1757672504569,4.7752,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1757672505870,6.0052,4509.6,4509.5,2.21854074]
["bitfinex","ETHUSD",1757672506071,3.69,4509.6,4509.5,2.53494074]
["bitfinex","ETHUSD",1757672506276,3.69,4509.6,4509.5,5.53494074]
["bitfinex","ETHUSD",1757672507070,3.69,4509.6,4509.5,5.64534074]
["bitfinex","ETHUSD",1757672507289,4.92,4509.6,4509.5,5.64534074]
["bitfinex","ETHUSD",1757672507686,4.92,4509.6,4509.5,8.14784074]
["bitfinex","ETHUSD",1757672508911,6.15,4509.6,4509.5,8.14784074]
["bitfinex","ETHUSD",1757672510103,7.38,4509.6,4509.5,8.14784074]
["bitfinex","ETHUSD",1757672511432,8.6092,4509.6,4509.5,8.14784074]
["bitfinex","ETHUSD",1757672512632,8.6092,4509.6,4509.5,12.42784074]
["bitfinex","ETHUSD",1757672512833,9.8392,4509.6,4509.5,12.42784074]
["bitfinex","ETHUSD",1757672513547,9.8392,4509.6,4509.5,10.71734074]
["bitfinex","ETHUSD",1757672514028,12.4161,4509.6,4509.5,9.60894074]
["bitfinex","ETHUSD",1757672514233,13.6461,4509.6,4509.5,9.60894074]
["bitfinex","ETHUSD",1757672514745,11.8366,4509.6,4509.5,9.60894074]
["bitfinex","ETHUSD",1757672515703,13.0666,4509.6,4509.5,5.32894074]
["bitfinex","ETHUSD",1757672515911,14.8761,4509.6,4509.5,5.32894074]
["bitfinex","ETHUSD",1757672516811,13.0666,4509.6,4509.5,5.32894074]
["bitfinex","ETHUSD",1757672517011,14.2966,4509.6,4509.5,5.32894074]
["bitfinex","ETHUSD",1757672518307,17.3361,4509.6,4509.5,5.32894074]
["bitfinex","ETHUSD",1757672519705,18.5661,4509.6,4509.5,5.32894074]
["bitfinex","ETHUSD",1757672521260,19.7961,4509.6,4509.5,5.32894074]
["bitfinex","ETHUSD",1757672522820,21.0261,4509.6,4509.5,5.32894074]
["bitfinex","ETHUSD",1757672523649,21.0261,4509.6,4509.1,0.001]
["bitfinex","ETHUSD",1757672523650,23.12871,4509.6,4509.1,0.001]
["bitfinex","ETHUSD",1757672523958,2.21782886,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1757672524126,0.00974283,4508.9,4508.5,0.001]
["bitfinex","ETHUSD",1757672524372,2.21804537,4508.5,4507.1,4.22455403]
["bitfinex","ETHUSD",1757672524546,0.26302737,4508.4,4507.1,0.02]
["bitfinex","ETHUSD",1757672524751,2.5329802,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672524984,2.54272303,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672525158,4.80482303,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672525363,4.7950802,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672527312,6.0250802,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672527476,6.97240132,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672528717,8.20240132,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672530316,9.43240132,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672531581,10.66240132,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672533435,11.89240132,4508.2,4507.1,0.02]
["bitfinex","ETHUSD",1757672533647,17.11440132,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757672533921,5.21832782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672534130,7.86441057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672534329,10.44131057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672534632,11.67131057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672535622,11.67051057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672536437,12.90051057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672536638,12.10851057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672537699,13.33851057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672538188,11.13051057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672539114,12.36051057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672539694,11.56851057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672540226,13.59051057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672541630,14.82051057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672542522,14.02851057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672542931,15.25851057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672544536,16.48851057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672546345,17.71851057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672547552,19.74051057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672547712,22.74051057,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1757672548413,22.74051057,4507.9,4506.8,0.03]
["bitfinex","ETHUSD",1757672548414,0.792,4507.7,4506.8,0.03]
["bitfinex","ETHUSD",1757672548640,2.21882003,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757672548960,5.53326286,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757672549134,7.66502003,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757672549324,8.45702003,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757672549524,9.52459709,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757672550235,6.52459709,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757672550728,7.75459709,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757672552144,8.98459709,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757672552644,8.98459709,4506.9,4506.8,0.031]
["bitfinex","ETHUSD",1757672553334,9.1898512,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672553684,13.41982554,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672554934,14.64982554,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672556476,15.87982554,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672557977,17.10982554,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672558746,15.42212554,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672559473,16.19832554,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672559638,12.89362554,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672559841,12.89282554,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672560073,12.10082554,4506.9,4506.8,0.28800001]
["bitfinex","ETHUSD",1757672560378,11.89559709,4506.9,4506.8,0.28800001]
["bitfinex","ETHUSD",1757672560888,13.12559709,4506.9,4506.8,0.28800001]
["bitfinex","ETHUSD",1757672561188,13.33106705,4506.9,4506.8,0.28800001]
["bitfinex","ETHUSD",1757672561573,13.12559709,4506.9,4506.8,0.28800001]
["bitfinex","ETHUSD",1757672561877,12.05802003,4506.9,4506.8,2.09280001]
["bitfinex","ETHUSD",1757672562377,13.28802003,4506.9,4506.8,2.09280001]
["bitfinex","ETHUSD",1757672563549,13.28802003,4506.9,4506.8,0.28800001]
["bitfinex","ETHUSD",1757672564047,14.51802003,4506.9,4506.8,0.28800001]
["bitfinex","ETHUSD",1757672564389,14.51802003,4506.9,4506.8,2.09280001]
["bitfinex","ETHUSD",1757672564744,14.51802003,4506.9,4506.8,2.51030001]
["bitfinex","ETHUSD",1757672565084,12.3,4506.9,4506.8,2.51030001]
["bitfinex","ETHUSD",1757672565382,12.3,4506.9,4506.8,2.62070001]
["bitfinex","ETHUSD",1757672565624,13.53,4506.9,4506.8,2.62070001]
["bitfinex","ETHUSD",1757672566782,14.76,4506.9,4506.8,2.62070001]
["bitfinex","ETHUSD",1757672567902,16.97882003,4506.9,4506.8,0.39840001]
["bitfinex","ETHUSD",1757672568073,16.97882003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672568265,17.26982003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672568467,18.49982003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672568711,18.20882003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672569780,19.72982003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672569985,21.64471565,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672571405,22.87471565,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672571816,23.16571565,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672572106,23.16771565,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672572683,24.39771565,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672573997,25.62771565,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672574183,25.33671565,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672574784,25.33671565,4506.9,4506.8,0.30300001]
["bitfinex","ETHUSD",1757672575492,26.56671565,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672575885,24.36082003,4506.9,4506.8,0.30300001]
["bitfinex","ETHUSD",1757672576087,24.36082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672576801,25.59082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672578025,26.82082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672579723,25.832,4506.9,4506.8,0.30300001]
["bitfinex","ETHUSD",1757672579923,25.832,4506.9,4506.8,2.51070001]
["bitfinex","ETHUSD",1757672580429,28.05082003,4506.9,4506.8,2.09320001]
["bitfinex","ETHUSD",1757672580631,28.05082003,4506.9,4506.8,0.30300001]
["bitfinex","ETHUSD",1757672580834,25.832,4506.9,4506.8,2.09320001]
["bitfinex","ETHUSD",1757672581043,27.062,4506.9,4506.8,2.51070001]
["bitfinex","ETHUSD",1757672581202,29.28082003,4506.9,4506.8,2.09320001]
["bitfinex","ETHUSD",1757672581540,29.28082003,4506.9,4506.8,0.30300001]
["bitfinex","ETHUSD",1757672581710,29.28082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672581711,31.839728,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672581911,34.076128,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672582211,31.548728,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672582412,30.51082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672582922,30.80182003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672583634,31.26612003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672583938,32.49612003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672584136,32.49532003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672584314,31.74002003,4506.9,4506.8,0.30300001]
["bitfinex","ETHUSD",1757672584518,29.5212,4506.9,4506.8,0.30300001]
["bitfinex","ETHUSD",1757672584703,29.5212,4506.9,4506.8,2.51070001]
["bitfinex","ETHUSD",1757672585102,30.7512,4506.9,4506.8,2.09320001]
["bitfinex","ETHUSD",1757672585549,32.97002003,4506.9,4506.8,2.09320001]
["bitfinex","ETHUSD",1757672585844,30.7512,4506.9,4506.8,2.09320001]
["bitfinex","ETHUSD",1757672586217,30.7512,4506.9,4506.8,4.72956927]
["bitfinex","ETHUSD",1757672586413,30.7512,4506.9,4506.8,2.51070001]
["bitfinex","ETHUSD",1757672586625,31.9812,4506.9,4506.8,2.51070001]
["bitfinex","ETHUSD",1757672587814,31.9812,4506.9,4506.8,4.72956927]
["bitfinex","ETHUSD",1757672588219,33.2112,4506.9,4506.8,4.72956927]
["bitfinex","ETHUSD",1757672588616,33.2112,4506.9,4506.8,2.51070001]
["bitfinex","ETHUSD",1757672589544,33.2112,4506.9,4506.8,2.09320001]
["bitfinex","ETHUSD",1757672589839,34.4412,4506.9,4506.8,2.09320001]
["bitfinex","ETHUSD",1757672590341,34.4412,4506.9,4506.8,4.31206927]
["bitfinex","ETHUSD",1757672590508,34.4412,4506.9,4506.8,4.72956927]
["bitfinex","ETHUSD",1757672590911,34.4412,4506.9,4506.8,4.83996927]
["bitfinex","ETHUSD",1757672591120,35.6712,4506.9,4506.8,4.83996927]
["bitfinex","ETHUSD",1757672592416,36.9012,4506.9,4506.8,4.83996927]
["bitfinex","ETHUSD",1757672594038,38.1312,4506.9,4506.8,2.62110001]
["bitfinex","ETHUSD",1757672594345,38.1312,4506.9,4506.8,0.41340001]
["bitfinex","ETHUSD",1757672594651,38.1312,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672594816,38.4222,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672595017,38.1312,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672595213,38.4222,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672595418,44.10742003,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672596645,45.33742003,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672598491,47.605328,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672598689,48.835328,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672600143,50.065328,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672601548,51.295328,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672603062,52.525328,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672604478,53.755328,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672605884,54.985328,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672607040,54.988328,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672607358,56.083028,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672608277,56.082228,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672608783,55.675428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672609381,57.312228,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672610036,58.542228,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672611601,59.772228,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672613808,61.002228,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672614156,62.232228,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672615455,63.462228,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672615876,61.358128,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672616075,61.825428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672616999,64.692228,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672618382,65.922228,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672619122,64.285428,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672619280,62.01752003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672619886,63.24752003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672621485,64.47752003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672622241,64.01022003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672622385,63.71922003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672623020,64.94922003,4506.9,4506.8,0.29750001]
["bitfinex","ETHUSD",1757672623432,64.94922003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672624327,66.17922003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672626352,65.1904,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672626698,67.40922003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672627513,65.1904,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672627834,66.4204,4506.9,4506.8,2.45580001]
["bitfinex","ETHUSD",1757672627997,66.4204,4506.9,4506.8,2.03830001]
["bitfinex","ETHUSD",1757672628197,66.4204,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672629215,67.6504,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672630536,68.8804,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672631210,68.8804,4506.9,4506.8,2.03830001]
["bitfinex","ETHUSD",1757672631399,68.8804,4506.9,4506.8,2.45580001]
["bitfinex","ETHUSD",1757672631838,68.8804,4506.9,4506.8,5.45580001]
["bitfinex","ETHUSD",1757672632038,70.1104,4506.9,4506.8,2.45580001]
["bitfinex","ETHUSD",1757672632399,70.1104,4506.9,4506.8,2.03830001]
["bitfinex","ETHUSD",1757672632606,70.1096,4506.9,4506.8,2.03830001]
["bitfinex","ETHUSD",1757672633444,71.3396,4506.9,4506.8,4.25716927]
["bitfinex","ETHUSD",1757672634399,71.3396,4506.9,4506.8,2.03830001]
["bitfinex","ETHUSD",1757672634837,72.5696,4506.9,4506.8,2.03830001]
["bitfinex","ETHUSD",1757672635020,72.5696,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672636253,73.7996,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672637709,75.0296,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672639012,76.2596,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672639742,76.2596,4506.9,4506.8,2.03830001]
["bitfinex","ETHUSD",1757672640122,76.2596,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672640570,77.4896,4506.9,4506.8,7.67466927]
["bitfinex","ETHUSD",1757672641980,78.7196,4506.9,4506.8,7.67466927]
["bitfinex","ETHUSD",1757672642487,78.7196,4506.9,4506.8,5.63406927]
["bitfinex","ETHUSD",1757672642651,78.7196,4506.9,4506.8,3.41520001]
["bitfinex","ETHUSD",1757672643046,78.7196,4506.9,4506.8,5.63406927]
["bitfinex","ETHUSD",1757672643252,79.9496,4506.9,4506.8,3.41520001]
["bitfinex","ETHUSD",1757672643576,79.9496,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672643971,79.9496,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672644579,79.9496,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672644781,81.1796,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672645206,81.4837,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672645511,81.9471,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672646009,83.1771,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672646374,82.7137,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672646574,82.4096,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672647610,83.9437,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672647811,83.6396,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672648000,83.6396,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672649119,86.8109,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672649418,91.761028,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672650512,92.991028,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672651881,94.221028,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672653142,93.757628,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672653305,95.451028,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672653807,93.18312003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672654002,91.08252003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672654243,90.77842003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672654418,88.5596,4506.9,4506.8,0.30480001]
["bitfinex","ETHUSD",1757672654619,89.7896,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672654934,92.00842003,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672655131,89.7896,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672655321,92.00842003,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672656233,93.23842003,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672656845,93.23762003,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672657344,91.0188,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672657545,94.46762003,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672657848,92.2488,4506.9,4506.8,0.41520001]
["bitfinex","ETHUSD",1757672658658,94.46762003,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672658963,95.69762003,4506.9,4506.8,0.11040001]
["bitfinex","ETHUSD",1757672659534,93.4788,4506.9,4506.8,0.40200001]
["bitfinex","ETHUSD",1757672660270,94.7088,4506.9,4506.8,2.08400001]
["bitfinex","ETHUSD",1757672661669,95.9388,4506.9,4506.8,2.08400001]
["bitfinex","ETHUSD",1757672661871,95.9388,4506.9,4506.8,2.62086927]
["bitfinex","ETHUSD",1757672662069,95.9388,4506.9,4506.8,4.30286927]
["bitfinex","ETHUSD",1757672662369,95.9388,4506.9,4506.8,4.72036927]
["bitfinex","ETHUSD",1757672662879,95.9388,4506.9,4506.8,4.30286927]
["bitfinex","ETHUSD",1757672663169,97.1688,4506.9,4506.8,7.60996927]
["bitfinex","ETHUSD",1757672663384,97.1688,4506.9,4506.8,7.72036927]
["bitfinex","ETHUSD",1757672664478,98.3988,4506.9,4506.8,7.72036927]
["bitfinex","ETHUSD",1757672665995,99.6288,4506.9,4506.8,7.72036927]
["bitfinex","ETHUSD",1757672666189,99.6288,4506.9,4506.8,9.7096022]
["bitfinex","ETHUSD",1757672667263,100.8588,4506.9,4506.8,9.7096022]
["bitfinex","ETHUSD",1757672667890,100.8588,4506.9,4506.8,7.72036927]
["bitfinex","ETHUSD",1757672668098,100.8588,4506.9,4506.8,5.62086927]
["bitfinex","ETHUSD",1757672668598,101.1713,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672668769,102.4013,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672668978,102.0888,4506.9,4506.8,5.62086927]
["bitfinex","ETHUSD",1757672669690,102.0888,4506.9,4506.8,7.30286927]
["bitfinex","ETHUSD",1757672669892,102.0888,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672670093,103.3188,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672670295,103.3188,4506.9,4506.8,5.62086927]
["bitfinex","ETHUSD",1757672670911,105.6767,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672671295,106.9067,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672671486,106.9067,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672673021,108.1367,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672674584,109.3667,4506.9,4506.8,3.11040001]
["bitfinex","ETHUSD",1757672674783,109.3667,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672675296,107.3213,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672675618,107.0088,4506.9,4506.8,5.32926927]
["bitfinex","ETHUSD",1757672675795,107.0088,4506.9,4506.8,5.62086927]
["bitfinex","ETHUSD",1757672675997,108.2388,4506.9,4506.8,7.72036927]
["bitfinex","ETHUSD",1757672676323,108.2388,4506.9,4506.8,5.62086927]
["bitfinex","ETHUSD",1757672677401,109.4688,4506.9,4506.8,5.62086927]
["bitfinex","ETHUSD",1757672678622,109.4688,4506.9,4506.8,6.28630783]
["bitfinex","ETHUSD",1757672678841,110.6988,4506.9,4506.8,6.28630783]
["bitfinex","ETHUSD",1757672679035,110.6988,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672679424,113.0567,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672680138,114.2867,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672680341,112.677,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672681018,112.6762,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672681418,112.2405,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672681619,113.158,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672682043,113.4705,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672682744,113.9062,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672682906,115.1362,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672684555,116.3662,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672684910,117.9759,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672685134,116.3662,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672685859,117.5962,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672686060,116.848,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672686835,116.848,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672687230,118.078,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672687554,118.078,4506.9,4506.8,7.84160783]
["bitfinex","ETHUSD",1757672687752,118.078,4506.9,4506.8,8.25910783]
["bitfinex","ETHUSD",1757672688667,119.308,4506.9,4506.8,8.25910783]
["bitfinex","ETHUSD",1757672688968,119.308,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672690336,120.538,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672691274,120.538,4506.9,4506.8,7.84160783]
["bitfinex","ETHUSD",1757672691479,120.538,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672691634,121.768,4506.9,4506.8,7.84160783]
["bitfinex","ETHUSD",1757672692328,121.768,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672692763,121.768,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672693170,122.998,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672693470,122.998,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672694734,124.228,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672696279,125.458,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672697454,126.688,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672699156,127.918,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672699774,127.918,4506.9,4506.8,7.84160783]
["bitfinex","ETHUSD",1757672700492,129.148,4506.9,4506.8,7.84160783]
["bitfinex","ETHUSD",1757672700862,129.148,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672701556,129.148,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672701761,131.5017,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672702071,132.7317,4506.9,4506.8,5.99470783]
["bitfinex","ETHUSD",1757672702272,132.7317,4506.9,4506.8,5.88430783]
["bitfinex","ETHUSD",1757672702472,130.378,4506.9,4506.8,5.88430783]
["bitfinex","ETHUSD",1757672703256,131.608,4506.9,4506.8,6.18980783]
["bitfinex","ETHUSD",1757672705291,132.8372,4506.9,4506.8,6.18980783]
["bitfinex","ETHUSD",1757672705467,132.8372,4506.9,4506.8,5.88430783]
["bitfinex","ETHUSD",1757672706189,132.8372,4506.9,4506.8,6.18980783]
["bitfinex","ETHUSD",1757672706890,134.0672,4506.9,4506.8,6.18980783]
["bitfinex","ETHUSD",1757672708192,135.2972,4506.9,4506.8,6.18980783]
["bitfinex","ETHUSD",1757672708896,135.2972,4506.9,4506.8,7.73120783]
["bitfinex","ETHUSD",1757672709680,136.5272,4506.9,4506.8,7.73120783]
["bitfinex","ETHUSD",1757672711070,137.7572,4506.9,4506.8,7.73120783]
["bitfinex","ETHUSD",1757672712387,138.9872,4506.9,4506.8,7.84160783]
["bitfinex","ETHUSD",1757672714079,140.2172,4506.9,4506.8,6.30020783]
["bitfinex","ETHUSD",1757672714873,0.002,4507.4,4506.9,6.01082003]
["bitfinex","ETHUSD",1757672715073,0.002,4507.4,4507.3,6.01062312]
["bitfinex","ETHUSD",1757672715382,0.002,4507.4,4507.3,6.42652312]
["bitfinex","ETHUSD",1757672715559,0.002,4507.4,4507.3,8.38542312]
["bitfinex","ETHUSD",1757672715971,0.002,4507.4,4507.3,9.05062412]
["bitfinex","ETHUSD",1757672716502,0.7324,4507.4,4507.3,7.98474769]
["bitfinex","ETHUSD",1757672716706,2.2462,4507.4,4507.3,7.98474769]
["bitfinex","ETHUSD",1757672718009,3.4762,4507.4,4507.3,7.98474769]
["bitfinex","ETHUSD",1757672719598,4.7062,4507.4,4507.3,7.98474769]
["bitfinex","ETHUSD",1757672719788,4.7062,4507.4,4507.3,7.31954669]
["bitfinex","ETHUSD",1757672719990,2.7508,4507.4,4507.3,5.32902312]
["bitfinex","ETHUSD",1757672720610,3.1924,4507.4,4507.3,5.32902312]
["bitfinex","ETHUSD",1757672721020,4.4224,4507.4,4507.3,5.32902312]
["bitfinex","ETHUSD",1757672722531,5.6524,4507.4,4507.3,5.32902312]
["bitfinex","ETHUSD",1757672723884,6.8824,4507.4,4507.3,5.32902312]
["bitfinex","ETHUSD",1757672724086,8.3962,4507.4,4507.3,3.1104]
["bitfinex","ETHUSD",1757672724287,6.8824,4507.4,4507.3,3.1104]
["bitfinex","ETHUSD",1757672725337,7.6708,4507.4,4507.3,3.7757146]
["bitfinex","ETHUSD",1757672725638,7.382,4507.4,4507.3,5.99433772]
["bitfinex","ETHUSD",1757672726730,8.612,4507.4,4507.3,5.99433772]
["bitfinex","ETHUSD",1757672728541,9.842,4507.4,4507.3,5.99433772]
["bitfinex","ETHUSD",1757672729142,9.842,4507.4,4507.3,5.32902312]
["bitfinex","ETHUSD",1757672729531,10.13,4507.4,4507.3,5.32902312]
["bitfinex","ETHUSD",1757672730127,11.36,4507.4,4507.3,5.32902312]
["bitfinex","ETHUSD",1757672731142,11.8016,4507.4,4507.3,5.99433772]
["bitfinex","ETHUSD",1757672731555,13.0316,4507.4,4507.3,5.99433772]
["bitfinex","ETHUSD",1757672732267,13.0316,4507.4,4507.3,3.7757146]
["bitfinex","ETHUSD",1757672732467,14.5454,4507.4,4507.3,3.7757146]
["bitfinex","ETHUSD",1757672732923,15.7754,4507.4,4507.3,3.7757146]
["bitfinex","ETHUSD",1757672733123,15.7754,4507.4,4507.3,0.7757146]
["bitfinex","ETHUSD",1757672733376,17.47594,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672734351,17.0054,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672736168,18.2354,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672736370,17.7938,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672736541,18.2354,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672737654,19.4654,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672739162,20.6954,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672740584,21.9254,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672740947,19.97,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672741881,21.2,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672742286,23.1554,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672743286,24.3854,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757672744401,26.65330797,4507.4,4507.1,3.0]
["bitfinex","ETHUSD",1757672744707,1.96514283,4507.3,4506.8,1e-08]
["bitfinex","ETHUSD",1757672745280,0.2888,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672745878,3.4742,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672747361,4.7042,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672747772,2.46,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672748456,3.2138,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672748659,5.194,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672748854,6.424,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757672749883,3.69,4506.9,4506.8,0.31410001]
["bitfinex","ETHUSD",1757672750391,4.92,4506.9,4506.8,0.31410001]
["bitfinex","ETHUSD",1757672750792,4.92,4506.9,4506.8,5.55515796]
["bitfinex","ETHUSD",1757672750978,4.92,4506.9,4506.8,7.42016927]
["bitfinex","ETHUSD",1757672751362,4.92,4506.9,4506.8,5.53296927]
["bitfinex","ETHUSD",1757672751594,4.92,4506.9,4506.8,5.21886927]
["bitfinex","ETHUSD",1757672751796,6.15,4506.9,4506.8,5.53296927]
["bitfinex","ETHUSD",1757672753299,7.38,4506.9,4506.8,5.53296927]
["bitfinex","ETHUSD",1757672753701,7.3792,4506.9,4506.8,5.53296927]
["bitfinex","ETHUSD",1757672754599,8.6092,4506.9,4506.8,5.64336927]
["bitfinex","ETHUSD",1757672754784,8.6092,4506.9,4506.8,8.74006927]
["bitfinex","ETHUSD",1757672755095,8.6092,4506.9,4506.8,9.40537649]
["bitfinex","ETHUSD",1757672755600,8.6092,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672755778,9.8392,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672757370,11.0692,4506.9,4506.8,9.42837365]
["bitfinex","ETHUSD",1757672758302,11.0692,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672758974,12.2992,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672760402,13.5292,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672761596,14.7592,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672761905,14.7592,4506.9,4506.8,9.40537649]
["bitfinex","ETHUSD",1757672762908,15.9892,4506.9,4506.8,9.40537649]
["bitfinex","ETHUSD",1757672764103,15.9892,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672764402,17.2192,4506.9,4506.8,9.40537649]
["bitfinex","ETHUSD",1757672764822,17.2192,4506.9,4506.8,7.10067649]
["bitfinex","ETHUSD",1757672765005,17.2192,4506.9,4506.8,6.78657649]
["bitfinex","ETHUSD",1757672765584,18.4492,4506.9,4506.8,6.78657649]
["bitfinex","ETHUSD",1757672767112,19.6792,4506.9,4506.8,6.78657649]
["bitfinex","ETHUSD",1757672767512,19.6792,4506.9,4506.8,7.23226067]
["bitfinex","ETHUSD",1757672768021,19.6792,4506.9,4506.8,6.78657649]
["bitfinex","ETHUSD",1757672769128,20.9092,4506.9,4506.8,6.78657649]
["bitfinex","ETHUSD",1757672770019,20.9092,4506.9,4506.8,7.10067649]
["bitfinex","ETHUSD",1757672771320,22.1392,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672771493,22.1392,4506.9,4506.8,9.40537649]
["bitfinex","ETHUSD",1757672771695,22.1392,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672772703,23.3692,4506.9,4506.8,8.98787649]
["bitfinex","ETHUSD",1757672773235,23.3692,4506.9,4506.8,9.29497649]
["bitfinex","ETHUSD",1757672773413,8.80126096,4506.9,4506.8,13.68537649]
["bitfinex","ETHUSD",1757672774099,10.03126096,4506.9,4506.8,13.68537649]
["bitfinex","ETHUSD",1757672775424,11.26126096,4506.9,4506.8,13.68537649]
["bitfinex","ETHUSD",1757672776013,11.26126096,4506.9,4506.8,14.12720366]
["bitfinex","ETHUSD",1757672776411,21.1698622,4507.4,4507.3,3.01062312]
["bitfinex","ETHUSD",1757672776612,21.1698622,4507.4,4507.3,8.65192312]
["bitfinex","ETHUSD",1757672776930,16.7671866,4507.4,4507.3,8.76232312]
["bitfinex","ETHUSD",1757672777123,10.16312816,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672778037,1e-08,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672778344,0.00200001,4507.4,4507.3,12.21083084]
["bitfinex","ETHUSD",1757672779038,0.00200001,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672779443,1.23200001,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672780808,2.46200001,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672781421,2.46200001,4507.4,4507.3,9.00993121]
["bitfinex","ETHUSD",1757672781621,2.46200001,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672782118,3.69200001,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672783445,4.92200001,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672784537,1.39486635,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672784728,2.62486635,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672785412,1e-08,4507.4,4507.3,9.42743121]
["bitfinex","ETHUSD",1757672785613,1e-08,4507.7,4507.4,3.792]
["bitfinex","ETHUSD",1757672785834,1e-08,4507.7,4507.6,1.1059]
["bitfinex","ETHUSD",1757672786045,1e-08,4507.7,4507.6,6.43477546]
["bitfinex","ETHUSD",1757672786230,1.23000001,4507.7,4507.6,7.09983785]
["bitfinex","ETHUSD",1757672787469,12.302,4507.9,4507.7,6.01042624]
["bitfinex","ETHUSD",1757672787679,9.19114299,4507.9,4507.8,6.32427703]
["bitfinex","ETHUSD",1757672787838,9.19114299,4507.9,4507.8,12.51417703]
["bitfinex","ETHUSD",1757672788353,9.19114299,4507.9,4507.8,11.26933942]
["bitfinex","ETHUSD",1757672788557,1.232,4508.4,4508.1,3.0102294]
["bitfinex","ETHUSD",1757672788763,1.232,4508.4,4508.1,6.4345294]
["bitfinex","ETHUSD",1757672789261,7.38,4508.2,4508.1,6.4345294]
["bitfinex","ETHUSD",1757672789823,7.38,4508.2,4508.1,11.37954314]
["bitfinex","ETHUSD",1757672790542,8.61,4508.2,4508.1,11.37954314]
["bitfinex","ETHUSD",1757672790939,8.9008,4508.2,4508.1,11.06564314]
["bitfinex","ETHUSD",1757672791258,11.304,4508.2,4508.1,11.06564314]
["bitfinex","ETHUSD",1757672791959,12.534,4508.2,4508.1,11.06564314]
["bitfinex","ETHUSD",1757672793035,12.534,4508.2,4508.1,13.05016568]
["bitfinex","ETHUSD",1757672793465,13.764,4508.2,4508.1,7.27364314]
["bitfinex","ETHUSD",1757672793825,13.764,4508.2,4508.1,10.27364314]
["bitfinex","ETHUSD",1757672794350,13.764,4508.2,4508.1,5.99364314]
["bitfinex","ETHUSD",1757672794740,14.996,4508.2,4508.1,5.99364314]
["bitfinex","ETHUSD",1757672796283,16.226,4508.2,4508.1,5.99364314]
["bitfinex","ETHUSD",1757672797555,17.456,4508.2,4508.1,5.99364314]
["bitfinex","ETHUSD",1757672798066,17.456,4508.2,4508.1,5.3286294]
["bitfinex","ETHUSD",1757672798869,18.686,4508.2,4508.1,5.3286294]
["bitfinex","ETHUSD",1757672800191,19.916,4508.2,4508.1,5.3286294]
["bitfinex","ETHUSD",1757672801362,19.916,4508.2,4508.1,5.99378468]
["bitfinex","ETHUSD",1757672801563,21.146,4508.2,4508.1,5.99378468]
["bitfinex","ETHUSD",1757672802273,21.1452,4508.2,4508.1,5.99378468]
["bitfinex","ETHUSD",1757672802884,22.3752,4508.2,4508.1,5.99378468]
["bitfinex","ETHUSD",1757672803812,20.4103,4508.2,4508.1,7.97830722]
["bitfinex","ETHUSD",1757672804021,19.972,4508.2,4508.1,8.77030722]
["bitfinex","ETHUSD",1757672804211,20.9112,4508.2,4508.1,8.77030722]
["bitfinex","ETHUSD",1757672804525,21.6403,4508.2,4508.1,8.77030722]
["bitfinex","ETHUSD",1757672805435,23.6052,4508.2,4508.1,6.78578468]
["bitfinex","ETHUSD",1757672805724,24.8352,4508.2,4508.1,8.77619148]
["bitfinex","ETHUSD",1757672805928,24.8352,4508.2,4508.1,6.78578468]
["bitfinex","ETHUSD",1757672807239,23.3712,4508.2,4508.1,6.96468468]
["bitfinex","ETHUSD",1757672807717,23.3712,4508.2,4508.1,6.67538468]
["bitfinex","ETHUSD",1757672809289,24.6012,4508.2,4508.1,6.67538468]
["bitfinex","ETHUSD",1757672809490,24.9159,4508.2,4508.1,10.95538468]
["bitfinex","ETHUSD",1757672809690,27.405,4508.2,4508.1,10.95538468]
["bitfinex","ETHUSD",1757672810125,27.405,4508.2,4508.1,10.16338468]
["bitfinex","ETHUSD",1757672810500,27.405,4508.2,4508.1,10.95538468]
["bitfinex","ETHUSD",1757672810700,28.635,4508.2,4508.1,10.95538468]
["bitfinex","ETHUSD",1757672812009,29.865,4508.2,4508.1,10.95538468]
["bitfinex","ETHUSD",1757672812342,29.865,4508.2,4508.1,10.95638468]
["bitfinex","ETHUSD",1757672812521,27.8219,4508.2,4508.1,10.95638468]
["bitfinex","ETHUSD",1757672813308,29.0519,4508.2,4508.1,10.95638468]
["bitfinex","ETHUSD",1757672814855,29.5212,4508.2,4508.1,10.95638468]
["bitfinex","ETHUSD",1757672815056,29.5212,4508.2,4508.1,6.67638468]
["bitfinex","ETHUSD",1757672815749,29.5212,4508.2,4508.1,6.96568468]
["bitfinex","ETHUSD",1757672816264,30.7512,4508.2,4508.1,9.15708468]
["bitfinex","ETHUSD",1757672817405,30.7512,4508.2,4508.1,9.26748468]
["bitfinex","ETHUSD",1757672817534,31.9812,4508.2,4508.1,9.26748468]
["bitfinex","ETHUSD",1757672817936,31.9812,4508.2,4508.1,7.07608468]
["bitfinex","ETHUSD",1757672818139,32.2959,4508.2,4508.1,6.78678468]
["bitfinex","ETHUSD",1757672818956,33.5259,4508.2,4508.1,6.78678468]
["bitfinex","ETHUSD",1757672819152,36.015,4508.2,4508.1,6.78678468]
["bitfinex","ETHUSD",1757672820237,37.245,4508.2,4508.1,6.78678468]
["bitfinex","ETHUSD",1757672820639,37.245,4508.2,4508.1,5.99478468]
["bitfinex","ETHUSD",1757672820873,37.245,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672821693,38.475,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672822968,39.705,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672823655,36.9012,4508.2,4508.1,6.4109294]
["bitfinex","ETHUSD",1757672823962,37.2159,4508.2,4508.1,6.1216294]
["bitfinex","ETHUSD",1757672824156,37.6619,4508.2,4508.1,6.1216294]
["bitfinex","ETHUSD",1757672824397,38.8919,4508.2,4508.1,6.1216294]
["bitfinex","ETHUSD",1757672825603,39.6759,4508.2,4508.1,6.1216294]
["bitfinex","ETHUSD",1757672826405,39.6751,4508.2,4508.1,6.78670948]
["bitfinex","ETHUSD",1757672826902,39.6751,4508.2,4508.1,11.06670948]
["bitfinex","ETHUSD",1757672827109,40.9051,4508.2,4508.1,11.06670948]
["bitfinex","ETHUSD",1757672828724,41.8204,4508.2,4508.1,11.06670948]
["bitfinex","ETHUSD",1757672828958,42.1351,4508.2,4508.1,11.06670948]
["bitfinex","ETHUSD",1757672829790,42.1351,4508.2,4508.1,10.27470948]
["bitfinex","ETHUSD",1757672829986,45.8542,4508.2,4508.1,5.99470948]
["bitfinex","ETHUSD",1757672830190,45.8542,4508.2,4508.1,7.98804692]
["bitfinex","ETHUSD",1757672830622,45.8542,4508.2,4508.1,7.32296684]
["bitfinex","ETHUSD",1757672831151,45.8542,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672831356,47.0842,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672832098,47.0842,4508.2,4508.1,5.99481713]
["bitfinex","ETHUSD",1757672832632,44.2804,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672832838,45.8251,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672833023,48.3142,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672834212,49.5442,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672835638,50.7742,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672837417,52.0042,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672838953,51.5582,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672839123,52.7882,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672839326,53.2267,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672841016,54.4567,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672842336,55.6867,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672843753,56.9167,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672845376,58.1467,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672846696,59.3767,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672848027,57.3336,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672848302,57.8104,4508.2,4508.1,7.32296684]
["bitfinex","ETHUSD",1757672848465,57.8104,4508.2,4508.1,7.61486684]
["bitfinex","ETHUSD",1757672848869,57.8104,4508.2,4508.1,7.32296684]
["bitfinex","ETHUSD",1757672849812,59.0404,4508.2,4508.1,7.32296684]
["bitfinex","ETHUSD",1757672850477,59.3495,4508.2,4508.1,7.32296684]
["bitfinex","ETHUSD",1757672850802,62.0008,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672851211,63.2308,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672851371,61.0172,4508.2,4508.1,5.3296294]
["bitfinex","ETHUSD",1757672852009,60.2696,4508.2,4508.1,7.61486684]
["bitfinex","ETHUSD",1757672852307,60.2696,4508.2,4508.1,9.75476684]
["bitfinex","ETHUSD",1757672852508,61.4996,4508.2,4508.1,10.54676684]
["bitfinex","ETHUSD",1757672852808,61.4996,4508.2,4508.1,9.2185434]
["bitfinex","ETHUSD",1757672853814,62.7296,4508.2,4508.1,9.2185434]
["bitfinex","ETHUSD",1757672854677,59.38188647,4508.2,4508.1,9.6360434]
["bitfinex","ETHUSD",1757672854880,59.38188647,4508.2,4508.1,9.2185434]
["bitfinex","ETHUSD",1757672855289,60.61188647,4508.2,4508.1,9.6360434]
["bitfinex","ETHUSD",1757672855828,60.61188647,4508.2,4508.1,12.41674339]
["bitfinex","ETHUSD",1757672855993,60.61188647,4508.2,4508.1,11.99924339]
["bitfinex","ETHUSD",1757672856526,61.84188647,4508.2,4508.1,11.99924339]
["bitfinex","ETHUSD",1757672857927,1e-08,4508.4,4508.2,3.792]
["bitfinex","ETHUSD",1757672858084,1e-08,4508.4,4508.3,10.31231231]
["bitfinex","ETHUSD",1757672858286,0.002,4508.7,4508.6,3.0099834]
["bitfinex","ETHUSD",1757672858585,0.002,4508.7,4508.6,6.0099834]
["bitfinex","ETHUSD",1757672858836,0.002,4508.7,4508.6,8.5521834]
["bitfinex","ETHUSD",1757672859084,0.002,4508.7,4508.6,8.9696834]
["bitfinex","ETHUSD",1757672859421,0.002,4508.7,4508.6,8.5521834]
["bitfinex","ETHUSD",1757672859622,0.002,4508.7,4508.6,8.64084856]
["bitfinex","ETHUSD",1757672860626,1.232,4508.7,4508.6,8.64084856]
["bitfinex","ETHUSD",1757672860828,1.232,4508.7,4508.6,6.50094856]
["bitfinex","ETHUSD",1757672862092,2.462,4508.7,4508.6,6.50094856]
["bitfinex","ETHUSD",1757672863548,3.692,4508.7,4508.6,6.50094856]
["bitfinex","ETHUSD",1757672864819,4.922,4508.7,4508.6,6.50094856]
["bitfinex","ETHUSD",1757672866649,6.152,4508.7,4508.6,6.50094856]
["bitfinex","ETHUSD",1757672868152,7.382,4508.7,4508.6,6.50094856]
["bitfinex","ETHUSD",1757672870180,8.612,4508.7,4508.6,6.50094856]
["bitfinex","ETHUSD",1757672871550,11.5392,4508.7,4508.6,5.41704856]
["bitfinex","ETHUSD",1757672871754,12.7692,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672872252,9.842,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672872642,9.842,4508.7,4508.6,6.52194856]
["bitfinex","ETHUSD",1757672873047,11.072,4508.7,4508.6,6.52194856]
["bitfinex","ETHUSD",1757672874552,12.302,4508.7,4508.6,6.52194856]
["bitfinex","ETHUSD",1757672874952,12.3012,4508.7,4508.6,6.52194856]
["bitfinex","ETHUSD",1757672875354,13.0709,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672875754,14.7605,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672875953,16.4584,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672876543,14.3009,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672877343,15.5309,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672878942,16.7609,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672879543,16.293,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672880472,17.523,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672880868,20.1484,4508.7,4508.6,6.20904856]
["bitfinex","ETHUSD",1757672881167,20.1484,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672881771,21.3784,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672883242,22.6084,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672884582,23.8384,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672886069,25.0684,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672887582,26.2984,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672888870,27.5284,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672890576,28.7584,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672890778,28.2905,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672891278,28.7584,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672891947,29.9884,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672893183,31.2184,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672894680,32.4484,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672895374,32.4484,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672895857,33.6784,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672896764,33.6784,4508.7,4508.6,0.77547271]
["bitfinex","ETHUSD",1757672896966,35.94630797,4508.7,4508.6,2.76847613]
["bitfinex","ETHUSD",1757672897273,34.9084,4508.7,4508.6,6.01563594]
["bitfinex","ETHUSD",1757672897591,34.9084,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672898688,36.1384,4508.7,4508.6,3.77547271]
["bitfinex","ETHUSD",1757672898992,36.1384,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672899169,36.1376,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672899994,36.1376,4508.7,4508.6,3.77547271]
["bitfinex","ETHUSD",1757672900201,37.3676,4508.7,4508.6,3.77547271]
["bitfinex","ETHUSD",1757672900990,37.3676,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672901889,38.5976,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672902873,38.5976,4508.7,4508.6,0.77547271]
["bitfinex","ETHUSD",1757672903592,38.5976,4508.7,4508.6,2.99345611]
["bitfinex","ETHUSD",1757672903593,39.8276,4508.7,4508.6,2.99345611]
["bitfinex","ETHUSD",1757672904369,37.6701,4508.7,4508.6,2.99345611]
["bitfinex","ETHUSD",1757672904595,37.3683,4508.7,4508.6,2.99345611]
["bitfinex","ETHUSD",1757672904900,38.5983,4508.7,4508.6,2.99345611]
["bitfinex","ETHUSD",1757672905399,41.237,4508.7,4508.6,0.77547271]
["bitfinex","ETHUSD",1757672905976,41.237,4508.7,4508.6,3.77547271]
["bitfinex","ETHUSD",1757672906178,42.467,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672906378,42.467,4508.7,4508.6,2.99345611]
["bitfinex","ETHUSD",1757672906703,42.467,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672907618,43.697,4508.7,4508.6,5.99345611]
["bitfinex","ETHUSD",1757672907788,43.697,4508.7,4508.6,3.77547271]
["bitfinex","ETHUSD",1757672908899,44.927,4508.7,4508.6,3.1104]
["bitfinex","ETHUSD",1757672910372,46.157,4508.7,4508.6,3.1104]
["bitfinex","ETHUSD",1757672911373,43.3388,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672911874,44.5688,4508.7,4508.6,5.3283834]
["bitfinex","ETHUSD",1757672912711,44.5688,4508.7,4508.6,5.3293834]
["bitfinex","ETHUSD",1757672913186,45.7988,4508.7,4508.6,5.3293834]
["bitfinex","ETHUSD",1757672914906,47.0288,4508.7,4508.6,5.3293834]
["bitfinex","ETHUSD",1757672916290,47.9704,4508.7,4508.6,5.3293834]
["bitfinex","ETHUSD",1757672916716,47.9704,4508.7,4508.6,3.1114]
["bitfinex","ETHUSD",1757672916907,48.7065,4508.7,4508.6,3.1114]
["bitfinex","ETHUSD",1757672918226,49.9365,4508.7,4508.6,5.3293834]
["bitfinex","ETHUSD",1757672919537,51.1665,4508.7,4508.6,5.3293834]
["bitfinex","ETHUSD",1757672919830,51.1665,4508.7,4508.6,3.1114]
["bitfinex","ETHUSD",1757672920126,50.7188,4508.7,4508.6,3.1114]
["bitfinex","ETHUSD",1757672920329,53.5168,4508.7,4508.6,3.1114]
["bitfinex","ETHUSD",1757672920831,55.78470797,4508.7,4508.6,3.1114]
["bitfinex","ETHUSD",1757672921029,57.01470797,4508.7,4508.6,3.1114]
["bitfinex","ETHUSD",1757672921933,59.23264218,4508.7,4508.6,3.1114]
["bitfinex","ETHUSD",1757672922255,59.23264218,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672922542,60.46264218,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672923445,60.46184218,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672923790,61.69184218,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672925191,62.92184218,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672926347,63.01054764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672926513,64.24054764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672928005,65.47054764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672929220,66.70054764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672929615,66.70254764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672930712,67.93254764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672932013,68.04294764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672932216,69.27294764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672933522,70.50294764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672935048,71.73294764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672936446,72.96294764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672938546,74.19294764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672938743,73.74524764,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672939047,68.63953421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672939758,69.86953421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672941345,71.09953421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672942760,72.32953421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672943485,70.1116,4508.7,4508.6,0.2866]
["bitfinex","ETHUSD",1757672943657,72.32953421,4508.7,4508.6,0.2866]
["bitfinex","ETHUSD",1757672944073,73.55953421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672944275,73.55953421,4508.7,4508.6,0.2866]
["bitfinex","ETHUSD",1757672944482,74.33313421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672944674,74.92035674,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672944880,77.07345674,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672945684,78.30345674,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672946391,75.56313421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672946550,74.78953421,4508.7,4508.6,0.2866]
["bitfinex","ETHUSD",1757672947190,76.01953421,4508.7,4508.6,0.2866]
["bitfinex","ETHUSD",1757672947561,76.01873421,4508.7,4508.6,0.2866]
["bitfinex","ETHUSD",1757672948266,76.01873421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672948473,77.24873421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672949585,75.0308,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672949759,78.47873421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672951200,79.70873421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672951695,80.48233421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672951994,82.63543421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672952702,83.86543421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672952865,85.56765555,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672953386,83.86543421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672954399,85.09543421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672954995,82.94233421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672955472,82.47833421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672955677,83.70833421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672956202,83.39873421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672957026,84.62873421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672957315,82.4108,4508.7,4508.6,0.3142]
["bitfinex","ETHUSD",1757672958515,83.6408,4508.7,4508.6,0.3142]
["bitfinex","ETHUSD",1757672958816,83.6408,4508.7,4508.6,2.6109]
["bitfinex","ETHUSD",1757672959021,83.6408,4508.7,4508.6,2.7213]
["bitfinex","ETHUSD",1757672959606,83.6408,4508.7,4508.6,0.4246]
["bitfinex","ETHUSD",1757672959806,87.08873421,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672960007,85.1791,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672961317,86.4091,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672961519,86.1008,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672962825,87.3308,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672963132,87.3308,4508.7,4508.6,0.4246]
["bitfinex","ETHUSD",1757672963643,87.3308,4508.7,4508.6,6.0284]
["bitfinex","ETHUSD",1757672963842,87.3308,4508.7,4508.6,8.2463834]
["bitfinex","ETHUSD",1757672964202,88.5608,4508.7,4508.6,8.2463834]
["bitfinex","ETHUSD",1757672965631,89.7908,4508.7,4508.6,8.2463834]
["bitfinex","ETHUSD",1757672967054,91.0208,4508.7,4508.6,8.2463834]
["bitfinex","ETHUSD",1757672967235,91.0208,4508.7,4508.6,7.8288834]
["bitfinex","ETHUSD",1757672967871,91.0208,4508.7,4508.6,8.49399297]
["bitfinex","ETHUSD",1757672968537,92.2508,4508.7,4508.6,8.91149297]
["bitfinex","ETHUSD",1757672969731,93.4808,4508.7,4508.6,8.91149297]
["bitfinex","ETHUSD",1757672970125,93.4808,4508.7,4508.6,8.2463834]
["bitfinex","ETHUSD",1757672971417,94.7108,4508.7,4508.6,7.8288834]
["bitfinex","ETHUSD",1757672972263,94.71,4508.7,4508.6,8.2463834]
["bitfinex","ETHUSD",1757672972853,95.94,4508.7,4508.6,8.2463834]
["bitfinex","ETHUSD",1757672973547,95.94,4508.7,4508.6,7.9392834]
["bitfinex","ETHUSD",1757672974270,97.17,4508.7,4508.6,8.3567834]
["bitfinex","ETHUSD",1757672975263,97.17,4508.7,4508.6,7.9392834]
["bitfinex","ETHUSD",1757672975468,98.4,4508.7,4508.6,8.3567834]
["bitfinex","ETHUSD",1757672976169,98.4,4508.7,4508.6,7.9392834]
["bitfinex","ETHUSD",1757672976758,99.63,4508.7,4508.6,7.9392834]
["bitfinex","ETHUSD",1757672976957,99.9383,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672977162,104.81400797,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672978142,106.04400797,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672980171,107.27400797,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672980376,105.0061,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672982397,106.2361,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672983778,107.4661,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672985201,108.6961,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672986499,107.7792,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757672987072,109.874,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672988187,111.104,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672989475,112.334,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672990902,113.564,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672992744,114.794,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672993457,115.42860176,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672993895,116.65860176,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672994912,118.87653597,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672995196,116.65860176,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672995410,117.88860176,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672996146,117.88780176,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672996951,119.11780176,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672998346,122.56573597,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672998553,120.34780176,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757672999516,121.57780176,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1757673000316,121.57780176,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673000516,2.2179834,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1757673000840,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673001000,2.53862303,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673001199,5.06612303,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673001400,5.0563802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673001618,5.8059094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673002267,7.0359094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673003677,8.2659094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673004851,9.4959094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673006187,10.7259094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673007695,11.9559094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673008284,12.0673094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673008941,13.2973094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673010336,14.5273094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673010552,14.4159094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673011686,15.6459094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673013160,16.8759094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673014577,18.1059094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673016042,19.3359094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673017012,17.2411094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673017416,18.4711094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673018021,20.6720094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673018583,16.2529292,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673018826,17.0502292,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673019114,19.2684094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673019572,19.7210094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673020315,20.9510094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673020522,20.9502094,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757673020682,17.22,4508.2,4508.1,0.2928]
["bitfinex","ETHUSD",1757673020885,17.22,4508.2,4508.1,2.3907]
["bitfinex","ETHUSD",1757673021216,17.22,4508.2,4508.1,2.81]
["bitfinex","ETHUSD",1757673021417,17.22,4508.2,4508.1,8.0282294]
["bitfinex","ETHUSD",1757673021619,18.45,4508.2,4508.1,8.0282294]
["bitfinex","ETHUSD",1757673022902,19.68,4508.2,4508.1,8.8202294]
["bitfinex","ETHUSD",1757673024352,20.91,4508.2,4508.1,8.8202294]
["bitfinex","ETHUSD",1757673025765,22.14,4508.2,4508.1,8.8202294]
["bitfinex","ETHUSD",1757673027234,23.37,4508.2,4508.1,8.8202294]
["bitfinex","ETHUSD",1757673028480,24.6,4508.2,4508.1,8.8202294]
["bitfinex","ETHUSD",1757673030077,25.83,4508.2,4508.1,8.8202294]
["bitfinex","ETHUSD",1757673031026,25.83,4508.2,4508.1,8.9306294]
["bitfinex","ETHUSD",1757673031531,27.06,4508.2,4508.1,8.9306294]
["bitfinex","ETHUSD",1757673032095,104.68658222,4508.7,4508.5,3.0100326]
["bitfinex","ETHUSD",1757673032295,104.68658222,4508.7,4508.6,8.9293834]
["bitfinex","ETHUSD",1757673033215,0.022,4508.9,4508.7,6.00993421]
["bitfinex","ETHUSD",1757673033530,0.022,4508.9,4508.7,8.52713421]
["bitfinex","ETHUSD",1757673033820,0.022,4508.9,4508.7,8.81893421]
["bitfinex","ETHUSD",1757673034021,0.022,4508.9,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673034790,0.022,4508.9,4508.7,8.48829308]
["bitfinex","ETHUSD",1757673035628,0.022,4508.9,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673036972,1.26,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673038242,2.49,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673039776,3.72,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673041038,4.95,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673041238,4.8013452,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673042662,6.0313452,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673044033,7.2613452,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673045071,7.2605452,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673045228,7.2605452,4508.8,4508.7,10.89735192]
["bitfinex","ETHUSD",1757673045433,8.4905452,4508.8,4508.7,10.89735192]
["bitfinex","ETHUSD",1757673046451,8.4905452,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673046634,9.7205452,4508.8,4508.7,12.21661944]
["bitfinex","ETHUSD",1757673046835,9.7205452,4508.8,4508.7,10.88661944]
["bitfinex","ETHUSD",1757673047377,9.7205452,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673047600,1e-08,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673048003,1.23000001,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673048887,1.23200001,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673049584,2.46200001,4508.8,4508.7,8.90759308]
["bitfinex","ETHUSD",1757673050853,3.69200001,4508.8,4508.7,8.48829308]
["bitfinex","ETHUSD",1757673052252,4.92200001,4508.8,4508.7,8.48829308]
["bitfinex","ETHUSD",1757673053183,4.92200001,4508.8,4508.7,11.27395546]
["bitfinex","ETHUSD",1757673053680,4.92200001,4508.8,4508.7,8.48829308]
["bitfinex","ETHUSD",1757673053877,6.15200001,4508.8,4508.7,10.37859308]
["bitfinex","ETHUSD",1757673054279,6.15200001,4508.8,4508.7,10.68959308]
["bitfinex","ETHUSD",1757673055305,7.38200001,4508.8,4508.7,10.68959308]
["bitfinex","ETHUSD",1757673055903,7.38200001,4508.8,4508.7,13.13649308]
["bitfinex","ETHUSD",1757673056201,7.38200001,4508.8,4508.7,13.55579308]
["bitfinex","ETHUSD",1757673056525,7.38200001,4508.8,4508.7,13.13649308]
["bitfinex","ETHUSD",1757673056804,8.61200001,4508.8,4508.7,10.68959308]
["bitfinex","ETHUSD",1757673057313,8.61200001,4508.8,4508.7,13.13649308]
["bitfinex","ETHUSD",1757673057672,8.61200001,4508.8,4508.7,10.68959308]
["bitfinex","ETHUSD",1757673058106,9.84200001,4508.8,4508.7,10.68959308]
["bitfinex","ETHUSD",1757673059676,11.07200001,4508.8,4508.7,10.68959308]
["bitfinex","ETHUSD",1757673060193,11.07200001,4508.8,4508.7,10.37859308]
["bitfinex","ETHUSD",1757673060378,11.37230001,4508.8,4508.7,13.16425546]
["bitfinex","ETHUSD",1757673060713,11.82940001,4508.8,4508.7,13.16425546]
["bitfinex","ETHUSD",1757673060905,11.37230001,4508.8,4508.7,13.16425546]
["bitfinex","ETHUSD",1757673061107,12.30200001,4508.8,4508.7,13.16425546]
["bitfinex","ETHUSD",1757673061689,12.60230001,4508.8,4508.7,13.16425546]
["bitfinex","ETHUSD",1757673062083,12.30200001,4508.8,4508.7,13.47525546]
["bitfinex","ETHUSD",1757673062333,12.30200001,4508.8,4508.7,13.13649308]
["bitfinex","ETHUSD",1757673062539,9.34529625,4508.8,4508.7,13.13649308]
["bitfinex","ETHUSD",1757673063387,0.022,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1757673063589,0.002,4509.1,4509.0,3.00978664]
["bitfinex","ETHUSD",1757673063784,0.002,4509.1,4509.0,6.43118664]
["bitfinex","ETHUSD",1757673064024,0.002,4509.1,4509.0,8.87808664]
["bitfinex","ETHUSD",1757673064721,0.002,4509.1,4509.0,8.96672861]
["bitfinex","ETHUSD",1757673064927,0.002,4509.1,4509.0,9.38602861]
["bitfinex","ETHUSD",1757673065424,0.002,4509.1,4509.0,8.96672861]
["bitfinex","ETHUSD",1757673065752,1.232,4509.1,4509.0,11.75324336]
["bitfinex","ETHUSD",1757673066201,1.5323,4509.1,4509.0,8.99534336]
["bitfinex","ETHUSD",1757673066526,4.2526,4509.1,4509.0,6.20882861]
["bitfinex","ETHUSD",1757673066931,3.2194,4509.1,4509.0,6.20882861]
["bitfinex","ETHUSD",1757673067308,3.2194,4509.1,4509.0,13.27534336]
["bitfinex","ETHUSD",1757673067653,2.462,4509.1,4509.0,13.27534336]
["bitfinex","ETHUSD",1757673068320,3.692,4509.1,4509.0,13.27534336]
["bitfinex","ETHUSD",1757673068819,4.4486,4509.1,4509.0,13.27534336]
["bitfinex","ETHUSD",1757673069208,4.4486,4509.1,4509.0,10.48882861]
["bitfinex","ETHUSD",1757673069814,5.6786,4509.1,4509.0,10.48882861]
["bitfinex","ETHUSD",1757673070772,3.7935,4509.1,4509.0,13.18883068]
["bitfinex","ETHUSD",1757673071122,2.46,4509.1,4509.0,13.18883068]
["bitfinex","ETHUSD",1757673071300,2.46,4509.1,4509.0,13.49983068]
["bitfinex","ETHUSD",1757673071506,2.46,4509.1,4509.0,13.50042699]
["bitfinex","ETHUSD",1757673072065,2.46,4509.1,4509.0,13.18942699]
["bitfinex","ETHUSD",1757673072547,2.46,4509.1,4509.0,10.71118664]
["bitfinex","ETHUSD",1757673072718,3.69,4509.1,4509.0,10.71118664]
["bitfinex","ETHUSD",1757673074129,4.92,4509.1,4509.0,10.71118664]
["bitfinex","ETHUSD",1757673075054,1e-08,4509.1,4509.0,13.59088664]
["bitfinex","ETHUSD",1757673075826,1e-08,4509.1,4509.0,11.14398664]
["bitfinex","ETHUSD",1757673076029,1e-08,4509.1,4509.0,10.71118664]
["bitfinex","ETHUSD",1757673076760,1.23000001,4509.1,4509.0,10.71118664]
["bitfinex","ETHUSD",1757673078664,0.37414214,4509.1,4509.0,10.71118664]
["bitfinex","ETHUSD",1757673078835,1.60414214,4509.1,4509.0,10.71118664]
["bitfinex","ETHUSD",1757673080348,2.83414214,4509.1,4509.0,10.71118664]
["bitfinex","ETHUSD",1757673080534,1e-08,4509.1,4509.0,10.71118664]
["bitfinex","ETHUSD",1757673080737,1e-08,4509.1,4509.0,13.53488664]
["bitfinex","ETHUSD",1757673081133,1e-08,4509.1,4509.0,13.62352744]
["bitfinex","ETHUSD",1757673081838,1.23000001,4509.1,4509.0,10.79982744]
["bitfinex","ETHUSD",1757673082469,1.23000001,4509.1,4509.0,10.48882744]
["bitfinex","ETHUSD",1757673082649,1.54280001,4509.1,4509.0,10.48882744]
["bitfinex","ETHUSD",1757673083026,2.01490001,4509.1,4509.0,10.48882744]
["bitfinex","ETHUSD",1757673083252,2.77280001,4509.1,4509.0,10.48882744]
["bitfinex","ETHUSD",1757673084024,2.46000001,4509.1,4509.0,13.60702744]
["bitfinex","ETHUSD",1757673084226,2.46000001,4509.1,4509.0,13.16302744]
["bitfinex","ETHUSD",1757673084679,3.69000001,4509.1,4509.0,10.78332744]
["bitfinex","ETHUSD",1757673084830,3.69000001,4509.1,4509.0,10.78432744]
["bitfinex","ETHUSD",1757673085030,3.42619562,4509.1,4509.0,10.78432744]
["bitfinex","ETHUSD",1757673086429,4.65619562,4509.1,4509.0,10.78432744]
["bitfinex","ETHUSD",1757673086736,1.49960472,4509.1,4509.0,12.11432744]
["bitfinex","ETHUSD",1757673086926,1.49960472,4509.1,4509.0,10.78432744]
["bitfinex","ETHUSD",1757673088280,2.72960472,4509.1,4509.0,10.78432744]
["bitfinex","ETHUSD",1757673088880,2.72960472,4509.1,4509.0,12.11432744]
["bitfinex","ETHUSD",1757673089881,3.95960472,4509.1,4509.0,12.11432744]
["bitfinex","ETHUSD",1757673090977,4.27240472,4509.1,4509.0,11.81982744]
["bitfinex","ETHUSD",1757673091184,5.50240472,4509.1,4509.0,11.81982744]
["bitfinex","ETHUSD",1757673091875,5.50240472,4509.1,4509.0,10.48982744]
["bitfinex","ETHUSD",1757673092408,9.55410472,4509.1,4509.0,10.48982744]
["bitfinex","ETHUSD",1757673092566,9.55410472,4509.1,4509.0,7.37942744]
["bitfinex","ETHUSD",1757673092765,9.55410472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673093304,9.55330472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673093881,10.78330472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673094902,7.96160472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673095106,10.31120472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673095388,12.01330472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673096718,13.24330472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673097976,14.47330472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673099618,15.70330472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673101232,16.93330472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673101427,16.46120472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673101929,14.11160472,4509.1,4509.0,10.37942744]
["bitfinex","ETHUSD",1757673102634,15.02880472,4509.1,4509.0,13.60802744]
["bitfinex","ETHUSD",1757673102934,15.02880472,4509.1,4509.0,14.93802744]
["bitfinex","ETHUSD",1757673103517,15.02880472,4509.1,4509.0,14.49402744]
["bitfinex","ETHUSD",1757673104014,12.07228496,4509.1,4509.0,14.49402744]
["bitfinex","ETHUSD",1757673104329,12.07228496,4509.1,4509.0,12.11432744]
["bitfinex","ETHUSD",1757673104837,12.07428496,4509.1,4509.0,10.78432744]
["bitfinex","ETHUSD",1757673104996,12.07428496,4509.1,4509.0,13.57132463]
["bitfinex","ETHUSD",1757673105196,15.20878496,4509.1,4509.0,13.27682463]
["bitfinex","ETHUSD",1757673105393,16.43878496,4509.1,4509.0,13.27682463]
["bitfinex","ETHUSD",1757673105833,13.61708496,4509.1,4509.0,13.27682463]
["bitfinex","ETHUSD",1757673106509,13.61708496,4509.1,4509.0,10.48982744]
["bitfinex","ETHUSD",1757673106713,14.84708496,4509.1,4509.0,10.48982744]
["bitfinex","ETHUSD",1757673107422,14.53428496,4509.1,4509.0,10.48982744]
["bitfinex","ETHUSD",1757673107816,14.53428496,4509.1,4509.0,10.78302744]
["bitfinex","ETHUSD",1757673108014,15.76428496,4509.1,4509.0,10.78302744]
["bitfinex","ETHUSD",1757673108214,15.76428496,4509.1,4509.0,13.57002463]
["bitfinex","ETHUSD",1757673109874,16.99428496,4509.1,4509.0,10.78302744]
["bitfinex","ETHUSD",1757673110025,4.9426749,4509.1,4509.0,13.64642744]
["bitfinex","ETHUSD",1757673110346,1.31468631,4509.1,4509.0,13.64642744]
["bitfinex","ETHUSD",1757673110547,1e-08,4509.1,4509.0,13.64642744]
["bitfinex","ETHUSD",1757673111000,0.002,4509.2,4509.1,6.00973746]
["bitfinex","ETHUSD",1757673111163,0.002,4509.2,4509.1,8.87313746]
["bitfinex","ETHUSD",1757673111321,0.002,4509.7,4509.6,6.00949157]
["bitfinex","ETHUSD",1757673111516,0.002,4509.7,4509.6,8.79598357]
["bitfinex","ETHUSD",1757673111733,0.002,4509.7,4509.6,11.49758357]
["bitfinex","ETHUSD",1757673111949,0.002,4509.7,4509.6,9.17781651]
["bitfinex","ETHUSD",1757673112151,0.002,4509.7,4509.6,8.88461651]
["bitfinex","ETHUSD",1757673112362,0.002,4509.7,4509.6,8.88403788]
["bitfinex","ETHUSD",1757673112660,1.232,4509.7,4509.6,8.88403788]
["bitfinex","ETHUSD",1757673113547,1.232,4509.7,4509.6,6.55022216]
["bitfinex","ETHUSD",1757673113870,1e-08,4509.9,4509.8,5.122]
["bitfinex","ETHUSD",1757673114076,1e-08,4509.9,4509.8,6.00939323]
["bitfinex","ETHUSD",1757673114359,0.30590001,4509.9,4509.8,6.00939323]
["bitfinex","ETHUSD",1757673115466,1.53590001,4509.9,4509.8,9.45775873]
["bitfinex","ETHUSD",1757673115763,1.53590001,4509.9,4509.8,9.45773767]
["bitfinex","ETHUSD",1757673116886,2.46000001,4509.9,4509.8,9.45773767]
["bitfinex","ETHUSD",1757673117049,2.46000001,4509.9,4509.8,9.75093767]
["bitfinex","ETHUSD",1757673117256,2.45920001,4509.9,4509.8,9.75093767]
["bitfinex","ETHUSD",1757673117872,2.45920001,4509.9,4509.8,6.96734467]
["bitfinex","ETHUSD",1757673118077,3.68920001,4509.9,4509.8,9.45645204]
["bitfinex","ETHUSD",1757673118788,3.68920001,4509.9,4509.8,9.74965204]
["bitfinex","ETHUSD",1757673119589,4.91920001,4509.9,4509.8,6.96734467]
["bitfinex","ETHUSD",1757673119967,4.91920001,4509.9,4509.8,9.74965204]
["bitfinex","ETHUSD",1757673120390,4.91920001,4509.9,4509.8,11.24734467]
["bitfinex","ETHUSD",1757673120791,6.14920001,4509.9,4509.8,11.24734467]
["bitfinex","ETHUSD",1757673121492,6.15120001,4509.9,4509.8,11.24734467]
["bitfinex","ETHUSD",1757673121991,6.15120001,4509.9,4509.8,10.95414467]
["bitfinex","ETHUSD",1757673122169,7.38120001,4509.9,4509.8,11.24734467]
["bitfinex","ETHUSD",1757673122351,7.38120001,4509.9,4509.8,10.95414467]
["bitfinex","ETHUSD",1757673123498,10.59180001,4509.9,4509.8,10.95414467]
["bitfinex","ETHUSD",1757673123797,11.82180001,4509.9,4509.8,6.67414467]
["bitfinex","ETHUSD",1757673123962,11.82180001,4509.9,4509.8,5.99254467]
["bitfinex","ETHUSD",1757673124153,11.82180001,4509.9,4509.8,7.97862941]
["bitfinex","ETHUSD",1757673124356,11.82180001,4509.9,4509.8,6.78454467]
["bitfinex","ETHUSD",1757673125190,13.05180001,4509.9,4509.8,6.78454467]
["bitfinex","ETHUSD",1757673126300,13.05180001,4509.9,4509.8,8.77062941]
["bitfinex","ETHUSD",1757673126474,14.28180001,4509.9,4509.8,8.77062941]
["bitfinex","ETHUSD",1757673127887,15.51180001,4509.9,4509.8,8.77062941]
["bitfinex","ETHUSD",1757673128397,12.60710001,4509.9,4509.8,8.77062941]
["bitfinex","ETHUSD",1757673128602,12.60710001,4509.9,4509.8,6.78454467]
["bitfinex","ETHUSD",1757673129111,12.30120001,4509.9,4509.8,7.07774467]
["bitfinex","ETHUSD",1757673129262,13.53120001,4509.9,4509.8,7.07774467]
["bitfinex","ETHUSD",1757673129596,13.53120001,4509.9,4509.8,11.35774467]
["bitfinex","ETHUSD",1757673129802,13.53120001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673130772,14.76120001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673132112,15.99120001,4509.9,4509.8,11.35774467]
["bitfinex","ETHUSD",1757673132916,16.72490001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673133089,19.20180001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673133611,20.43180001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673134979,21.66180001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673136675,19.98710001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673137322,19.68120001,4509.9,4509.8,11.35764467]
["bitfinex","ETHUSD",1757673137476,19.68120001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673137818,19.98800001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673138115,21.66390001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673138317,23.98420001,4509.9,4509.8,11.06454467]
["bitfinex","ETHUSD",1757673138491,23.98420001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673138917,23.98420001,4509.9,4509.8,10.27354467]
["bitfinex","ETHUSD",1757673139211,23.98420001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673139411,25.21420001,4509.9,4509.8,10.27354467]
["bitfinex","ETHUSD",1757673139617,25.21420001,4509.9,4509.8,10.04627979]
["bitfinex","ETHUSD",1757673139910,25.21420001,4509.9,4509.8,12.26367302]
["bitfinex","ETHUSD",1757673140673,26.44420001,4509.9,4509.8,12.26367302]
["bitfinex","ETHUSD",1757673141411,26.44420001,4509.9,4509.8,7.98367302]
["bitfinex","ETHUSD",1757673141614,26.44340001,4509.9,4509.8,7.98367302]
["bitfinex","ETHUSD",1757673141915,26.44340001,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673142119,27.67340001,4509.9,4509.8,7.98366988]
["bitfinex","ETHUSD",1757673142637,27.67340001,4509.9,4509.8,5.76627665]
["bitfinex","ETHUSD",1757673142837,29.55559711,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673143387,30.78559711,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673144484,28.90340001,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673144918,30.13340001,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673146296,31.36340001,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673147533,30.91750001,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673147819,30.27310001,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673148023,29.82720001,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673148317,29.52040001,4509.9,4509.8,7.07864467]
["bitfinex","ETHUSD",1757673148567,29.52040001,4509.9,4509.8,6.96824467]
["bitfinex","ETHUSD",1757673148713,29.52040001,4509.9,4509.8,9.91684467]
["bitfinex","ETHUSD",1757673149082,30.75040001,4509.9,4509.8,9.91684467]
["bitfinex","ETHUSD",1757673149723,30.75040001,4509.9,4509.8,9.46444467]
["bitfinex","ETHUSD",1757673150388,31.98040001,4509.9,4509.8,9.46444467]
["bitfinex","ETHUSD",1757673151800,27.83848052,4509.9,4509.8,9.46444467]
["bitfinex","ETHUSD",1757673152014,27.83848052,4509.9,4509.8,9.91684467]
["bitfinex","ETHUSD",1757673152558,27.83848052,4509.9,4509.8,9.46444467]
["bitfinex","ETHUSD",1757673153238,27.83848052,4509.9,4509.8,13.74444467]
["bitfinex","ETHUSD",1757673153443,29.06848052,4509.9,4509.8,13.74444467]
["bitfinex","ETHUSD",1757673153659,29.06848052,4509.9,4509.8,11.35864467]
["bitfinex","ETHUSD",1757673154211,29.06848052,4509.9,4509.8,14.19684467]
["bitfinex","ETHUSD",1757673154631,29.06848052,4509.9,4509.8,16.97915204]
["bitfinex","ETHUSD",1757673154867,30.29848052,4509.9,4509.8,16.97915204]
["bitfinex","ETHUSD",1757673156161,31.52848052,4509.9,4509.8,16.97915204]
["bitfinex","ETHUSD",1757673157427,1e-08,4509.9,4509.8,16.97915204]
["bitfinex","ETHUSD",1757673157630,1.23000001,4509.9,4509.8,16.97915204]
["bitfinex","ETHUSD",1757673159256,2.46000001,4509.9,4509.8,16.52675204]
["bitfinex","ETHUSD",1757673160545,3.69000001,4509.9,4509.8,16.52675204]
["bitfinex","ETHUSD",1757673161768,3.69000001,4509.9,4509.8,13.74444467]
["bitfinex","ETHUSD",1757673161964,4.92000001,4509.9,4509.8,13.74444467]
["bitfinex","ETHUSD",1757673162182,4.92000001,4509.9,4509.8,16.52886284]
["bitfinex","ETHUSD",1757673162467,4.92000001,4509.9,4509.8,14.14306284]
["bitfinex","ETHUSD",1757673163600,6.15000001,4509.9,4509.8,14.14306284]
["bitfinex","ETHUSD",1757673163938,6.15000001,4509.9,4509.8,9.86306284]
["bitfinex","ETHUSD",1757673164153,6.15000001,4509.9,4509.8,14.14306284]
["bitfinex","ETHUSD",1757673165177,7.38000001,4509.9,4509.8,14.14306284]
["bitfinex","ETHUSD",1757673165677,7.68680001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673165874,7.68600001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673166027,7.68600001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673166760,8.91600001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673166923,11.75270001,4509.9,4509.8,5.99354467]
["bitfinex","ETHUSD",1757673167366,11.75270001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673168309,12.98270001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673169678,14.21270001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673171174,15.44270001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673171821,12.29920001,4509.9,4509.8,7.09074467]
["bitfinex","ETHUSD",1757673172305,12.30120001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673172507,13.53120001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673173003,13.81830001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673174001,15.04830001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673175279,16.27830001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673176918,17.50830001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673178413,18.73830001,4509.9,4509.8,9.56996284]
["bitfinex","ETHUSD",1757673179722,19.96830001,4509.9,4509.8,9.56996284]
["bitfinex","ETHUSD",1757673180022,19.96830001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673181109,21.19830001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673182532,22.42830001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673182737,22.14120001,4509.9,4509.8,14.15516284]
["bitfinex","ETHUSD",1757673183028,22.14120001,4509.9,4509.8,16.89756284]
["bitfinex","ETHUSD",1757673183603,22.14120001,4509.9,4509.8,14.15516284]
["bitfinex","ETHUSD",1757673184100,23.37120001,4509.9,4509.8,14.15516284]
["bitfinex","ETHUSD",1757673185706,24.60120001,4509.9,4509.8,14.15516284]
["bitfinex","ETHUSD",1757673185906,24.60120001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673185907,24.88830001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673186204,27.72500001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673186418,24.88830001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673187010,25.32640001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673187210,26.55640001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673187435,26.55640001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673188656,27.78640001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673189652,30.18500001,4509.9,4509.8,13.84996284]
["bitfinex","ETHUSD",1757673189807,30.18500001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673190008,31.41420001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673191945,32.64420001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673193431,33.87420001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673194062,31.03750001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673194240,31.47560001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673194569,33.87420001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673194773,35.10420001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673196138,36.33420001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673196958,33.49750001,4509.9,4509.8,11.06554467]
["bitfinex","ETHUSD",1757673197674,34.72750001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673199043,35.95750001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673200359,37.18750001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673201684,38.41750001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673203987,39.64750001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673206185,40.87750001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673206962,40.59040001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673207480,41.82040001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673207662,41.82040001,4509.9,4509.8,9.56996284]
["bitfinex","ETHUSD",1757673207997,41.82040001,4509.9,4509.8,9.87626284]
["bitfinex","ETHUSD",1757673209006,43.05040001,4509.9,4509.8,9.87626284]
["bitfinex","ETHUSD",1757673209860,43.05040001,4509.9,4509.8,9.56996284]
["bitfinex","ETHUSD",1757673210275,43.34280001,4509.9,4509.8,9.56996284]
["bitfinex","ETHUSD",1757673210493,44.57280001,4509.9,4509.8,9.56996284]
["bitfinex","ETHUSD",1757673210906,47.42330001,4509.9,4509.8,9.56996284]
["bitfinex","ETHUSD",1757673211063,47.42330001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673211891,48.65330001,4509.9,4509.8,6.78554467]
["bitfinex","ETHUSD",1757673212405,48.65330001,4509.9,4509.8,2.99354467]
["bitfinex","ETHUSD",1757673212566,50.92120798,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673213199,52.15120798,4509.9,4509.8,7.3209201]
["bitfinex","ETHUSD",1757673214511,53.38040798,4509.9,4509.8,7.3209201]
["bitfinex","ETHUSD",1757673215389,53.38040798,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757673215566,51.11250001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757673216005,52.34250001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757673217492,53.57250001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757673219288,54.80250001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757673220493,54.80250001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673220693,56.03250001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673222011,57.26250001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673223330,58.49250001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673224763,59.72250001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673226966,60.95250001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673228868,58.10200001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673229041,59.03960001,4509.9,4509.8,6.28107432]
["bitfinex","ETHUSD",1757673230185,59.03960001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673230333,60.26960001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673231874,61.49960001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673233370,62.72960001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673234463,62.72960001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673234634,64.25450001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673234839,64.70730001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673235085,66.95890001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673236291,64.25450001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673236486,68.18890001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673236789,65.48450001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673237096,65.18960001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673237757,65.48450001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673237959,67.16730001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673238589,67.16650001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673239353,68.39650001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673239554,70.19530001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673240007,70.64810001,4509.9,4509.8,5.99367432]
["bitfinex","ETHUSD",1757673240306,70.64810001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673240794,68.87880001,4509.9,4509.8,7.98580119]
["bitfinex","ETHUSD",1757673241093,68.87880001,4509.9,4509.8,7.3209201]
["bitfinex","ETHUSD",1757673241295,68.87880001,4509.9,4509.8,7.6083201]
["bitfinex","ETHUSD",1757673242105,70.10880001,4509.9,4509.8,7.6083201]
["bitfinex","ETHUSD",1757673242391,70.10880001,4509.9,4509.8,6.05399323]
["bitfinex","ETHUSD",1757673242619,70.10880001,4509.9,4509.8,6.71884191]
["bitfinex","ETHUSD",1757673243625,70.10880001,4509.9,4509.8,6.28104191]
["bitfinex","ETHUSD",1757673243812,71.33880001,4509.9,4509.8,5.99364191]
["bitfinex","ETHUSD",1757673244930,71.33880001,4509.9,4509.8,7.07304191]
["bitfinex","ETHUSD",1757673245132,72.56880001,4509.9,4509.8,7.51084191]
["bitfinex","ETHUSD",1757673245328,72.56880001,4509.9,4509.8,7.07304191]
["bitfinex","ETHUSD",1757673245491,72.56880001,4509.9,4509.8,6.78564191]
["bitfinex","ETHUSD",1757673245693,77.83600798,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673246707,79.06600798,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673248429,80.29600798,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673249739,81.52600798,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673250033,83.74335204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673250730,89.44612125,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673251125,90.67612125,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673251321,84.97335204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673251634,90.67612125,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673252532,91.90612125,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673254136,93.13612125,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673255340,87.43335204,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673255539,94.36612125,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673256937,95.59612125,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673258330,96.82612125,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673259350,88.90600798,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673259557,83.63880001,4509.9,4509.8,0.2956]
["bitfinex","ETHUSD",1757673259728,84.86880001,4509.9,4509.8,7.94489323]
["bitfinex","ETHUSD",1757673259918,84.86880001,4509.9,4509.8,8.49359323]
["bitfinex","ETHUSD",1757673260952,84.86880001,4509.9,4509.8,5.62339323]
["bitfinex","ETHUSD",1757673261144,86.09880001,4509.9,4509.8,5.62339323]
["bitfinex","ETHUSD",1757673262421,87.32880001,4509.9,4509.8,5.62339323]
["bitfinex","ETHUSD",1757673262769,87.32800001,4509.9,4509.8,5.62339323]
["bitfinex","ETHUSD",1757673263255,87.32800001,4509.9,4509.8,6.06169323]
["bitfinex","ETHUSD",1757673263455,87.32800001,4509.9,4509.8,5.62339323]
["bitfinex","ETHUSD",1757673263860,88.55800001,4509.9,4509.8,5.62339323]
["bitfinex","ETHUSD",1757673265231,89.78800001,4509.9,4509.8,5.62339323]
["bitfinex","ETHUSD",1757673266566,90.08320001,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757673266776,96.37210798,4509.9,4509.8,3.1114]
["bitfinex","ETHUSD",1757673267268,96.37210798,4509.9,4509.8,3.001]
["bitfinex","ETHUSD",1757673267469,94.10420001,4509.9,4509.8,3.001]
["bitfinex","ETHUSD",1757673267972,91.31320001,4509.9,4509.8,5.21839323]
["bitfinex","ETHUSD",1757673268165,92.54320001,4509.9,4509.8,5.21839323]
["bitfinex","ETHUSD",1757673268366,92.54320001,4509.9,4509.8,3.001]
["bitfinex","ETHUSD",1757673268674,92.54320001,4509.9,4509.8,5.21839323]
["bitfinex","ETHUSD",1757673268906,92.24800001,4509.9,4509.8,5.21839323]
["bitfinex","ETHUSD",1757673269373,93.47800001,4509.9,4509.8,5.21839323]
["bitfinex","ETHUSD",1757673269742,93.47800001,4509.9,4509.8,5.32879323]
["bitfinex","ETHUSD",1757673270065,93.47800001,4509.9,4509.8,9.15851779]
["bitfinex","ETHUSD",1757673270637,94.70800001,4509.9,4509.8,9.15851779]
["bitfinex","ETHUSD",1757673272561,95.93800001,4509.9,4509.8,9.15851779]
["bitfinex","ETHUSD",1757673273808,97.16800001,4509.9,4509.8,9.15851779]
["bitfinex","ETHUSD",1757673274712,97.16800001,4509.9,4509.8,8.72021779]
["bitfinex","ETHUSD",1757673275011,99.80210001,4509.9,4509.8,5.99371779]
["bitfinex","ETHUSD",1757673275300,101.03210001,4509.9,4509.8,5.99371779]
["bitfinex","ETHUSD",1757673275507,98.69320001,4509.9,4509.8,5.99371779]
["bitfinex","ETHUSD",1757673276703,99.92320001,4509.9,4509.8,5.99371779]
["bitfinex","ETHUSD",1757673278409,101.15320001,4509.9,4509.8,5.99371779]
["bitfinex","ETHUSD",1757673279904,102.08800001,4509.9,4509.8,5.99371779]
["bitfinex","ETHUSD",1757673280282,102.08800001,4509.9,4509.8,6.28831779]
["bitfinex","ETHUSD",1757673280486,102.08800001,4509.9,4509.8,8.72021779]
["bitfinex","ETHUSD",1757673280687,102.08800001,4509.9,4509.8,6.28831779]
["bitfinex","ETHUSD",1757673281211,103.31800001,4509.9,4509.8,6.28831779]
["bitfinex","ETHUSD",1757673282808,104.54800001,4509.9,4509.8,6.28831779]
["bitfinex","ETHUSD",1757673284108,105.77800001,4509.9,4509.8,6.28831779]
["bitfinex","ETHUSD",1757673284916,105.77800001,4509.9,4509.8,9.15851779]
["bitfinex","ETHUSD",1757673285123,105.77800001,4509.9,4509.8,9.95051779]
["bitfinex","ETHUSD",1757673285410,107.00800001,4509.9,4509.8,11.94348606]
["bitfinex","ETHUSD",1757673285583,107.00800001,4509.9,4509.8,9.95051779]
["bitfinex","ETHUSD",1757673285780,99.32384956,4509.9,4509.8,14.23051779]
["bitfinex","ETHUSD",1757673287004,86.48788754,4509.9,4509.8,14.23051779]
["bitfinex","ETHUSD",1757673288579,1e-08,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1757673288782,1e-08,4510.1,4510.0,6.03146784]
["bitfinex","ETHUSD",1757673289019,1e-08,4510.1,4510.0,9.1148949]
["bitfinex","ETHUSD",1757673289193,1e-08,4510.1,4510.0,9.7796213]
["bitfinex","ETHUSD",1757673289714,1e-08,4510.1,4510.0,10.9540213]
["bitfinex","ETHUSD",1757673289915,0.31550001,4510.1,4510.0,12.9424383]
["bitfinex","ETHUSD",1757673290078,3.17320001,4510.1,4510.0,4.9447264]
["bitfinex","ETHUSD",1757673291616,0.31550001,4510.1,4510.0,4.9447264]
["bitfinex","ETHUSD",1757673291776,1.54550001,4510.1,4510.0,4.9447264]
["bitfinex","ETHUSD",1757673291973,2.01430001,4510.1,4510.0,4.9447264]
["bitfinex","ETHUSD",1757673293036,4.40320001,4510.1,4510.0,4.9447264]
["bitfinex","ETHUSD",1757673293187,5.63320001,4510.1,4510.0,4.9447264]
["bitfinex","ETHUSD",1757673294621,6.86320001,4510.1,4510.0,4.9447264]
["bitfinex","ETHUSD",1757673295613,6.86320001,4510.1,4510.0,0.6647264]
["bitfinex","ETHUSD",1757673296414,8.09320001,4510.1,4510.0,0.6647264]
["bitfinex","ETHUSD",1757673297420,8.09320001,4510.1,4510.0,2.8820213]
["bitfinex","ETHUSD",1757673297608,6.93430001,4510.1,4510.0,2.8820213]
["bitfinex","ETHUSD",1757673298323,6.46550001,4510.1,4510.0,5.8820213]
["bitfinex","ETHUSD",1757673299024,6.46550001,4510.1,4510.0,3.6647264]
["bitfinex","ETHUSD",1757673299198,10.55320001,4510.1,4510.0,3.6647264]
["bitfinex","ETHUSD",1757673300626,11.78320001,4510.1,4510.0,3.6647264]
["bitfinex","ETHUSD",1757673301915,13.01320001,4510.1,4510.0,3.6647264]
["bitfinex","ETHUSD",1757673303429,14.24320001,4510.1,4510.0,3.6647264]
["bitfinex","ETHUSD",1757673303629,14.24320001,4510.1,4510.0,5.8820213]
["bitfinex","ETHUSD",1757673303630,11.38550001,4510.1,4510.0,5.8820213]
["bitfinex","ETHUSD",1757673304126,11.38550001,4510.1,4510.0,3.6647264]
["bitfinex","ETHUSD",1757673304627,14.24320001,4510.1,4510.0,3.6647264]
["bitfinex","ETHUSD",1757673304831,15.47320001,4510.1,4510.0,3.6647264]
["bitfinex","ETHUSD",1757673305130,17.02479743,4510.1,4510.0,3.0]
["bitfinex","ETHUSD",1757673305906,17.02479743,4510.1,4509.8,0.1114]
["bitfinex","ETHUSD",1757673305907,2.2172949,4510.0,4509.8,0.1114]
["bitfinex","ETHUSD",1757673306210,17.02479743,4510.1,4509.8,0.1114]
["bitfinex","ETHUSD",1757673306211,0.00974283,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673306393,5.40028689,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673306594,5.39054406,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673306790,7.43775821,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673307634,5.22041415,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673307828,8.66775821,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673308995,6.45041415,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673309192,7.68041415,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673310520,8.91041415,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673311130,11.12775821,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673311312,11.12695821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673311904,12.35695821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673313324,13.58695821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673314350,14.37895821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673314546,17.37895821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673314841,18.60895821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673315044,17.81695821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673316233,19.04695821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673317657,20.27695821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673318379,17.27695821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673318949,18.50695821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673320278,19.73695821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673320984,17.34805821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673321523,19.64945821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673321643,20.87945821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673322350,20.88145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673323245,22.11145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673324445,23.34145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673325846,24.57145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673327346,25.80145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673328744,27.03145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673330252,28.26145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673331656,29.49145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673333096,30.72145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673334579,31.95145821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673334959,31.48265821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673335306,31.92325821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673335460,31.92245821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673335999,30.41045821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673336400,30.09655821,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673337318,31.32655821,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673337648,31.32655821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673338457,31.32655821,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673338659,32.55655821,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673338871,32.55655821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673339950,33.78655821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673341195,33.78655821,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673341490,35.01655821,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673341700,35.01655821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673342974,36.24655821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673344387,37.47655821,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673344561,37.47655821,4509.9,4509.8,2.6217]
["bitfinex","ETHUSD",1757673344562,33.212,4509.9,4509.8,2.6217]
["bitfinex","ETHUSD",1757673344764,35.42934406,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673345180,33.212,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673345674,35.42934406,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673345878,36.65934406,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673346690,34.442,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673346887,36.65934406,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673347499,37.88934406,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673348685,39.11934406,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673350129,40.34934406,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673351314,41.57934406,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673352792,42.80934406,4509.9,4509.8,3.0808]
["bitfinex","ETHUSD",1757673353606,42.80934406,4509.9,4509.8,2.6217]
["bitfinex","ETHUSD",1757673353902,41.822,4509.9,4509.8,3.0743]
["bitfinex","ETHUSD",1757673355499,43.052,4509.9,4509.8,3.0743]
["bitfinex","ETHUSD",1757673356950,44.282,4509.9,4509.8,3.0743]
["bitfinex","ETHUSD",1757673357629,44.282,4509.9,4509.8,2.6217]
["bitfinex","ETHUSD",1757673358402,45.512,4509.9,4509.8,3.0743]
["bitfinex","ETHUSD",1757673359511,45.512,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673359713,46.7412,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673360593,46.7412,4509.9,4509.8,3.1994]
["bitfinex","ETHUSD",1757673361110,47.9712,4509.9,4509.8,3.1994]
["bitfinex","ETHUSD",1757673361427,47.9712,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673362602,49.2012,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673364318,50.4312,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673365232,52.64854406,4509.9,4509.8,0.2926]
["bitfinex","ETHUSD",1757673365435,52.64854406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673365633,54.17524406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673366260,51.9579,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673366752,51.6612,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673366965,52.8912,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673367672,52.8912,4509.9,4509.8,0.2938]
["bitfinex","ETHUSD",1757673368344,54.1212,4509.9,4509.8,0.2938]
["bitfinex","ETHUSD",1757673369103,54.1212,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673369242,54.4179,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673369442,54.8723,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673369795,54.4179,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673370002,57.86524406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673371304,59.09524406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673372550,56.5812,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673372756,57.8112,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673373046,57.8112,4509.9,4509.8,0.2938]
["bitfinex","ETHUSD",1757673373549,60.02854406,4509.9,4509.8,0.2938]
["bitfinex","ETHUSD",1757673373762,60.02854406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673374244,57.8112,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673374394,61.25854406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673375095,61.55524406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673375289,64.45524406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673375854,65.68524406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673376275,65.23084406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673376560,65.23084406,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673377285,62.78524406,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673377487,64.01524406,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673379020,65.24524406,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673380512,66.47524406,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673381601,67.70524406,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673383321,68.93524406,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673384036,71.81364406,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673384188,74.08155203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673384703,75.31155203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673385210,72.86465203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673385808,67.6504,4509.9,4509.8,0.97317566]
["bitfinex","ETHUSD",1757673386017,68.8804,4509.9,4509.8,0.97317566]
["bitfinex","ETHUSD",1757673386603,71.09774406,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673387002,71.40444406,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673387414,72.63444406,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673387605,70.4171,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673388229,72.63444406,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673389430,73.86444406,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673390192,71.6471,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673390822,73.86444406,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673391140,75.09444406,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673391293,72.8771,4509.9,4509.8,0.66607566]
["bitfinex","ETHUSD",1757673391605,79.24531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673392335,80.47531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673393643,81.70531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673394965,82.93531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673396337,84.16531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673398191,85.39531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673398688,82.51611327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673399596,83.74611327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673400598,84.17841327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673400794,86.62531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673401104,87.85531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673402377,89.08531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673403898,90.31531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673405125,85.21876921,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673405324,88.66611327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673406715,89.89611327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673407410,90.35101327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673407710,92.80761327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673408111,94.03761327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673408314,94.03681327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673409611,95.26681327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673411635,96.49681327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673413335,97.72681327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673414548,93.05286921,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673414748,96.04531327,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673415528,93.52126921,4509.9,4509.8,0.2999]
["bitfinex","ETHUSD",1757673415720,92.2496,4509.9,4509.8,2.7168]
["bitfinex","ETHUSD",1757673415919,92.2496,4509.9,4509.8,3.179]
["bitfinex","ETHUSD",1757673416153,93.4796,4509.9,4509.8,3.179]
["bitfinex","ETHUSD",1757673417436,94.7096,4509.9,4509.8,3.179]
["bitfinex","ETHUSD",1757673418152,96.92694406,4509.9,4509.8,0.2999]
["bitfinex","ETHUSD",1757673418355,101.93705203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673418546,102.39195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673418730,103.62195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673420159,104.85195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673421550,106.08195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673423367,107.31195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673424867,108.54195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673426375,109.77195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673427553,111.00195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673429365,112.23195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673430684,113.46195203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673431248,113.00705203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673432274,114.23705203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673432473,114.23625203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673433280,114.69115203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673433459,115.92115203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673434086,116.71315203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673434247,117.2618453,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673434663,117.3742453,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673434867,118.6042453,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673436255,119.8342453,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673437799,124.0642453,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673439177,127.6252453,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673440656,128.854664,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673441865,130.084664,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673443301,131.314664,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673444300,131.10760978,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673444463,132.33760978,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673445210,125.96205203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673445502,125.56405203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673445895,126.79405203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673446092,123.79405203,4509.9,4509.8,2.5695]
["bitfinex","ETHUSD",1757673446296,121.52614406,4509.9,4509.8,2.5695]
["bitfinex","ETHUSD",1757673446496,121.52614406,4509.9,4509.8,3.0373]
["bitfinex","ETHUSD",1757673447018,121.52614406,4509.9,4509.8,2.5695]
["bitfinex","ETHUSD",1757673447189,121.52614406,4509.9,4509.8,3.0373]
["bitfinex","ETHUSD",1757673447423,122.75614406,4509.9,4509.8,3.0373]
["bitfinex","ETHUSD",1757673448929,123.98614406,4509.9,4509.8,3.0373]
["bitfinex","ETHUSD",1757673449730,123.98614406,4509.9,4509.8,2.5695]
["bitfinex","ETHUSD",1757673450029,123.98614406,4509.9,4509.8,0.2866]
["bitfinex","ETHUSD",1757673450331,125.21614406,4509.9,4509.8,0.2866]
["bitfinex","ETHUSD",1757673451299,125.52034406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673451536,129.01825203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673451835,128.71405203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673453837,129.94405203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673455120,131.17405203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673456233,131.17405203,4509.9,4509.8,0.2866]
["bitfinex","ETHUSD",1757673456432,132.40405203,4509.9,4509.8,0.2866]
["bitfinex","ETHUSD",1757673456803,132.40325203,4509.9,4509.8,0.2866]
["bitfinex","ETHUSD",1757673457342,132.40325203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673458635,133.63325203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673459395,136.71385203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673459797,137.94385203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673462120,139.17385203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673463303,136.09325203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673463504,137.32325203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673463709,137.62745203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673464110,137.32325203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673464616,137.62745203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673464932,138.85745203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673465251,141.15965203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673465611,141.63385203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673466448,142.86385203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673467344,139.78325203,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673467642,139.78325203,4509.9,4509.8,3.0509]
["bitfinex","ETHUSD",1757673467643,137.51534406,4509.9,4509.8,3.0509]
["bitfinex","ETHUSD",1757673467847,138.74534406,4509.9,4509.8,3.0509]
["bitfinex","ETHUSD",1757673468636,138.74534406,4509.9,4509.8,2.6038]
["bitfinex","ETHUSD",1757673469029,138.74534406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673469235,139.97534406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673469437,139.97534406,4509.9,4509.8,3.0509]
["bitfinex","ETHUSD",1757673470484,139.97534406,4509.9,4509.8,2.6038]
["bitfinex","ETHUSD",1757673470684,141.20534406,4509.9,4509.8,2.6038]
["bitfinex","ETHUSD",1757673471640,141.20534406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673472458,141.20534406,4509.9,4509.8,2.6038]
["bitfinex","ETHUSD",1757673472661,142.43534406,4509.9,4509.8,3.0509]
["bitfinex","ETHUSD",1757673472851,142.54574406,4509.9,4509.8,3.0509]
["bitfinex","ETHUSD",1757673473775,142.54574406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673473937,143.77574406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673475677,145.00574406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673477538,146.23574406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673478979,147.46574406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673480569,148.69574406,4509.9,4509.8,2.6038]
["bitfinex","ETHUSD",1757673480800,148.58534406,4509.9,4509.8,3.0509]
["bitfinex","ETHUSD",1757673480961,148.58454406,4509.9,4509.8,3.0509]
["bitfinex","ETHUSD",1757673481894,149.81454406,4509.9,4509.8,3.0509]
["bitfinex","ETHUSD",1757673482402,149.81454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673483181,151.04454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673484817,152.27454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673485165,152.27454406,4509.9,4509.8,2.6038]
["bitfinex","ETHUSD",1757673485692,152.27454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673486195,153.50454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673487046,158.86665203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673487503,160.09665203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673489012,161.32665203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673489772,155.96454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673490391,157.19454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673491685,158.42454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673493322,159.96424406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673493537,162.74874406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673493710,165.01665203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673494035,162.23215203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673494242,159.96424406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673494406,159.65454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673494614,160.88454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673495006,160.88454406,4509.9,4509.8,0.7566]
["bitfinex","ETHUSD",1757673495545,160.88454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673496404,162.11454406,4509.9,4509.8,0.3095]
["bitfinex","ETHUSD",1757673496827,159.8972,4509.9,4509.8,3.2116]
["bitfinex","ETHUSD",1757673497366,159.8972,4509.9,4509.8,3.322]
["bitfinex","ETHUSD",1757673497708,161.1272,4509.9,4509.8,3.322]
["bitfinex","ETHUSD",1757673499336,162.3572,4509.9,4509.8,3.322]
["bitfinex","ETHUSD",1757673499735,162.3572,4509.9,4509.8,5.53939323]
["bitfinex","ETHUSD",1757673500169,162.3572,4509.9,4509.8,8.53939323]
["bitfinex","ETHUSD",1757673500838,163.5872,4509.9,4509.8,8.53939323]
["bitfinex","ETHUSD",1757673502276,164.8172,4509.9,4509.8,8.53939323]
["bitfinex","ETHUSD",1757673503680,166.0472,4509.9,4509.8,8.53939323]
["bitfinex","ETHUSD",1757673504037,166.0472,4509.9,4509.8,9.20428906]
["bitfinex","ETHUSD",1757673504865,167.2772,4509.9,4509.8,9.20428906]
["bitfinex","ETHUSD",1757673505277,167.2764,4509.9,4509.8,9.20428906]
["bitfinex","ETHUSD",1757673505654,167.2764,4509.9,4509.8,9.99628906]
["bitfinex","ETHUSD",1757673506276,168.5064,4509.9,4509.8,9.99628906]
["bitfinex","ETHUSD",1757673507808,169.7364,4509.9,4509.8,9.99628906]
["bitfinex","ETHUSD",1757673509166,170.9664,4509.9,4509.8,9.99628906]
["bitfinex","ETHUSD",1757673509508,164.96092772,4509.9,4509.8,9.88588906]
["bitfinex","ETHUSD",1757673510498,166.19092772,4509.9,4509.8,9.88588906]
["bitfinex","ETHUSD",1757673512312,167.42092772,4509.9,4509.8,9.88588906]
["bitfinex","ETHUSD",1757673513644,168.65092772,4509.9,4509.8,9.88588906]
["bitfinex","ETHUSD",1757673515116,169.88092772,4509.9,4509.8,9.88588906]
["bitfinex","ETHUSD",1757673516500,171.11092772,4509.9,4509.8,9.88588906]
["bitfinex","ETHUSD",1757673518154,172.34092772,4509.9,4509.8,9.88588906]
["bitfinex","ETHUSD",1757673519413,172.34092772,4509.9,4509.8,9.99628906]
["bitfinex","ETHUSD",1757673519618,173.57092772,4509.9,4509.8,9.99628906]
["bitfinex","ETHUSD",1757673520959,174.80092772,4509.9,4509.8,9.99628906]
["bitfinex","ETHUSD",1757673521144,174.80092772,4509.9,4509.8,14.27628906]
["bitfinex","ETHUSD",1757673522447,176.03092772,4509.9,4509.8,14.27628906]
["bitfinex","ETHUSD",1757673523246,176.03092772,4509.9,4509.8,11.37418906]
["bitfinex","ETHUSD",1757673523813,177.26092772,4509.9,4509.8,11.37418906]
["bitfinex","ETHUSD",1757673525144,178.49092772,4509.9,4509.8,11.37418906]
["bitfinex","ETHUSD",1757673525960,178.78192772,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673526157,181.65932772,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673526362,178.78192772,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673526672,180.01192772,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673527086,180.01192772,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673528688,181.24192772,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673528852,180.95092772,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673529381,180.95012772,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673529963,182.18012772,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673531485,183.70112772,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673531882,186.12162772,4509.9,4509.8,5.99368906]
["bitfinex","ETHUSD",1757673532089,183.70112772,4509.9,4509.8,5.99368906]
["bitfinex","ETHUSD",1757673532290,186.12162772,4509.9,4509.8,5.99368906]
["bitfinex","ETHUSD",1757673532706,187.35162772,4509.9,4509.8,5.99368906]
["bitfinex","ETHUSD",1757673533003,184.93112772,4509.9,4509.8,5.99368906]
["bitfinex","ETHUSD",1757673533932,184.93112772,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673534073,186.16112772,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673534271,185.87012772,4509.9,4509.8,7.07098906]
["bitfinex","ETHUSD",1757673535009,185.87012772,4509.9,4509.8,9.42518906]
["bitfinex","ETHUSD",1757673535169,185.87012772,4509.9,4509.8,9.89208906]
["bitfinex","ETHUSD",1757673535704,187.10012772,4509.9,4509.8,9.89208906]
["bitfinex","ETHUSD",1757673535913,159.277189,4509.9,4509.8,9.89208906]
["bitfinex","ETHUSD",1757673536070,133.40894031,4509.9,4509.8,9.89208906]
["bitfinex","ETHUSD",1757673536962,134.63894031,4509.9,4509.8,9.89208906]
["bitfinex","ETHUSD",1757673538203,134.64094031,4509.9,4509.8,9.89208906]
["bitfinex","ETHUSD",1757673538375,135.87094031,4509.9,4509.8,9.89208906]
["bitfinex","ETHUSD",1757673538904,135.87094031,4509.9,4509.8,14.17208906]
["bitfinex","ETHUSD",1757673539709,137.10094031,4509.9,4509.8,14.17208906]
["bitfinex","ETHUSD",1757673540718,137.10094031,4509.9,4509.8,11.35098906]
["bitfinex","ETHUSD",1757673540919,137.10094031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673541083,138.33094031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673541989,138.33094031,4509.9,4509.8,11.35098906]
["bitfinex","ETHUSD",1757673542688,139.56094031,4509.9,4509.8,11.35098906]
["bitfinex","ETHUSD",1757673544326,140.79094031,4509.9,4509.8,11.35098906]
["bitfinex","ETHUSD",1757673544928,140.79094031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673545619,142.02094031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673545788,142.02094031,4509.9,4509.8,11.35098906]
["bitfinex","ETHUSD",1757673547087,143.25094031,4509.9,4509.8,11.35098906]
["bitfinex","ETHUSD",1757673547817,143.54194031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673548455,143.25094031,4509.9,4509.8,11.35098906]
["bitfinex","ETHUSD",1757673548619,144.48094031,4509.9,4509.8,11.35098906]
["bitfinex","ETHUSD",1757673549952,144.48094031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673550128,146.00194031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673550452,148.87934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673551367,146.45884031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673551651,147.68884031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673552924,148.91884031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673553822,148.91804031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673554426,149.69114031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673554755,149.40014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673556473,149.69764031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673556760,150.92764031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673557870,150.63014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673558039,151.86014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673558453,151.86014031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673559549,153.09014031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673560169,153.09014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673560522,153.09014031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673560965,154.32014031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673562870,155.55014031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673564395,156.78014031,4509.9,4509.8,14.23158906]
["bitfinex","ETHUSD",1757673565151,156.78014031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673566088,158.01014031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673566832,158.01014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673567079,158.77364031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673567262,161.11614031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673567458,162.34614031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673567657,159.53764031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673568877,159.24014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673569059,160.47014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673569891,160.47014031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673570497,161.70014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673572488,162.93014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673573878,164.16014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673574403,164.45764031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673575473,165.68764031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673576811,166.91764031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673577107,166.62014031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673577814,166.61934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673578334,167.84934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673579826,169.07934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673580317,169.37684031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673581395,171.07284031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673582098,172.94934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673582707,170.60684031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673582930,171.83684031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673583509,171.53934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673584433,172.76934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673585108,172.76934031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673585710,173.99934031,4509.9,4509.8,11.35328906]
["bitfinex","ETHUSD",1757673585911,173.99934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673587510,175.22934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673588800,176.45934031,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673589012,176.45934031,4509.9,4509.8,11.37768906]
["bitfinex","ETHUSD",1757673589215,176.45934031,4509.9,4509.8,11.81218906]
["bitfinex","ETHUSD",1757673589439,176.45934031,4509.9,4509.8,11.37768906]
["bitfinex","ETHUSD",1757673590227,166.67502035,4509.9,4509.8,11.37768906]
["bitfinex","ETHUSD",1757673591643,167.90502035,4509.9,4509.8,11.37768906]
["bitfinex","ETHUSD",1757673593115,169.13502035,4509.9,4509.8,11.37768906]
["bitfinex","ETHUSD",1757673593531,169.13502035,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673594751,170.36502035,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673595167,170.65962035,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673595957,171.88962035,4509.9,4509.8,11.06568906]
["bitfinex","ETHUSD",1757673596554,171.88962035,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673597620,173.11962035,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673598951,174.34962035,4509.9,4509.8,6.78568906]
["bitfinex","ETHUSD",1757673599318,177.17642035,4509.9,4509.8,5.99368906]
["bitfinex","ETHUSD",1757673599517,179.44432832,4509.9,4509.8,5.99368906]
["bitfinex","ETHUSD",1757673600074,179.44432832,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673600470,180.67432832,4509.9,4509.8,5.21839323]
["bitfinex","ETHUSD",1757673600676,180.67432832,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757673601200,180.67432832,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673601977,181.90432832,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673602160,181.90352832,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757673602763,181.90352832,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757673603099,179.63562035,4509.9,4509.8,2.30706153]
["bitfinex","ETHUSD",1757673603409,180.71964935,4509.9,4509.8,2.30706153]
["bitfinex","ETHUSD",1757673604697,181.94964935,4509.9,4509.8,2.30706153]
["bitfinex","ETHUSD",1757673605976,183.17964935,4509.9,4509.8,2.30706153]
["bitfinex","ETHUSD",1757673607081,183.17964935,4509.9,4509.8,0.0896683]
["bitfinex","ETHUSD",1757673607263,185.44755732,4509.9,4509.8,2.30706153]
["bitfinex","ETHUSD",1757673607485,186.67755732,4509.9,4509.8,2.30706153]
["bitfinex","ETHUSD",1757673608711,184.40964935,4509.9,4509.8,2.30706153]
["bitfinex","ETHUSD",1757673608893,185.63964935,4509.9,4509.8,2.30706153]
["bitfinex","ETHUSD",1757673610133,185.63964935,4509.9,4509.8,2.41746153]
["bitfinex","ETHUSD",1757673610319,186.86964935,4509.9,4509.8,2.41746153]
["bitfinex","ETHUSD",1757673612010,188.09964935,4509.9,4509.8,2.41746153]
["bitfinex","ETHUSD",1757673613299,189.32964935,4509.9,4509.8,2.41746153]
["bitfinex","ETHUSD",1757673614834,190.55964935,4509.9,4509.8,2.41746153]
["bitfinex","ETHUSD",1757673616140,191.78964935,4509.9,4509.8,2.41746153]
["bitfinex","ETHUSD",1757673616541,191.78964935,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673616715,194.04213517,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673616915,194.04213517,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673617549,195.27213517,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673617715,193.01964935,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673619165,194.24964935,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673620426,195.47964935,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673622571,196.70964935,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673623076,196.70964935,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673623275,198.97755732,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673623881,200.20755732,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673625245,201.43755732,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673626483,201.43675732,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673626645,202.66675732,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673626965,202.21045732,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673627172,202.68245732,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673627744,197.27744935,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673627946,197.27744935,4509.9,4509.8,5.61789323]
["bitfinex","ETHUSD",1757673628267,198.50744935,4509.9,4509.8,5.61789323]
["bitfinex","ETHUSD",1757673629201,198.50744935,4509.9,4509.8,8.01839323]
["bitfinex","ETHUSD",1757673629360,198.50744935,4509.9,4509.8,8.48349323]
["bitfinex","ETHUSD",1757673629564,199.73744935,4509.9,4509.8,8.48349323]
["bitfinex","ETHUSD",1757673630376,199.73744935,4509.9,4509.8,8.81039323]
["bitfinex","ETHUSD",1757673630575,199.73744935,4509.9,4509.8,9.16509323]
["bitfinex","ETHUSD",1757673630778,199.73744935,4509.9,4509.8,9.82982995]
["bitfinex","ETHUSD",1757673630996,200.96744935,4509.9,4509.8,9.82982995]
["bitfinex","ETHUSD",1757673632378,202.19744935,4509.9,4509.8,9.82982995]
["bitfinex","ETHUSD",1757673632911,181.68159363,4509.9,4509.8,9.82982995]
["bitfinex","ETHUSD",1757673633132,122.74832918,4509.9,4509.8,9.82982995]
["bitfinex","ETHUSD",1757673633664,123.97832918,4509.9,4509.8,9.82982995]
["bitfinex","ETHUSD",1757673635109,125.20832918,4509.9,4509.8,9.82982995]
["bitfinex","ETHUSD",1757673636279,125.20832918,4509.9,4509.8,6.96422995]
["bitfinex","ETHUSD",1757673636516,126.73972918,4509.9,4509.8,6.67512995]
["bitfinex","ETHUSD",1757673637205,126.43832918,4509.9,4509.8,6.96422995]
["bitfinex","ETHUSD",1757673637721,127.66832918,4509.9,4509.8,6.96422995]
["bitfinex","ETHUSD",1757673639189,128.89832918,4509.9,4509.8,6.96422995]
["bitfinex","ETHUSD",1757673639581,128.89832918,4509.9,4509.8,9.36472995]
["bitfinex","ETHUSD",1757673639787,128.89832918,4509.9,4509.8,9.82982995]
["bitfinex","ETHUSD",1757673640478,128.89832918,4509.9,4509.8,9.47512995]
["bitfinex","ETHUSD",1757673640683,130.12832918,4509.9,4509.8,9.47512995]
["bitfinex","ETHUSD",1757673641105,130.12832918,4509.9,4509.8,7.07462995]
["bitfinex","ETHUSD",1757673641420,130.12832918,4509.9,4509.8,6.78552995]
["bitfinex","ETHUSD",1757673641596,130.12832918,4509.9,4509.8,7.07462995]
["bitfinex","ETHUSD",1757673642101,131.35832918,4509.9,4509.8,7.07462995]
["bitfinex","ETHUSD",1757673642483,131.35832918,4509.9,4509.8,9.94022995]
["bitfinex","ETHUSD",1757673643602,132.58832918,4509.9,4509.8,9.94022995]
["bitfinex","ETHUSD",1757673645228,133.81832918,4509.9,4509.8,9.47512995]
["bitfinex","ETHUSD",1757673646724,135.04832918,4509.9,4509.8,9.47512995]
["bitfinex","ETHUSD",1757673648245,136.27832918,4509.9,4509.8,9.47512995]
["bitfinex","ETHUSD",1757673648536,136.27832918,4509.9,4509.8,7.07462995]
["bitfinex","ETHUSD",1757673648745,136.27832918,4509.9,4509.8,11.35462995]
["bitfinex","ETHUSD",1757673649322,136.27832918,4509.9,4509.8,13.78402995]
["bitfinex","ETHUSD",1757673649756,137.50832918,4509.9,4509.8,13.78402995]
["bitfinex","ETHUSD",1757673649974,137.50832918,4509.9,4509.8,11.35462995]
["bitfinex","ETHUSD",1757673650572,137.50752918,4509.9,4509.8,11.35462995]
["bitfinex","ETHUSD",1757673651072,137.50752918,4509.9,4509.8,14.24462995]
["bitfinex","ETHUSD",1757673651285,138.73752918,4509.9,4509.8,14.24462995]
["bitfinex","ETHUSD",1757673651975,138.73752918,4509.9,4509.8,11.35462995]
["bitfinex","ETHUSD",1757673652945,139.96752918,4509.9,4509.8,11.35462995]
["bitfinex","ETHUSD",1757673654329,141.19752918,4509.9,4509.8,11.35462995]
["bitfinex","ETHUSD",1757673655467,141.19752918,4509.9,4509.8,14.24462995]
["bitfinex","ETHUSD",1757673655635,142.42752918,4509.9,4509.8,14.24462995]
["bitfinex","ETHUSD",1757673657159,143.65752918,4509.9,4509.8,14.24462995]
["bitfinex","ETHUSD",1757673657557,133.02242413,4509.9,4509.8,14.24462995]
["bitfinex","ETHUSD",1757673658693,134.25242413,4509.9,4509.8,14.24462995]
["bitfinex","ETHUSD",1757673659293,134.25242413,4509.9,4509.8,11.35462995]
["bitfinex","ETHUSD",1757673659589,134.25242413,4509.9,4509.8,13.78402995]
["bitfinex","ETHUSD",1757673659736,134.25242413,4509.9,4509.8,14.24462995]
["bitfinex","ETHUSD",1757673659936,135.48242413,4509.9,4509.8,13.78402995]
["bitfinex","ETHUSD",1757673661235,136.71242413,4509.9,4509.8,14.24462995]
["bitfinex","ETHUSD",1757673661457,136.44667791,4509.9,4509.8,17.02904812]
["bitfinex","ETHUSD",1757673662563,135.93276251,4509.9,4509.8,17.02904812]
["bitfinex","ETHUSD",1757673662737,135.93276251,4509.9,4509.8,12.74904812]
["bitfinex","ETHUSD",1757673662938,134.88643238,4509.9,4509.8,12.74904812]
["bitfinex","ETHUSD",1757673663139,134.18887896,4509.9,4509.8,12.74904812]
["bitfinex","ETHUSD",1757673663733,134.18887896,4509.9,4509.8,9.85904812]
["bitfinex","ETHUSD",1757673663933,135.41887896,4509.9,4509.8,9.85904812]
["bitfinex","ETHUSD",1757673664340,135.41887896,4509.9,4509.8,7.07462995]
["bitfinex","ETHUSD",1757673664877,135.72057896,4509.9,4509.8,5.88312995]
["bitfinex","ETHUSD",1757673665237,136.95057896,4509.9,4509.8,5.88312995]
["bitfinex","ETHUSD",1757673665443,136.95057896,4509.9,4509.8,6.67512995]
["bitfinex","ETHUSD",1757673665855,136.64887896,4509.9,4509.8,6.97442995]
["bitfinex","ETHUSD",1757673666651,137.87887896,4509.9,4509.8,6.97442995]
["bitfinex","ETHUSD",1757673668151,139.10887896,4509.9,4509.8,7.19612995]
["bitfinex","ETHUSD",1757673668356,139.10887896,4509.9,4509.8,6.97442995]
["bitfinex","ETHUSD",1757673669484,140.33887896,4509.9,4509.8,6.67512995]
["bitfinex","ETHUSD",1757673670607,143.53027896,4509.9,4509.8,5.88312995]
["bitfinex","ETHUSD",1757673670804,147.02818693,4509.9,4509.8,5.21839323]
["bitfinex","ETHUSD",1757673671123,144.76027896,4509.9,4509.8,6.01039323]
["bitfinex","ETHUSD",1757673671501,144.76027896,4509.9,4509.8,5.21839323]
["bitfinex","ETHUSD",1757673671703,144.76027896,4509.9,4509.8,6.01039323]
["bitfinex","ETHUSD",1757673672279,145.99027896,4509.9,4509.8,6.01039323]
["bitfinex","ETHUSD",1757673673731,147.22027896,4509.9,4509.8,6.01039323]
["bitfinex","ETHUSD",1757673674808,147.21947896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673675274,147.21947896,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673675275,149.48738693,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673675478,150.71738693,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673676415,150.71738693,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673676616,148.44947896,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673676819,149.67947896,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673678319,150.90947896,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673679729,152.13947896,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673681193,153.36947896,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673682503,154.59947896,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673683835,155.82947896,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673685440,154.16977896,4509.9,4509.8,2.32879323]
["bitfinex","ETHUSD",1757673685800,154.16977896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673686004,153.86807896,4509.9,4509.8,6.43339323]
["bitfinex","ETHUSD",1757673686207,153.86807896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673687015,155.09807896,4509.9,4509.8,6.43339323]
["bitfinex","ETHUSD",1757673688093,155.09807896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673688293,156.32807896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673689506,156.62507896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673689715,157.85507896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673691051,159.08507896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673691936,161.89457896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673692499,163.12457896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673692736,160.01807896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673693203,160.31507896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673693715,161.54507896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673693921,161.24807896,4509.9,4509.8,6.43339323]
["bitfinex","ETHUSD",1757673694438,161.24807896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673694603,161.54507896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673695133,162.77507896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673695332,165.14077896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673695636,165.58457896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673695803,165.14077896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673696203,165.58457896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673696605,166.81457896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673697951,167.60077896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673698122,165.23507896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673699238,166.46427896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673700519,167.69427896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673700725,170.50377896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673701949,171.73377896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673703422,170.15427896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673704734,171.38427896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673706376,172.61427896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673706677,173.07237896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673706850,175.32767896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673707586,176.55767896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673709589,177.78767896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673710070,174.77727896,4509.9,4509.8,6.42239323]
["bitfinex","ETHUSD",1757673710366,174.77727896,4509.9,4509.8,9.12579323]
["bitfinex","ETHUSD",1757673710936,176.00727896,4509.9,4509.8,9.12579323]
["bitfinex","ETHUSD",1757673711131,176.00727896,4509.9,4509.8,9.79056824]
["bitfinex","ETHUSD",1757673711564,176.00727896,4509.9,4509.8,9.34226824]
["bitfinex","ETHUSD",1757673712674,177.23727896,4509.9,4509.8,9.34226824]
["bitfinex","ETHUSD",1757673714118,178.46727896,4509.9,4509.8,7.08716824]
["bitfinex","ETHUSD",1757673714610,178.77257896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673715175,178.46727896,4509.9,4509.8,6.42239323]
["bitfinex","ETHUSD",1757673715678,179.69727896,4509.9,4509.8,6.42239323]
["bitfinex","ETHUSD",1757673715875,179.69727896,4509.9,4509.8,7.08716825]
["bitfinex","ETHUSD",1757673717584,180.92727896,4509.9,4509.8,7.08716825]
["bitfinex","ETHUSD",1757673718397,180.92727896,4509.9,4509.8,9.34226825]
["bitfinex","ETHUSD",1757673719027,182.15727896,4509.9,4509.8,7.08716825]
["bitfinex","ETHUSD",1757673719321,182.46257896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673719886,185.17597896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673720503,186.40597896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673721899,187.63597896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673723234,188.86597896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673723408,188.86517896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673724625,190.09517896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673726404,191.32517896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673728244,192.55517896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673730120,193.78517896,4509.9,4509.8,6.12079323]
["bitfinex","ETHUSD",1757673731442,194.87913002,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673731674,196.10913002,4509.9,4509.8,0.1114]
["bitfinex","ETHUSD",1757673731953,196.10913002,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1757673732114,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673732444,2.67084386,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673732622,5.68954386,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673732942,6.90980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673734538,8.13980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673735836,9.36980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673737249,10.59980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673738549,11.82980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673740340,13.05980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673741870,14.28980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673743282,15.51980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673744663,16.74980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673746208,17.97980103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673747566,19.20900103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673749191,20.43900103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673750896,21.66900103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673751716,24.00100103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673751903,21.66900103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673752311,22.89900103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673753515,20.18560103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673753717,21.41560103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673753902,21.85220103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673754323,24.25500103,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673754594,18.45,4509.4,4509.3,3.1676]
["bitfinex","ETHUSD",1757673754835,18.45,4509.4,4509.3,3.278]
["bitfinex","ETHUSD",1757673755324,19.68,4509.4,4509.3,3.278]
["bitfinex","ETHUSD",1757673756624,20.91,4509.4,4509.3,3.278]
["bitfinex","ETHUSD",1757673758026,22.14,4509.4,4509.3,3.278]
["bitfinex","ETHUSD",1757673759499,23.37,4509.4,4509.3,3.278]
["bitfinex","ETHUSD",1757673760903,24.6,4509.4,4509.3,3.278]
["bitfinex","ETHUSD",1757673762721,25.83,4509.4,4509.3,3.278]
["bitfinex","ETHUSD",1757673764450,27.06,4509.4,4509.3,3.278]
["bitfinex","ETHUSD",1757673764594,27.06,4509.4,4509.3,0.8682]
["bitfinex","ETHUSD",1757673764790,27.06,4509.4,4509.3,0.4225]
["bitfinex","ETHUSD",1757673764995,34.68279789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673765231,34.24619789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673765597,34.68279789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673765793,35.91279789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673767310,34.00549789,4509.4,4509.3,0.3164]
["bitfinex","ETHUSD",1757673767647,34.30219789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673768646,35.53219789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673770341,36.76219789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673771559,34.54460797,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673771838,35.77380797,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673772066,37.99139789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673772266,35.47710797,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673772558,37.69469789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673773095,38.92469789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673773439,39.22139789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673773833,38.92469789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673774726,40.45139789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673775998,41.68139789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673776612,44.06739789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673776814,44.51599789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673777449,45.74599789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673777865,43.35999789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673778347,45.74599789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673778847,46.97599789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673779969,44.14139789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673780167,47.75739789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673780336,48.20599789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673781673,49.43599789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673782961,50.66599789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673784237,47.83139789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673784458,46.79348992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673785684,47.24208992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673785858,48.47208992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673787692,49.70208992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673787980,52.08808992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673788224,54.46639789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673789248,55.69639789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673789490,55.69839789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673790587,56.92839789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673791865,58.15839789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673793481,59.38839789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673793688,62.27799789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673795108,63.50799789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673796002,63.50719789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673796374,64.73719789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673797821,65.96719789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673799126,67.19719789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673800638,62.59259789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673800918,62.29589789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673801095,62.29589789,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673802023,63.52589789,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673802201,63.52589789,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673802386,63.52589789,4509.4,4509.3,2.5866]
["bitfinex","ETHUSD",1757673802592,63.52589789,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673803532,64.75589789,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673804794,65.98589789,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673805192,63.71798992,4509.4,4509.3,2.5866]
["bitfinex","ETHUSD",1757673805422,63.71798992,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673806189,64.94798992,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673806592,62.7304,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673806830,64.94798992,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673807596,66.17798992,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673807993,63.9604,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673808227,66.17798992,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673808935,63.9604,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673809091,67.40798992,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673810326,65.1904,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673810527,66.4204,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673811904,67.6504,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673813409,68.8804,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673813604,68.8804,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673813930,71.09798992,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673814851,72.32798992,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673815344,70.1104,4509.4,4509.3,2.5866]
["bitfinex","ETHUSD",1757673815545,70.1104,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673816350,71.3404,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673817530,71.3404,4509.4,4509.3,2.5866]
["bitfinex","ETHUSD",1757673817747,72.5704,4509.4,4509.3,2.5866]
["bitfinex","ETHUSD",1757673817955,72.5704,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673819455,73.8004,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673820457,73.7996,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673821661,75.0296,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673823266,76.2596,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673823555,76.2596,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673824522,77.4896,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673825972,78.7196,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673827565,79.9496,4509.4,4509.3,3.048]
["bitfinex","ETHUSD",1757673828866,81.1796,4509.4,4509.3,2.5866]
["bitfinex","ETHUSD",1757673829371,81.1796,4509.4,4509.3,0.3081]
["bitfinex","ETHUSD",1757673829933,81.1796,4509.4,4509.3,3.2367]
["bitfinex","ETHUSD",1757673830333,82.4096,4509.4,4509.3,3.2367]
["bitfinex","ETHUSD",1757673831776,83.6396,4509.4,4509.3,3.2367]
["bitfinex","ETHUSD",1757673832575,83.6396,4509.4,4509.3,8.4543391]
["bitfinex","ETHUSD",1757673832769,83.6396,4509.4,4509.3,8.5647391]
["bitfinex","ETHUSD",1757673832944,83.6396,4509.4,4509.3,9.22968798]
["bitfinex","ETHUSD",1757673833151,84.8696,4509.4,4509.3,9.22968798]
["bitfinex","ETHUSD",1757673834603,86.0996,4509.4,4509.3,9.22968798]
["bitfinex","ETHUSD",1757673836389,87.3296,4509.4,4509.3,9.22968798]
["bitfinex","ETHUSD",1757673837694,88.5596,4509.4,4509.3,9.22968798]
["bitfinex","ETHUSD",1757673838256,88.5596,4509.4,4509.3,10.02168798]
["bitfinex","ETHUSD",1757673839196,89.7896,4509.4,4509.3,10.02168798]
["bitfinex","ETHUSD",1757673839696,89.7896,4509.4,4509.3,7.09308798]
["bitfinex","ETHUSD",1757673840505,91.0196,4509.4,4509.3,7.09408798]
["bitfinex","ETHUSD",1757673841818,92.2496,4509.4,4509.3,10.02268798]
["bitfinex","ETHUSD",1757673842421,92.2496,4509.4,4509.3,7.80504888]
["bitfinex","ETHUSD",1757673842712,92.2496,4509.4,4509.3,7.09408798]
["bitfinex","ETHUSD",1757673843298,93.4796,4509.4,4509.3,7.09408798]
["bitfinex","ETHUSD",1757673844659,95.0,4509.4,4509.3,5.99398798]
["bitfinex","ETHUSD",1757673845531,97.8639,4509.4,4509.3,5.99398798]
["bitfinex","ETHUSD",1757673845890,96.6722,4509.4,4509.3,5.99398798]
["bitfinex","ETHUSD",1757673846213,96.23,4509.4,4509.3,5.99398798]
["bitfinex","ETHUSD",1757673847225,97.46,4509.4,4509.3,5.99398798]
["bitfinex","ETHUSD",1757673847530,100.3239,4509.4,4509.3,3.1114]
["bitfinex","ETHUSD",1757673847686,97.46,4509.4,4509.3,3.1114]
["bitfinex","ETHUSD",1757673848287,99.8817,4509.4,4509.3,3.1114]
["bitfinex","ETHUSD",1757673848710,101.1117,4509.4,4509.3,3.1114]
["bitfinex","ETHUSD",1757673848925,98.69,4509.4,4509.3,5.3290391]
["bitfinex","ETHUSD",1757673849152,98.69,4509.4,4509.3,3.1114]
["bitfinex","ETHUSD",1757673850018,99.92,4509.4,4509.3,5.3290391]
["bitfinex","ETHUSD",1757673851482,99.6288,4509.4,4509.3,5.6371391]
["bitfinex","ETHUSD",1757673851675,100.8588,4509.4,4509.3,6.30211598]
["bitfinex","ETHUSD",1757673852565,100.8588,4509.4,4509.3,9.23071598]
["bitfinex","ETHUSD",1757673853050,102.0888,4509.4,4509.3,9.23071598]
["bitfinex","ETHUSD",1757673854025,102.0888,4509.4,4509.3,8.77971598]
["bitfinex","ETHUSD",1757673854226,102.0888,4509.4,4509.3,6.30211598]
["bitfinex","ETHUSD",1757673854443,103.3188,4509.4,4509.3,6.30211598]
["bitfinex","ETHUSD",1757673855728,104.84,4509.4,4509.3,3.77637688]
["bitfinex","ETHUSD",1757673855969,107.6629,4509.4,4509.3,5.99401598]
["bitfinex","ETHUSD",1757673857087,108.8929,4509.4,4509.3,5.99401598]
["bitfinex","ETHUSD",1757673858178,108.8929,4509.4,4509.3,3.77637688]
["bitfinex","ETHUSD",1757673858378,110.1229,4509.4,4509.3,3.77637688]
["bitfinex","ETHUSD",1757673859686,111.3529,4509.4,4509.3,3.77637688]
["bitfinex","ETHUSD",1757673859974,111.3529,4509.4,4509.3,3.77523427]
["bitfinex","ETHUSD",1757673860289,111.3529,4509.4,4509.3,5.99287337]
["bitfinex","ETHUSD",1757673861276,111.3529,4509.4,4509.3,3.77523427]
["bitfinex","ETHUSD",1757673861587,112.5829,4509.4,4509.3,3.77523427]
["bitfinex","ETHUSD",1757673862877,113.8129,4509.4,4509.3,3.77523427]
["bitfinex","ETHUSD",1757673864204,115.0429,4509.4,4509.3,3.77523427]
["bitfinex","ETHUSD",1757673865489,116.2729,4509.4,4509.3,5.99287337]
["bitfinex","ETHUSD",1757673866009,116.2729,4509.4,4509.3,3.77523427]
["bitfinex","ETHUSD",1757673866899,116.2729,4509.4,4509.3,5.99287337]
["bitfinex","ETHUSD",1757673867105,117.5029,4509.4,4509.3,5.99287337]
["bitfinex","ETHUSD",1757673867896,117.5029,4509.4,4509.3,3.77523427]
["bitfinex","ETHUSD",1757673868620,117.5029,4509.4,4509.3,5.99287337]
["bitfinex","ETHUSD",1757673868814,118.7321,4509.4,4509.3,5.99287337]
["bitfinex","ETHUSD",1757673869760,115.618,4509.4,4509.3,6.30037337]
["bitfinex","ETHUSD",1757673869966,115.618,4509.4,4509.3,8.62317337]
["bitfinex","ETHUSD",1757673870221,116.848,4509.4,4509.3,9.05927337]
["bitfinex","ETHUSD",1757673870361,116.848,4509.4,4509.3,0.77537688]
["bitfinex","ETHUSD",1757673870362,120.36167767,4509.4,4509.3,0.77537688]
["bitfinex","ETHUSD",1757673870568,120.36167767,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757673871443,121.59167767,4509.4,4509.3,0.1104]
["bitfinex","ETHUSD",1757673872393,123.80926759,4509.4,4509.3,0.1114]
["bitfinex","ETHUSD",1757673873394,125.03926759,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673874877,126.26926759,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673876204,127.49926759,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673877522,128.72926759,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673878535,125.90636759,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673878893,127.13636759,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673879125,124.62637767,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673879507,124.228,4509.4,4509.3,0.3085]
["bitfinex","ETHUSD",1757673880402,125.458,4509.4,4509.3,0.3085]
["bitfinex","ETHUSD",1757673880821,127.67558992,4509.4,4509.3,0.3085]
["bitfinex","ETHUSD",1757673881495,127.67558992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673881899,128.90558992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673882200,126.688,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673882408,126.688,4509.4,4509.3,0.3085]
["bitfinex","ETHUSD",1757673883226,127.918,4509.4,4509.3,0.3085]
["bitfinex","ETHUSD",1757673884643,129.148,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673886520,130.378,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673888041,131.608,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673888550,134.7314,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673888719,136.99930797,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673889541,140.44689789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673891049,141.67689789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673892468,142.90689789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673892966,140.68930797,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673893263,138.4206,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673893410,136.0571,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673894416,136.5272,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673895136,136.835,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673895730,138.065,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673896930,144.91399789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673897252,146.59609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673898423,147.82609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673899921,149.05609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673901227,150.28609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673902824,151.51609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673904481,152.74609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673904760,149.93049789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673905630,151.16049789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673906462,153.97609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673907071,155.20609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673908473,156.43609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673909767,157.77649789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673910267,157.66609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673911260,158.89609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673912737,160.12609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673914175,161.35609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673915685,162.58609789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673916979,162.67478959,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673917183,163.90478959,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673917488,163.90398959,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673918747,165.13398959,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673920570,163.15189789,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673920769,163.26229789,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673922003,164.49229789,4509.4,4509.3,2.7863]
["bitfinex","ETHUSD",1757673922205,162.22438992,4509.4,4509.3,3.2257]
["bitfinex","ETHUSD",1757673922424,162.11398992,4509.4,4509.3,3.2257]
["bitfinex","ETHUSD",1757673922629,162.11398992,4509.4,4509.3,2.7863]
["bitfinex","ETHUSD",1757673922798,162.11398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673923496,163.34398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673925530,164.57398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673926714,165.80398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673928013,167.03398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673928811,167.03398992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673929344,168.26398992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673929839,168.26398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673930425,169.22766064,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673930816,170.45766064,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673931215,170.74836064,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673931422,171.18896064,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673932443,172.41896064,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673933640,172.91766064,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673933826,171.95398992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673934029,171.95398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673935044,173.18398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673937047,174.41398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673938245,173.4264,4509.4,4509.3,2.7863]
["bitfinex","ETHUSD",1757673938412,175.64398992,4509.4,4509.3,3.2257]
["bitfinex","ETHUSD",1757673939008,175.64398992,4509.4,4509.3,2.7863]
["bitfinex","ETHUSD",1757673939229,175.64398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673939634,176.87398992,4509.4,4509.3,0.3162]
["bitfinex","ETHUSD",1757673940465,176.87398992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673941052,178.10398992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673941416,178.10318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673942310,179.33318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673944148,180.56318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673944734,180.85388992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673944948,183.33928992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673945148,185.85684055,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673945327,187.08684055,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673945528,185.00988992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673946162,182.52448992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673946319,182.08388992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673946721,183.31388992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673948563,183.02318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673948864,184.25318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673950166,183.2656,4509.4,4509.3,0.2961]
["bitfinex","ETHUSD",1757673950346,183.2656,4509.4,4509.3,3.1681]
["bitfinex","ETHUSD",1757673950920,185.48318992,4509.4,4509.3,3.1681]
["bitfinex","ETHUSD",1757673951124,185.48318992,4509.4,4509.3,0.2961]
["bitfinex","ETHUSD",1757673951556,187.01458992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673952966,186.71318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673953165,187.94318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673954328,189.17318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673954729,192.37118992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673955042,194.63909789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673955564,191.44109789,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673955768,189.47458992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673955969,190.70458992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673956536,190.40318992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673956732,188.1856,4509.4,4509.3,0.2961]
["bitfinex","ETHUSD",1757673957149,190.40318992,4509.4,4509.3,0.2961]
["bitfinex","ETHUSD",1757673957358,191.63318992,4509.4,4509.3,0.2961]
["bitfinex","ETHUSD",1757673957573,191.93458992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673957892,192.39788992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673959468,193.62788992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673959772,193.16458992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673960328,197.26961952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673960772,198.49961952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673962100,199.72961952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673963403,200.95961952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673964772,202.18961952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673965790,202.18881952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673966494,203.41881952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673967792,204.18551952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673968485,201.75221952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673969715,202.98221952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673970127,205.87881952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673971143,214.58535335,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673971335,217.64356165,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673971498,218.14663545,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757673972194,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673972392,11.14626146,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673972609,15.57426146,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673972849,15.66297676,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673973742,17.99597676,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673973922,15.66297676,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673974124,16.89297676,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673975634,18.12297676,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673976934,19.35297676,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673978436,20.58297676,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673980078,21.81297676,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757673980837,2.218131,4508.3,4507.1,2.7698]
["bitfinex","ETHUSD",1757673981066,11.15622076,4508.3,4507.3,0.4283]
["bitfinex","ETHUSD",1757673981246,15.43547793,4508.3,4507.3,0.4283]
["bitfinex","ETHUSD",1757673981464,15.52420149,4508.3,4507.3,2.7498]
["bitfinex","ETHUSD",1757673982658,16.75420149,4508.3,4507.3,2.7498]
["bitfinex","ETHUSD",1757673983368,14.45180149,4508.3,4507.5,0.4283]
["bitfinex","ETHUSD",1757673983738,16.75420149,4508.3,4507.5,0.4283]
["bitfinex","ETHUSD",1757673983935,17.98420149,4508.3,4507.5,0.4283]
["bitfinex","ETHUSD",1757673985066,12.27766766,4508.3,4507.5,0.4283]
["bitfinex","ETHUSD",1757673985277,19.21420149,4508.3,4507.5,0.4283]
["bitfinex","ETHUSD",1757673986648,20.44420149,4508.3,4507.5,0.4283]
["bitfinex","ETHUSD",1757673988180,21.67420149,4508.3,4507.5,0.4283]
["bitfinex","ETHUSD",1757673989787,22.90420149,4508.3,4507.5,0.4283]
["bitfinex","ETHUSD",1757673989946,22.90340149,4508.3,4507.5,0.4283]
["bitfinex","ETHUSD",1757673991153,18.42686766,4508.3,4507.5,2.7498]
["bitfinex","ETHUSD",1757673992760,19.65686766,4508.3,4507.5,2.7498]
["bitfinex","ETHUSD",1757673994375,18.58446766,4508.3,4507.5,2.7498]
["bitfinex","ETHUSD",1757673994985,17.82786766,4508.3,4508.2,0.2875]
["bitfinex","ETHUSD",1757673995591,17.82786766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757673995793,19.05786766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757673997306,20.28786766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757673998485,21.51786766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757673998684,21.82616766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674000002,23.05616766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674001430,24.28616766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674002713,25.51616766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674004334,26.74616766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674005431,26.43786766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674005721,27.66786766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674006546,27.66986766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674007559,28.89986766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674007924,29.19536766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674008963,30.42536766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674009861,30.42536766,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674009862,24.69072356,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674010076,24.602,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674010305,25.832,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674011834,27.062,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674013425,28.292,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674014346,28.2912,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674014965,29.5212,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674016431,30.7512,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674017968,31.9812,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674019252,33.2112,4508.3,4508.2,3.1977]
["bitfinex","ETHUSD",1757674020458,33.2112,4508.3,4508.2,2.7587]
["bitfinex","ETHUSD",1757674020661,36.659331,4508.3,4508.2,0.3145]
["bitfinex","ETHUSD",1757674021349,36.659331,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674021554,36.954831,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674021788,39.335631,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674021992,43.29183897,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674023358,44.52183897,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674024201,44.6105592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674024770,45.8405592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674025953,45.3822592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674026158,46.6122592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674026582,47.0705592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674027711,48.3005592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674028257,51.58306775,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674028885,51.3005592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674029121,52.5305592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674030878,53.7605592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674032264,54.9905592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674033820,56.2205592,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1757674034206,5.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674034413,7.48608817,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674034592,10.62068817,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674034779,10.70941724,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674035514,11.93941724,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674036641,12.73141724,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674036819,13.96141724,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674037918,13.50311724,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674038298,15.17991724,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674038496,15.17911724,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674039902,16.40911724,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757674040218,16.40911724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674040219,15.96231724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674040431,16.40911724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674040635,16.41111724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674041241,17.64111724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674042735,18.87111724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674044241,20.10111724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674045405,21.33111724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674046046,17.71151724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674046211,17.41601724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674046945,18.64601724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674048410,19.87601724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674050210,21.10601724,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674051410,21.5829633,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674051680,19.33601724,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674051804,22.24728817,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674052004,22.33600958,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674053065,23.56600958,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674053951,23.47728817,4508.2,4508.1,3.12620001]
["bitfinex","ETHUSD",1757674054762,24.70728817,4508.2,4508.1,3.12620001]
["bitfinex","ETHUSD",1757674055917,24.70728817,4508.2,4508.1,0.74710001]
["bitfinex","ETHUSD",1757674056145,25.93728817,4508.2,4508.1,0.74710001]
["bitfinex","ETHUSD",1757674056951,25.93728817,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674057527,27.16728817,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674058943,28.39728817,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674060532,29.62728817,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674061334,29.62728817,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674061731,30.85728817,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674062317,30.85728817,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674062676,30.85728817,4508.2,4508.1,3.12620001]
["bitfinex","ETHUSD",1757674062879,28.5885802,4508.2,4508.1,3.12620001]
["bitfinex","ETHUSD",1757674063179,29.8185802,4508.2,4508.1,3.12620001]
["bitfinex","ETHUSD",1757674063723,29.8185802,4508.2,4508.1,2.67910001]
["bitfinex","ETHUSD",1757674064420,31.0485802,4508.2,4508.1,2.67910001]
["bitfinex","ETHUSD",1757674064728,31.0485802,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674065951,32.2785802,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674066458,32.2785802,4508.2,4508.1,2.55070001]
["bitfinex","ETHUSD",1757674066663,27.062,4508.2,4508.1,2.98090001]
["bitfinex","ETHUSD",1757674067269,28.292,4508.2,4508.1,2.98090001]
["bitfinex","ETHUSD",1757674068857,29.522,4508.2,4508.1,2.98090001]
["bitfinex","ETHUSD",1757674070062,30.752,4508.2,4508.1,2.98090001]
["bitfinex","ETHUSD",1757674071663,31.982,4508.2,4508.1,2.98090001]
["bitfinex","ETHUSD",1757674073105,33.212,4508.2,4508.1,2.98090001]
["bitfinex","ETHUSD",1757674074332,34.442,4508.2,4508.1,2.98090001]
["bitfinex","ETHUSD",1757674075874,36.6601802,4508.2,4508.1,2.98090001]
["bitfinex","ETHUSD",1757674076045,37.8901802,4508.2,4508.1,2.98090001]
["bitfinex","ETHUSD",1757674077119,37.8901802,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674077561,39.1201802,4508.2,4508.1,0.30000001]
["bitfinex","ETHUSD",1757674077700,39.1201802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674079023,40.3501802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674079215,40.3501802,4508.2,4508.1,0.30980001]
["bitfinex","ETHUSD",1757674079713,40.6551802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674080119,43.2445802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674080435,40.6551802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674080620,41.8851802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674082027,43.1151802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674083555,44.3451802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674084654,46.4899802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674084829,48.1645802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674086140,49.3945802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674086918,49.3937802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674087463,51.348952,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674087681,52.578952,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674089233,53.808952,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674089981,48.9593802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674090675,46.7412,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674090829,47.9712,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674091158,50.1893802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674091366,47.9712,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674091725,50.1893802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674092130,47.9712,4508.2,4508.1,2.99070001]
["bitfinex","ETHUSD",1757674092337,49.2012,4508.2,4508.1,2.99070001]
["bitfinex","ETHUSD",1757674092561,49.2012,4508.2,4508.1,0.30980001]
["bitfinex","ETHUSD",1757674093756,50.4312,4508.2,4508.1,0.30980001]
["bitfinex","ETHUSD",1757674094693,50.4312,4508.2,4508.1,2.56050001]
["bitfinex","ETHUSD",1757674095194,50.4312,4508.2,4508.1,2.99070001]
["bitfinex","ETHUSD",1757674095367,51.6612,4508.2,4508.1,2.99070001]
["bitfinex","ETHUSD",1757674095774,51.6612,4508.2,4508.1,5.99070001]
["bitfinex","ETHUSD",1757674096656,52.8912,4508.2,4508.1,5.99070001]
["bitfinex","ETHUSD",1757674097309,52.8912,4508.2,4508.1,2.99070001]
["bitfinex","ETHUSD",1757674098083,54.1212,4508.2,4508.1,2.99070001]
["bitfinex","ETHUSD",1757674099202,54.1212,4508.2,4508.1,5.20892941]
["bitfinex","ETHUSD",1757674099405,55.3512,4508.2,4508.1,5.20892941]
["bitfinex","ETHUSD",1757674100808,56.5812,4508.2,4508.1,5.20892941]
["bitfinex","ETHUSD",1757674101318,56.5812,4508.2,4508.1,2.99070001]
["bitfinex","ETHUSD",1757674102317,57.8112,4508.2,4508.1,2.56050001]
["bitfinex","ETHUSD",1757674102528,57.8112,4508.2,4508.1,5.22942941]
["bitfinex","ETHUSD",1757674103024,57.8112,4508.2,4508.1,3.01120001]
["bitfinex","ETHUSD",1757674103225,57.8112,4508.2,4508.1,0.30980001]
["bitfinex","ETHUSD",1757674103725,59.3322,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674103894,62.0565,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674104721,64.2746802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674105030,65.5046802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674105212,63.2865,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674105609,65.5046802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674106837,66.7346802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674108420,67.9646802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674108826,65.2403802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674109185,65.6784802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674109426,67.9646802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674109728,69.1946802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674111193,70.4246802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674111529,70.4238802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674112444,71.6538802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674113805,72.8838802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674116180,74.1138802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674117354,75.3438802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674118749,70.1104,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674118950,71.3404,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674119151,71.3404,4508.2,4508.1,0.74990001]
["bitfinex","ETHUSD",1757674119311,71.3404,4508.2,4508.1,2.89580001]
["bitfinex","ETHUSD",1757674119845,71.3404,4508.2,4508.1,0.29920001]
["bitfinex","ETHUSD",1757674120268,74.7885802,4508.2,4508.1,0.29920001]
["bitfinex","ETHUSD",1757674120691,72.5704,4508.2,4508.1,0.29920001]
["bitfinex","ETHUSD",1757674121742,73.8004,4508.2,4508.1,0.29920001]
["bitfinex","ETHUSD",1757674122485,76.0185802,4508.2,4508.1,0.29920001]
["bitfinex","ETHUSD",1757674123162,77.2485802,4508.2,4508.1,0.29920001]
["bitfinex","ETHUSD",1757674123573,77.5395802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674123762,80.2638802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674124164,77.2485802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674124360,78.7695802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674124566,81.0557802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674125114,81.4938802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674126796,82.7238802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674128576,83.9538802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674129076,86.22178817,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674129600,83.9538802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674130000,85.1838802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674131315,86.4138802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674132526,87.6438802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674134192,88.8738802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674135143,86.1495802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674135345,86.1487802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674135532,87.3787802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674137348,88.6087802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674138248,88.3177802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674138437,88.3177802,4508.2,4508.1,0.30850001]
["bitfinex","ETHUSD",1757674138750,89.5477802,4508.2,4508.1,0.30850001]
["bitfinex","ETHUSD",1757674138948,89.5477802,4508.2,4508.1,2.43340001]
["bitfinex","ETHUSD",1757674139122,89.5477802,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674140149,90.7777802,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674140525,90.7777802,4508.2,4508.1,2.43340001]
["bitfinex","ETHUSD",1757674140924,88.5596,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674141416,89.7896,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674143074,91.0196,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674144361,92.2496,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674145073,92.2496,4508.2,4508.1,2.43340001]
["bitfinex","ETHUSD",1757674145430,92.2496,4508.2,4508.1,0.30850001]
["bitfinex","ETHUSD",1757674145970,93.4796,4508.2,4508.1,0.30850001]
["bitfinex","ETHUSD",1757674147616,94.7096,4508.2,4508.1,0.30850001]
["bitfinex","ETHUSD",1757674148839,95.9396,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674150076,95.9396,4508.2,4508.1,0.30850001]
["bitfinex","ETHUSD",1757674150282,97.1696,4508.2,4508.1,0.30850001]
["bitfinex","ETHUSD",1757674151878,98.3996,4508.2,4508.1,0.30850001]
["bitfinex","ETHUSD",1757674152793,98.3996,4508.2,4508.1,2.43340001]
["bitfinex","ETHUSD",1757674152955,98.3996,4508.2,4508.1,5.10872941]
["bitfinex","ETHUSD",1757674153324,99.6296,4508.2,4508.1,5.10872941]
["bitfinex","ETHUSD",1757674153589,99.6296,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674153792,99.6296,4508.2,4508.1,5.10872941]
["bitfinex","ETHUSD",1757674154578,99.6296,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674154777,100.8596,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674156148,102.0896,4508.2,4508.1,2.89050001]
["bitfinex","ETHUSD",1757674156351,102.0896,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674156644,102.3978,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674157199,102.0896,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674157646,103.3196,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757674157846,103.3196,4508.2,4508.1,0.30620001]
["bitfinex","ETHUSD",1757674158047,103.3196,4508.2,4508.1,0.9713553]
["bitfinex","ETHUSD",1757674159084,104.5496,4508.2,4508.1,0.9713553]
["bitfinex","ETHUSD",1757674159655,104.5488,4508.2,4508.1,0.9713553]
["bitfinex","ETHUSD",1757674160923,105.7788,4508.2,4508.1,0.9713553]
["bitfinex","ETHUSD",1757674162248,107.0088,4508.2,4508.1,0.9713553]
["bitfinex","ETHUSD",1757674163047,107.0088,4508.2,4508.1,3.1895847]
["bitfinex","ETHUSD",1757674163251,107.0088,4508.2,4508.1,5.7184847]
["bitfinex","ETHUSD",1757674163663,108.2388,4508.2,4508.1,5.7184847]
["bitfinex","ETHUSD",1757674164960,109.4688,4508.2,4508.1,5.7184847]
["bitfinex","ETHUSD",1757674166505,110.6988,4508.2,4508.1,5.7184847]
["bitfinex","ETHUSD",1757674167908,111.9288,4508.2,4508.1,5.7184847]
["bitfinex","ETHUSD",1757674169260,113.1588,4508.2,4508.1,5.7184847]
["bitfinex","ETHUSD",1757674170035,113.1588,4508.2,4508.1,8.7184847]
["bitfinex","ETHUSD",1757674170341,113.1588,4508.2,4508.1,9.5104847]
["bitfinex","ETHUSD",1757674170647,111.54901494,4508.2,4508.1,9.5104847]
["bitfinex","ETHUSD",1757674170817,110.12912241,4508.2,4508.1,9.5104847]
["bitfinex","ETHUSD",1757674171233,50.51475408,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674171546,49.19610451,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674171913,50.42610451,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674173170,51.65610451,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674174037,21.26182686,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674174381,15.07144153,4508.2,4508.1,39.6208847]
["bitfinex","ETHUSD",1757674174535,16.30144153,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674176037,17.53344153,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674177488,18.76344153,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674178990,12.90367177,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674179919,9.30914389,4508.2,4508.1,9.6208847]
["bitfinex","ETHUSD",1757674180404,45.5112,4508.3,4508.2,6.0101802]
["bitfinex","ETHUSD",1757674180405,33.56401629,4508.3,4508.2,6.0101802]
["bitfinex","ETHUSD",1757674180610,33.56401629,4508.3,4508.2,8.8442802]
["bitfinex","ETHUSD",1757674181182,33.56401629,4508.3,4508.2,9.50914509]
["bitfinex","ETHUSD",1757674181784,34.79401629,4508.3,4508.2,9.50914509]
["bitfinex","ETHUSD",1757674183125,36.02401629,4508.3,4508.2,9.50914509]
["bitfinex","ETHUSD",1757674183978,36.02321629,4508.3,4508.2,9.50914509]
["bitfinex","ETHUSD",1757674184498,37.25321629,4508.3,4508.2,9.50914509]
["bitfinex","ETHUSD",1757674186071,38.48321629,4508.3,4508.2,9.50914509]
["bitfinex","ETHUSD",1757674187380,39.71321629,4508.3,4508.2,9.50914509]
["bitfinex","ETHUSD",1757674188788,40.94321629,4508.3,4508.2,9.50914509]
["bitfinex","ETHUSD",1757674190619,42.17321629,4508.3,4508.2,9.50914509]
["bitfinex","ETHUSD",1757674190929,31.56456856,4508.3,4508.2,39.51794509]
["bitfinex","ETHUSD",1757674191321,31.56456856,4508.3,4508.2,6.98024509]
["bitfinex","ETHUSD",1757674191502,31.56456856,4508.3,4508.2,11.26024509]
["bitfinex","ETHUSD",1757674192020,32.79456856,4508.3,4508.2,11.26024509]
["bitfinex","ETHUSD",1757674193194,32.79656856,4508.3,4508.2,11.26024509]
["bitfinex","ETHUSD",1757674193393,34.02656856,4508.3,4508.2,11.26024509]
["bitfinex","ETHUSD",1757674194517,34.32986856,4508.3,4508.2,10.95504509]
["bitfinex","ETHUSD",1757674194839,35.55986856,4508.3,4508.2,10.95504509]
["bitfinex","ETHUSD",1757674195039,35.55986856,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674195040,35.25656856,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674195633,35.25656856,4508.3,4508.2,13.59704509]
["bitfinex","ETHUSD",1757674195832,35.25656856,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674196038,36.48656856,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674197434,37.71656856,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674199422,38.94656856,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674200846,40.17656856,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674201147,39.91074443,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674202550,41.14074443,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674203636,41.14074443,4508.3,4508.2,10.95504509]
["bitfinex","ETHUSD",1757674203837,42.37074443,4508.3,4508.2,10.95504509]
["bitfinex","ETHUSD",1757674205250,42.37074443,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674205421,43.60074443,4508.3,4508.2,11.26404509]
["bitfinex","ETHUSD",1757674206227,43.90404443,4508.3,4508.2,10.95504509]
["bitfinex","ETHUSD",1757674206760,45.13404443,4508.3,4508.2,10.95504509]
["bitfinex","ETHUSD",1757674207792,47.85734443,4508.3,4508.2,10.95504509]
["bitfinex","ETHUSD",1757674207920,47.85734443,4508.3,4508.2,5.88304509]
["bitfinex","ETHUSD",1757674208121,49.08654443,4508.3,4508.2,2.88304509]
["bitfinex","ETHUSD",1757674208646,49.08654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674209320,49.08654443,4508.3,4508.2,5.88304509]
["bitfinex","ETHUSD",1757674209540,50.31654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674211002,51.54654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674212376,52.77654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674213820,54.00654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674215262,55.23654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674216808,56.46654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674217992,57.69654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674219510,58.92654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674220882,60.15654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674222749,61.38654443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674223054,60.91534443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674224117,62.61934443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674224750,59.89324443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674225127,59.89324443,4508.3,4508.2,3.67504509]
["bitfinex","ETHUSD",1757674225629,61.12324443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674227754,62.35324443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674227960,65.23004443,4508.3,4508.2,6.67504509]
["bitfinex","ETHUSD",1757674228872,65.23004443,4508.3,4508.2,3.67504509]
["bitfinex","ETHUSD",1757674229075,66.46004443,4508.3,4508.2,3.67504509]
["bitfinex","ETHUSD",1757674230378,67.69004443,4508.3,4508.2,3.67504509]
["bitfinex","ETHUSD",1757674231259,64.50994443,4508.3,4508.2,3.67504509]
["bitfinex","ETHUSD",1757674231462,64.50994443,4508.3,4508.2,3.96654509]
["bitfinex","ETHUSD",1757674231779,65.73994443,4508.3,4508.2,9.83474509]
["bitfinex","ETHUSD",1757674232365,65.73914443,4508.3,4508.2,9.83474509]
["bitfinex","ETHUSD",1757674232887,66.96914443,4508.3,4508.2,9.83474509]
["bitfinex","ETHUSD",1757674235343,68.19914443,4508.3,4508.2,9.83474509]
["bitfinex","ETHUSD",1757674236796,69.42914443,4508.3,4508.2,9.83474509]
["bitfinex","ETHUSD",1757674237342,69.42914443,4508.3,4508.2,7.07694509]
["bitfinex","ETHUSD",1757674238052,70.65914443,4508.3,4508.2,7.07694509]
["bitfinex","ETHUSD",1757674239567,71.88914443,4508.3,4508.2,7.07694509]
["bitfinex","ETHUSD",1757674241001,73.11914443,4508.3,4508.2,7.07694509]
["bitfinex","ETHUSD",1757674242466,74.34914443,4508.3,4508.2,7.07694509]
["bitfinex","ETHUSD",1757674244106,75.89574443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674244697,78.77254443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674244895,75.57914443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674245595,76.80914443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674245992,76.80914443,4508.3,4508.2,9.86044509]
["bitfinex","ETHUSD",1757674246907,78.03914443,4508.3,4508.2,9.86044509]
["bitfinex","ETHUSD",1757674248138,78.03914443,4508.3,4508.2,7.08144509]
["bitfinex","ETHUSD",1757674248314,79.26914443,4508.3,4508.2,7.08144509]
["bitfinex","ETHUSD",1757674249726,80.49914443,4508.3,4508.2,7.08144509]
["bitfinex","ETHUSD",1757674251248,80.81084443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674251401,82.50344443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674252145,84.98524443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674252802,86.21524443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674254248,87.44524443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674255660,88.67524443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674256560,86.19264443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674256721,85.73004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674257431,86.96004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674259371,88.19004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674259866,91.13444443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674260719,92.36444443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674260920,89.88264443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674261121,89.42004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674262464,90.65004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674263665,91.88004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674265179,93.11004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674265868,93.57264443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674266799,94.80264443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674267373,96.82184443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674267693,97.28444443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674268101,98.51444443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674269689,99.74444443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674271301,100.97444443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674272577,99.26004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674272779,102.20444443,4508.3,4508.2,3.78544509]
["bitfinex","ETHUSD",1757674273323,102.20444443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674274023,103.43444443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674274529,100.95264443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674274726,100.49004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674275433,101.72004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674276922,102.95004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674279136,104.18004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674280707,105.41004443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674281013,105.40924443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674282380,106.63924443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674282673,109.55554443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674283864,110.78554443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674284043,110.32634443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674284229,107.86924443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674284857,107.55754443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674285063,108.78754443,4508.3,4508.2,7.09364509]
["bitfinex","ETHUSD",1757674286323,110.01754443,4508.3,4508.2,7.09364509]
["bitfinex","ETHUSD",1757674288174,111.24754443,4508.3,4508.2,7.09364509]
["bitfinex","ETHUSD",1757674288697,114.47734443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674289688,115.70734443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674291888,116.93734443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674292382,114.02104443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674293195,117.70814443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674293352,118.16734443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674294686,119.39734443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674295572,116.16754443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674295762,116.16754443,4508.3,4508.2,7.09364509]
["bitfinex","ETHUSD",1757674295962,117.39754443,4508.3,4508.2,7.09364509]
["bitfinex","ETHUSD",1757674297495,118.62754443,4508.3,4508.2,7.09364509]
["bitfinex","ETHUSD",1757674299029,119.85754443,4508.3,4508.2,7.09364509]
["bitfinex","ETHUSD",1757674299799,119.85754443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674300389,121.08754443,4508.3,4508.2,6.78544509]
["bitfinex","ETHUSD",1757674300758,121.08754443,4508.3,4508.2,7.09364509]
["bitfinex","ETHUSD",1757674301312,114.15010663,4508.3,4508.2,39.73924509]
["bitfinex","ETHUSD",1757674301589,58.21025511,4508.3,4508.2,44.01924509]
["bitfinex","ETHUSD",1757674301740,59.44025511,4508.3,4508.2,44.01924509]
["bitfinex","ETHUSD",1757674302882,60.67025511,4508.3,4508.2,44.01924509]
["bitfinex","ETHUSD",1757674303398,60.67025511,4508.3,4508.2,46.79982707]
["bitfinex","ETHUSD",1757674304385,61.90025511,4508.3,4508.2,46.79982707]
["bitfinex","ETHUSD",1757674305159,6.62759404,4508.3,4508.2,46.79982707]
["bitfinex","ETHUSD",1757674305697,7.85759404,4508.3,4508.2,46.79982707]
["bitfinex","ETHUSD",1757674305864,7.85759404,4508.3,4508.2,44.01924509]
["bitfinex","ETHUSD",1757674306066,7.85759404,4508.3,4508.2,43.55944509]
["bitfinex","ETHUSD",1757674306961,7.85759404,4508.3,4508.2,46.34384509]
["bitfinex","ETHUSD",1757674307166,9.08759404,4508.3,4508.2,46.34384509]
["bitfinex","ETHUSD",1757674308535,10.31759404,4508.3,4508.2,46.34384509]
["bitfinex","ETHUSD",1757674310043,11.54759404,4508.3,4508.2,46.34384509]
["bitfinex","ETHUSD",1757674311132,11.54759404,4508.3,4508.2,16.34384509]
["bitfinex","ETHUSD",1757674311340,12.77959404,4508.3,4508.2,49.23482707]
["bitfinex","ETHUSD",1757674311663,12.48892684,4508.3,4508.2,49.23482707]
["bitfinex","ETHUSD",1757674311946,12.48892684,4508.3,4508.2,46.45424509]
["bitfinex","ETHUSD",1757674312848,13.71892684,4508.3,4508.2,46.45424509]
["bitfinex","ETHUSD",1757674313902,13.71892684,4508.3,4508.2,44.23606489]
["bitfinex","ETHUSD",1757674314125,14.94892684,4508.3,4508.2,44.23606489]
["bitfinex","ETHUSD",1757674314521,0.002,4508.8,4508.7,1.9009671]
["bitfinex","ETHUSD",1757674314739,0.002,4508.8,4508.7,34.9009671]
["bitfinex","ETHUSD",1757674314908,0.002,4508.8,4508.7,35.3263671]
["bitfinex","ETHUSD",1757674315235,0.002,4508.8,4508.7,38.30679827]
["bitfinex","ETHUSD",1757674315487,1.232,4508.8,4508.7,38.30679827]
["bitfinex","ETHUSD",1757674316312,1.232,4508.8,4508.7,5.30679827]
["bitfinex","ETHUSD",1757674316514,1.232,4508.8,4508.7,38.30679827]
["bitfinex","ETHUSD",1757674316914,2.462,4508.8,4508.7,42.58679827]
["bitfinex","ETHUSD",1757674317418,2.462,4508.8,4508.7,44.91979827]
["bitfinex","ETHUSD",1757674317616,2.3464,4508.8,4508.7,44.91979827]
["bitfinex","ETHUSD",1757674317820,0.002,4509.2,4509.1,1.90086873]
["bitfinex","ETHUSD",1757674318000,0.002,4509.2,4509.1,34.90086873]
["bitfinex","ETHUSD",1757674318203,0.002,4509.2,4509.1,35.77766873]
["bitfinex","ETHUSD",1757674318444,1.232,4509.2,4509.1,5.67594211]
["bitfinex","ETHUSD",1757674318604,1.5426,4509.2,4509.1,5.67594211]
["bitfinex","ETHUSD",1757674318806,4.3305,4509.2,4509.1,5.67594211]
["bitfinex","ETHUSD",1757674319215,1.5426,4509.2,4509.1,5.67594211]
["bitfinex","ETHUSD",1757674319549,1.232,4509.2,4509.1,38.43134211]
["bitfinex","ETHUSD",1757674319750,2.462,4509.2,4509.1,41.21574211]
["bitfinex","ETHUSD",1757674320345,2.462,4509.2,4509.1,44.21226155]
["bitfinex","ETHUSD",1757674320548,2.462,4509.2,4509.1,49.82226155]
["bitfinex","ETHUSD",1757674320748,2.462,4509.2,4509.1,45.54226155]
["bitfinex","ETHUSD",1757674320964,191.99647896,4509.9,4509.3,4.23381955]
["bitfinex","ETHUSD",1757674320965,189.83651537,4509.4,4509.3,4.23381955]
["bitfinex","ETHUSD",1757674321178,189.83651537,4509.4,4509.3,40.31864706]
["bitfinex","ETHUSD",1757674321317,189.83651537,4509.4,4509.3,44.76224706]
["bitfinex","ETHUSD",1757674321514,189.83651537,4509.4,4509.3,14.87264706]
["bitfinex","ETHUSD",1757674321740,189.83651537,4509.4,4509.3,12.10281955]
["bitfinex","ETHUSD",1757674322059,185.55458477,4509.4,4509.3,42.10281955]
["bitfinex","ETHUSD",1757674322453,186.78458477,4509.4,4509.3,42.10281955]
["bitfinex","ETHUSD",1757674322650,186.78458477,4509.4,4509.3,41.65141955]
["bitfinex","ETHUSD",1757674323030,186.78458477,4509.4,4509.3,42.10281955]
["bitfinex","ETHUSD",1757674323830,188.01458477,4509.4,4509.3,40.994]
["bitfinex","ETHUSD",1757674324159,147.07164648,4509.4,4509.3,41.87720475]
["bitfinex","ETHUSD",1757674324326,147.07164648,4509.4,4509.3,44.64333307]
["bitfinex","ETHUSD",1757674324724,147.07164648,4509.4,4509.3,44.42153307]
["bitfinex","ETHUSD",1757674325268,148.30164648,4509.4,4509.3,44.42153307]
["bitfinex","ETHUSD",1757674326686,148.30164648,4509.4,4509.3,33.88320475]
["bitfinex","ETHUSD",1757674326687,152.63014648,4509.4,4509.3,33.88320475]
["bitfinex","ETHUSD",1757674326884,152.63014648,4509.4,4509.3,36.21620475]
["bitfinex","ETHUSD",1757674327102,150.29194648,4509.4,4509.3,34.67520475]
["bitfinex","ETHUSD",1757674327306,152.63014648,4509.4,4509.3,33.88320475]
["bitfinex","ETHUSD",1757674327449,152.63014648,4509.4,4509.3,34.67520475]
["bitfinex","ETHUSD",1757674327901,153.86014648,4509.4,4509.3,34.67520475]
["bitfinex","ETHUSD",1757674328250,151.07224648,4509.4,4509.3,34.67520475]
["bitfinex","ETHUSD",1757674328886,151.52194648,4509.4,4509.3,34.67520475]
["bitfinex","ETHUSD",1757674329052,153.86214648,4509.4,4509.3,34.67520475]
["bitfinex","ETHUSD",1757674329251,155.09134648,4509.4,4509.3,34.67520475]
["bitfinex","ETHUSD",1757674329690,155.09134648,4509.4,4509.3,35.33987519]
["bitfinex","ETHUSD",1757674330688,156.32134648,4509.4,4509.3,35.33987519]
["bitfinex","ETHUSD",1757674330989,156.32134648,4509.4,4509.3,4.90019826]
["bitfinex","ETHUSD",1757674331757,156.32134648,4509.4,4509.3,35.64876057]
["bitfinex","ETHUSD",1757674331758,153.22284648,4509.4,4509.3,35.64876057]
["bitfinex","ETHUSD",1757674331961,154.76344648,4509.4,4509.3,35.33376057]
["bitfinex","ETHUSD",1757674332391,155.21314648,4509.4,4509.3,35.33376057]
["bitfinex","ETHUSD",1757674332590,154.76344648,4509.4,4509.3,35.33376057]
["bitfinex","ETHUSD",1757674332996,155.21314648,4509.4,4509.3,35.33376057]
["bitfinex","ETHUSD",1757674333496,156.44314648,4509.4,4509.3,35.33376057]
["bitfinex","ETHUSD",1757674333663,155.99344648,4509.4,4509.3,35.33376057]
["bitfinex","ETHUSD",1757674333864,155.99344648,4509.4,4509.3,34.89023275]
["bitfinex","ETHUSD",1757674334301,158.78134648,4509.4,4509.3,3.66467044]
["bitfinex","ETHUSD",1757674334620,158.78134648,4509.4,4509.3,4.45667044]
["bitfinex","ETHUSD",1757674334782,160.01134648,4509.4,4509.3,4.45667044]
["bitfinex","ETHUSD",1757674335183,157.22344648,4509.4,4509.3,34.45667044]
["bitfinex","ETHUSD",1757674336087,158.45344648,4509.4,4509.3,34.45667044]
["bitfinex","ETHUSD",1757674336738,158.45344648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674336953,158.91154648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674337162,161.17394648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674337606,162.40394648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674338233,159.68344648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674339142,160.91344648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674339503,163.17584648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674339694,160.91344648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674340439,163.63394648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674340638,164.86394648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674342064,166.09394648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674342408,163.06284648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674343421,164.29284648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674343742,164.60804648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674344247,164.29284648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674344447,164.29284648,4509.4,4509.3,34.86107044]
["bitfinex","ETHUSD",1757674344837,165.52284648,4509.4,4509.3,34.86107044]
["bitfinex","ETHUSD",1757674345214,165.52284648,4509.4,4509.3,34.56707044]
["bitfinex","ETHUSD",1757674345749,165.83804648,4509.4,4509.3,34.56807044]
["bitfinex","ETHUSD",1757674346214,167.06804648,4509.4,4509.3,35.00056933]
["bitfinex","ETHUSD",1757674347038,169.33044648,4509.4,4509.3,35.00056933]
["bitfinex","ETHUSD",1757674347243,169.78854648,4509.4,4509.3,35.00056933]
["bitfinex","ETHUSD",1757674347730,171.01854648,4509.4,4509.3,35.00056933]
["bitfinex","ETHUSD",1757674347942,171.01854648,4509.4,4509.3,5.00056933]
["bitfinex","ETHUSD",1757674348340,171.01854648,4509.4,4509.3,4.56807044]
["bitfinex","ETHUSD",1757674348944,172.24854648,4509.4,4509.3,4.56807044]
["bitfinex","ETHUSD",1757674349464,169.21284648,4509.4,4509.3,34.56807044]
["bitfinex","ETHUSD",1757674350246,169.21284648,4509.4,4509.3,35.29944331]
["bitfinex","ETHUSD",1757674350452,170.44284648,4509.4,4509.3,35.29944331]
["bitfinex","ETHUSD",1757674351276,170.44284648,4509.4,4509.3,34.86207044]
["bitfinex","ETHUSD",1757674351872,171.67284648,4509.4,4509.3,34.86207044]
["bitfinex","ETHUSD",1757674352375,171.67284648,4509.4,4509.3,34.56807044]
["bitfinex","ETHUSD",1757674352739,171.98804648,4509.4,4509.3,34.56807044]
["bitfinex","ETHUSD",1757674353110,174.70854648,4509.4,4509.3,0.66567044]
["bitfinex","ETHUSD",1757674353234,178.20645445,4509.4,4509.3,0.66567044]
["bitfinex","ETHUSD",1757674353437,178.20645445,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757674353671,178.20565445,4509.4,4509.1,0.66486193]
["bitfinex","ETHUSD",1757674353894,178.20565445,4509.4,4508.8,0.001]
["bitfinex","ETHUSD",1757674353895,2.72600797,4509.3,4508.8,0.001]
["bitfinex","ETHUSD",1757674354336,0.3152,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757674354938,3.0357,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757674356362,4.2657,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757674357573,5.4957,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757674359265,6.7257,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757674360651,7.9557,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757674362096,9.1857,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757674362656,10.10427,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757674362958,10.10427,4508.9,4508.8,0.9034]
["bitfinex","ETHUSD",1757674363588,10.4157,4508.9,4508.8,0.1114]
["bitfinex","ETHUSD",1757674363798,9.9576,4508.9,4508.8,0.1114]
["bitfinex","ETHUSD",1757674364355,10.4157,4508.9,4508.8,0.1114]
["bitfinex","ETHUSD",1757674364797,11.6457,4508.9,4508.8,0.1114]
["bitfinex","ETHUSD",1757674366069,8.61,4508.9,4508.8,0.3072]
["bitfinex","ETHUSD",1757674366273,9.84,4508.9,4508.8,0.1114]
["bitfinex","ETHUSD",1757674367554,11.07,4508.9,4508.8,0.1114]
["bitfinex","ETHUSD",1757674368367,11.07,4508.9,4508.8,0.8613]
["bitfinex","ETHUSD",1757674368857,12.3,4508.9,4508.8,0.8613]
["bitfinex","ETHUSD",1757674369978,12.3,4508.9,4508.8,0.4176]
["bitfinex","ETHUSD",1757674370276,13.53,4508.9,4508.8,0.4176]
["bitfinex","ETHUSD",1757674371709,14.76,4508.9,4508.8,0.4176]
["bitfinex","ETHUSD",1757674373204,15.99,4508.9,4508.8,0.4176]
["bitfinex","ETHUSD",1757674373797,15.99,4508.9,4508.8,1.08245015]
["bitfinex","ETHUSD",1757674374467,17.22,4508.9,4508.8,1.08245015]
["bitfinex","ETHUSD",1757674375870,18.45,4508.9,4508.8,1.08245015]
["bitfinex","ETHUSD",1757674376669,18.45,4508.9,4508.8,1.52615015]
["bitfinex","ETHUSD",1757674377503,19.68,4508.9,4508.8,1.52615015]
["bitfinex","ETHUSD",1757674377908,19.6792,4508.9,4508.8,1.52615015]
["bitfinex","ETHUSD",1757674378809,20.9092,4508.9,4508.8,1.52615015]
["bitfinex","ETHUSD",1757674380077,22.1392,4508.9,4508.8,1.52615015]
["bitfinex","ETHUSD",1757674380503,22.1392,4508.9,4508.8,7.317329]
["bitfinex","ETHUSD",1757674380704,22.1392,4508.9,4508.8,7.62845015]
["bitfinex","ETHUSD",1757674381540,23.3692,4508.9,4508.8,7.62845015]
["bitfinex","ETHUSD",1757674382720,23.3692,4508.9,4508.8,5.20775015]
["bitfinex","ETHUSD",1757674382926,24.5992,4508.9,4508.8,5.20775015]
["bitfinex","ETHUSD",1757674384392,25.8292,4508.9,4508.8,7.62845015]
["bitfinex","ETHUSD",1757674385231,28.4505,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674385610,28.4505,4508.9,4508.8,5.20775015]
["bitfinex","ETHUSD",1757674385611,25.8292,4508.9,4508.8,5.20775015]
["bitfinex","ETHUSD",1757674385815,27.0592,4508.9,4508.8,5.20775015]
["bitfinex","ETHUSD",1757674386133,29.6805,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674387112,30.9105,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674388342,28.5979,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674388639,29.5192,4508.9,4508.8,4.76405015]
["bitfinex","ETHUSD",1757674388798,29.5192,4508.9,4508.8,5.20775015]
["bitfinex","ETHUSD",1757674389000,29.5192,4508.9,4508.8,4.76405015]
["bitfinex","ETHUSD",1757674389196,29.5192,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674389942,30.7492,4508.9,4508.8,4.76405015]
["bitfinex","ETHUSD",1757674390718,30.7492,4508.9,4508.8,4.87445015]
["bitfinex","ETHUSD",1757674391246,31.9792,4508.9,4508.8,4.87445015]
["bitfinex","ETHUSD",1757674391538,32.2879,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674393043,33.5179,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674394402,37.0605,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674395209,34.4392,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674395744,35.6692,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674397217,36.8992,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674397425,36.8992,4508.9,4508.8,4.86755015]
["bitfinex","ETHUSD",1757674397631,36.8992,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674398112,36.9012,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674398315,39.6652,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674398730,38.4263,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674399248,38.1312,4508.9,4508.8,5.33115015]
["bitfinex","ETHUSD",1757674400149,39.3612,4508.9,4508.8,7.72475015]
["bitfinex","ETHUSD",1757674400953,39.3612,4508.9,4508.8,5.33115015]
["bitfinex","ETHUSD",1757674401659,40.5912,4508.9,4508.8,5.33115015]
["bitfinex","ETHUSD",1757674402031,40.5904,4508.9,4508.8,5.33115015]
["bitfinex","ETHUSD",1757674403060,41.8204,4508.9,4508.8,5.33115015]
["bitfinex","ETHUSD",1757674404956,43.0504,4508.9,4508.8,5.33115015]
["bitfinex","ETHUSD",1757674406627,44.2804,4508.9,4508.8,5.33115015]
["bitfinex","ETHUSD",1757674408162,45.5104,4508.9,4508.8,12.00475015]
["bitfinex","ETHUSD",1757674409590,46.7404,4508.9,4508.8,12.00475015]
["bitfinex","ETHUSD",1757674410091,46.7404,4508.9,4508.8,9.61115015]
["bitfinex","ETHUSD",1757674410294,46.7404,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674410997,47.9704,4508.9,4508.8,11.91367847]
["bitfinex","ETHUSD",1757674411159,47.9704,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674411798,47.9704,4508.9,4508.8,11.91367847]
["bitfinex","ETHUSD",1757674412015,47.9704,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674412198,49.2004,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674412582,49.4955,4508.9,4508.8,11.61437847]
["bitfinex","ETHUSD",1757674412782,49.4955,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674412783,51.9644,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674413613,53.1944,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674413781,50.7255,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674414789,51.9555,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674415389,51.6604,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674415790,51.6604,4508.9,4508.8,14.77087847]
["bitfinex","ETHUSD",1757674416083,51.6604,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674416323,52.8904,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674417830,54.1204,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674419526,55.3504,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674419982,55.3504,4508.9,4508.8,11.61437847]
["bitfinex","ETHUSD",1757674420827,56.5804,4508.9,4508.8,11.91367847]
["bitfinex","ETHUSD",1757674422243,57.8104,4508.9,4508.8,11.91367847]
["bitfinex","ETHUSD",1757674422533,57.8104,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674423600,59.0404,4508.9,4508.8,12.37727847]
["bitfinex","ETHUSD",1757674423840,59.0404,4508.9,4508.8,42.37727847]
["bitfinex","ETHUSD",1757674424038,59.0404,4508.9,4508.8,44.77087847]
["bitfinex","ETHUSD",1757674424337,59.0404,4508.9,4508.8,42.00475015]
["bitfinex","ETHUSD",1757674425109,60.2704,4508.9,4508.8,41.89435015]
["bitfinex","ETHUSD",1757674425294,60.2704,4508.9,4508.8,42.00475015]
["bitfinex","ETHUSD",1757674426536,61.4996,4508.9,4508.8,42.00475015]
["bitfinex","ETHUSD",1757674427743,61.4996,4508.9,4508.8,39.61115015]
["bitfinex","ETHUSD",1757674427936,62.7296,4508.9,4508.8,9.61115015]
["bitfinex","ETHUSD",1757674428497,62.7296,4508.9,4508.8,39.61115015]
["bitfinex","ETHUSD",1757674429228,63.9596,4508.9,4508.8,39.61115015]
["bitfinex","ETHUSD",1757674429400,63.9596,4508.9,4508.8,39.14755015]
["bitfinex","ETHUSD",1757674430637,65.1896,4508.9,4508.8,39.14755015]
["bitfinex","ETHUSD",1757674431230,65.1896,4508.9,4508.8,39.61005015]
["bitfinex","ETHUSD",1757674432172,66.4196,4508.9,4508.8,39.61005015]
["bitfinex","ETHUSD",1757674433461,67.6496,4508.9,4508.8,39.61005015]
["bitfinex","ETHUSD",1757674433966,67.6496,4508.9,4508.8,39.14755015]
["bitfinex","ETHUSD",1757674434371,67.6428,4508.9,4508.8,39.14755015]
["bitfinex","ETHUSD",1757674434974,71.4311,4508.9,4508.8,38.84825015]
["bitfinex","ETHUSD",1757674435323,68.8728,4508.9,4508.8,38.84825015]
["bitfinex","ETHUSD",1757674435829,68.8728,4508.9,4508.8,39.14425015]
["bitfinex","ETHUSD",1757674436161,68.8728,4508.9,4508.8,38.84825015]
["bitfinex","ETHUSD",1757674436361,70.1028,4508.9,4508.8,38.84825015]
["bitfinex","ETHUSD",1757674437548,70.1028,4508.9,4508.8,39.14425015]
["bitfinex","ETHUSD",1757674437862,71.3328,4508.9,4508.8,39.14425015]
["bitfinex","ETHUSD",1757674438162,71.3328,4508.9,4508.8,39.60675015]
["bitfinex","ETHUSD",1757674439261,72.5628,4508.9,4508.8,39.60675015]
["bitfinex","ETHUSD",1757674440656,73.7928,4508.9,4508.8,39.14425015]
["bitfinex","ETHUSD",1757674440958,73.7928,4508.9,4508.8,38.84825015]
["bitfinex","ETHUSD",1757674441272,74.0973,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674441465,76.3511,4508.9,4508.8,11.63628669]
["bitfinex","ETHUSD",1757674441666,76.781,4508.9,4508.8,11.63628669]
["bitfinex","ETHUSD",1757674441847,76.3511,4508.9,4508.8,11.63628669]
["bitfinex","ETHUSD",1757674442049,77.5811,4508.9,4508.8,11.63628669]
["bitfinex","ETHUSD",1757674443471,78.8111,4508.9,4508.8,11.63628669]
["bitfinex","ETHUSD",1757674444462,78.8111,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674444873,80.0411,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674445369,80.0411,4508.9,4508.8,9.06975015]
["bitfinex","ETHUSD",1757674445573,80.0411,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674446357,81.2711,4508.9,4508.8,8.84825015]
["bitfinex","ETHUSD",1757674447290,81.2711,4508.9,4508.8,7.73485864]
["bitfinex","ETHUSD",1757674447291,81.701,4508.9,4508.8,7.73485864]
["bitfinex","ETHUSD",1757674447446,81.701,4508.9,4508.8,11.52685864]
["bitfinex","ETHUSD",1757674447788,82.931,4508.9,4508.8,8.73785015]
["bitfinex","ETHUSD",1757674447951,82.931,4508.9,4508.8,5.73785015]
["bitfinex","ETHUSD",1757674449565,82.931,4508.9,4508.8,8.73785015]
["bitfinex","ETHUSD",1757674449871,84.161,4508.9,4508.8,8.73785015]
["bitfinex","ETHUSD",1757674450495,84.1602,4508.9,4508.8,8.73785015]
["bitfinex","ETHUSD",1757674450849,83.7303,4508.9,4508.8,8.73785015]
["bitfinex","ETHUSD",1757674451378,84.9603,4508.9,4508.8,8.73785015]
["bitfinex","ETHUSD",1757674452606,84.9603,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674452761,86.1903,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674454203,87.4203,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674455167,87.8502,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674455600,88.6503,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674456912,89.8803,4508.9,4508.8,4.45785015]
["bitfinex","ETHUSD",1757674457527,89.8803,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674458425,91.1103,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674459327,91.5581,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674460525,92.7881,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674461826,92.3403,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674462136,93.5703,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674463645,94.8003,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674465004,96.0303,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674466350,97.2603,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674467861,98.4903,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674469558,99.7203,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674469750,100.1681,4508.9,4508.8,4.56825015]
["bitfinex","ETHUSD",1757674470422,100.67107273,4508.9,4508.8,0.66585015]
["bitfinex","ETHUSD",1757674470619,100.67107273,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757674470816,101.90107273,4508.9,4508.4,0.66502258]
["bitfinex","ETHUSD",1757674471076,0.45754283,4508.8,4508.4,0.66502258]
["bitfinex","ETHUSD",1757674471276,0.2933,4508.5,4508.4,0.66502258]
["bitfinex","ETHUSD",1757674471566,0.75084283,4508.5,4508.4,0.66502258]
["bitfinex","ETHUSD",1757674471730,0.75084283,4508.5,4508.3,0.001]
["bitfinex","ETHUSD",1757674471731,3.22384283,4508.5,4508.3,0.001]
["bitfinex","ETHUSD",1757674472351,4.45384283,4508.5,4508.3,0.001]
["bitfinex","ETHUSD",1757674472554,4.4441,4508.5,4508.3,0.001]
["bitfinex","ETHUSD",1757674472866,0.68094363,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757674473225,0.97424363,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757674473427,3.89504363,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757674473831,5.12504363,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757674474034,5.1153008,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757674474664,5.1153008,4508.4,4507.7,0.001]
["bitfinex","ETHUSD",1757674474833,0.96081927,4508.3,4507.7,0.001]
["bitfinex","ETHUSD",1757674475343,0.2933,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674475520,0.30304283,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674475718,3.22384283,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674476145,3.31254279,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674476349,3.64379707,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674476668,4.87379707,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674476842,4.86405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674477937,6.09405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674479647,7.32405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674480987,8.55405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674482396,9.69535428,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674484091,10.92535428,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674485464,12.24405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674486484,14.46238206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674486853,15.69238206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674487397,13.47405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674488552,14.70405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674489977,15.93405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674490674,18.15238206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674491395,19.38238206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674492000,17.16405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674492585,18.39405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674494504,19.62405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674495959,20.85405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674496179,23.07238206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674497190,20.85405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674497395,22.08405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674497796,24.30238206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674498230,22.08405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674498888,23.31405424,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674499287,25.53238206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674499798,25.53158206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674500309,26.76158206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674501726,27.99158206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674503214,29.22158206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674504629,30.45158206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674506225,31.68158206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674507553,32.91158206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674509047,34.16128206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674510316,35.39128206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674511875,36.15378206,4507.9,4507.7,0.001]
["bitfinex","ETHUSD",1757674512936,33.68078206,4507.9,4507.8,0.3218]
["bitfinex","ETHUSD",1757674513195,34.61828206,4507.9,4507.8,0.3218]
["bitfinex","ETHUSD",1757674514087,34.61828206,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674514487,35.84828206,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674515036,35.84828206,4507.9,4507.8,0.3218]
["bitfinex","ETHUSD",1757674515234,35.84828206,4507.9,4507.8,0.7507]
["bitfinex","ETHUSD",1757674515441,35.84828206,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674515939,37.07828206,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674516145,37.08028206,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674517511,41.11788206,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674517795,41.58438206,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674518817,42.7256821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674520317,42.2591821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674520613,43.4891821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674522003,44.7191821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674522576,45.1856821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674523379,46.4148821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674524805,47.6448821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674524979,47.1783821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674525690,44.6856821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674526218,45.9156821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674526540,45.6007821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674527312,45.9156821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674527528,49.6383821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674528929,48.3756821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674529426,50.8683821,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757674530040,50.8683821,4507.9,4507.8,0.3394]
["bitfinex","ETHUSD",1757674530041,48.0607821,4507.9,4507.8,0.3394]
["bitfinex","ETHUSD",1757674530240,46.742,4507.9,4507.8,3.1506]
["bitfinex","ETHUSD",1757674531540,47.972,4507.9,4507.8,3.1506]
["bitfinex","ETHUSD",1757674532900,49.202,4507.9,4507.8,3.1506]
["bitfinex","ETHUSD",1757674534399,50.432,4507.9,4507.8,3.1506]
["bitfinex","ETHUSD",1757674535138,50.432,4507.9,4507.8,3.261]
["bitfinex","ETHUSD",1757674535798,51.662,4507.9,4507.8,3.261]
["bitfinex","ETHUSD",1757674537239,52.892,4507.9,4507.8,3.261]
["bitfinex","ETHUSD",1757674538706,54.122,4507.9,4507.8,3.261]
["bitfinex","ETHUSD",1757674540153,55.352,4507.9,4507.8,3.261]
["bitfinex","ETHUSD",1757674541952,56.582,4507.9,4507.8,3.261]
["bitfinex","ETHUSD",1757674542500,56.582,4507.9,4507.8,0.8866]
["bitfinex","ETHUSD",1757674543395,57.812,4507.9,4507.8,0.8866]
["bitfinex","ETHUSD",1757674544792,59.042,4507.9,4507.8,0.8866]
["bitfinex","ETHUSD",1757674546306,60.272,4507.9,4507.8,0.8866]
["bitfinex","ETHUSD",1757674547711,61.5012,4507.9,4507.8,0.8866]
["bitfinex","ETHUSD",1757674548375,61.8024,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674548707,66.56100797,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674548955,67.79100797,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674549649,65.5231,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674550347,66.7531,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674550751,64.2624,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674552154,65.4924,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674553357,65.1912,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674553507,66.4212,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674555215,67.6512,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674555411,67.6512,4507.9,4507.8,0.4399]
["bitfinex","ETHUSD",1757674555605,67.9524,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674556434,67.6512,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674556633,68.8812,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674557974,70.1112,4507.9,4507.8,0.1414]
["bitfinex","ETHUSD",1757674559479,71.3412,4507.9,4507.8,0.4399]
["bitfinex","ETHUSD",1757674560763,72.5712,4507.9,4507.8,0.9062]
["bitfinex","ETHUSD",1757674561152,72.5712,4507.9,4507.8,3.2956]
["bitfinex","ETHUSD",1757674562376,73.8012,4507.9,4507.8,3.2956]
["bitfinex","ETHUSD",1757674563890,75.0312,4507.9,4507.8,3.2956]
["bitfinex","ETHUSD",1757674565364,76.2612,4507.9,4507.8,6.2956]
["bitfinex","ETHUSD",1757674566795,77.4912,4507.9,4507.8,6.2956]
["bitfinex","ETHUSD",1757674568088,78.7212,4507.9,4507.8,6.2956]
["bitfinex","ETHUSD",1757674569493,79.9512,4507.9,4507.8,6.2956]
["bitfinex","ETHUSD",1757674571502,81.1812,4507.9,4507.8,6.2956]
["bitfinex","ETHUSD",1757674571674,81.1804,4507.9,4507.8,6.2956]
["bitfinex","ETHUSD",1757674572696,82.4104,4507.9,4507.8,6.2956]
["bitfinex","ETHUSD",1757674574203,83.6404,4507.9,4507.8,6.2956]
["bitfinex","ETHUSD",1757674575600,84.8704,4507.9,4507.8,7.0876]
["bitfinex","ETHUSD",1757674576980,86.1004,4507.9,4507.8,7.0876]
["bitfinex","ETHUSD",1757674578513,87.3304,4507.9,4507.8,7.0876]
["bitfinex","ETHUSD",1757674578706,87.3304,4507.9,4507.8,37.0876]
["bitfinex","ETHUSD",1757674578918,87.3304,4507.9,4507.8,37.75252825]
["bitfinex","ETHUSD",1757674579826,88.5604,4507.9,4507.8,37.75252825]
["bitfinex","ETHUSD",1757674581127,89.7904,4507.9,4507.8,37.75252825]
["bitfinex","ETHUSD",1757674582431,91.0204,4507.9,4507.8,37.75252825]
["bitfinex","ETHUSD",1757674583890,92.2504,4507.9,4507.8,37.75252825]
["bitfinex","ETHUSD",1757674585433,93.4804,4507.9,4507.8,37.75252825]
["bitfinex","ETHUSD",1757674586901,94.7104,4507.9,4507.8,37.75252825]
["bitfinex","ETHUSD",1757674587703,94.7104,4507.9,4507.8,37.64212825]
["bitfinex","ETHUSD",1757674588008,94.7104,4507.9,4507.8,37.75252825]
["bitfinex","ETHUSD",1757674588207,95.9404,4507.9,4507.8,37.75252825]
["bitfinex","ETHUSD",1757674589019,95.9404,4507.9,4507.8,42.03252825]
["bitfinex","ETHUSD",1757674590033,97.1704,4507.9,4507.8,39.64312825]
["bitfinex","ETHUSD",1757674590936,97.1704,4507.9,4507.8,42.04252825]
["bitfinex","ETHUSD",1757674591535,98.4004,4507.9,4507.8,42.04252825]
["bitfinex","ETHUSD",1757674592242,98.4004,4507.9,4507.8,39.64312825]
["bitfinex","ETHUSD",1757674593114,99.6304,4507.9,4507.8,39.64312825]
["bitfinex","ETHUSD",1757674594344,99.6304,4507.9,4507.8,42.04252825]
["bitfinex","ETHUSD",1757674594512,100.8604,4507.9,4507.8,42.04252825]
["bitfinex","ETHUSD",1757674595410,100.8604,4507.9,4507.8,39.64312825]
["bitfinex","ETHUSD",1757674595937,102.0904,4507.9,4507.8,39.64312825]
["bitfinex","ETHUSD",1757674596137,102.0896,4507.9,4507.8,39.64312825]
["bitfinex","ETHUSD",1757674597932,103.3196,4507.9,4507.8,39.64312825]
["bitfinex","ETHUSD",1757674599348,103.3196,4507.9,4507.8,39.17682825]
["bitfinex","ETHUSD",1757674599550,104.5496,4507.9,4507.8,39.17682825]
["bitfinex","ETHUSD",1757674601144,104.5496,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674601350,105.7796,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674602051,105.7796,4507.9,4507.8,39.17682825]
["bitfinex","ETHUSD",1757674602632,107.0096,4507.9,4507.8,39.17682825]
["bitfinex","ETHUSD",1757674602826,107.0096,4507.9,4507.8,42.04302825]
["bitfinex","ETHUSD",1757674603006,107.0096,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674603211,107.0096,4507.9,4507.8,39.17682825]
["bitfinex","ETHUSD",1757674603929,108.2396,4507.9,4507.8,39.17682825]
["bitfinex","ETHUSD",1757674604361,108.2396,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674605255,109.4696,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674605453,109.4696,4507.9,4507.8,42.04302825]
["bitfinex","ETHUSD",1757674605660,109.37139396,4507.9,4507.8,42.04302825]
["bitfinex","ETHUSD",1757674606737,110.60139396,4507.9,4507.8,42.04302825]
["bitfinex","ETHUSD",1757674608154,111.83139396,4507.9,4507.8,42.04302825]
["bitfinex","ETHUSD",1757674609478,113.06139396,4507.9,4507.8,42.04302825]
["bitfinex","ETHUSD",1757674609678,113.06139396,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674611089,113.06139396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674611090,114.29139396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674611590,114.29139396,4507.9,4507.8,12.03102825]
["bitfinex","ETHUSD",1757674611793,114.29139396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674612394,115.52139396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674613382,115.52139396,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674613909,116.75139396,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674614590,116.75139396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674614756,116.75139396,4507.9,4507.8,12.03102825]
["bitfinex","ETHUSD",1757674614960,116.75139396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674615764,116.75139396,4507.9,4507.8,12.03102825]
["bitfinex","ETHUSD",1757674616095,117.98139396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674617301,119.21139396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674618725,120.44139396,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674620099,121.67139396,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674620427,121.67059396,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674621137,121.67059396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674621429,122.90059396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674622502,122.90059396,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674623053,124.13059396,4507.9,4507.8,39.64362825]
["bitfinex","ETHUSD",1757674624250,124.13059396,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674624549,124.82906922,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674625053,124.82906922,4507.9,4507.8,46.01721695]
["bitfinex","ETHUSD",1757674625852,126.05906922,4507.9,4507.8,46.01721695]
["bitfinex","ETHUSD",1757674626223,126.05906922,4507.9,4507.8,16.01721695]
["bitfinex","ETHUSD",1757674626419,126.05906922,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674627316,127.28906922,4507.9,4507.8,42.03102825]
["bitfinex","ETHUSD",1757674627654,127.28906922,4507.9,4507.8,53.63382825]
["bitfinex","ETHUSD",1757674627953,127.28906922,4507.9,4507.8,55.33482825]
["bitfinex","ETHUSD",1757674628951,128.51906922,4507.9,4507.8,55.33482825]
["bitfinex","ETHUSD",1757674629361,128.51906922,4507.9,4507.8,25.33482825]
["bitfinex","ETHUSD",1757674629561,128.51906922,4507.9,4507.8,55.33482825]
["bitfinex","ETHUSD",1757674630418,129.74906922,4507.9,4507.8,55.03632825]
["bitfinex","ETHUSD",1757674632248,130.97906922,4507.9,4507.8,55.03632825]
["bitfinex","ETHUSD",1757674632486,130.97906922,4507.9,4507.8,58.70232825]
["bitfinex","ETHUSD",1757674633089,130.97906922,4507.9,4507.8,59.46032825]
["bitfinex","ETHUSD",1757674633275,130.97906922,4507.9,4507.8,61.84772825]
["bitfinex","ETHUSD",1757674633471,130.97906922,4507.9,4507.8,59.46032825]
["bitfinex","ETHUSD",1757674633673,132.20906922,4507.9,4507.8,59.46032825]
["bitfinex","ETHUSD",1757674634468,132.20906922,4507.9,4507.8,29.46032825]
["bitfinex","ETHUSD",1757674634667,132.20906922,4507.9,4507.8,59.46032825]
["bitfinex","ETHUSD",1757674635317,133.43906922,4507.9,4507.8,61.84772825]
["bitfinex","ETHUSD",1757674635493,133.43906922,4507.9,4507.8,59.46032825]
["bitfinex","ETHUSD",1757674636279,133.43906922,4507.9,4507.8,58.99802825]
["bitfinex","ETHUSD",1757674636506,134.66906922,4507.9,4507.8,58.99802825]
["bitfinex","ETHUSD",1757674637654,134.66906922,4507.9,4507.8,55.33202825]
["bitfinex","ETHUSD",1757674637891,135.89906922,4507.9,4507.8,58.99802825]
["bitfinex","ETHUSD",1757674638493,135.89906922,4507.9,4507.8,59.44792825]
["bitfinex","ETHUSD",1757674639722,137.12906922,4507.9,4507.8,59.44792825]
["bitfinex","ETHUSD",1757674640513,137.12906922,4507.9,4507.8,55.33202825]
["bitfinex","ETHUSD",1757674640817,137.12906922,4507.9,4507.8,58.99802825]
["bitfinex","ETHUSD",1757674641015,138.35906922,4507.9,4507.8,58.99802825]
["bitfinex","ETHUSD",1757674641518,138.35906922,4507.9,4507.8,58.99702825]
["bitfinex","ETHUSD",1757674641720,138.35906922,4507.9,4507.8,59.44692825]
["bitfinex","ETHUSD",1757674641888,138.35906922,4507.9,4507.8,61.84282825]
["bitfinex","ETHUSD",1757674642324,135.30906922,4507.9,4507.8,57.56282825]
["bitfinex","ETHUSD",1757674642530,135.30906922,4507.9,4507.8,55.16692825]
["bitfinex","ETHUSD",1757674642697,135.30906922,4507.9,4507.8,25.16692825]
["bitfinex","ETHUSD",1757674642891,135.30906922,4507.9,4507.8,55.16692825]
["bitfinex","ETHUSD",1757674643311,113.70006922,4507.9,4507.8,51.05202825]
["bitfinex","ETHUSD",1757674643515,114.01516922,4507.9,4507.8,54.42232825]
["bitfinex","ETHUSD",1757674643782,117.64246922,4507.9,4507.8,54.42232825]
["bitfinex","ETHUSD",1757674644488,117.64166922,4507.9,4507.8,54.42232825]
["bitfinex","ETHUSD",1757674645518,118.87166922,4507.9,4507.8,54.42232825]
["bitfinex","ETHUSD",1757674646032,118.87166922,4507.9,4507.8,54.42332825]
["bitfinex","ETHUSD",1757674646396,116.47436922,4507.9,4507.8,54.42332825]
["bitfinex","ETHUSD",1757674646602,116.15926922,4507.9,4507.8,54.61842825]
["bitfinex","ETHUSD",1757674646803,117.38926922,4507.9,4507.8,27.46422825]
["bitfinex","ETHUSD",1757674647003,116.59197341,4507.9,4507.8,57.46422825]
["bitfinex","ETHUSD",1757674647203,116.59197341,4507.9,4507.8,55.06832825]
["bitfinex","ETHUSD",1757674648231,117.82197341,4507.9,4507.8,58.46832825]
["bitfinex","ETHUSD",1757674648703,117.82197341,4507.9,4507.8,58.01842825]
["bitfinex","ETHUSD",1757674648933,117.82197341,4507.9,4507.8,58.46832825]
["bitfinex","ETHUSD",1757674649117,120.53437341,4507.9,4507.8,57.71292825]
["bitfinex","ETHUSD",1757674649335,118.13707341,4507.9,4507.8,57.71292825]
["bitfinex","ETHUSD",1757674649515,119.05197341,4507.9,4507.8,58.01842825]
["bitfinex","ETHUSD",1757674650905,120.28197341,4507.9,4507.8,58.01842825]
["bitfinex","ETHUSD",1757674651242,120.28197341,4507.9,4507.8,58.46832825]
["bitfinex","ETHUSD",1757674651449,120.28197341,4507.9,4507.8,54.80132825]
["bitfinex","ETHUSD",1757674651634,120.28197341,4507.9,4507.8,58.46832825]
["bitfinex","ETHUSD",1757674652007,120.28197341,4507.9,4507.8,58.01842825]
["bitfinex","ETHUSD",1757674652213,121.51197341,4507.9,4507.8,58.46832825]
["bitfinex","ETHUSD",1757674652443,121.51197341,4507.9,4507.8,54.80132825]
["bitfinex","ETHUSD",1757674652614,121.51197341,4507.9,4507.8,58.46832825]
["bitfinex","ETHUSD",1757674653510,122.74197341,4507.9,4507.8,58.46832825]
["bitfinex","ETHUSD",1757674653744,122.74197341,4507.9,4507.8,57.71292825]
["bitfinex","ETHUSD",1757674653957,122.74197341,4507.9,4507.8,54.04592825]
["bitfinex","ETHUSD",1757674654205,122.74197341,4507.9,4507.8,57.71292825]
["bitfinex","ETHUSD",1757674654607,122.74197341,4507.9,4507.8,58.01842825]
["bitfinex","ETHUSD",1757674655108,123.44043353,4507.9,4507.8,57.71192825]
["bitfinex","ETHUSD",1757674655419,123.44043353,4507.9,4507.8,58.01742825]
["bitfinex","ETHUSD",1757674656193,126.15283353,4507.9,4507.8,57.71192825]
["bitfinex","ETHUSD",1757674656554,127.38283353,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674656969,124.7197575,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674657257,124.4046575,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674658077,125.6346575,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674659131,125.6346575,4507.9,4507.8,54.46182825]
["bitfinex","ETHUSD",1757674659329,126.8646575,4507.9,4507.8,60.97362825]
["bitfinex","ETHUSD",1757674660291,126.8646575,4507.9,4507.8,58.57772825]
["bitfinex","ETHUSD",1757674660705,128.0946575,4507.9,4507.8,58.57772825]
["bitfinex","ETHUSD",1757674661008,128.0946575,4507.9,4507.8,60.97362825]
["bitfinex","ETHUSD",1757674662028,129.3246575,4507.9,4507.8,60.97362825]
["bitfinex","ETHUSD",1757674662194,129.3246575,4507.9,4507.8,54.46182825]
["bitfinex","ETHUSD",1757674662533,129.3246575,4507.9,4507.8,58.12782825]
["bitfinex","ETHUSD",1757674662834,129.3246575,4507.9,4507.8,58.57772825]
["bitfinex","ETHUSD",1757674662992,128.79313916,4507.9,4507.8,58.57772825]
["bitfinex","ETHUSD",1757674663198,128.79313916,4507.9,4507.8,60.97362825]
["bitfinex","ETHUSD",1757674663413,130.02313916,4507.9,4507.8,60.97362825]
["bitfinex","ETHUSD",1757674663633,130.02313916,4507.9,4507.8,58.57772825]
["bitfinex","ETHUSD",1757674664320,130.02313916,4507.9,4507.8,54.91172825]
["bitfinex","ETHUSD",1757674664560,130.02313916,4507.9,4507.8,62.56223553]
["bitfinex","ETHUSD",1757674664677,131.25313916,4507.9,4507.8,62.56223553]
["bitfinex","ETHUSD",1757674665184,131.25313916,4507.9,4507.8,62.11233553]
["bitfinex","ETHUSD",1757674665380,131.25313916,4507.9,4507.8,58.14083553]
["bitfinex","ETHUSD",1757674665600,133.96553916,4507.9,4507.8,61.80683553]
["bitfinex","ETHUSD",1757674666003,131.56823916,4507.9,4507.8,61.80683553]
["bitfinex","ETHUSD",1757674666296,132.79823916,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674667125,132.48313916,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674667498,133.71313916,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674667925,133.71313916,4507.9,4507.8,61.48232825]
["bitfinex","ETHUSD",1757674668124,133.71313916,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674668730,133.71233916,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674668887,134.94233916,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674669550,134.94233916,4507.9,4507.8,58.11572825]
["bitfinex","ETHUSD",1757674670345,136.17233916,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674670841,136.17233916,4507.9,4507.8,54.15632825]
["bitfinex","ETHUSD",1757674671007,138.38430286,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674671649,139.61430286,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674672535,137.18080286,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674672847,136.87080286,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674673076,138.10080286,4507.9,4507.8,57.82232825]
["bitfinex","ETHUSD",1757674673852,138.10080286,4507.9,4507.8,58.11572825]
["bitfinex","ETHUSD",1757674674648,139.33080286,4507.9,4507.8,28.56702825]
["bitfinex","ETHUSD",1757674674952,139.33080286,4507.9,4507.8,58.56702825]
["bitfinex","ETHUSD",1757674675956,140.56080286,4507.9,4507.8,58.56702825]
["bitfinex","ETHUSD",1757674676327,140.56080286,4507.9,4507.8,62.55153553]
["bitfinex","ETHUSD",1757674677525,141.79080286,4507.9,4507.8,62.55153553]
["bitfinex","ETHUSD",1757674678146,141.79080286,4507.9,4507.8,64.88253553]
["bitfinex","ETHUSD",1757674678317,141.79080286,4507.9,4507.8,62.55153553]
["bitfinex","ETHUSD",1757674679018,142.48928404,4507.9,4507.8,62.55153553]
["bitfinex","ETHUSD",1757674679542,142.48928404,4507.9,4507.8,42.72753553]
["bitfinex","ETHUSD",1757674679940,142.48928404,4507.9,4507.8,12.72753553]
["bitfinex","ETHUSD",1757674680133,142.22352463,4507.9,4507.8,42.72753553]
["bitfinex","ETHUSD",1757674680331,143.45352463,4507.9,4507.8,42.27623553]
["bitfinex","ETHUSD",1757674681461,143.45352463,4507.9,4507.8,42.72753553]
["bitfinex","ETHUSD",1757674681631,144.68352463,4507.9,4507.8,42.72753553]
["bitfinex","ETHUSD",1757674682661,144.68352463,4507.9,4507.8,42.27623553]
["bitfinex","ETHUSD",1757674683146,145.91352463,4507.9,4507.8,42.27623553]
["bitfinex","ETHUSD",1757674683461,145.9046352,4507.9,4507.8,42.27623553]
["bitfinex","ETHUSD",1757674684583,147.1346352,4507.9,4507.8,42.72753553]
["bitfinex","ETHUSD",1757674686074,148.3646352,4507.9,4507.8,42.72753553]
["bitfinex","ETHUSD",1757674686277,148.3646352,4507.9,4507.8,45.17293553]
["bitfinex","ETHUSD",1757674686479,148.3646352,4507.9,4507.8,45.39443553]
["bitfinex","ETHUSD",1757674686692,148.3646352,4507.9,4507.8,41.40992825]
["bitfinex","ETHUSD",1757674686889,144.9646352,4507.9,4507.8,39.33892825]
["bitfinex","ETHUSD",1757674687096,138.03889144,4507.9,4507.8,39.33892825]
["bitfinex","ETHUSD",1757674687395,139.26889144,4507.9,4507.8,39.33892825]
["bitfinex","ETHUSD",1757674687950,138.71889144,4507.9,4507.8,45.99702825]
["bitfinex","ETHUSD",1757674688244,138.71889144,4507.9,4507.8,48.58762538]
["bitfinex","ETHUSD",1757674688448,139.94889144,4507.9,4507.8,48.32802825]
["bitfinex","ETHUSD",1757674689091,139.94889144,4507.9,4507.8,48.54952825]
["bitfinex","ETHUSD",1757674689981,140.38186486,4507.9,4507.8,48.54952825]
["bitfinex","ETHUSD",1757674690180,139.27457023,4507.9,4507.8,23.7204513]
["bitfinex","ETHUSD",1757674690380,138.72457023,4507.9,4507.8,53.7204513]
["bitfinex","ETHUSD",1757674690556,137.6176188,4507.9,4507.8,53.91779843]
["bitfinex","ETHUSD",1757674690957,136.51066737,4507.9,4507.8,53.91779843]
["bitfinex","ETHUSD",1757674691356,135.40371594,4507.9,4507.8,53.91779843]
["bitfinex","ETHUSD",1757674691597,136.63371594,4507.9,4507.8,53.91779843]
["bitfinex","ETHUSD",1757674691806,135.52676451,4507.9,4507.8,53.91779843]
["bitfinex","ETHUSD",1757674692211,134.41981308,4507.9,4507.8,53.91779843]
["bitfinex","ETHUSD",1757674692580,133.31286165,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674692911,134.54206165,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674693127,128.56413372,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674693620,128.01413372,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674694885,129.24413372,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674695088,128.71278489,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674695406,127.60583346,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674695812,126.49888203,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674696198,126.6219306,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674696396,126.6219306,4507.9,4507.8,18.74687538]
["bitfinex","ETHUSD",1757674696595,125.51497917,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674696928,124.40802774,4507.9,4507.8,48.74687538]
["bitfinex","ETHUSD",1757674697337,123.30107631,4507.9,4507.8,48.54952825]
["bitfinex","ETHUSD",1757674697496,124.53107631,4507.9,4507.8,48.54952825]
["bitfinex","ETHUSD",1757674697831,123.42412488,4507.9,4507.8,48.54952825]
["bitfinex","ETHUSD",1757674698126,122.31719796,4507.9,4507.8,48.65992825]
["bitfinex","ETHUSD",1757674698615,121.21027104,4507.9,4507.8,48.65992825]
["bitfinex","ETHUSD",1757674698928,121.33334412,4507.9,4507.8,48.65992825]
["bitfinex","ETHUSD",1757674699616,121.33534412,4507.9,4507.8,48.65992825]
["bitfinex","ETHUSD",1757674700443,122.56534412,4507.9,4507.8,48.65992825]
["bitfinex","ETHUSD",1757674700591,121.4584172,4507.9,4507.8,48.65992825]
["bitfinex","ETHUSD",1757674700981,120.35149028,4507.9,4507.8,48.65992825]
["bitfinex","ETHUSD",1757674701186,120.35149028,4507.9,4507.8,45.98952825]
["bitfinex","ETHUSD",1757674701724,120.35149028,4507.9,4507.8,14.74972825]
["bitfinex","ETHUSD",1757674701725,121.58149028,4507.9,4507.8,14.74972825]
["bitfinex","ETHUSD",1757674702021,121.58149028,4507.9,4507.8,44.63932825]
["bitfinex","ETHUSD",1757674702424,121.58149028,4507.9,4507.8,45.43132825]
["bitfinex","ETHUSD",1757674702630,121.58149028,4507.9,4507.8,45.87912825]
["bitfinex","ETHUSD",1757674702786,121.58149028,4507.9,4507.8,52.12775859]
["bitfinex","ETHUSD",1757674703018,122.28011219,4507.9,4507.8,52.34925859]
["bitfinex","ETHUSD",1757674703217,122.28011219,4507.9,4507.8,50.06795859]
["bitfinex","ETHUSD",1757674703730,122.28011219,4507.9,4507.8,46.10062825]
["bitfinex","ETHUSD",1757674704038,122.28011219,4507.9,4507.8,48.38192825]
["bitfinex","ETHUSD",1757674704258,122.28011219,4507.9,4507.8,45.87912825]
["bitfinex","ETHUSD",1757674704543,123.81221219,4507.9,4507.8,45.13792825]
["bitfinex","ETHUSD",1757674704827,126.27011219,4507.9,4507.8,49.10591312]
["bitfinex","ETHUSD",1757674704986,126.27011219,4507.9,4507.8,49.32741312]
["bitfinex","ETHUSD",1757674705293,126.27011219,4507.9,4507.8,45.35942825]
["bitfinex","ETHUSD",1757674705693,126.27011219,4507.9,4507.8,15.35942825]
["bitfinex","ETHUSD",1757674706031,127.50011219,4507.9,4507.8,45.35942825]
["bitfinex","ETHUSD",1757674707232,127.50011219,4507.9,4507.8,45.13792825]
["bitfinex","ETHUSD",1757674707431,128.73011219,4507.9,4507.8,45.13792825]
["bitfinex","ETHUSD",1757674707790,128.73011219,4507.9,4507.8,15.13792825]
["bitfinex","ETHUSD",1757674708091,128.73011219,4507.9,4507.8,45.13792825]
["bitfinex","ETHUSD",1757674708706,129.96011219,4507.9,4507.8,45.13792825]
["bitfinex","ETHUSD",1757674710225,131.19011219,4507.9,4507.8,45.13792825]
["bitfinex","ETHUSD",1757674710636,128.73221219,4507.9,4507.8,45.13792825]
["bitfinex","ETHUSD",1757674710930,131.19011219,4507.9,4507.8,45.13792825]
["bitfinex","ETHUSD",1757674711104,131.11878,4507.9,4507.8,45.13792825]
["bitfinex","ETHUSD",1757674711813,131.88868,4507.9,4507.8,45.24832825]
["bitfinex","ETHUSD",1757674713226,133.11868,4507.9,4507.8,45.24832825]
["bitfinex","ETHUSD",1757674713546,133.57878,4507.9,4507.8,42.24832825]
["bitfinex","ETHUSD",1757674714101,133.57878,4507.9,4507.8,45.24832825]
["bitfinex","ETHUSD",1757674714642,134.80878,4507.9,4507.8,45.24832825]
["bitfinex","ETHUSD",1757674715010,134.80878,4507.9,4507.8,35.92732825]
["bitfinex","ETHUSD",1757674716612,136.03878,4507.9,4507.8,35.92732825]
["bitfinex","ETHUSD",1757674717229,136.03798,4507.9,4507.8,35.92732825]
["bitfinex","ETHUSD",1757674718138,137.26798,4507.9,4507.8,35.92732825]
["bitfinex","ETHUSD",1757674718997,136.73648385,4507.9,4507.8,35.92732825]
["bitfinex","ETHUSD",1757674719323,137.96648385,4507.9,4507.8,35.92732825]
["bitfinex","ETHUSD",1757674719897,137.50638385,4507.9,4507.8,35.92732825]
["bitfinex","ETHUSD",1757674721226,138.73638385,4507.9,4507.8,35.92732825]
["bitfinex","ETHUSD",1757674721848,135.97638385,4507.9,4507.8,36.11892825]
["bitfinex","ETHUSD",1757674722148,135.97638385,4507.9,4507.8,41.28942825]
["bitfinex","ETHUSD",1757674722823,137.20638385,4507.9,4507.8,41.28942825]
["bitfinex","ETHUSD",1757674724110,138.43638385,4507.9,4507.8,18.50092825]
["bitfinex","ETHUSD",1757674724310,138.43638385,4507.9,4507.8,48.50092825]
["bitfinex","ETHUSD",1757674725740,139.66638385,4507.9,4507.8,48.50092825]
["bitfinex","ETHUSD",1757674727148,140.36500221,4507.9,4507.8,48.50092825]
["bitfinex","ETHUSD",1757674728058,139.81500221,4507.9,4507.8,48.50092825]
["bitfinex","ETHUSD",1757674728550,141.04500221,4507.9,4507.8,48.50092825]
["bitfinex","ETHUSD",1757674729861,142.27500221,4507.9,4507.8,48.50092825]
["bitfinex","ETHUSD",1757674731599,143.50500221,4507.9,4507.8,48.50092825]
["bitfinex","ETHUSD",1757674732992,144.73500221,4507.9,4507.8,48.50092825]
["bitfinex","ETHUSD",1757674734101,141.74797766,4507.9,4507.8,48.76052538]
["bitfinex","ETHUSD",1757674734301,132.71797766,4507.9,4507.8,48.75061751]
["bitfinex","ETHUSD",1757674734510,132.71797766,4507.9,4507.8,48.97211751]
["bitfinex","ETHUSD",1757674734721,130.59797766,4507.9,4507.8,48.97211751]
["bitfinex","ETHUSD",1757674735297,119.46667046,4507.9,4507.8,48.97211751]
["bitfinex","ETHUSD",1757674735496,112.21667046,4507.9,4507.8,48.97211751]
["bitfinex","ETHUSD",1757674735996,103.73667046,4507.9,4507.8,48.97211751]
["bitfinex","ETHUSD",1757674736201,101.61667046,4507.9,4507.8,48.97211751]
["bitfinex","ETHUSD",1757674736928,102.84667046,4507.9,4507.8,48.97211751]
["bitfinex","ETHUSD",1757674738334,104.07667046,4507.9,4507.8,48.97211751]
["bitfinex","ETHUSD",1757674738532,104.07667046,4507.9,4507.8,18.97211751]
["bitfinex","ETHUSD",1757674738829,104.07667046,4507.9,4507.8,48.97211751]
["bitfinex","ETHUSD",1757674739330,104.07667046,4507.9,4507.8,54.13310435]
["bitfinex","ETHUSD",1757674739832,101.95667046,4507.9,4507.8,55.13310435]
["bitfinex","ETHUSD",1757674740128,102.3897256,4507.9,4507.8,54.13310435]
["bitfinex","ETHUSD",1757674740341,102.3897256,4507.9,4507.8,54.87350722]
["bitfinex","ETHUSD",1757674740644,96.0297256,4507.9,4507.8,48.71252038]
["bitfinex","ETHUSD",1757674740836,96.0297256,4507.9,4507.8,49.71252038]
["bitfinex","ETHUSD",1757674741019,96.0297256,4507.9,4507.8,48.71252038]
["bitfinex","ETHUSD",1757674741331,96.0289256,4507.9,4507.8,49.71252038]
["bitfinex","ETHUSD",1757674741495,97.2589256,4507.9,4507.8,48.71252038]
["bitfinex","ETHUSD",1757674741692,97.2589256,4507.9,4507.8,49.71252038]
["bitfinex","ETHUSD",1757674741901,97.2589256,4507.9,4507.8,48.71252038]
["bitfinex","ETHUSD",1757674742930,98.4889256,4507.9,4507.8,48.71252038]
["bitfinex","ETHUSD",1757674743121,97.95762852,4507.9,4507.8,46.43122038]
["bitfinex","ETHUSD",1757674743315,97.95762852,4507.9,4507.8,51.14223775]
["bitfinex","ETHUSD",1757674743541,97.95762852,4507.9,4507.8,50.93064562]
["bitfinex","ETHUSD",1757674743745,97.95762852,4507.9,4507.8,51.40514562]
["bitfinex","ETHUSD",1757674744523,97.95762852,4507.9,4507.8,21.40514562]
["bitfinex","ETHUSD",1757674744863,99.18762852,4507.9,4507.8,51.40514562]
["bitfinex","ETHUSD",1757674746259,99.62067696,4507.9,4507.8,51.40514562]
["bitfinex","ETHUSD",1757674746559,99.62067696,4507.9,4507.8,21.40514562]
["bitfinex","ETHUSD",1757674746865,99.62067696,4507.9,4507.8,51.40514562]
["bitfinex","ETHUSD",1757674747020,49.62067696,4507.9,4507.8,54.12281117]
["bitfinex","ETHUSD",1757674747223,49.62067696,4507.9,4507.8,54.34773513]
["bitfinex","ETHUSD",1757674747424,48.07003081,4507.9,4507.8,54.34773513]
["bitfinex","ETHUSD",1757674747658,49.30003081,4507.9,4507.8,54.34773513]
["bitfinex","ETHUSD",1757674748232,49.30003081,4507.9,4507.8,49.18891776]
["bitfinex","ETHUSD",1757674748376,49.30003081,4507.9,4507.8,50.18891776]
["bitfinex","ETHUSD",1757674749141,50.53003081,4507.9,4507.8,50.18891776]
["bitfinex","ETHUSD",1757674750992,51.76003081,4507.9,4507.8,50.18891776]
["bitfinex","ETHUSD",1757674751150,51.228754,4507.9,4507.8,50.18891776]
["bitfinex","ETHUSD",1757674752086,50.43185718,4507.9,4507.8,50.18891776]
["bitfinex","ETHUSD",1757674752286,51.66185718,4507.9,4507.8,50.18891776]
["bitfinex","ETHUSD",1757674752490,51.66185718,4507.9,4507.8,47.74731776]
["bitfinex","ETHUSD",1757674752919,51.66185718,4507.9,4507.8,50.18891776]
["bitfinex","ETHUSD",1757674753822,51.66185718,4507.9,4507.8,47.74731776]
["bitfinex","ETHUSD",1757674753991,52.89185718,4507.9,4507.8,47.74731776]
["bitfinex","ETHUSD",1757674755326,52.89185718,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674755531,54.12185718,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674756041,54.12185718,4507.9,4507.8,46.5223938]
["bitfinex","ETHUSD",1757674756341,54.12185718,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674757089,55.35185718,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674758354,54.55494742,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674758649,55.78494742,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674758947,55.78494742,4507.9,4507.8,17.5223938]
["bitfinex","ETHUSD",1757674759113,55.25367326,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674759490,39.24838426,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674759838,40.47838426,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674760335,39.25187226,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674760528,39.25187226,4507.9,4507.8,46.5223938]
["bitfinex","ETHUSD",1757674760828,39.25187226,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674761642,40.48187226,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674762042,39.90079031,4507.9,4507.8,47.5223938]
["bitfinex","ETHUSD",1757674762744,39.90079031,4507.9,4507.8,49.8419938]
["bitfinex","ETHUSD",1757674763255,41.13079031,4507.9,4507.8,49.8419938]
["bitfinex","ETHUSD",1757674763686,41.10992031,4507.9,4507.8,49.8419938]
["bitfinex","ETHUSD",1757674764132,40.3130084,4507.9,4507.8,49.8419938]
["bitfinex","ETHUSD",1757674765251,41.5450084,4507.9,4507.8,49.8419938]
["bitfinex","ETHUSD",1757674765562,40.9942084,4507.9,4507.8,50.06691776]
["bitfinex","ETHUSD",1757674765765,40.86176061,4507.9,4507.8,50.06691776]
["bitfinex","ETHUSD",1757674766266,40.86176061,4507.9,4507.8,50.33188255]
["bitfinex","ETHUSD",1757674766470,42.09176061,4507.9,4507.8,50.33188255]
["bitfinex","ETHUSD",1757674766769,33.2241126,4507.9,4507.8,50.33188255]
["bitfinex","ETHUSD",1757674767455,33.2241126,4507.9,4507.8,65.33188255]
["bitfinex","ETHUSD",1757674767658,32.33756333,4507.9,4507.8,65.33188255]
["bitfinex","ETHUSD",1757674767858,11.86668932,4507.9,4507.8,53.10777055]
["bitfinex","ETHUSD",1757674768030,8.25336295,4507.9,4507.8,53.10777055]
["bitfinex","ETHUSD",1757674768232,2.462,4508.4,4508.3,4.6735]
["bitfinex","ETHUSD",1757674768432,2.462,4508.4,4508.3,40.184388]
["bitfinex","ETHUSD",1757674768741,2.462,4508.4,4508.3,41.020088]
["bitfinex","ETHUSD",1757674768946,1.93077584,4508.4,4508.3,41.68439785]
["bitfinex","ETHUSD",1757674769155,3.16077584,4508.4,4508.3,23.90850985]
["bitfinex","ETHUSD",1757674769374,3.16077584,4508.4,4508.3,41.68439785]
["bitfinex","ETHUSD",1757674769739,2.96322735,4508.4,4508.3,41.68439785]
["bitfinex","ETHUSD",1757674770132,2.16641175,4508.4,4508.3,41.25379785]
["bitfinex","ETHUSD",1757674770341,2.45741175,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674770577,3.68741175,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674770949,3.39641175,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674771944,4.62641175,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674773481,5.85641175,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674774721,7.08641175,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674776191,7.51959666,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674776890,6.9883866,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674777087,6.75339921,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674779000,7.98339921,4508.4,4508.3,40.95909785]
["bitfinex","ETHUSD",1757674779596,8.27439921,4508.4,4508.3,40.73759785]
["bitfinex","ETHUSD",1757674779809,10.54459921,4508.4,4508.3,33.74759785]
["bitfinex","ETHUSD",1757674780012,11.01289921,4508.4,4508.3,30.74759785]
["bitfinex","ETHUSD",1757674780317,12.24289921,4508.4,4508.3,30.62459785]
["bitfinex","ETHUSD",1757674780499,12.24289921,4508.4,4508.3,27.62459785]
["bitfinex","ETHUSD",1757674780882,12.24289921,4508.4,4508.3,30.62459785]
["bitfinex","ETHUSD",1757674781219,12.24289921,4508.4,4508.3,31.41659785]
["bitfinex","ETHUSD",1757674781517,12.24289921,4508.4,4508.3,30.62459785]
["bitfinex","ETHUSD",1757674781812,13.47289921,4508.4,4508.3,31.41659785]
["bitfinex","ETHUSD",1757674782114,13.47289921,4508.4,4508.3,31.41759785]
["bitfinex","ETHUSD",1757674782475,13.47489921,4508.4,4508.3,31.41759785]
["bitfinex","ETHUSD",1757674783621,14.70489921,4508.4,4508.3,31.41759785]
["bitfinex","ETHUSD",1757674784916,15.40361842,4508.4,4508.3,31.41759785]
["bitfinex","ETHUSD",1757674786390,16.63361842,4508.4,4508.3,31.41759785]
["bitfinex","ETHUSD",1757674787288,13.60411842,4508.4,4508.3,32.01957615]
["bitfinex","ETHUSD",1757674787491,13.60411842,4508.4,4508.3,32.69050011]
["bitfinex","ETHUSD",1757674787891,14.83411842,4508.4,4508.3,32.69050011]
["bitfinex","ETHUSD",1757674788930,15.14111842,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674789132,14.34420128,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674789397,15.57420128,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674789994,15.57340128,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674790198,17.84710128,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674790710,19.07710128,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674791302,19.54300128,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674791799,19.07710128,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674792211,20.30710128,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674792725,20.30710128,4508.4,4508.3,13.86663381]
["bitfinex","ETHUSD",1757674792931,19.77582067,4508.4,4508.3,13.86663381]
["bitfinex","ETHUSD",1757674793239,19.77582067,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674793828,21.00582067,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674795157,22.23582067,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674796554,23.46582067,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674797956,24.69582067,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674798849,24.69582067,4508.4,4508.3,13.86663381]
["bitfinex","ETHUSD",1757674799359,25.92582067,4508.4,4508.3,13.86663381]
["bitfinex","ETHUSD",1757674799737,25.92582067,4508.4,4508.3,31.64252181]
["bitfinex","ETHUSD",1757674800464,25.92582067,4508.4,4508.3,31.41759785]
["bitfinex","ETHUSD",1757674800465,26.39172067,4508.4,4508.3,31.41759785]
["bitfinex","ETHUSD",1757674800622,27.15582067,4508.4,4508.3,31.41759785]
["bitfinex","ETHUSD",1757674800976,27.0903925,4508.4,4508.3,32.3938515]
["bitfinex","ETHUSD",1757674801470,27.0903925,4508.4,4508.3,23.8568515]
["bitfinex","ETHUSD",1757674801638,27.0903925,4508.4,4508.3,22.5278515]
["bitfinex","ETHUSD",1757674801987,27.0903925,4508.4,4508.3,0.77570985]
["bitfinex","ETHUSD",1757674802266,28.3203925,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674803247,28.29490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674803453,29.52490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674803658,29.52490453,4508.4,4508.3,18.55159785]
["bitfinex","ETHUSD",1757674804060,29.52490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674804743,30.75490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674806260,31.98490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674806985,31.51900453,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674807150,28.93830453,4508.4,4508.3,22.56852181]
["bitfinex","ETHUSD",1757674807344,29.24530453,4508.4,4508.3,22.56852181]
["bitfinex","ETHUSD",1757674807544,31.51900453,4508.4,4508.3,22.56852181]
["bitfinex","ETHUSD",1757674807753,32.74900453,4508.4,4508.3,22.56852181]
["bitfinex","ETHUSD",1757674807954,33.21490453,4508.4,4508.3,22.56852181]
["bitfinex","ETHUSD",1757674808155,33.21490453,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674808795,32.74900453,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674808992,33.21490453,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674809152,34.44490453,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674809358,34.44490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674810758,35.67490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674811094,35.20900453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674811858,35.67490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674812393,36.90490453,4508.4,4508.3,3.77570985]
["bitfinex","ETHUSD",1757674813266,36.90490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674813672,38.13490453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674814087,38.13410453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674815374,39.36410453,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674816572,39.23666464,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674816803,40.46666464,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674817503,40.46666464,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674818079,41.69666464,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674819309,43.96457261,4508.4,4508.3,18.55159785]
["bitfinex","ETHUSD",1757674819613,45.19457261,4508.4,4508.3,18.55159785]
["bitfinex","ETHUSD",1757674819780,45.19457261,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674820106,42.92666464,4508.4,4508.3,18.55159785]
["bitfinex","ETHUSD",1757674820293,42.92666464,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674820903,44.15666464,4508.4,4508.3,21.55159785]
["bitfinex","ETHUSD",1757674821597,44.15666464,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674821893,44.15666464,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674822208,46.42457261,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674822413,47.65457261,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674822976,45.38666464,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674823960,46.61666464,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674825004,46.59354645,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674825199,46.81545041,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674825543,46.81545041,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674825544,41.78036014,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674826643,43.01036014,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674827833,45.37146014,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674828040,46.60146014,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674828199,47.05146014,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674828942,47.46042928,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674829542,47.46042928,4508.4,4508.3,19.23319785]
["bitfinex","ETHUSD",1757674829543,48.69042928,4508.4,4508.3,19.23319785]
["bitfinex","ETHUSD",1757674830057,48.69042928,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674830803,49.92042928,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674831508,49.51146014,4508.4,4508.3,22.23319785]
["bitfinex","ETHUSD",1757674831711,49.51146014,4508.4,4508.3,4.45730985]
["bitfinex","ETHUSD",1757674832429,50.74146014,4508.4,4508.3,4.45730985]
["bitfinex","ETHUSD",1757674834010,51.97146014,4508.4,4508.3,4.45730985]
["bitfinex","ETHUSD",1757674835554,53.20146014,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674836074,55.46936811,4508.4,4508.3,3.77570985]
["bitfinex","ETHUSD",1757674836714,55.46936811,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674836910,56.69936811,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674838432,57.92856811,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674838608,57.47856811,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674838813,55.21066014,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674839027,55.66066014,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674839743,56.89066014,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674841122,58.12066014,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674841654,45.00982092,4508.4,4508.3,5.31380985]
["bitfinex","ETHUSD",1757674842317,44.74404564,4508.4,4508.3,5.31380985]
["bitfinex","ETHUSD",1757674842530,45.97404564,4508.4,4508.3,23.08969785]
["bitfinex","ETHUSD",1757674843961,47.20404564,4508.4,4508.3,23.08969785]
["bitfinex","ETHUSD",1757674844766,47.20404564,4508.4,4508.3,5.31380985]
["bitfinex","ETHUSD",1757674845147,47.20404564,4508.4,4508.3,23.08969785]
["bitfinex","ETHUSD",1757674845346,48.43404564,4508.4,4508.3,22.63619785]
["bitfinex","ETHUSD",1757674846771,49.66404564,4508.4,4508.3,22.63619785]
["bitfinex","ETHUSD",1757674848076,49.66404564,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674848077,53.67884564,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674848463,54.15054564,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674848678,53.67884564,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674849675,52.12604564,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674850870,53.35604564,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674852093,53.35604564,4508.4,4508.3,22.65689785]
["bitfinex","ETHUSD",1757674852396,54.32028558,4508.4,4508.3,22.65689785]
["bitfinex","ETHUSD",1757674853567,55.55028558,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674853869,58.80678558,4508.4,4508.3,22.34359785]
["bitfinex","ETHUSD",1757674854173,58.80678558,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674854889,61.07469355,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674855100,62.30469355,4508.4,4508.3,4.56770985]
["bitfinex","ETHUSD",1757674855903,62.30469355,4508.4,4508.3,17.96070985]
["bitfinex","ETHUSD",1757674856459,63.53469355,4508.4,4508.3,17.96070985]
["bitfinex","ETHUSD",1757674857485,61.26678558,4508.4,4508.3,17.96070985]
["bitfinex","ETHUSD",1757674858406,62.49678558,4508.4,4508.3,17.96070985]
["bitfinex","ETHUSD",1757674859426,62.49678558,4508.4,4508.3,17.16870985]
["bitfinex","ETHUSD",1757674859627,62.49678558,4508.4,4508.3,16.5044]
["bitfinex","ETHUSD",1757674859781,63.72678558,4508.4,4508.3,16.5044]
["bitfinex","ETHUSD",1757674859982,65.99469355,4508.4,4508.3,16.5044]
["bitfinex","ETHUSD",1757674861184,67.22469355,4508.4,4508.3,20.1784]
["bitfinex","ETHUSD",1757674862424,68.45469355,4508.4,4508.3,20.1784]
["bitfinex","ETHUSD",1757674862626,66.18598558,4508.4,4508.3,20.1784]
["bitfinex","ETHUSD",1757674863216,65.71428558,4508.4,4508.3,20.1784]
["bitfinex","ETHUSD",1757674863538,62.92948558,4508.4,4508.3,20.9704]
["bitfinex","ETHUSD",1757674863699,65.71428558,4508.4,4508.3,20.9704]
["bitfinex","ETHUSD",1757674863886,66.94428558,4508.4,4508.3,18.1830544]
["bitfinex","ETHUSD",1757674864087,67.41598558,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674864402,64.47198558,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674864798,64.15948558,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674865346,65.38948558,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674865560,65.70198558,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674865885,65.38948558,4508.4,4508.3,22.6020544]
["bitfinex","ETHUSD",1757674866328,65.12370473,4508.4,4508.3,22.6020544]
["bitfinex","ETHUSD",1757674866729,66.35370473,4508.4,4508.3,22.6020544]
["bitfinex","ETHUSD",1757674868092,67.58370473,4508.4,4508.3,22.6020544]
["bitfinex","ETHUSD",1757674869304,67.58370473,4508.4,4508.3,22.1703544]
["bitfinex","ETHUSD",1757674869536,68.81370473,4508.4,4508.3,22.1703544]
["bitfinex","ETHUSD",1757674869838,68.81370473,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674869990,71.59850473,4508.4,4508.3,18.1830544]
["bitfinex","ETHUSD",1757674870193,71.59850473,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674870891,72.82850473,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674871930,70.35620473,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674872134,71.58620473,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674873524,72.81620473,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674874354,75.28850473,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674874937,76.51850473,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674875146,74.04620473,4508.4,4508.3,21.8570544]
["bitfinex","ETHUSD",1757674875452,74.04620473,4508.4,4508.3,21.8560544]
["bitfinex","ETHUSD",1757674875936,73.73370473,4508.4,4508.3,22.6109544]
["bitfinex","ETHUSD",1757674876403,74.69792092,4508.4,4508.3,54.8869544]
["bitfinex","ETHUSD",1757674877853,46.70975945,4508.4,4508.3,54.8869544]
["bitfinex","ETHUSD",1757674878153,46.70975945,4508.4,4508.3,57.67276971]
["bitfinex","ETHUSD",1757674878347,46.70975945,4508.4,4508.3,54.8869544]
["bitfinex","ETHUSD",1757674879109,47.93975945,4508.4,4508.3,54.8869544]
["bitfinex","ETHUSD",1757674879550,47.93975945,4508.4,4508.3,57.6714724]
["bitfinex","ETHUSD",1757674879750,47.93975945,4508.4,4508.3,57.6754724]
["bitfinex","ETHUSD",1757674880552,49.16975945,4508.4,4508.3,57.6754724]
["bitfinex","ETHUSD",1757674881190,49.16975945,4508.4,4508.3,55.3994724]
["bitfinex","ETHUSD",1757674882097,50.39975945,4508.4,4508.3,54.9578724]
["bitfinex","ETHUSD",1757674882259,50.39975945,4508.4,4508.3,55.3994724]
["bitfinex","ETHUSD",1757674883465,50.39975945,4508.4,4508.3,54.9578724]
["bitfinex","ETHUSD",1757674883846,51.62975945,4508.4,4508.3,52.6149544]
["bitfinex","ETHUSD",1757674884131,51.62975945,4508.4,4508.3,52.3931413]
["bitfinex","ETHUSD",1757674884483,51.62975945,4508.4,4508.3,22.3931413]
["bitfinex","ETHUSD",1757674884684,51.62975945,4508.4,4508.3,52.3931413]
["bitfinex","ETHUSD",1757674885101,52.85975945,4508.4,4508.3,52.3931413]
["bitfinex","ETHUSD",1757674885534,52.85975945,4508.4,4508.3,57.4536593]
["bitfinex","ETHUSD",1757674886289,52.85975945,4508.4,4508.3,54.6691413]
["bitfinex","ETHUSD",1757674886513,54.08975945,4508.4,4508.3,54.6691413]
["bitfinex","ETHUSD",1757674886904,54.08895945,4508.4,4508.3,54.6691413]
["bitfinex","ETHUSD",1757674887839,55.31895945,4508.4,4508.3,54.6691413]
["bitfinex","ETHUSD",1757674887996,55.31895945,4508.4,4508.3,54.6681413]
["bitfinex","ETHUSD",1757674889133,56.54895945,4508.4,4508.3,54.6681413]
["bitfinex","ETHUSD",1757674889633,56.54895945,4508.4,4508.3,57.4526593]
["bitfinex","ETHUSD",1757674890035,56.54895945,4508.4,4508.3,54.6681413]
["bitfinex","ETHUSD",1757674890328,35.66095945,4508.4,4508.3,56.22206526]
["bitfinex","ETHUSD",1757674890528,36.89095945,4508.4,4508.3,56.22206526]
["bitfinex","ETHUSD",1757674891309,36.35954934,4508.4,4508.3,56.22206526]
["bitfinex","ETHUSD",1757674891514,36.09384431,4508.4,4508.3,56.22206526]
["bitfinex","ETHUSD",1757674891716,36.09384431,4508.4,4508.3,26.22206526]
["bitfinex","ETHUSD",1757674891921,37.32384431,4508.4,4508.3,26.22206526]
["bitfinex","ETHUSD",1757674892455,37.32384431,4508.4,4508.3,56.22206526]
["bitfinex","ETHUSD",1757674892609,37.32384431,4508.4,4508.3,53.7221413]
["bitfinex","ETHUSD",1757674892955,37.32384431,4508.4,4508.3,55.9981413]
["bitfinex","ETHUSD",1757674893414,37.32384431,4508.4,4508.3,52.3211413]
["bitfinex","ETHUSD",1757674893616,38.55384431,4508.4,4508.3,55.9991413]
["bitfinex","ETHUSD",1757674894954,39.78384431,4508.4,4508.3,55.9991413]
["bitfinex","ETHUSD",1757674895961,39.78384431,4508.4,4508.3,49.6035413]
["bitfinex","ETHUSD",1757674896167,39.78384431,4508.4,4508.3,53.2805413]
["bitfinex","ETHUSD",1757674896464,41.01384431,4508.4,4508.3,53.2805413]
["bitfinex","ETHUSD",1757674896834,43.75574431,4508.4,4508.3,49.94946359]
["bitfinex","ETHUSD",1757674897038,43.75574431,4508.4,4508.3,53.62646359]
["bitfinex","ETHUSD",1757674897366,43.75574431,4508.4,4508.3,51.6382413]
["bitfinex","ETHUSD",1757674897579,41.32984431,4508.4,4508.3,51.6382413]
["bitfinex","ETHUSD",1757674897760,42.55984431,4508.4,4508.3,51.6382413]
["bitfinex","ETHUSD",1757674898141,42.24384431,4508.4,4508.3,51.6382413]
["bitfinex","ETHUSD",1757674899552,43.47584431,4508.4,4508.3,51.6382413]
["bitfinex","ETHUSD",1757674899930,43.79184431,4508.4,4508.3,51.6382413]
["bitfinex","ETHUSD",1757674900460,46.21774431,4508.4,4508.3,54.41846359]
["bitfinex","ETHUSD",1757674900817,47.44774431,4508.4,4508.3,54.41846359]
["bitfinex","ETHUSD",1757674901019,44.70584431,4508.4,4508.3,54.41846359]
["bitfinex","ETHUSD",1757674902527,45.93584431,4508.4,4508.3,54.41846359]
["bitfinex","ETHUSD",1757674903953,47.16584431,4508.4,4508.3,24.41846359]
["bitfinex","ETHUSD",1757674904350,49.90774431,4508.4,4508.3,24.41846359]
["bitfinex","ETHUSD",1757674904548,49.90774431,4508.4,4508.3,51.6382413]
["bitfinex","ETHUSD",1757674905052,47.48184431,4508.4,4508.3,21.6382413]
["bitfinex","ETHUSD",1757674905224,48.71184431,4508.4,4508.3,21.6382413]
["bitfinex","ETHUSD",1757674905423,48.71184431,4508.4,4508.3,21.6372413]
["bitfinex","ETHUSD",1757674905722,48.71184431,4508.4,4508.3,51.6372413]
["bitfinex","ETHUSD",1757674906123,48.71184431,4508.4,4508.3,21.6372413]
["bitfinex","ETHUSD",1757674906525,52.26294431,4508.4,4508.3,44.0588413]
["bitfinex","ETHUSD",1757674906748,54.99045228,4508.4,4508.3,47.7348413]
["bitfinex","ETHUSD",1757674906952,52.72254431,4508.4,4508.3,50.7348413]
["bitfinex","ETHUSD",1757674907165,52.72254431,4508.4,4508.3,51.5268413]
["bitfinex","ETHUSD",1757674908263,53.95254431,4508.4,4508.3,51.5268413]
["bitfinex","ETHUSD",1757674909727,55.18254431,4508.4,4508.3,51.5268413]
["bitfinex","ETHUSD",1757674911030,56.41174431,4508.4,4508.3,51.5268413]
["bitfinex","ETHUSD",1757674912473,57.18214431,4508.4,4508.3,51.5268413]
["bitfinex","ETHUSD",1757674913468,54.54504431,4508.4,4508.3,51.8152413]
["bitfinex","ETHUSD",1757674913857,55.77504431,4508.4,4508.3,51.8152413]
["bitfinex","ETHUSD",1757674915138,57.00504431,4508.4,4508.3,51.8152413]
["bitfinex","ETHUSD",1757674916276,57.00504431,4508.4,4508.3,47.8508413]
["bitfinex","ETHUSD",1757674916477,58.23504431,4508.4,4508.3,51.5258413]
["bitfinex","ETHUSD",1757674916636,58.53824431,4508.4,4508.3,51.6362413]
["bitfinex","ETHUSD",1757674916962,61.31894431,4508.4,4508.3,51.6362413]
["bitfinex","ETHUSD",1757674917166,60.85934431,4508.4,4508.3,51.6362413]
["bitfinex","ETHUSD",1757674917731,58.53824431,4508.4,4508.3,51.6362413]
["bitfinex","ETHUSD",1757674917935,59.46504431,4508.4,4508.3,51.6362413]
["bitfinex","ETHUSD",1757674918380,59.76824431,4508.4,4508.3,51.6362413]
["bitfinex","ETHUSD",1757674918598,59.46504431,4508.4,4508.3,51.9246413]
["bitfinex","ETHUSD",1757674918897,59.46504431,4508.4,4508.3,52.3592413]
["bitfinex","ETHUSD",1757674919052,59.46504431,4508.4,4508.3,51.9246413]
["bitfinex","ETHUSD",1757674919258,60.69504431,4508.4,4508.3,51.9246413]
["bitfinex","ETHUSD",1757674919458,60.69504431,4508.4,4508.3,21.9246413]
["bitfinex","ETHUSD",1757674919756,60.69504431,4508.4,4508.3,22.3592413]
["bitfinex","ETHUSD",1757674920161,60.69504431,4508.4,4508.3,52.3592413]
["bitfinex","ETHUSD",1757674920642,61.92504431,4508.4,4508.3,52.3592413]
["bitfinex","ETHUSD",1757674921581,61.92504431,4508.4,4508.3,22.3592413]
["bitfinex","ETHUSD",1757674921955,63.15504431,4508.4,4508.3,22.3592413]
["bitfinex","ETHUSD",1757674922150,63.15504431,4508.4,4508.3,52.3592413]
["bitfinex","ETHUSD",1757674922346,63.15504431,4508.4,4508.3,35.2912413]
["bitfinex","ETHUSD",1757674922545,63.15504431,4508.4,4508.3,34.5682413]
["bitfinex","ETHUSD",1757674922897,65.77934431,4508.4,4508.3,34.5682413]
["bitfinex","ETHUSD",1757674923346,67.00934431,4508.4,4508.3,34.5682413]
["bitfinex","ETHUSD",1757674924385,67.46894431,4508.4,4508.3,34.5682413]
["bitfinex","ETHUSD",1757674924886,68.23934431,4508.4,4508.3,34.5682413]
["bitfinex","ETHUSD",1757674925687,68.23934431,4508.4,4508.3,4.5682413]
["bitfinex","ETHUSD",1757674926180,69.46934431,4508.4,4508.3,4.5682413]
["bitfinex","ETHUSD",1757674926383,69.46934431,4508.4,4508.3,34.5682413]
["bitfinex","ETHUSD",1757674928310,70.69934431,4508.4,4508.3,34.5682413]
["bitfinex","ETHUSD",1757674929118,70.69934431,4508.4,4508.3,40.9452413]
["bitfinex","ETHUSD",1757674929286,70.69934431,4508.4,4508.3,47.9592413]
["bitfinex","ETHUSD",1757674929615,71.15894431,4508.4,4508.3,47.9592413]
["bitfinex","ETHUSD",1757674929788,71.92934431,4508.4,4508.3,47.9592413]
["bitfinex","ETHUSD",1757674931321,73.15934431,4508.4,4508.3,51.6352413]
["bitfinex","ETHUSD",1757674931913,73.15934431,4508.4,4508.3,21.6352413]
["bitfinex","ETHUSD",1757674932319,73.15934431,4508.4,4508.3,51.6352413]
["bitfinex","ETHUSD",1757674932610,75.88685228,4508.4,4508.3,47.068]
["bitfinex","ETHUSD",1757674932801,77.11685228,4508.4,4508.3,20.068]
["bitfinex","ETHUSD",1757674934418,78.34685228,4508.4,4508.3,20.069]
["bitfinex","ETHUSD",1757674935519,78.34605228,4508.4,4508.3,20.069]
["bitfinex","ETHUSD",1757674935725,79.57605228,4508.4,4508.3,20.069]
["bitfinex","ETHUSD",1757674936526,79.57605228,4508.4,4508.3,16.392]
["bitfinex","ETHUSD",1757674936817,79.57605228,4508.4,4508.3,20.069]
["bitfinex","ETHUSD",1757674937018,80.80605228,4508.4,4508.3,20.069]
["bitfinex","ETHUSD",1757674938418,78.53814431,4508.4,4508.3,20.069]
["bitfinex","ETHUSD",1757674938717,79.76814431,4508.4,4508.3,20.069]
["bitfinex","ETHUSD",1757674938879,76.68424431,4508.4,4508.3,21.1646]
["bitfinex","ETHUSD",1757674939084,76.68424431,4508.4,4508.3,20.861]
["bitfinex","ETHUSD",1757674939287,76.98964431,4508.4,4508.3,21.52580005]
["bitfinex","ETHUSD",1757674939524,79.25014431,4508.4,4508.3,21.52580005]
["bitfinex","ETHUSD",1757674940017,80.48014431,4508.4,4508.3,21.52580005]
["bitfinex","ETHUSD",1757674940449,77.91424431,4508.4,4508.3,52.26190005]
["bitfinex","ETHUSD",1757674940746,77.91424431,4508.4,4508.3,54.54550005]
["bitfinex","ETHUSD",1757674940907,77.91424431,4508.4,4508.3,54.83703525]
["bitfinex","ETHUSD",1757674941342,79.14424431,4508.4,4508.3,54.83703525]
["bitfinex","ETHUSD",1757674941744,79.14424431,4508.4,4508.3,54.54550005]
["bitfinex","ETHUSD",1757674942519,79.14424431,4508.4,4508.3,54.65590005]
["bitfinex","ETHUSD",1757674942734,80.37424431,4508.4,4508.3,57.44045064]
["bitfinex","ETHUSD",1757674943248,80.37424431,4508.4,4508.3,57.44545064]
["bitfinex","ETHUSD",1757674943600,80.37424431,4508.4,4508.3,53.76345064]
["bitfinex","ETHUSD",1757674943803,80.37424431,4508.4,4508.3,57.44545064]
["bitfinex","ETHUSD",1757674944216,81.60424431,4508.4,4508.3,57.44545064]
["bitfinex","ETHUSD",1757674945533,82.83424431,4508.4,4508.3,57.44545064]
["bitfinex","ETHUSD",1757674946551,82.83424431,4508.4,4508.3,54.66090005]
["bitfinex","ETHUSD",1757674947145,84.06424431,4508.4,4508.3,57.44545064]
["bitfinex","ETHUSD",1757674947345,84.06424431,4508.4,4508.3,54.77542401]
["bitfinex","ETHUSD",1757674947551,83.53280231,4508.4,4508.3,55.17735921]
["bitfinex","ETHUSD",1757674948426,84.76280231,4508.4,4508.3,55.17735921]
["bitfinex","ETHUSD",1757674948838,84.76280231,4508.4,4508.3,56.50635921]
["bitfinex","ETHUSD",1757674949148,84.64722163,4508.4,4508.3,56.50635921]
["bitfinex","ETHUSD",1757674949645,84.64722163,4508.4,4508.3,26.21482401]
["bitfinex","ETHUSD",1757674949850,85.87722163,4508.4,4508.3,26.21482401]
["bitfinex","ETHUSD",1757674950309,85.87722163,4508.4,4508.3,56.21482401]
["bitfinex","ETHUSD",1757674950511,85.87722163,4508.4,4508.3,26.21482401]
["bitfinex","ETHUSD",1757674950940,85.46209466,4508.4,4508.3,56.21482401]
["bitfinex","ETHUSD",1757674951339,86.69209466,4508.4,4508.3,56.21482401]
["bitfinex","ETHUSD",1757674952427,86.69209466,4508.4,4508.3,52.53282401]
["bitfinex","ETHUSD",1757674952612,86.69209466,4508.4,4508.3,56.21582401]
["bitfinex","ETHUSD",1757674952813,87.92209466,4508.4,4508.3,56.21582401]
["bitfinex","ETHUSD",1757674953854,87.92209466,4508.4,4508.3,52.53282401]
["bitfinex","ETHUSD",1757674954012,87.92209466,4508.4,4508.3,56.21582401]
["bitfinex","ETHUSD",1757674954207,89.15209466,4508.4,4508.3,55.99090005]
["bitfinex","ETHUSD",1757674956131,90.38209466,4508.4,4508.3,55.99090005]
["bitfinex","ETHUSD",1757674957529,91.61209466,4508.4,4508.3,55.99090005]
["bitfinex","ETHUSD",1757674958887,92.84209466,4508.4,4508.3,55.99090005]
["bitfinex","ETHUSD",1757674959653,92.84129466,4508.4,4508.3,55.99090005]
["bitfinex","ETHUSD",1757674960199,92.84129466,4508.4,4508.3,56.21250005]
["bitfinex","ETHUSD",1757674960483,94.07129466,4508.4,4508.3,56.21250005]
["bitfinex","ETHUSD",1757674961247,94.07129466,4508.4,4508.3,47.47080005]
["bitfinex","ETHUSD",1757674961454,97.11189466,4508.4,4508.3,50.85020005]
["bitfinex","ETHUSD",1757674961636,96.63719466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674961954,97.86719466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674963498,99.09719466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674964804,100.32719466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674965010,100.32719466,4508.4,4508.3,47.95920005]
["bitfinex","ETHUSD",1757674965166,100.80189466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674966169,102.03189466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674967607,103.26189466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674968202,103.26189466,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757674968823,103.26189466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674969112,104.49189466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674969486,104.49189466,4508.4,4508.3,47.16720005]
["bitfinex","ETHUSD",1757674969487,104.46229466,4508.4,4508.3,47.16720005]
["bitfinex","ETHUSD",1757674969687,106.45258328,4508.4,4508.3,50.84920005]
["bitfinex","ETHUSD",1757674969892,104.46229466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674970495,105.69229466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674971895,106.92229466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674972735,106.92229466,4508.4,4508.3,47.95920005]
["bitfinex","ETHUSD",1757674973031,106.92229466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674973241,110.42020263,4508.4,4508.3,17.95920005]
["bitfinex","ETHUSD",1757674973402,110.42020263,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757674975126,111.65020263,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757674976844,112.88020263,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757674977921,110.61229466,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757674978127,111.84229466,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757674979956,113.07229466,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757674980756,113.07229466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674981272,113.85719466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674981581,111.59669466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674981763,111.29129466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674982125,111.29129466,4508.4,4508.3,54.65400005]
["bitfinex","ETHUSD",1757674982433,112.52129466,4508.4,4508.3,54.65400005]
["bitfinex","ETHUSD",1757674982630,112.52129466,4508.4,4508.3,47.95920005]
["bitfinex","ETHUSD",1757674982843,112.52129466,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757674983249,112.80969466,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757674983417,112.80969466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674983766,114.03889466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674983932,116.48769466,4508.4,4508.3,47.95920005]
["bitfinex","ETHUSD",1757674984138,116.48769466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674984666,116.48769466,4508.4,4508.3,47.95920005]
["bitfinex","ETHUSD",1757674984844,116.48769466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674985236,117.71769466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674986098,118.16279466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674986980,119.39279466,4508.4,4508.3,51.64220005]
["bitfinex","ETHUSD",1757674988084,118.94769466,4508.4,4508.3,47.95920005]
["bitfinex","ETHUSD",1757674988279,118.94769466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674988496,120.17769466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674989993,121.40769466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674991295,122.63769466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674991496,120.18889466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674992783,121.41889466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674994042,121.13049466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674994245,122.36049466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674995620,123.59049466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674996966,124.82049466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674998450,124.82049466,4508.4,4508.3,51.93690005]
["bitfinex","ETHUSD",1757674998637,126.05049466,4508.4,4508.3,51.93690005]
["bitfinex","ETHUSD",1757674998837,126.05049466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674999249,126.35849466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757674999950,127.58849466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757675000328,130.04329466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757675001457,131.27329466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757675003182,132.50329466,4508.4,4508.3,21.64120005]
["bitfinex","ETHUSD",1757675003537,132.50329466,4508.4,4508.3,51.64120005]
["bitfinex","ETHUSD",1757675003738,132.50329466,4508.4,4508.3,47.95920005]
["bitfinex","ETHUSD",1757675003937,132.50329466,4508.4,4508.3,51.63820005]
["bitfinex","ETHUSD",1757675004794,133.73329466,4508.4,4508.3,51.63820005]
["bitfinex","ETHUSD",1757675004996,133.73329466,4508.4,4508.3,17.95920005]
["bitfinex","ETHUSD",1757675005304,136.47070263,4508.4,4508.3,20.84620005]
["bitfinex","ETHUSD",1757675005674,136.47070263,4508.4,4508.3,21.63820005]
["bitfinex","ETHUSD",1757675006185,137.70070263,4508.4,4508.3,21.63820005]
["bitfinex","ETHUSD",1757675007579,138.93070263,4508.4,4508.3,21.63820005]
["bitfinex","ETHUSD",1757675008113,138.92990263,4508.4,4508.3,21.63820005]
["bitfinex","ETHUSD",1757675008909,138.46040263,4508.4,4508.3,21.63820005]
["bitfinex","ETHUSD",1757675009112,139.69040263,4508.4,4508.3,21.63820005]
["bitfinex","ETHUSD",1757675009313,139.69040263,4508.4,4508.3,17.95920005]
["bitfinex","ETHUSD",1757675009519,139.69040263,4508.4,4508.3,21.63720005]
["bitfinex","ETHUSD",1757675009689,140.15990263,4508.4,4508.3,21.63720005]
["bitfinex","ETHUSD",1757675010714,140.92040263,4508.4,4508.3,21.63720005]
["bitfinex","ETHUSD",1757675012035,139.38760263,4508.4,4508.3,21.93290005]
["bitfinex","ETHUSD",1757675012342,137.11969466,4508.4,4508.3,21.93290005]
["bitfinex","ETHUSD",1757675013538,138.65769466,4508.4,4508.3,21.63720005]
["bitfinex","ETHUSD",1757675014438,138.65769466,4508.4,4508.3,17.95920005]
["bitfinex","ETHUSD",1757675014597,138.34969466,4508.4,4508.3,21.63720005]
["bitfinex","ETHUSD",1757675014797,139.57969466,4508.4,4508.3,21.63720005]
["bitfinex","ETHUSD",1757675015898,142.34249466,4508.4,4508.3,21.63720005]
["bitfinex","ETHUSD",1757675016098,145.84040263,4508.4,4508.3,21.63720005]
["bitfinex","ETHUSD",1757675017205,145.84040263,4508.4,4508.3,21.63620005]
["bitfinex","ETHUSD",1757675017420,142.03969466,4508.4,4508.3,21.63620005]
["bitfinex","ETHUSD",1757675018862,142.90224634,4508.4,4508.3,51.93190005]
["bitfinex","ETHUSD",1757675019148,142.90224634,4508.4,4508.3,51.82150005]
["bitfinex","ETHUSD",1757675019511,142.90224634,4508.4,4508.3,52.26620005]
["bitfinex","ETHUSD",1757675019851,142.90224634,4508.4,4508.3,52.26720005]
["bitfinex","ETHUSD",1757675020050,142.90224634,4508.4,4508.3,52.26820005]
["bitfinex","ETHUSD",1757675020213,144.13224634,4508.4,4508.3,52.26820005]
["bitfinex","ETHUSD",1757675021950,145.36224634,4508.4,4508.3,52.26820005]
["bitfinex","ETHUSD",1757675023452,146.59224634,4508.4,4508.3,52.26820005]
["bitfinex","ETHUSD",1757675023656,146.59224634,4508.4,4508.3,54.56810005]
["bitfinex","ETHUSD",1757675024451,146.59224634,4508.4,4508.3,52.26820005]
["bitfinex","ETHUSD",1757675024646,147.82224634,4508.4,4508.3,52.26820005]
["bitfinex","ETHUSD",1757675026077,149.05224634,4508.4,4508.3,52.26820005]
["bitfinex","ETHUSD",1757675027751,150.28224634,4508.4,4508.3,48.58920005]
["bitfinex","ETHUSD",1757675028080,150.28224634,4508.4,4508.3,52.26620005]
["bitfinex","ETHUSD",1757675028930,150.28224634,4508.4,4508.3,51.93190005]
["bitfinex","ETHUSD",1757675029149,151.51224634,4508.4,4508.3,51.93190005]
["bitfinex","ETHUSD",1757675031148,152.74224634,4508.4,4508.3,51.93190005]
["bitfinex","ETHUSD",1757675032475,153.97144634,4508.4,4508.3,51.93190005]
["bitfinex","ETHUSD",1757675032684,153.97144634,4508.4,4508.3,52.38460005]
["bitfinex","ETHUSD",1757675033768,155.20144634,4508.4,4508.3,52.38460005]
["bitfinex","ETHUSD",1757675034278,155.20144634,4508.4,4508.3,22.38460005]
["bitfinex","ETHUSD",1757675034860,155.20144634,4508.4,4508.3,52.38460005]
["bitfinex","ETHUSD",1757675035062,156.43144634,4508.4,4508.3,51.93190005]
["bitfinex","ETHUSD",1757675036357,156.43144634,4508.4,4508.3,52.38460005]
["bitfinex","ETHUSD",1757675036549,157.66144634,4508.4,4508.3,52.38460005]
["bitfinex","ETHUSD",1757675036785,157.66144634,4508.4,4508.3,54.73310005]
["bitfinex","ETHUSD",1757675037088,157.66144634,4508.4,4508.3,51.05810005]
["bitfinex","ETHUSD",1757675037293,157.66144634,4508.4,4508.3,50.63429461]
["bitfinex","ETHUSD",1757675037596,157.96964634,4508.4,4508.3,50.63429461]
["bitfinex","ETHUSD",1757675037748,160.27344634,4508.4,4508.3,51.52480005]
["bitfinex","ETHUSD",1757675038085,161.50344634,4508.4,4508.3,51.52480005]
["bitfinex","ETHUSD",1757675038778,161.50344634,4508.4,4508.3,47.84880005]
["bitfinex","ETHUSD",1757675038983,161.50344634,4508.4,4508.3,51.52680005]
["bitfinex","ETHUSD",1757675039367,162.73344634,4508.4,4508.3,51.52680005]
["bitfinex","ETHUSD",1757675040686,161.35144634,4508.4,4508.3,51.52680005]
["bitfinex","ETHUSD",1757675041192,161.35144634,4508.4,4508.3,51.82060005]
["bitfinex","ETHUSD",1757675041868,161.35144634,4508.4,4508.3,52.27330005]
["bitfinex","ETHUSD",1757675042064,162.58144634,4508.4,4508.3,52.27330005]
["bitfinex","ETHUSD",1757675043490,163.81144634,4508.4,4508.3,52.27330005]
["bitfinex","ETHUSD",1757675044697,163.81144634,4508.4,4508.3,22.27330005]
["bitfinex","ETHUSD",1757675044885,165.04144634,4508.4,4508.3,52.27330005]
["bitfinex","ETHUSD",1757675045702,167.65344634,4508.4,4508.3,51.52680005]
["bitfinex","ETHUSD",1757675046272,168.88344634,4508.4,4508.3,51.52680005]
["bitfinex","ETHUSD",1757675046696,168.88344634,4508.4,4508.3,21.52680005]
["bitfinex","ETHUSD",1757675046862,168.88344634,4508.4,4508.3,51.52680005]
["bitfinex","ETHUSD",1757675047276,168.88344634,4508.4,4508.3,51.63720005]
["bitfinex","ETHUSD",1757675047593,168.88344634,4508.4,4508.3,54.42269461]
["bitfinex","ETHUSD",1757675047804,170.11344634,4508.4,4508.3,54.42269461]
["bitfinex","ETHUSD",1757675048858,167.50144634,4508.4,4508.3,54.71649461]
["bitfinex","ETHUSD",1757675049329,168.73144634,4508.4,4508.3,54.71649461]
["bitfinex","ETHUSD",1757675049937,168.73144634,4508.4,4508.3,50.74469461]
["bitfinex","ETHUSD",1757675050234,168.73144634,4508.4,4508.3,54.42069461]
["bitfinex","ETHUSD",1757675050833,169.96144634,4508.4,4508.3,54.42069461]
["bitfinex","ETHUSD",1757675051290,169.96144634,4508.4,4508.3,54.71449461]
["bitfinex","ETHUSD",1757675052111,171.19144634,4508.4,4508.3,54.71449461]
["bitfinex","ETHUSD",1757675053410,172.42144634,4508.4,4508.3,55.16719461]
["bitfinex","ETHUSD",1757675053991,172.42144634,4508.4,4508.3,54.71449461]
["bitfinex","ETHUSD",1757675055042,173.65144634,4508.4,4508.3,54.71449461]
["bitfinex","ETHUSD",1757675056552,174.88064634,4508.4,4508.3,54.71449461]
["bitfinex","ETHUSD",1757675057960,176.11064634,4508.4,4508.3,54.71449461]
["bitfinex","ETHUSD",1757675059252,176.85625008,4508.4,4508.3,54.71449461]
["bitfinex","ETHUSD",1757675060124,175.84692537,4508.4,4508.3,54.71249461]
["bitfinex","ETHUSD",1757675060313,178.51112537,4508.4,4508.3,54.41869461]
["bitfinex","ETHUSD",1757675060714,179.74112537,4508.4,4508.3,54.41869461]
["bitfinex","ETHUSD",1757675060953,177.07692537,4508.4,4508.3,54.41869461]
["bitfinex","ETHUSD",1757675062219,178.30692537,4508.4,4508.3,54.41869461]
["bitfinex","ETHUSD",1757675063336,178.59842537,4508.4,4508.3,54.41869461]
["bitfinex","ETHUSD",1757675063518,179.82842537,4508.4,4508.3,54.41869461]
["bitfinex","ETHUSD",1757675063713,182.20112537,4508.4,4508.3,54.41869461]
["bitfinex","ETHUSD",1757675064361,182.20112537,4508.4,4508.3,24.41869461]
["bitfinex","ETHUSD",1757675064960,181.05842537,4508.4,4508.3,54.41869461]
["bitfinex","ETHUSD",1757675065341,180.76692537,4508.4,4508.3,54.41869461]
["bitfinex","ETHUSD",1757675065857,180.76692537,4508.4,4508.3,51.63320005]
["bitfinex","ETHUSD",1757675066064,180.76692537,4508.4,4508.3,51.92450005]
["bitfinex","ETHUSD",1757675066267,181.99692537,4508.4,4508.3,51.92450005]
["bitfinex","ETHUSD",1757675067767,183.22692537,4508.4,4508.3,51.92450005]
["bitfinex","ETHUSD",1757675068455,183.22692537,4508.4,4508.3,51.63320005]
["bitfinex","ETHUSD",1757675069415,183.22692537,4508.4,4508.3,51.92450005]
["bitfinex","ETHUSD",1757675069537,184.45692537,4508.4,4508.3,51.92450005]
["bitfinex","ETHUSD",1757675070071,184.45692537,4508.4,4508.3,51.63320005]
["bitfinex","ETHUSD",1757675070375,184.74842537,4508.4,4508.3,51.63320005]
["bitfinex","ETHUSD",1757675070782,187.12112537,4508.4,4508.3,51.63320005]
["bitfinex","ETHUSD",1757675070933,188.35112537,4508.4,4508.3,51.63320005]
["bitfinex","ETHUSD",1757675072390,189.58112537,4508.4,4508.3,51.63320005]
["bitfinex","ETHUSD",1757675073187,189.58112537,4508.4,4508.3,51.63120005]
["bitfinex","ETHUSD",1757675073484,187.20842537,4508.4,4508.3,51.63120005]
["bitfinex","ETHUSD",1757675073687,188.43842537,4508.4,4508.3,51.63120005]
["bitfinex","ETHUSD",1757675074244,191.7708244,4508.4,4508.3,46.95600475]
["bitfinex","ETHUSD",1757675074459,191.7708244,4508.4,4508.3,20.62800475]
["bitfinex","ETHUSD",1757675074792,191.7708244,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675074994,193.0008244,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675076502,194.2308244,4508.4,4508.3,17.95920005]
["bitfinex","ETHUSD",1757675076670,194.2308244,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675077786,195.4608244,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675079400,196.6908244,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675080301,196.6908244,4508.4,4508.3,17.95920005]
["bitfinex","ETHUSD",1757675080677,197.9208244,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675080877,197.9200244,4508.4,4508.3,17.95920005]
["bitfinex","ETHUSD",1757675081066,197.4864244,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675081267,196.96032537,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675082002,198.19032537,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675083367,199.42032537,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675084767,200.65032537,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675086468,201.88032537,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675088025,203.11032537,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675089406,204.34032537,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675091317,206.77370104,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675093393,208.00370104,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675094818,209.23370104,4508.4,4508.3,21.63120005]
["bitfinex","ETHUSD",1757675094975,205.36612537,4508.4,4508.3,21.91760005]
["bitfinex","ETHUSD",1757675095177,205.36612537,4508.4,4508.3,54.74580005]
["bitfinex","ETHUSD",1757675096017,205.36612537,4508.4,4508.3,57.53460475]
["bitfinex","ETHUSD",1757675096220,206.59612537,4508.4,4508.3,57.53460475]
["bitfinex","ETHUSD",1757675097574,207.82612537,4508.4,4508.3,57.53460475]
["bitfinex","ETHUSD",1757675098523,207.82612537,4508.4,4508.3,54.74580005]
["bitfinex","ETHUSD",1757675099815,209.05612537,4508.4,4508.3,54.74580005]
["bitfinex","ETHUSD",1757675101346,209.05612537,4508.4,4508.3,24.74580005]
["bitfinex","ETHUSD",1757675101540,210.28612537,4508.4,4508.3,54.74580005]
["bitfinex","ETHUSD",1757675102100,210.28612537,4508.4,4508.3,57.53460475]
["bitfinex","ETHUSD",1757675102839,211.51612537,4508.4,4508.3,57.53460475]
["bitfinex","ETHUSD",1757675103336,211.51612537,4508.4,4508.3,27.53460475]
["bitfinex","ETHUSD",1757675103500,211.51612537,4508.4,4508.3,24.74580005]
["bitfinex","ETHUSD",1757675103700,211.51612537,4508.4,4508.3,54.74580005]
["bitfinex","ETHUSD",1757675104247,212.74612537,4508.4,4508.3,54.74580005]
["bitfinex","ETHUSD",1757675104398,212.74612537,4508.4,4508.3,57.53460475]
["bitfinex","ETHUSD",1757675105025,212.74532537,4508.4,4508.3,57.53460475]
["bitfinex","ETHUSD",1757675105619,213.97532537,4508.4,4508.3,57.53460475]
["bitfinex","ETHUSD",1757675106517,213.97532537,4508.4,4508.3,54.74580005]
["bitfinex","ETHUSD",1757675106931,215.20532537,4508.4,4508.3,54.74580005]
["bitfinex","ETHUSD",1757675108245,216.43532537,4508.4,4508.3,54.74580005]
["bitfinex","ETHUSD",1757675109511,217.13391397,4508.4,4508.3,56.59125921]
["bitfinex","ETHUSD",1757675109710,217.13391397,4508.4,4508.3,56.29972401]
["bitfinex","ETHUSD",1757675109711,204.06147579,4508.4,4508.3,56.29972401]
["bitfinex","ETHUSD",1757675109950,204.06147579,4508.4,4508.3,56.52132401]
["bitfinex","ETHUSD",1757675111050,205.29147579,4508.4,4508.3,56.52132401]
["bitfinex","ETHUSD",1757675112164,206.52147579,4508.4,4508.3,56.52132401]
["bitfinex","ETHUSD",1757675112454,206.52147579,4508.4,4508.3,26.52132401]
["bitfinex","ETHUSD",1757675112849,206.52147579,4508.4,4508.3,56.52132401]
["bitfinex","ETHUSD",1757675113671,207.75147579,4508.4,4508.3,56.52132401]
["bitfinex","ETHUSD",1757675114482,207.75147579,4508.4,4508.3,26.52132401]
["bitfinex","ETHUSD",1757675114840,207.75147579,4508.4,4508.3,56.29640005]
["bitfinex","ETHUSD",1757675115087,208.98147579,4508.4,4508.3,56.29640005]
["bitfinex","ETHUSD",1757675116377,210.21147579,4508.4,4508.3,56.29640005]
["bitfinex","ETHUSD",1757675117677,211.44147579,4508.4,4508.3,56.29640005]
["bitfinex","ETHUSD",1757675117834,211.44147579,4508.4,4508.3,49.79620005]
["bitfinex","ETHUSD",1757675118186,211.44147579,4508.4,4508.3,56.17840005]
["bitfinex","ETHUSD",1757675118339,211.44147579,4508.4,4508.3,56.40000005]
["bitfinex","ETHUSD",1757675119171,212.67147579,4508.4,4508.3,56.40000005]
["bitfinex","ETHUSD",1757675120494,213.90147579,4508.4,4508.3,56.40000005]
["bitfinex","ETHUSD",1757675120645,213.90147579,4508.4,4508.3,52.72900005]
["bitfinex","ETHUSD",1757675120847,213.90147579,4508.4,4508.3,56.40000005]
["bitfinex","ETHUSD",1757675122181,215.13147579,4508.4,4508.3,56.40000005]
["bitfinex","ETHUSD",1757675122546,214.60010636,4508.4,4508.3,56.40000005]
["bitfinex","ETHUSD",1757675122775,214.60010636,4508.4,4508.3,60.3762537]
["bitfinex","ETHUSD",1757675123396,214.05010636,4508.4,4508.3,60.3762537]
["bitfinex","ETHUSD",1757675123593,209.30289508,4508.4,4508.3,34.66245921]
["bitfinex","ETHUSD",1757675123769,209.30289508,4508.4,4508.3,64.66245921]
["bitfinex","ETHUSD",1757675124670,209.30289508,4508.4,4508.3,64.37092401]
["bitfinex","ETHUSD",1757675124913,210.53289508,4508.4,4508.3,64.37092401]
["bitfinex","ETHUSD",1757675126430,211.76289508,4508.4,4508.3,64.37092401]
["bitfinex","ETHUSD",1757675127676,212.99289508,4508.4,4508.3,50.97992401]
["bitfinex","ETHUSD",1757675127877,212.99289508,4508.4,4508.3,47.30892401]
["bitfinex","ETHUSD",1757675128097,212.99289508,4508.4,4508.3,50.97992401]
["bitfinex","ETHUSD",1757675128727,212.99289508,4508.4,4508.3,20.97992401]
["bitfinex","ETHUSD",1757675129031,212.99289508,4508.4,4508.3,50.97992401]
["bitfinex","ETHUSD",1757675129238,214.22209508,4508.4,4508.3,67.12992401]
["bitfinex","ETHUSD",1757675130539,214.92076355,4508.4,4508.3,67.12992401]
["bitfinex","ETHUSD",1757675131686,214.92076355,4508.4,4508.3,52.67992401]
["bitfinex","ETHUSD",1757675132689,216.15076355,4508.4,4508.3,52.67992401]
["bitfinex","ETHUSD",1757675133584,216.15076355,4508.4,4508.3,50.97992401]
["bitfinex","ETHUSD",1757675134491,216.15076355,4508.4,4508.3,54.94228672]
["bitfinex","ETHUSD",1757675134698,217.38076355,4508.4,4508.3,54.94228672]
["bitfinex","ETHUSD",1757675134897,217.38076355,4508.4,4508.3,24.94228672]
["bitfinex","ETHUSD",1757675135308,217.38076355,4508.4,4508.3,54.94228672]
["bitfinex","ETHUSD",1757675136122,217.38076355,4508.4,4508.3,52.47008672]
["bitfinex","ETHUSD",1757675136300,218.61076355,4508.4,4508.3,52.47008672]
["bitfinex","ETHUSD",1757675137125,218.61076355,4508.4,4508.3,48.50772401]
["bitfinex","ETHUSD",1757675137709,219.84076355,4508.4,4508.3,48.95472242]
["bitfinex","ETHUSD",1757675138486,219.30943216,4508.4,4508.3,44.60152242]
["bitfinex","ETHUSD",1757675138827,222.35503216,4508.4,4508.3,43.19451088]
["bitfinex","ETHUSD",1757675139026,223.14433216,4508.4,4508.3,43.98651088]
["bitfinex","ETHUSD",1757675139200,223.14433216,4508.4,4508.3,60.13551088]
["bitfinex","ETHUSD",1757675139618,223.14433216,4508.4,4508.3,59.56511088]
["bitfinex","ETHUSD",1757675139816,220.82453216,4508.4,4508.3,60.35711088]
["bitfinex","ETHUSD",1757675140050,220.53943216,4508.4,4508.3,60.35711088]
["bitfinex","ETHUSD",1757675140723,221.76943216,4508.4,4508.3,60.35711088]
["bitfinex","ETHUSD",1757675141250,224.37433216,4508.4,4508.3,60.35711088]
["bitfinex","ETHUSD",1757675141847,224.37433216,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675142156,225.60433216,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675143335,226.83433216,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675143530,224.22943216,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675144327,224.22943216,4508.4,4508.3,60.35711088]
["bitfinex","ETHUSD",1757675145650,225.45943216,4508.4,4508.3,60.35711088]
["bitfinex","ETHUSD",1757675145823,225.45943216,4508.4,4508.3,56.68611088]
["bitfinex","ETHUSD",1757675146017,225.45943216,4508.4,4508.3,60.35711088]
["bitfinex","ETHUSD",1757675146515,224.92807381,4508.4,4508.3,60.35711088]
["bitfinex","ETHUSD",1757675147622,226.15807381,4508.4,4508.3,60.35711088]
["bitfinex","ETHUSD",1757675147825,226.15807381,4508.4,4508.3,60.67141088]
["bitfinex","ETHUSD",1757675149057,227.38807381,4508.4,4508.3,56.70009846]
["bitfinex","ETHUSD",1757675150520,228.61807381,4508.4,4508.3,56.70009846]
["bitfinex","ETHUSD",1757675152428,229.84807381,4508.4,4508.3,56.70009846]
["bitfinex","ETHUSD",1757675152620,229.84807381,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675153565,232.59067381,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675153742,233.82067381,4508.4,4508.3,60.36037433]
["bitfinex","ETHUSD",1757675154587,233.2893039,4508.4,4508.3,60.36037433]
["bitfinex","ETHUSD",1757675154787,233.2893039,4508.4,4508.3,56.68937433]
["bitfinex","ETHUSD",1757675154977,233.2893039,4508.4,4508.3,60.36037433]
["bitfinex","ETHUSD",1757675155175,234.5193039,4508.4,4508.3,60.36037433]
["bitfinex","ETHUSD",1757675157007,235.7493039,4508.4,4508.3,60.36037433]
["bitfinex","ETHUSD",1757675158366,235.7493039,4508.4,4508.3,30.36037433]
["bitfinex","ETHUSD",1757675158566,236.9793039,4508.4,4508.3,60.36037433]
["bitfinex","ETHUSD",1757675159903,238.2093039,4508.4,4508.3,60.36037433]
["bitfinex","ETHUSD",1757675160793,238.2093039,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675161481,239.4393039,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675162485,238.90794459,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675162885,240.13794459,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675163326,237.68864459,4508.4,4508.3,56.38579846]
["bitfinex","ETHUSD",1757675163527,237.39454459,4508.4,4508.3,56.70009846]
["bitfinex","ETHUSD",1757675163681,237.39454459,4508.4,4508.3,57.13599846]
["bitfinex","ETHUSD",1757675163883,231.41680015,4508.4,4508.3,57.13599846]
["bitfinex","ETHUSD",1757675164088,232.64680015,4508.4,4508.3,57.13599846]
["bitfinex","ETHUSD",1757675164869,232.64680015,4508.4,4508.3,61.1141111]
["bitfinex","ETHUSD",1757675165908,233.87680015,4508.4,4508.3,61.1141111]
["bitfinex","ETHUSD",1757675166850,233.87680015,4508.4,4508.3,60.3639111]
["bitfinex","ETHUSD",1757675167221,235.10680015,4508.4,4508.3,60.3639111]
["bitfinex","ETHUSD",1757675167711,235.10680015,4508.4,4508.3,30.3639111]
["bitfinex","ETHUSD",1757675167913,235.10680015,4508.4,4508.3,60.3639111]
["bitfinex","ETHUSD",1757675168633,238.31860015,4508.4,4508.3,51.3503111]
["bitfinex","ETHUSD",1757675168950,239.54860015,4508.4,4508.3,51.04219846]
["bitfinex","ETHUSD",1757675169122,239.54860015,4508.4,4508.3,54.83419846]
["bitfinex","ETHUSD",1757675169521,239.54860015,4508.4,4508.3,54.04219846]
["bitfinex","ETHUSD",1757675169723,239.54860015,4508.4,4508.3,54.83419846]
["bitfinex","ETHUSD",1757675169950,239.54860015,4508.4,4508.3,51.16419846]
["bitfinex","ETHUSD",1757675170160,243.04650812,4508.4,4508.3,46.92520005]
["bitfinex","ETHUSD",1757675170310,243.04650812,4508.4,4508.3,53.59520005]
["bitfinex","ETHUSD",1757675170510,243.04650812,4508.4,4508.3,53.59620005]
["bitfinex","ETHUSD",1757675170719,243.04650812,4508.4,4508.3,54.38820005]
["bitfinex","ETHUSD",1757675171530,244.27650812,4508.4,4508.3,54.38820005]
["bitfinex","ETHUSD",1757675171745,242.00860015,4508.4,4508.3,54.38820005]
["bitfinex","ETHUSD",1757675173059,243.23860015,4508.4,4508.3,50.71720005]
["bitfinex","ETHUSD",1757675173259,242.77020015,4508.4,4508.3,54.38820005]
["bitfinex","ETHUSD",1757675173618,240.02680015,4508.4,4508.3,56.32303525]
["bitfinex","ETHUSD",1757675173862,240.02680015,4508.4,4508.3,56.87013525]
["bitfinex","ETHUSD",1757675174362,239.49541506,4508.4,4508.3,56.87013525]
["bitfinex","ETHUSD",1757675174565,239.49541506,4508.4,4508.3,59.31003525]
["bitfinex","ETHUSD",1757675174782,240.72541506,4508.4,4508.3,59.01850005]
["bitfinex","ETHUSD",1757675175357,240.72541506,4508.4,4508.3,56.57860005]
["bitfinex","ETHUSD",1757675176398,241.95541506,4508.4,4508.3,56.57860005]
["bitfinex","ETHUSD",1757675177585,243.18541506,4508.4,4508.3,56.57860005]
["bitfinex","ETHUSD",1757675177745,243.18461506,4508.4,4508.3,56.57860005]
["bitfinex","ETHUSD",1757675178984,243.18461506,4508.4,4508.3,26.57860005]
["bitfinex","ETHUSD",1757675179194,246.99401506,4508.4,4508.3,50.60680005]
["bitfinex","ETHUSD",1757675179487,247.46501506,4508.4,4508.3,50.48580005]
["bitfinex","ETHUSD",1757675179692,247.46501506,4508.4,4508.3,51.27780005]
["bitfinex","ETHUSD",1757675179893,247.46501506,4508.4,4508.3,54.27780005]
["bitfinex","ETHUSD",1757675180198,247.46501506,4508.4,4508.3,51.27780005]
["bitfinex","ETHUSD",1757675180488,247.46501506,4508.4,4508.3,54.27780005]
["bitfinex","ETHUSD",1757675180694,245.64461506,4508.4,4508.3,54.27780005]
["bitfinex","ETHUSD",1757675181130,248.22401506,4508.4,4508.3,54.27780005]
["bitfinex","ETHUSD",1757675181713,245.95691506,4508.4,4508.3,54.27780005]
["bitfinex","ETHUSD",1757675181954,245.95691506,4508.4,4508.3,50.60680005]
["bitfinex","ETHUSD",1757675181955,248.22401506,4508.4,4508.3,50.60680005]
["bitfinex","ETHUSD",1757675182243,249.92501506,4508.4,4508.3,54.27780005]
["bitfinex","ETHUSD",1757675183492,251.15501506,4508.4,4508.3,54.27780005]
["bitfinex","ETHUSD",1757675183686,251.15501506,4508.4,4508.3,54.38820005]
["bitfinex","ETHUSD",1757675183891,250.68401506,4508.4,4508.3,54.38820005]
["bitfinex","ETHUSD",1757675184115,248.10461506,4508.4,4508.3,55.04430005]
["bitfinex","ETHUSD",1757675184299,248.10461506,4508.4,4508.3,57.91432401]
["bitfinex","ETHUSD",1757675184502,247.57323212,4508.4,4508.3,57.69272401]
["bitfinex","ETHUSD",1757675184916,248.80323212,4508.4,4508.3,57.91432401]
["bitfinex","ETHUSD",1757675186334,250.03323212,4508.4,4508.3,57.91432401]
["bitfinex","ETHUSD",1757675186734,250.03323212,4508.4,4508.3,59.24332401]
["bitfinex","ETHUSD",1757675187099,250.03323212,4508.4,4508.3,29.24332401]
["bitfinex","ETHUSD",1757675187329,250.03323212,4508.4,4508.3,59.24332401]
["bitfinex","ETHUSD",1757675187735,251.26323212,4508.4,4508.3,59.24332401]
["bitfinex","ETHUSD",1757675188936,251.94323212,4508.4,4508.3,59.13292401]
["bitfinex","ETHUSD",1757675189137,251.94323212,4508.4,4508.3,67.17045921]
["bitfinex","ETHUSD",1757675189540,251.94323212,4508.4,4508.3,66.87892401]
["bitfinex","ETHUSD",1757675190568,251.94323212,4508.4,4508.3,66.65732401]
["bitfinex","ETHUSD",1757675190728,253.17323212,4508.4,4508.3,66.65732401]
["bitfinex","ETHUSD",1757675190931,253.17323212,4508.4,4508.3,66.87892401]
["bitfinex","ETHUSD",1757675191352,253.17323212,4508.4,4508.3,64.11692401]
["bitfinex","ETHUSD",1757675192536,253.87193334,4508.4,4508.3,64.11692401]
["bitfinex","ETHUSD",1757675192846,253.87193334,4508.4,4508.3,45.75292401]
["bitfinex","ETHUSD",1757675193016,253.87193334,4508.4,4508.3,52.16695968]
["bitfinex","ETHUSD",1757675193213,253.87193334,4508.4,4508.3,22.16695968]
["bitfinex","ETHUSD",1757675193415,253.87193334,4508.4,4508.3,52.16695968]
["bitfinex","ETHUSD",1757675194028,253.87193334,4508.4,4508.3,54.48005968]
["bitfinex","ETHUSD",1757675194376,255.10193334,4508.4,4508.3,54.48005968]
["bitfinex","ETHUSD",1757675195262,255.10193334,4508.4,4508.3,24.48005968]
["bitfinex","ETHUSD",1757675195464,255.10193334,4508.4,4508.3,54.48005968]
["bitfinex","ETHUSD",1757675195663,256.33193334,4508.4,4508.3,54.48005968]
["bitfinex","ETHUSD",1757675195852,256.33193334,4508.4,4508.3,54.70165968]
["bitfinex","ETHUSD",1757675197128,257.56193334,4508.4,4508.3,54.70165968]
["bitfinex","ETHUSD",1757675198439,258.79193334,4508.4,4508.3,54.70165968]
["bitfinex","ETHUSD",1757675198966,258.79193334,4508.4,4508.3,54.81205968]
["bitfinex","ETHUSD",1757675199165,258.79193334,4508.4,4508.3,70.96105968]
["bitfinex","ETHUSD",1757675199465,258.79193334,4508.4,4508.3,68.64795968]
["bitfinex","ETHUSD",1757675199862,260.02193334,4508.4,4508.3,68.64795968]
["bitfinex","ETHUSD",1757675200689,259.49061755,4508.4,4508.3,68.64795968]
["bitfinex","ETHUSD",1757675201489,259.49061755,4508.4,4508.3,38.64795968]
["bitfinex","ETHUSD",1757675201651,260.72061755,4508.4,4508.3,68.64795968]
["bitfinex","ETHUSD",1757675202049,260.71981755,4508.4,4508.3,68.64795968]
["bitfinex","ETHUSD",1757675203086,261.94981755,4508.4,4508.3,68.64795968]
["bitfinex","ETHUSD",1757675203248,261.94981755,4508.4,4508.3,64.67822401]
["bitfinex","ETHUSD",1757675204345,261.94981755,4508.4,4508.3,66.99132401]
["bitfinex","ETHUSD",1757675204551,262.62981755,4508.4,4508.3,66.99132401]
["bitfinex","ETHUSD",1757675204978,262.62981755,4508.4,4508.3,64.22932401]
["bitfinex","ETHUSD",1757675205781,262.62981755,4508.4,4508.3,57.25512401]
["bitfinex","ETHUSD",1757675205980,263.85981755,4508.4,4508.3,60.92812401]
["bitfinex","ETHUSD",1757675206181,263.85981755,4508.4,4508.3,64.89522001]
["bitfinex","ETHUSD",1757675206580,263.85981755,4508.4,4508.3,65.11682001]
["bitfinex","ETHUSD",1757675206776,263.85981755,4508.4,4508.3,48.05682001]
["bitfinex","ETHUSD",1757675206994,263.85981755,4508.4,4508.3,51.72882001]
["bitfinex","ETHUSD",1757675208079,265.08981755,4508.4,4508.3,51.72882001]
["bitfinex","ETHUSD",1757675208587,264.85390505,4508.4,4508.3,48.05682001]
["bitfinex","ETHUSD",1757675208797,267.14840505,4508.4,4508.3,51.72882001]
["bitfinex","ETHUSD",1757675208982,267.59800505,4508.4,4508.3,51.72882001]
["bitfinex","ETHUSD",1757675209309,267.59800505,4508.4,4508.3,67.87782001]
["bitfinex","ETHUSD",1757675209505,268.82800505,4508.4,4508.3,67.87782001]
["bitfinex","ETHUSD",1757675209706,268.37840505,4508.4,4508.3,67.87782001]
["bitfinex","ETHUSD",1757675210198,268.37840505,4508.4,4508.3,67.87882001]
["bitfinex","ETHUSD",1757675210563,268.37840505,4508.4,4508.3,64.20582001]
["bitfinex","ETHUSD",1757675210768,268.37840505,4508.4,4508.3,67.87782001]
["bitfinex","ETHUSD",1757675211028,269.60840505,4508.4,4508.3,67.87782001]
["bitfinex","ETHUSD",1757675211364,269.60840505,4508.4,4508.3,67.43129605]
["bitfinex","ETHUSD",1757675211688,270.05800505,4508.4,4508.3,30.46420005]
["bitfinex","ETHUSD",1757675211891,270.05800505,4508.4,4508.3,50.59720005]
["bitfinex","ETHUSD",1757675212077,270.05800505,4508.4,4508.3,46.92520005]
["bitfinex","ETHUSD",1757675212284,271.28800505,4508.4,4508.3,50.59820005]
["bitfinex","ETHUSD",1757675212491,271.28800505,4508.4,4508.3,54.39020005]
["bitfinex","ETHUSD",1757675212687,273.55591302,4508.4,4508.3,16.81480005]
["bitfinex","ETHUSD",1757675212986,273.55591302,4508.4,4508.3,1.39713343]
["bitfinex","ETHUSD",1757675213193,273.55591302,4508.4,4508.3,5.374]
["bitfinex","ETHUSD",1757675213501,273.55591302,4508.4,4508.0,0.11559125]
["bitfinex","ETHUSD",1757675213703,0.00974283,4508.3,4508.1,30.0]
["bitfinex","ETHUSD",1757675213899,5.30740797,4508.2,4508.1,30.0]
["bitfinex","ETHUSD",1757675214619,5.30740797,4508.2,4508.1,33.675]
["bitfinex","ETHUSD",1757675215036,6.53740797,4508.2,4508.0,0.11559125]
["bitfinex","ETHUSD",1757675215253,6.53740797,4508.2,4508.1,36.675]
["bitfinex","ETHUSD",1757675215831,6.53740797,4508.2,4508.1,36.676]
["bitfinex","ETHUSD",1757675216032,6.53740797,4508.2,4508.1,33.001]
["bitfinex","ETHUSD",1757675216239,6.53740797,4508.2,4508.1,36.676]
["bitfinex","ETHUSD",1757675216410,7.76740797,4508.2,4508.1,36.676]
["bitfinex","ETHUSD",1757675217492,7.76740797,4508.2,4508.1,33.001]
["bitfinex","ETHUSD",1757675217799,7.76740797,4508.2,4508.1,36.675]
["bitfinex","ETHUSD",1757675218002,8.99740797,4508.2,4508.1,36.675]
["bitfinex","ETHUSD",1757675219137,8.99740797,4508.2,4508.1,48.364]
["bitfinex","ETHUSD",1757675219343,10.22740797,4508.2,4508.1,20.064]
["bitfinex","ETHUSD",1757675219502,10.22740797,4508.2,4508.1,50.064]
["bitfinex","ETHUSD",1757675220859,11.45740797,4508.2,4508.1,50.064]
["bitfinex","ETHUSD",1757675222109,12.68740797,4508.2,4508.1,50.064]
["bitfinex","ETHUSD",1757675222823,10.36238215,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675223548,9.91278215,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675223750,11.59238215,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675224111,11.14278215,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675225211,11.97314051,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675225404,11.77331969,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675225606,11.37367805,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675226158,11.37287805,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675226365,11.61547805,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675226565,11.07,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675227063,11.0724,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675227918,12.3024,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675228437,12.3024,4508.2,4508.1,20.1744]
["bitfinex","ETHUSD",1757675228783,12.3024,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675229486,12.3,4508.2,4508.1,50.4794]
["bitfinex","ETHUSD",1757675229629,13.7726,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675229824,16.0671,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675230143,13.7726,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675231065,15.0026,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675232143,14.76,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675232930,15.99,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675233125,15.992,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675233752,15.9944,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675233958,18.2889,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675234575,16.89643583,4508.2,4508.1,20.83916175]
["bitfinex","ETHUSD",1757675234901,14.70861081,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675235073,2.2989,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675237790,2.2989,4508.2,4508.1,20.83916175]
["bitfinex","ETHUSD",1757675237977,2.2989,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675238386,0.0044,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675238566,0.002,4508.2,4508.1,51.56786175]
["bitfinex","ETHUSD",1757675239273,0.002,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675239457,2.5415,4508.2,4508.1,50.83916175]
["bitfinex","ETHUSD",1757675240092,2.5415,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675240872,2.5415,4508.2,4508.1,20.1744]
["bitfinex","ETHUSD",1757675241070,2.5415,4508.2,4508.1,50.1744]
["bitfinex","ETHUSD",1757675241910,2.5415,4508.2,4508.1,54.64735916]
["bitfinex","ETHUSD",1757675241911,0.002,4508.2,4508.1,54.64735916]
["bitfinex","ETHUSD",1757675242072,0.00043119,4508.2,4508.1,54.64735916]
["bitfinex","ETHUSD",1757675242491,0.00974283,4509.5,4508.1,54.64735916]
["bitfinex","ETHUSD",1757675242492,0.002,4511.6,4508.2,4.30845916]
["bitfinex","ETHUSD",1757675242686,0.002,4511.6,4508.9,3.792]
["bitfinex","ETHUSD",1757675242973,0.402,4511.0,4509.7,1.0907]
["bitfinex","ETHUSD",1757675243171,0.402,4511.0,4509.7,34.7707]
["bitfinex","ETHUSD",1757675243512,0.402,4511.0,4509.7,40.6365]
["bitfinex","ETHUSD",1757675244010,0.402,4511.0,4509.7,40.72509524]
["bitfinex","ETHUSD",1757675244384,2.4425,4511.1,4509.7,40.9500192]
["bitfinex","ETHUSD",1757675244587,2.4425,4511.1,4509.7,41.39001157]
["bitfinex","ETHUSD",1757675245001,2.4425,4511.1,4509.7,41.68154677]
["bitfinex","ETHUSD",1757675245315,0.002,4511.1,4509.7,49.42554677]
["bitfinex","ETHUSD",1757675246986,0.002,4511.1,4509.7,19.42554677]
["bitfinex","ETHUSD",1757675248213,0.002,4511.1,4509.7,49.42554677]
["bitfinex","ETHUSD",1757675249583,0.002,4511.1,4509.7,52.18106237]
["bitfinex","ETHUSD",1757675250434,0.0312,4509.8,4509.7,52.18106237]
["bitfinex","ETHUSD",1757675251624,0.0312,4509.8,4509.7,49.42554677]
["bitfinex","ETHUSD",1757675251913,0.0312,4509.8,4509.7,48.90808761]
["bitfinex","ETHUSD",1757675252519,0.00162703,4509.9,4509.8,3.792]
["bitfinex","ETHUSD",1757675252710,0.00162703,4509.9,4509.8,33.792]
["bitfinex","ETHUSD",1757675252915,0.00162703,4509.9,4509.8,34.5207]
["bitfinex","ETHUSD",1757675253305,0.00162703,4509.9,4509.8,34.609277]
["bitfinex","ETHUSD",1757675257109,0.00162703,4509.9,4509.8,38.293277]
["bitfinex","ETHUSD",1757675257628,0.00162703,4509.9,4509.8,37.564577]
["bitfinex","ETHUSD",1757675257797,0.00162703,4509.9,4509.8,38.293277]
["bitfinex","ETHUSD",1757675258198,0.00162703,4509.9,4509.8,37.564577]
["bitfinex","ETHUSD",1757675258893,0.10062703,4509.9,4509.8,37.564577]
["bitfinex","ETHUSD",1757675259121,0.00162703,4509.9,4509.8,38.293277]
["bitfinex","ETHUSD",1757675259321,0.00162703,4509.9,4509.8,41.1310122]
["bitfinex","ETHUSD",1757675259524,0.00162703,4509.9,4509.8,41.0206122]
["bitfinex","ETHUSD",1757675259832,0.00162703,4509.9,4509.8,41.35593616]
["bitfinex","ETHUSD",1757675261249,0.97697831,4510.4,4510.0,5.3426]
["bitfinex","ETHUSD",1757675261451,0.97697831,4510.4,4510.3,12.1862156]
["bitfinex","ETHUSD",1757675261602,0.97697831,4510.4,4510.3,52.98347476]
["bitfinex","ETHUSD",1757675261942,0.97697831,4510.4,4510.3,50.33835916]
["bitfinex","ETHUSD",1757675262312,0.97697831,4510.4,4510.3,53.08880127]
["bitfinex","ETHUSD",1757675262506,0.71145952,4510.4,4510.3,53.08880127]
["bitfinex","ETHUSD",1757675262729,0.71145952,4510.4,4510.3,53.75291699]
["bitfinex","ETHUSD",1757675265525,0.71145952,4510.4,4510.3,23.75291699]
["bitfinex","ETHUSD",1757675266216,0.71145952,4510.4,4510.3,53.75291699]
["bitfinex","ETHUSD",1757675266621,0.71145952,4510.4,4510.3,42.03913968]
["bitfinex","ETHUSD",1757675266827,0.71145952,4510.4,4510.3,48.23541572]
["bitfinex","ETHUSD",1757675267438,0.71145952,4510.4,4510.3,49.31895092]
["bitfinex","ETHUSD",1757675267638,0.71145952,4510.4,4510.3,52.06939303]
["bitfinex","ETHUSD",1757675268750,0.71145952,4510.4,4510.3,49.02741572]
["bitfinex","ETHUSD",1757675269159,0.18041042,4510.4,4510.3,65.17041572]
["bitfinex","ETHUSD",1757675270030,0.18041042,4510.4,4510.3,65.39201572]
["bitfinex","ETHUSD",1757675270431,0.18041042,4510.4,4510.3,65.39301572]
["bitfinex","ETHUSD",1757675271050,6.3987716,4510.6,4510.5,2.3426]
["bitfinex","ETHUSD",1757675271260,0.032,4510.8,4510.5,39.3171352]
["bitfinex","ETHUSD",1757675271460,0.032,4510.8,4510.7,5.6297]
["bitfinex","ETHUSD",1757675271661,0.032,4510.8,4510.7,35.9212352]
["bitfinex","ETHUSD",1757675271848,0.032,4510.8,4510.7,42.3424352]
["bitfinex","ETHUSD",1757675272348,0.032,4510.8,4510.7,42.43097573]
["bitfinex","ETHUSD",1757675272548,1.02250743,4511.4,4511.0,1.0136]
["bitfinex","ETHUSD",1757675272752,1.02250743,4511.4,4511.3,3.55582087]
["bitfinex","ETHUSD",1757675272953,1.02250743,4511.4,4511.3,40.23882087]
["bitfinex","ETHUSD",1757675273479,1.02250743,4511.4,4511.3,38.13905398]
["bitfinex","ETHUSD",1757675274371,1.02250743,4511.4,4511.3,41.01129834]
["bitfinex","ETHUSD",1757675274747,1.02170743,4511.4,4511.3,38.24745155]
["bitfinex","ETHUSD",1757675275059,3.48670743,4511.4,4511.3,37.32899016]
["bitfinex","ETHUSD",1757675275262,4.71670743,4511.4,4511.3,41.01099016]
["bitfinex","ETHUSD",1757675275464,4.71670743,4511.4,4511.3,38.24645155]
["bitfinex","ETHUSD",1757675276739,5.94670743,4511.4,4511.3,38.24645155]
["bitfinex","ETHUSD",1757675277763,3.58070743,4511.4,4511.3,38.24645155]
["bitfinex","ETHUSD",1757675278279,4.81070743,4511.4,4511.3,41.01099016]
["bitfinex","ETHUSD",1757675279167,4.81070743,4511.4,4511.3,57.15299016]
["bitfinex","ETHUSD",1757675279705,4.81070743,4511.4,4511.3,54.38845155]
["bitfinex","ETHUSD",1757675280013,6.04070743,4511.4,4511.3,54.38845155]
["bitfinex","ETHUSD",1757675280306,5.94170743,4511.4,4511.3,54.38845155]
["bitfinex","ETHUSD",1757675280860,5.94170743,4511.4,4511.3,57.44009016]
["bitfinex","ETHUSD",1757675281063,5.94170743,4511.4,4511.3,57.55049016]
["bitfinex","ETHUSD",1757675281271,7.17170743,4511.4,4511.3,58.00709016]
["bitfinex","ETHUSD",1757675282098,7.17170743,4511.4,4511.3,57.55049016]
["bitfinex","ETHUSD",1757675282303,7.17170743,4511.4,4511.3,58.00709016]
["bitfinex","ETHUSD",1757675282602,7.17170743,4511.4,4511.3,57.81568675]
["bitfinex","ETHUSD",1757675282797,8.40170743,4511.4,4511.3,57.81568675]
["bitfinex","ETHUSD",1757675282987,7.98689346,4511.4,4511.3,57.81568675]
["bitfinex","ETHUSD",1757675284286,9.21689346,4511.4,4511.3,57.52415155]
["bitfinex","ETHUSD",1757675284698,9.21689346,4511.4,4511.3,48.39115155]
["bitfinex","ETHUSD",1757675285017,9.21689346,4511.4,4511.3,43.08115155]
["bitfinex","ETHUSD",1757675285713,10.44689346,4511.4,4511.3,43.08115155]
["bitfinex","ETHUSD",1757675286402,8.25974368,4511.4,4511.3,43.33881071]
["bitfinex","ETHUSD",1757675286603,5.6753487,4511.4,4511.3,43.33881071]
["bitfinex","ETHUSD",1757675287230,5.79915401,4511.4,4511.3,43.33881071]
["bitfinex","ETHUSD",1757675287437,4.69295932,4511.4,4511.3,43.33881071]
["bitfinex","ETHUSD",1757675288038,4.69295932,4511.4,4511.3,13.33881071]
["bitfinex","ETHUSD",1757675288335,4.14295932,4511.4,4511.3,20.32881071]
["bitfinex","ETHUSD",1757675288542,5.37495932,4511.4,4511.3,50.32881071]
["bitfinex","ETHUSD",1757675288907,4.26912917,4511.4,4511.3,50.32881071]
["bitfinex","ETHUSD",1757675289108,0.12417017,4511.4,4511.3,66.46781071]
["bitfinex","ETHUSD",1757675289581,0.03,4511.8,4511.5,2.3426]
["bitfinex","ETHUSD",1757675289852,0.03,4511.8,4511.5,46.53205916]
["bitfinex","ETHUSD",1757675290090,0.03,4511.8,4511.5,49.55735916]
["bitfinex","ETHUSD",1757675291260,1.232,4511.6,4511.5,50.22118979]
["bitfinex","ETHUSD",1757675292062,0.12616985,4511.6,4511.5,50.22118979]
["bitfinex","ETHUSD",1757675292453,8.9123397,4511.9,4511.8,2.3426]
["bitfinex","ETHUSD",1757675292622,8.9123397,4511.9,4511.8,46.7626]
["bitfinex","ETHUSD",1757675292808,7.80650955,4511.9,4511.8,47.5063]
["bitfinex","ETHUSD",1757675293255,7.80650955,4511.9,4511.8,48.17013063]
["bitfinex","ETHUSD",1757675294154,9.03650955,4511.9,4511.8,14.03153063]
["bitfinex","ETHUSD",1757675294456,8.50566539,4511.9,4511.8,47.71353063]
["bitfinex","ETHUSD",1757675294610,8.50566539,4511.9,4511.8,47.49193063]
["bitfinex","ETHUSD",1757675295010,8.50566539,4511.9,4511.8,50.23013063]
["bitfinex","ETHUSD",1757675295338,8.50566539,4511.9,4511.8,47.94853063]
["bitfinex","ETHUSD",1757675295537,9.73566539,4511.9,4511.8,47.49193063]
["bitfinex","ETHUSD",1757675295855,9.73566539,4511.9,4511.8,47.94853063]
["bitfinex","ETHUSD",1757675296410,9.73566539,4511.9,4511.8,48.28053063]
["bitfinex","ETHUSD",1757675296856,9.73566539,4511.9,4511.8,50.65323063]
["bitfinex","ETHUSD",1757675297044,10.96566539,4511.9,4511.8,50.65323063]
["bitfinex","ETHUSD",1757675297446,10.96566539,4511.9,4511.8,48.28053063]
["bitfinex","ETHUSD",1757675297812,11.06466539,4511.9,4511.8,43.63323063]
["bitfinex","ETHUSD",1757675298012,13.51416539,4511.9,4511.8,47.31423063]
["bitfinex","ETHUSD",1757675298312,13.51416539,4511.9,4511.8,39.73083063]
["bitfinex","ETHUSD",1757675298514,14.74416539,4511.9,4511.8,35.67283063]
["bitfinex","ETHUSD",1757675299015,14.74336539,4511.9,4511.8,36.46483063]
["bitfinex","ETHUSD",1757675299232,14.74336539,4511.9,4511.8,55.60083063]
["bitfinex","ETHUSD",1757675299973,15.97336539,4511.9,4511.8,55.60083063]
["bitfinex","ETHUSD",1757675300261,15.97336539,4511.9,4511.8,55.82243063]
["bitfinex","ETHUSD",1757675301519,17.20336539,4511.9,4511.8,55.60083063]
["bitfinex","ETHUSD",1757675301732,17.60226539,4511.9,4511.8,55.60083063]
["bitfinex","ETHUSD",1757675302315,17.0713385,4511.9,4511.8,55.60083063]
["bitfinex","ETHUSD",1757675302516,16.6724385,4511.9,4511.8,55.60083063]
["bitfinex","ETHUSD",1757675302753,17.0713385,4511.9,4511.8,49.79983063]
["bitfinex","ETHUSD",1757675302960,18.3013385,4511.9,4511.8,53.48783063]
["bitfinex","ETHUSD",1757675303617,18.3013385,4511.9,4511.8,54.27983063]
["bitfinex","ETHUSD",1757675304326,19.5313385,4511.9,4511.8,54.27983063]
["bitfinex","ETHUSD",1757675305255,19.1324385,4511.9,4511.8,50.59183063]
["bitfinex","ETHUSD",1757675305550,19.5313385,4511.9,4511.8,54.28483063]
["bitfinex","ETHUSD",1757675305739,20.7613385,4511.9,4511.8,54.28583063]
["bitfinex","ETHUSD",1757675306384,20.3624385,4511.9,4511.8,54.28583063]
["bitfinex","ETHUSD",1757675307233,21.5924385,4511.9,4511.8,54.28583063]
["bitfinex","ETHUSD",1757675308354,21.5924385,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675308545,20.3729385,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675309863,21.5039385,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675310069,21.5039385,4511.9,4511.8,55.94683063]
["bitfinex","ETHUSD",1757675310253,21.5039385,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675311166,22.20298265,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675311366,22.30198265,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675311571,24.75148265,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675312974,25.88148265,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675314775,27.11148265,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675315367,24.66198265,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675315570,24.56298265,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675315739,24.56298265,4511.9,4511.8,56.01223063]
["bitfinex","ETHUSD",1757675316169,25.79298265,4511.9,4511.8,56.45643063]
["bitfinex","ETHUSD",1757675316340,25.79298265,4511.9,4511.8,56.01223063]
["bitfinex","ETHUSD",1757675316536,25.79298265,4511.9,4511.8,26.01223063]
["bitfinex","ETHUSD",1757675316742,25.79298265,4511.9,4511.8,25.72523063]
["bitfinex","ETHUSD",1757675317137,25.79298265,4511.9,4511.8,55.72523063]
["bitfinex","ETHUSD",1757675317338,25.79298265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675317571,27.12198265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675317870,29.57148265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675318052,27.12198265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675319574,28.35198265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675319954,28.25298265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675320254,28.25298265,4511.9,4511.8,55.15483063]
["bitfinex","ETHUSD",1757675320957,29.48298265,4511.9,4511.8,55.15483063]
["bitfinex","ETHUSD",1757675321152,29.48298265,4511.9,4511.8,55.22023063]
["bitfinex","ETHUSD",1757675321358,29.48298265,4511.9,4511.8,55.66443063]
["bitfinex","ETHUSD",1757675321747,29.48298265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675321947,32.03148265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675322477,30.81198265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675323057,30.81118265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675323257,30.71218265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675324098,31.94218265,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675325102,31.41123323,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675325301,32.64123323,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675326769,33.97323323,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675327502,36.29603323,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675328098,33.97323323,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675328398,35.20323323,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675329894,36.33123323,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675331272,37.56123323,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675332415,38.79123323,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675333099,38.26028979,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675333414,38.26028979,4511.9,4511.8,58.18593063]
["bitfinex","ETHUSD",1757675333578,38.26028979,4511.9,4511.8,58.47746583]
["bitfinex","ETHUSD",1757675333907,39.49028979,4511.9,4511.8,62.42663568]
["bitfinex","ETHUSD",1757675334094,39.49028979,4511.9,4511.8,59.93973568]
["bitfinex","ETHUSD",1757675334299,39.49028979,4511.9,4511.8,59.48933568]
["bitfinex","ETHUSD",1757675335318,40.72028979,4511.9,4511.8,59.48933568]
["bitfinex","ETHUSD",1757675335472,40.72028979,4511.9,4511.8,58.88240048]
["bitfinex","ETHUSD",1757675335679,41.01248979,4511.9,4511.8,58.88240048]
["bitfinex","ETHUSD",1757675336116,41.01248979,4511.9,4511.8,54.93323063]
["bitfinex","ETHUSD",1757675336415,41.01248979,4511.9,4511.8,49.91123063]
["bitfinex","ETHUSD",1757675336573,44.56528979,4511.9,4511.8,53.59523063]
["bitfinex","ETHUSD",1757675336974,44.56528979,4511.9,4511.8,54.92323063]
["bitfinex","ETHUSD",1757675337208,44.56528979,4511.9,4511.8,24.92323063]
["bitfinex","ETHUSD",1757675337410,44.56528979,4511.9,4511.8,54.92323063]
["bitfinex","ETHUSD",1757675337809,44.77288979,4511.9,4511.8,53.48483063]
["bitfinex","ETHUSD",1757675338015,48.27079776,4511.9,4511.8,52.821]
["bitfinex","ETHUSD",1757675338818,46.00288979,4511.9,4511.8,52.821]
["bitfinex","ETHUSD",1757675339227,46.00288979,4511.9,4511.8,22.821]
["bitfinex","ETHUSD",1757675339389,47.23288979,4511.9,4511.8,22.821]
["bitfinex","ETHUSD",1757675339592,47.23288979,4511.9,4511.8,52.821]
["bitfinex","ETHUSD",1757675339793,44.50928979,4511.9,4511.8,52.821]
["bitfinex","ETHUSD",1757675340022,44.41028979,4511.9,4511.8,52.821]
["bitfinex","ETHUSD",1757675340233,44.41028979,4511.9,4511.8,53.48505104]
["bitfinex","ETHUSD",1757675340792,45.64028979,4511.9,4511.8,53.48505104]
["bitfinex","ETHUSD",1757675341227,45.10932893,4511.9,4511.8,54.25085104]
["bitfinex","ETHUSD",1757675341391,45.10932893,4511.9,4511.8,56.73775104]
["bitfinex","ETHUSD",1757675342308,46.33932893,4511.9,4511.8,54.25085104]
["bitfinex","ETHUSD",1757675343634,47.56932893,4511.9,4511.8,54.25085104]
["bitfinex","ETHUSD",1757675345110,48.79932893,4511.9,4511.8,54.25085104]
["bitfinex","ETHUSD",1757675346124,48.79932893,4511.9,4511.8,56.73775104]
["bitfinex","ETHUSD",1757675346320,48.79932893,4511.9,4511.8,26.73775104]
["bitfinex","ETHUSD",1757675346541,50.02932893,4511.9,4511.8,26.73775104]
["bitfinex","ETHUSD",1757675346722,50.02932893,4511.9,4511.8,56.73775104]
["bitfinex","ETHUSD",1757675347045,50.02932893,4511.9,4511.8,58.06575104]
["bitfinex","ETHUSD",1757675347549,50.02852893,4511.9,4511.8,58.06575104]
["bitfinex","ETHUSD",1757675347862,50.02852893,4511.9,4511.8,58.17615104]
["bitfinex","ETHUSD",1757675348028,51.25852893,4511.9,4511.8,58.17615104]
["bitfinex","ETHUSD",1757675348364,51.25852893,4511.9,4511.8,58.85775104]
["bitfinex","ETHUSD",1757675348565,45.18059706,4511.9,4511.8,59.86077499]
["bitfinex","ETHUSD",1757675348727,45.18059706,4511.9,4511.8,50.4658102]
["bitfinex","ETHUSD",1757675349261,45.87976174,4511.9,4511.8,59.5968102]
["bitfinex","ETHUSD",1757675349756,45.87976174,4511.9,4511.8,56.8368102]
["bitfinex","ETHUSD",1757675350330,45.87976174,4511.9,4511.8,50.4658102]
["bitfinex","ETHUSD",1757675350491,45.87976174,4511.9,4511.8,45.1578102]
["bitfinex","ETHUSD",1757675350690,46.15459174,4511.9,4511.8,45.1578102]
["bitfinex","ETHUSD",1757675352076,47.38459174,4511.9,4511.8,45.1578102]
["bitfinex","ETHUSD",1757675353662,48.61459174,4511.9,4511.8,45.1578102]
["bitfinex","ETHUSD",1757675354287,48.61459174,4511.9,4511.8,43.4598102]
["bitfinex","ETHUSD",1757675355000,0.002,4512.4,4512.3,2.12]
["bitfinex","ETHUSD",1757675355207,0.002,4512.4,4512.3,21.181239]
["bitfinex","ETHUSD",1757675355365,0.002,4512.4,4512.3,21.496639]
["bitfinex","ETHUSD",1757675355561,0.002,4512.4,4512.3,24.433939]
["bitfinex","ETHUSD",1757675355766,0.002,4512.4,4512.3,22.03555113]
["bitfinex","ETHUSD",1757675355993,0.002,4512.4,4512.3,25.22422658]
["bitfinex","ETHUSD",1757675356197,1.232,4512.4,4512.3,25.51032658]
["bitfinex","ETHUSD",1757675356371,1.232,4512.4,4512.3,25.94552658]
["bitfinex","ETHUSD",1757675356565,1.232,4512.4,4512.3,21.32528758]
["bitfinex","ETHUSD",1757675356765,1.232,4512.4,4512.3,21.99505113]
["bitfinex","ETHUSD",1757675357170,0.70119517,4512.4,4512.3,21.99505113]
["bitfinex","ETHUSD",1757675357570,1.93119517,4512.4,4512.3,17.37481213]
["bitfinex","ETHUSD",1757675357806,1.93119517,4512.4,4512.3,21.99505113]
["bitfinex","ETHUSD",1757675357990,1.93119517,4512.4,4512.3,21.27375113]
["bitfinex","ETHUSD",1757675358367,2.03019517,4512.4,4512.3,21.38415113]
["bitfinex","ETHUSD",1757675358783,1.93119517,4512.4,4512.3,21.38415113]
["bitfinex","ETHUSD",1757675359082,3.16119517,4512.4,4512.3,27.25980115]
["bitfinex","ETHUSD",1757675359279,3.16119517,4512.4,4512.3,37.97180115]
["bitfinex","ETHUSD",1757675359770,5.52559517,4512.4,4512.3,33.47380115]
["bitfinex","ETHUSD",1757675359981,5.52559517,4512.4,4512.3,37.17880115]
["bitfinex","ETHUSD",1757675360582,6.75559517,4512.4,4512.3,37.17880115]
["bitfinex","ETHUSD",1757675360779,4.49019517,4512.4,4512.3,37.17880115]
["bitfinex","ETHUSD",1757675361199,4.39119517,4512.4,4512.3,38.25690115]
["bitfinex","ETHUSD",1757675361406,4.39119517,4512.4,4512.3,38.69210115]
["bitfinex","ETHUSD",1757675361917,5.62119517,4512.4,4512.3,38.69210115]
["bitfinex","ETHUSD",1757675363315,6.85119517,4512.4,4512.3,38.69210115]
["bitfinex","ETHUSD",1757675364074,6.85119517,4512.4,4512.3,38.25690115]
["bitfinex","ETHUSD",1757675364816,8.08119517,4512.4,4512.3,37.97080115]
["bitfinex","ETHUSD",1757675365016,8.08119517,4512.4,4512.3,38.25690115]
["bitfinex","ETHUSD",1757675365195,7.55037122,4512.4,4512.3,38.25690115]
["bitfinex","ETHUSD",1757675365514,7.55037122,4512.4,4512.3,34.55190115]
["bitfinex","ETHUSD",1757675365719,7.55037122,4512.4,4512.3,38.25990115]
["bitfinex","ETHUSD",1757675366096,7.55037122,4512.4,4512.3,38.69510115]
["bitfinex","ETHUSD",1757675366422,8.78037122,4512.4,4512.3,38.69510115]
["bitfinex","ETHUSD",1757675368224,10.01037122,4512.4,4512.3,38.69510115]
["bitfinex","ETHUSD",1757675369718,11.24037122,4512.4,4512.3,38.69510115]
["bitfinex","ETHUSD",1757675369918,11.24037122,4512.4,4512.3,38.91670115]
["bitfinex","ETHUSD",1757675370118,11.24037122,4512.4,4512.3,34.29646215]
["bitfinex","ETHUSD",1757675370418,11.24037122,4512.4,4512.3,38.91670115]
["bitfinex","ETHUSD",1757675371446,12.47037122,4512.4,4512.3,41.15730115]
["bitfinex","ETHUSD",1757675371641,12.46957122,4512.4,4512.3,41.37890115]
["bitfinex","ETHUSD",1757675372038,12.46957122,4512.4,4512.3,36.75866215]
["bitfinex","ETHUSD",1757675372355,12.46957122,4512.4,4512.3,41.37890115]
["bitfinex","ETHUSD",1757675373357,13.16877541,4512.4,4512.3,41.37990115]
["bitfinex","ETHUSD",1757675373658,13.17077541,4512.4,4512.3,41.37990115]
["bitfinex","ETHUSD",1757675374032,13.17077541,4512.4,4512.3,41.68055629]
["bitfinex","ETHUSD",1757675374759,14.40077541,4512.4,4512.3,41.68055629]
["bitfinex","ETHUSD",1757675375069,12.18850543,4512.4,4512.3,41.01079274]
["bitfinex","ETHUSD",1757675375217,7.59111217,4512.4,4512.3,45.8559557]
["bitfinex","ETHUSD",1757675375828,7.59111217,4512.4,4512.3,41.90548025]
["bitfinex","ETHUSD",1757675376053,8.82111217,4512.4,4512.3,41.90548025]
["bitfinex","ETHUSD",1757675376250,7.71528691,4512.4,4512.3,39.14548025]
["bitfinex","ETHUSD",1757675376457,7.71528691,4512.4,4512.3,32.77548025]
["bitfinex","ETHUSD",1757675376671,6.60946165,4512.4,4512.3,27.46748025]
["bitfinex","ETHUSD",1757675377074,6.60946165,4512.4,4512.3,25.76948025]
["bitfinex","ETHUSD",1757675377075,5.50363639,4512.4,4512.3,25.76948025]
["bitfinex","ETHUSD",1757675377577,5.93755533,4512.4,4512.3,25.76948025]
["bitfinex","ETHUSD",1757675378192,5.53965533,4512.4,4512.3,25.37158025]
["bitfinex","ETHUSD",1757675378876,6.76965533,4512.4,4512.3,25.37158025]
["bitfinex","ETHUSD",1757675379077,6.76965533,4512.4,4512.3,28.13158025]
["bitfinex","ETHUSD",1757675379239,0.03,4512.8,4512.5,0.2216]
["bitfinex","ETHUSD",1757675379446,0.03,4512.8,4512.7,5.3416]
["bitfinex","ETHUSD",1757675379647,0.03,4512.8,4512.7,36.03875514]
["bitfinex","ETHUSD",1757675379847,0.03,4512.8,4512.7,39.59989178]
["bitfinex","ETHUSD",1757675380396,1.26,4512.8,4512.7,39.59989178]
["bitfinex","ETHUSD",1757675381167,27.75770325,4513.1,4512.8,35.3416]
["bitfinex","ETHUSD",1757675381372,27.75770325,4513.1,4513.0,5.6277]
["bitfinex","ETHUSD",1757675381676,27.75770325,4513.1,4513.0,42.3395]
["bitfinex","ETHUSD",1757675381885,28.98770325,4513.1,4513.0,43.00321755]
["bitfinex","ETHUSD",1757675382060,28.98770325,4513.1,4513.0,39.71711755]
["bitfinex","ETHUSD",1757675382257,14.1854125,4513.7,4513.2,3.121]
["bitfinex","ETHUSD",1757675382460,25.3271015,4515.2,4513.8,3.4981057]
["bitfinex","ETHUSD",1757675382769,13.33929646,4515.2,4515.1,2.12]
["bitfinex","ETHUSD",1757675382972,13.33929646,4515.2,4515.1,32.37381512]
["bitfinex","ETHUSD",1757675382973,11.12829553,4515.2,4515.1,32.37381512]
["bitfinex","ETHUSD",1757675383168,9.20441097,4515.2,4515.1,27.76281512]
["bitfinex","ETHUSD",1757675383374,7.98470922,4515.2,4515.1,35.51989377]
["bitfinex","ETHUSD",1757675383679,3.56270847,4515.2,4515.1,35.51989377]
["bitfinex","ETHUSD",1757675383849,1.35170817,4515.2,4515.1,35.51989377]
["bitfinex","ETHUSD",1757675384049,1.35170817,4515.2,4515.1,35.24520977]
["bitfinex","ETHUSD",1757675384262,1.35170817,4515.2,4515.1,39.17901662]
["bitfinex","ETHUSD",1757675384720,1.5172,4515.2,4515.1,39.17901662]
["bitfinex","ETHUSD",1757675385202,1.5172,4515.2,4515.1,35.36001662]
["bitfinex","ETHUSD",1757675385381,1.9752,4515.2,4515.1,39.61340293]
["bitfinex","ETHUSD",1757675385563,1.9752,4515.2,4515.1,35.79740293]
["bitfinex","ETHUSD",1757675385564,1.23,4515.2,4515.1,35.79740293]
["bitfinex","ETHUSD",1757675385764,1.23,4515.2,4515.1,35.01820996]
["bitfinex","ETHUSD",1757675385964,2.46,4515.2,4515.1,35.01820996]
["bitfinex","ETHUSD",1757675386805,2.7708,4515.2,4515.1,31.20220996]
["bitfinex","ETHUSD",1757675387009,5.6245,4515.2,4515.1,35.01620996]
["bitfinex","ETHUSD",1757675387475,6.8545,4515.2,4515.1,35.01620996]
["bitfinex","ETHUSD",1757675387671,4.0008,4515.2,4515.1,16.97578096]
["bitfinex","ETHUSD",1757675388404,4.0008,4515.2,4515.1,35.01620996]
["bitfinex","ETHUSD",1757675388609,3.69,4515.2,4515.1,35.31620996]
["bitfinex","ETHUSD",1757675388768,4.92,4515.2,4515.1,35.31620996]
["bitfinex","ETHUSD",1757675389106,4.92,4515.2,4515.1,44.74787219]
["bitfinex","ETHUSD",1757675389294,4.38953608,4515.2,4515.1,51.44987219]
["bitfinex","ETHUSD",1757675389811,5.17383608,4515.2,4515.1,51.44987219]
["bitfinex","ETHUSD",1757675389969,8.78403608,4515.2,4515.1,51.44987219]
["bitfinex","ETHUSD",1757675390420,5.61953608,4515.2,4515.1,51.78846998]
["bitfinex","ETHUSD",1757675390777,3.40853865,4515.2,4515.1,51.78846998]
["bitfinex","ETHUSD",1757675391104,3.40853865,4515.2,4515.1,37.65746998]
["bitfinex","ETHUSD",1757675391267,1.19754111,4515.2,4515.1,35.96046998]
["bitfinex","ETHUSD",1757675391468,0.4735,4515.8,4515.2,3.0]
["bitfinex","ETHUSD",1757675391715,0.4735,4515.8,4515.4,3.0]
["bitfinex","ETHUSD",1757675391917,0.4735,4515.8,4515.6,3.0]
["bitfinex","ETHUSD",1757675392135,2.8537,4515.8,4515.7,32.60257396]
["bitfinex","ETHUSD",1757675392347,2.8537,4515.8,4515.7,32.690829]
["bitfinex","ETHUSD",1757675392553,3.1645,4515.8,4515.7,32.690829]
["bitfinex","ETHUSD",1757675392704,3.1645,4515.8,4515.7,33.65986975]
["bitfinex","ETHUSD",1757675392901,4.3945,4515.8,4515.7,33.65986975]
["bitfinex","ETHUSD",1757675393833,1.23,4515.8,4515.7,33.65986975]
["bitfinex","ETHUSD",1757675394013,3.921,4515.8,4515.7,33.65986975]
["bitfinex","ETHUSD",1757675394335,5.6245,4515.8,4515.7,33.65986975]
["bitfinex","ETHUSD",1757675395127,2.7708,4515.8,4515.7,33.65986975]
["bitfinex","ETHUSD",1757675395503,3.69,4515.8,4515.7,35.28786975]
["bitfinex","ETHUSD",1757675395703,3.69,4515.8,4515.7,35.62646754]
["bitfinex","ETHUSD",1757675396041,3.6892,4515.8,4515.7,35.62646754]
["bitfinex","ETHUSD",1757675396862,4.9192,4515.8,4515.7,35.62646754]
["bitfinex","ETHUSD",1757675397871,4.9192,4515.8,4515.7,36.41846754]
["bitfinex","ETHUSD",1757675398338,6.1492,4515.8,4515.7,39.1623729]
["bitfinex","ETHUSD",1757675398911,6.13766383,4515.8,4515.7,21.1219439]
["bitfinex","ETHUSD",1757675399234,6.13766383,4515.8,4515.7,55.2863729]
["bitfinex","ETHUSD",1757675400040,7.36766383,4515.8,4515.7,55.2863729]
["bitfinex","ETHUSD",1757675401436,7.36766383,4515.8,4515.7,52.59396053]
["bitfinex","ETHUSD",1757675401637,8.59766383,4515.8,4515.7,52.89396053]
["bitfinex","ETHUSD",1757675401805,8.59766383,4515.8,4515.7,52.59396053]
["bitfinex","ETHUSD",1757675402235,8.59766383,4515.8,4515.7,52.89396053]
["bitfinex","ETHUSD",1757675402542,8.33248519,4515.8,4515.7,43.77096053]
["bitfinex","ETHUSD",1757675402732,8.33248519,4515.8,4515.7,36.40746754]
["bitfinex","ETHUSD",1757675403119,9.56248519,4515.8,4515.7,36.40746754]
["bitfinex","ETHUSD",1757675404113,9.56248519,4515.8,4515.7,36.76996053]
["bitfinex","ETHUSD",1757675404339,9.56248519,4515.8,4515.7,38.67706053]
["bitfinex","ETHUSD",1757675404529,9.68757386,4515.8,4515.7,45.66706053]
["bitfinex","ETHUSD",1757675404726,9.68757386,4515.8,4515.7,46.12556053]
["bitfinex","ETHUSD",1757675404911,9.68757386,4515.8,4515.7,39.82306754]
["bitfinex","ETHUSD",1757675405109,9.68757386,4515.8,4515.7,43.61506754]
["bitfinex","ETHUSD",1757675405938,10.91757386,4515.8,4515.7,43.61506754]
["bitfinex","ETHUSD",1757675406338,10.91757386,4515.8,4515.7,38.96286975]
["bitfinex","ETHUSD",1757675406542,10.91757386,4515.8,4515.7,42.97646975]
["bitfinex","ETHUSD",1757675406754,10.91757386,4515.8,4515.7,43.27646975]
["bitfinex","ETHUSD",1757675407257,10.91757386,4515.8,4515.7,43.61506754]
["bitfinex","ETHUSD",1757675407427,14.78,4515.9,4515.8,3.792]
["bitfinex","ETHUSD",1757675407631,6.9052462,4515.9,4515.8,41.22274883]
["bitfinex","ETHUSD",1757675407961,0.09393533,4516.0,4515.9,2.62463721]
["bitfinex","ETHUSD",1757675408163,50.46,4516.8,4516.3,1.14391358]
["bitfinex","ETHUSD",1757675408330,50.46,4516.8,4516.5,0.2216]
["bitfinex","ETHUSD",1757675408662,53.3137,4516.8,4516.7,0.332]
["bitfinex","ETHUSD",1757675408858,53.6245,4516.8,4516.7,30.63766223]
["bitfinex","ETHUSD",1757675409162,53.61411745,4516.8,4516.7,46.75866223]
["bitfinex","ETHUSD",1757675409551,53.61411745,4516.8,4516.7,49.75866223]
["bitfinex","ETHUSD",1757675410059,53.61411745,4516.8,4516.7,49.53706223]
["bitfinex","ETHUSD",1757675410239,54.84411745,4516.8,4516.7,49.53706223]
["bitfinex","ETHUSD",1757675410436,54.84411745,4516.8,4516.7,53.32606223]
["bitfinex","ETHUSD",1757675411558,56.07411745,4516.8,4516.7,53.32606223]
["bitfinex","ETHUSD",1757675411961,56.07611745,4516.8,4516.7,44.20206223]
["bitfinex","ETHUSD",1757675412951,57.30611745,4516.8,4516.7,44.20206223]
["bitfinex","ETHUSD",1757675413158,57.30611745,4516.8,4516.7,40.41606223]
["bitfinex","ETHUSD",1757675413363,57.30611745,4516.8,4516.7,14.20206223]
["bitfinex","ETHUSD",1757675413570,58.73611745,4516.8,4516.7,44.20206223]
["bitfinex","ETHUSD",1757675414274,59.96611745,4516.8,4516.7,44.20206223]
["bitfinex","ETHUSD",1757675414778,59.96611745,4516.8,4516.7,33.41606223]
["bitfinex","ETHUSD",1757675415077,59.49261745,4516.8,4516.7,36.8934]
["bitfinex","ETHUSD",1757675415486,59.96611745,4516.8,4516.7,37.55562893]
["bitfinex","ETHUSD",1757675415782,61.19611745,4516.8,4516.7,37.55562893]
["bitfinex","ETHUSD",1757675415979,61.19611745,4516.8,4516.7,33.77362893]
["bitfinex","ETHUSD",1757675416183,61.19611745,4516.8,4516.7,37.55462893]
["bitfinex","ETHUSD",1757675416383,61.19611745,4516.8,4516.7,33.77362893]
["bitfinex","ETHUSD",1757675416686,61.19611745,4516.8,4516.7,37.55462893]
["bitfinex","ETHUSD",1757675416847,61.19611745,4516.8,4516.7,33.77362893]
["bitfinex","ETHUSD",1757675417044,62.42611745,4516.8,4516.7,37.55462893]
["bitfinex","ETHUSD",1757675417344,62.38561745,4516.8,4516.7,37.55462893]
["bitfinex","ETHUSD",1757675417950,62.38561745,4516.8,4516.7,7.55462893]
["bitfinex","ETHUSD",1757675418349,62.38561745,4516.8,4516.7,7.89322672]
["bitfinex","ETHUSD",1757675418583,63.61561745,4516.8,4516.7,7.89322672]
["bitfinex","ETHUSD",1757675418987,63.60627315,4516.8,4516.7,7.89322672]
["bitfinex","ETHUSD",1757675419174,63.60627315,4516.8,4516.7,23.90082672]
["bitfinex","ETHUSD",1757675420090,64.83627315,4516.8,4516.7,23.90082672]
["bitfinex","ETHUSD",1757675420390,64.83547315,4516.8,4516.7,23.90082672]
["bitfinex","ETHUSD",1757675421387,66.06547315,4516.8,4516.7,23.90082672]
["bitfinex","ETHUSD",1757675421808,66.06547315,4516.8,4516.7,14.02422893]
["bitfinex","ETHUSD",1757675422109,66.06547315,4516.8,4516.7,11.43622893]
["bitfinex","ETHUSD",1757675422307,66.06547315,4516.8,4516.7,14.43622893]
["bitfinex","ETHUSD",1757675422808,67.29547315,4516.8,4516.7,14.43622893]
["bitfinex","ETHUSD",1757675423612,67.29547315,4516.8,4516.7,14.77482672]
["bitfinex","ETHUSD",1757675423976,68.52547315,4516.8,4516.7,14.77482672]
["bitfinex","ETHUSD",1757675425544,69.75547315,4516.8,4516.7,14.77482672]
["bitfinex","ETHUSD",1757675426013,69.67137446,4516.8,4516.7,14.77482672]
["bitfinex","ETHUSD",1757675426306,69.67137446,4516.8,4516.7,14.43522893]
["bitfinex","ETHUSD",1757675426523,71.93928243,4516.8,4516.7,10.66122893]
["bitfinex","ETHUSD",1757675426704,73.16928243,4516.8,4516.7,15.76422893]
["bitfinex","ETHUSD",1757675426876,70.90137446,4516.8,4516.7,14.43622893]
["bitfinex","ETHUSD",1757675428181,72.13137446,4516.8,4516.7,14.43622893]
["bitfinex","ETHUSD",1757675428981,72.13137446,4516.8,4516.7,10.66122893]
["bitfinex","ETHUSD",1757675429177,72.13137446,4516.8,4516.7,23.66562893]
["bitfinex","ETHUSD",1757675429597,73.36137446,4516.8,4516.7,23.66562893]
["bitfinex","ETHUSD",1757675429800,73.36137446,4516.8,4516.7,23.66362893]
["bitfinex","ETHUSD",1757675430015,73.36137446,4516.8,4516.7,19.89162893]
["bitfinex","ETHUSD",1757675430214,73.36137446,4516.8,4516.7,23.66362893]
["bitfinex","ETHUSD",1757675430439,72.90377446,4516.8,4516.7,23.66362893]
["bitfinex","ETHUSD",1757675430663,73.33677446,4516.8,4516.7,23.66362893]
["bitfinex","ETHUSD",1757675430942,73.33677446,4516.8,4516.7,19.89162893]
["bitfinex","ETHUSD",1757675431148,74.56677446,4516.8,4516.7,23.66362893]
["bitfinex","ETHUSD",1757675431521,74.56677446,4516.8,4516.7,24.00222672]
["bitfinex","ETHUSD",1757675432938,75.79677446,4516.8,4516.7,24.00222672]
["bitfinex","ETHUSD",1757675433453,75.79677446,4516.8,4516.7,23.66362893]
["bitfinex","ETHUSD",1757675434342,77.02677446,4516.8,4516.7,23.66362893]
["bitfinex","ETHUSD",1757675435820,78.25677446,4516.8,4516.7,23.66362893]
["bitfinex","ETHUSD",1757675437355,79.38677446,4516.8,4516.7,23.66362893]
["bitfinex","ETHUSD",1757675438329,79.38677446,4516.8,4516.7,19.89162893]
["bitfinex","ETHUSD",1757675438530,79.38677446,4516.8,4516.7,23.65662893]
["bitfinex","ETHUSD",1757675438725,80.61677446,4516.8,4516.7,23.65662893]
["bitfinex","ETHUSD",1757675440320,81.84677446,4516.8,4516.7,23.65462893]
["bitfinex","ETHUSD",1757675441823,83.07677446,4516.8,4516.7,23.65462893]
["bitfinex","ETHUSD",1757675443444,84.30677446,4516.8,4516.7,23.65462893]
["bitfinex","ETHUSD",1757675444460,84.30597446,4516.8,4516.7,23.65462893]
["bitfinex","ETHUSD",1757675445389,85.53597446,4516.8,4516.7,23.65462893]
["bitfinex","ETHUSD",1757675446656,86.76597446,4516.8,4516.7,23.65462893]
["bitfinex","ETHUSD",1757675447413,86.76597446,4516.8,4516.7,19.89162893]
["bitfinex","ETHUSD",1757675447575,89.03388243,4516.8,4516.7,19.89162893]
["bitfinex","ETHUSD",1757675447897,90.26388243,4516.8,4516.7,22.9854]
["bitfinex","ETHUSD",1757675449086,90.26388243,4516.8,4516.7,25.7501556]
["bitfinex","ETHUSD",1757675449474,91.49388243,4516.8,4516.7,22.9854]
["bitfinex","ETHUSD",1757675450288,91.49388243,4516.8,4516.7,19.2284]
["bitfinex","ETHUSD",1757675450488,91.49388243,4516.8,4516.7,22.9844]
["bitfinex","ETHUSD",1757675450981,92.72388243,4516.8,4516.7,22.9844]
["bitfinex","ETHUSD",1757675451359,92.72388243,4516.8,4516.7,19.2284]
["bitfinex","ETHUSD",1757675451582,92.72388243,4516.8,4516.7,22.9824]
["bitfinex","ETHUSD",1757675452399,93.95388243,4516.8,4516.7,22.9824]
["bitfinex","ETHUSD",1757675452554,94.74588243,4516.8,4516.7,19.2284]
["bitfinex","ETHUSD",1757675452759,94.74588243,4516.8,4516.7,22.9824]
["bitfinex","ETHUSD",1757675453577,94.74588243,4516.8,4516.7,19.2284]
["bitfinex","ETHUSD",1757675453781,95.97588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675454104,95.97588243,4516.8,4516.7,19.2284]
["bitfinex","ETHUSD",1757675454300,95.97588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675455368,97.20588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675456577,98.43588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675458178,99.66588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675459469,100.89588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675460907,102.12588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675462211,103.35588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675463577,104.58588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675465010,105.81588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675466310,107.04588243,4516.8,4516.7,22.9804]
["bitfinex","ETHUSD",1757675466510,107.04588243,4516.8,4516.7,19.2284]
["bitfinex","ETHUSD",1757675466678,107.04588243,4516.8,4516.7,22.9724]
["bitfinex","ETHUSD",1757675467794,108.27588243,4516.8,4516.7,22.9724]
["bitfinex","ETHUSD",1757675468539,108.27588243,4516.8,4516.7,19.2284]
["bitfinex","ETHUSD",1757675468683,108.27588243,4516.8,4516.7,19.9714]
["bitfinex","ETHUSD",1757675468684,108.27508243,4516.8,4516.7,19.9714]
["bitfinex","ETHUSD",1757675469228,109.50508243,4516.8,4516.7,22.9714]
["bitfinex","ETHUSD",1757675469398,109.50508243,4516.8,4516.7,20.2144]
["bitfinex","ETHUSD",1757675469929,109.50508243,4516.8,4516.7,20.2134]
["bitfinex","ETHUSD",1757675470513,110.73508243,4516.8,4516.7,20.2134]
["bitfinex","ETHUSD",1757675472421,111.96508243,4516.8,4516.7,20.2134]
["bitfinex","ETHUSD",1757675473518,111.96508243,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675473734,113.19508243,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675475143,114.42508243,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675476834,115.65508243,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675478412,116.88508243,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675480241,118.11508243,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675481638,119.34508243,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675482041,116.24568243,4516.8,4516.7,20.4972]
["bitfinex","ETHUSD",1757675482241,114.28807446,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675482445,117.22697446,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675483073,118.45697446,4516.8,4516.7,20.2114]
["bitfinex","ETHUSD",1757675483843,118.45697446,4516.8,4516.7,20.2034]
["bitfinex","ETHUSD",1757675484487,119.68697446,4516.8,4516.7,20.2034]
["bitfinex","ETHUSD",1757675484975,121.95488243,4516.8,4516.7,20.2034]
["bitfinex","ETHUSD",1757675485881,123.18488243,4516.8,4516.7,13.4714]
["bitfinex","ETHUSD",1757675486188,123.18488243,4516.8,4516.7,17.2024]
["bitfinex","ETHUSD",1757675487183,124.41488243,4516.8,4516.7,17.2024]
["bitfinex","ETHUSD",1757675487977,124.41488243,4516.8,4516.7,10.8394]
["bitfinex","ETHUSD",1757675488585,125.64488243,4516.8,4516.7,10.8394]
["bitfinex","ETHUSD",1757675489679,127.97388243,4516.8,4516.7,10.8394]
["bitfinex","ETHUSD",1757675490007,129.20388243,4516.8,4516.7,10.8394]
["bitfinex","ETHUSD",1757675491302,130.43388243,4516.8,4516.7,10.8394]
["bitfinex","ETHUSD",1757675492798,131.66308243,4516.8,4516.7,10.8394]
["bitfinex","ETHUSD",1757675494301,132.89308243,4516.8,4516.7,10.8394]
["bitfinex","ETHUSD",1757675495616,134.12308243,4516.8,4516.7,7.1094]
["bitfinex","ETHUSD",1757675495778,134.12308243,4516.8,4516.7,10.8354]
["bitfinex","ETHUSD",1757675497021,135.35308243,4516.8,4516.7,10.8354]
["bitfinex","ETHUSD",1757675498134,135.35308243,4516.8,4516.7,10.8344]
["bitfinex","ETHUSD",1757675498430,136.58308243,4516.8,4516.7,10.8344]
["bitfinex","ETHUSD",1757675499642,136.58308243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675499822,137.81308243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675501021,139.04308243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675502589,140.27308243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675502786,137.02388243,4516.8,4516.7,11.1192]
["bitfinex","ETHUSD",1757675503036,137.02388243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675503330,137.79118243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675503623,140.27308243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675503988,141.50308243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675505533,142.73308243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675506898,143.96308243,4516.8,4516.7,10.8334]
["bitfinex","ETHUSD",1757675507430,143.96308243,4516.8,4516.7,7.1094]
["bitfinex","ETHUSD",1757675507638,143.96308243,4516.8,4516.7,10.8294]
["bitfinex","ETHUSD",1757675508331,145.19308243,4516.8,4516.7,7.1094]
["bitfinex","ETHUSD",1757675508534,145.19308243,4516.8,4516.7,10.718]
["bitfinex","ETHUSD",1757675509833,146.42308243,4516.8,4516.7,10.718]
["bitfinex","ETHUSD",1757675511635,147.65308243,4516.8,4516.7,10.718]
["bitfinex","ETHUSD",1757675513034,148.88308243,4516.8,4516.7,10.718]
["bitfinex","ETHUSD",1757675514339,149.45128243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675514636,149.90288243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675515996,151.13288243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675517140,151.13208243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675517346,152.36208243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675517719,151.91048243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675518610,153.14048243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675519312,153.59208243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675520177,154.82208243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675521885,156.05208243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675523087,157.28208243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675524359,154.24308243,4516.8,4516.7,11.1198]
["bitfinex","ETHUSD",1757675524566,155.47308243,4516.8,4516.7,11.1198]
["bitfinex","ETHUSD",1757675525575,155.47308243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675525946,156.70308243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675527559,157.93308243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675528898,158.67198243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675529099,159.45038243,4516.8,4516.7,10.8284]
["bitfinex","ETHUSD",1757675529698,159.45038243,4516.8,4516.7,7.1104]
["bitfinex","ETHUSD",1757675529996,159.45038243,4516.8,4516.7,10.711]
["bitfinex","ETHUSD",1757675529997,162.20208243,4516.8,4516.7,10.711]
["bitfinex","ETHUSD",1757675530370,163.43208243,4516.8,4516.7,10.711]
["bitfinex","ETHUSD",1757675531902,164.66208243,4516.8,4516.7,10.711]
["bitfinex","ETHUSD",1757675533215,165.89208243,4516.8,4516.7,10.711]
["bitfinex","ETHUSD",1757675534697,167.12208243,4516.8,4516.7,10.711]
["bitfinex","ETHUSD",1757675536006,168.35208243,4516.8,4516.7,10.711]
["bitfinex","ETHUSD",1757675536411,168.35208243,4516.8,4516.7,7.0]
["bitfinex","ETHUSD",1757675536710,168.35208243,4516.8,4516.7,10.708]
["bitfinex","ETHUSD",1757675537535,169.58208243,4516.8,4516.7,10.708]
["bitfinex","ETHUSD",1757675538839,170.81208243,4516.8,4516.7,10.708]
["bitfinex","ETHUSD",1757675540111,172.04208243,4516.8,4516.7,10.708]
["bitfinex","ETHUSD",1757675540737,172.04208243,4516.8,4516.7,7.0]
["bitfinex","ETHUSD",1757675541034,172.04208243,4516.8,4516.7,10.707]
["bitfinex","ETHUSD",1757675541238,172.04128243,4516.8,4516.7,10.707]
["bitfinex","ETHUSD",1757675541435,173.27128243,4516.8,4516.7,10.707]
["bitfinex","ETHUSD",1757675541953,170.23228243,4516.8,4516.7,10.707]
["bitfinex","ETHUSD",1757675542164,170.53908243,4516.8,4516.7,10.707]
["bitfinex","ETHUSD",1757675542360,170.53908243,4516.8,4516.7,10.706]
["bitfinex","ETHUSD",1757675542361,173.35788243,4516.8,4516.7,10.706]
["bitfinex","ETHUSD",1757675542723,174.58788243,4516.8,4516.7,10.706]
["bitfinex","ETHUSD",1757675543245,174.58788243,4516.8,4516.3,5.306]
["bitfinex","ETHUSD",1757675543246,3.121,4516.4,4516.3,5.306]
["bitfinex","ETHUSD",1757675543450,3.121,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675543451,6.2466,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675544163,7.4766,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675545627,8.7066,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675547127,9.9366,4516.4,4516.3,10.709]
["bitfinex","ETHUSD",1757675547328,11.1680908,4516.4,4516.3,7.004]
["bitfinex","ETHUSD",1757675547525,11.1680908,4516.4,4516.3,10.709]
["bitfinex","ETHUSD",1757675547731,11.1680908,4516.4,4516.3,7.004]
["bitfinex","ETHUSD",1757675548062,11.1680908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675548443,12.3980908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675549668,12.3980908,4516.4,4516.3,7.004]
["bitfinex","ETHUSD",1757675549869,13.6280908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675551241,14.8580908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675551470,11.7324908,4516.4,4516.3,7.004]
["bitfinex","ETHUSD",1757675551662,11.7324908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675551862,11.7324908,4516.4,4516.3,10.9984]
["bitfinex","ETHUSD",1757675552871,12.9624908,4516.4,4516.3,10.9984]
["bitfinex","ETHUSD",1757675554282,14.1924908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675555564,15.4224908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675555762,15.7292908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675555966,18.0840908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675556173,18.5480908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675557062,19.7780908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675558559,21.0080908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675559892,22.2380908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675560396,9.50599877,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675560609,9.5660908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675561315,10.7960908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675562219,10.7960908,4516.4,4516.3,7.004]
["bitfinex","ETHUSD",1757675562405,10.7960908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675562406,11.5880908,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675562606,12.8180908,4516.4,4516.3,10.709]
["bitfinex","ETHUSD",1757675562801,14.33773068,4516.4,4516.3,10.709]
["bitfinex","ETHUSD",1757675563815,15.10373068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675565421,13.97893068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675565615,13.97813068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675566215,14.42433068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675566813,15.65433068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675567889,18.15083068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675568088,19.38083068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675568711,18.93463068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675569107,16.43813068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675569586,17.66813068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675570921,18.89813068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675571297,19.34433068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675571608,21.84083068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675572534,23.07083068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675573799,24.30083068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675574735,23.85463068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675575135,25.08463068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675575802,22.58813068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675576226,22.28133068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675576619,24.94133068,4516.4,4516.3,10.71]
["bitfinex","ETHUSD",1757675577139,24.94133068,4516.4,4516.3,11.0242]
["bitfinex","ETHUSD",1757675577342,24.94133068,4516.4,4516.3,11.462]
["bitfinex","ETHUSD",1757675577343,23.4216908,4516.4,4516.3,11.462]
["bitfinex","ETHUSD",1757675578024,24.6516908,4516.4,4516.3,11.462]
["bitfinex","ETHUSD",1757675578630,24.6516908,4516.4,4516.3,11.0242]
["bitfinex","ETHUSD",1757675578845,21.5316908,4516.4,4516.3,12.9313]
["bitfinex","ETHUSD",1757675579049,21.5316908,4516.4,4516.3,13.4795]
["bitfinex","ETHUSD",1757675579252,22.3236908,4516.4,4516.3,13.4795]
["bitfinex","ETHUSD",1757675579407,22.7616908,4516.4,4516.3,13.4795]
["bitfinex","ETHUSD",1757675579602,23.5536908,4516.4,4516.3,13.4795]
["bitfinex","ETHUSD",1757675580706,23.5536908,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675580963,24.7836908,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675582217,26.0136908,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675583436,26.0156908,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675583751,27.2456908,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675585329,28.4756908,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675587046,29.7056908,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675587352,29.7056908,4516.4,4516.3,10.8204]
["bitfinex","ETHUSD",1757675587553,30.28937509,4516.4,4516.3,10.8204]
["bitfinex","ETHUSD",1757675587757,30.28937509,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675588525,31.51937509,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675589357,31.51937509,4516.4,4516.3,10.8204]
["bitfinex","ETHUSD",1757675589748,32.74857509,4516.4,4516.3,10.8204]
["bitfinex","ETHUSD",1757675591626,33.97857509,4516.4,4516.3,10.8204]
["bitfinex","ETHUSD",1757675593166,35.20857509,4516.4,4516.3,10.8204]
["bitfinex","ETHUSD",1757675594462,35.20857509,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675594637,36.43857509,4516.4,4516.3,11.1346]
["bitfinex","ETHUSD",1757675595374,35.0628908,4516.4,4516.3,13.3691]
["bitfinex","ETHUSD",1757675595730,35.8548908,4516.4,4516.3,17.03274413]
["bitfinex","ETHUSD",1757675596067,37.0848908,4516.4,4516.3,17.03274413]
["bitfinex","ETHUSD",1757675597561,38.3148908,4516.4,4516.3,17.03274413]
["bitfinex","ETHUSD",1757675597965,38.3095334,4516.4,4516.3,17.03274413]
["bitfinex","ETHUSD",1757675598170,37.5175334,4516.4,4516.3,17.03274413]
["bitfinex","ETHUSD",1757675598728,38.7475334,4516.4,4516.3,17.03274413]
["bitfinex","ETHUSD",1757675600160,39.9775334,4516.4,4516.3,17.03274413]
["bitfinex","ETHUSD",1757675601571,41.2075334,4516.4,4516.3,17.03274413]
["bitfinex","ETHUSD",1757675602938,42.4375334,4516.4,4516.3,17.03274413]
["bitfinex","ETHUSD",1757675604264,43.2295334,4516.4,4516.3,14.68784413]
["bitfinex","ETHUSD",1757675604441,44.4595334,4516.4,4516.3,14.68784413]
["bitfinex","ETHUSD",1757675605451,44.4595334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675605671,43.6675334,4516.4,4516.3,17.15054413]
["bitfinex","ETHUSD",1757675605876,44.8975334,4516.4,4516.3,17.15054413]
["bitfinex","ETHUSD",1757675606079,44.8975334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675607176,46.1275334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675607557,46.1275334,4516.4,4516.3,17.15054413]
["bitfinex","ETHUSD",1757675608658,47.3575334,4516.4,4516.3,17.15054413]
["bitfinex","ETHUSD",1757675610182,48.5875334,4516.4,4516.3,17.15054413]
["bitfinex","ETHUSD",1757675611145,48.5875334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675611562,49.8175334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675612956,51.0475334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675614193,51.0467334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675614489,52.2767334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675616396,53.5067334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675617897,54.7367334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675619178,55.9667334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675620684,57.1967334,4516.4,4516.3,14.79824413]
["bitfinex","ETHUSD",1757675621610,57.1967334,4516.4,4516.3,14.48404413]
["bitfinex","ETHUSD",1757675622179,58.4267334,4516.4,4516.3,14.48404413]
["bitfinex","ETHUSD",1757675623477,59.6567334,4516.4,4516.3,14.48404413]
["bitfinex","ETHUSD",1757675624978,60.8867334,4516.4,4516.3,14.48404413]
["bitfinex","ETHUSD",1757675626420,62.1167334,4516.4,4516.3,14.48404413]
["bitfinex","ETHUSD",1757675627525,62.1167334,4516.4,4516.3,20.85004413]
["bitfinex","ETHUSD",1757675627697,63.3467334,4516.4,4516.3,20.85004413]
["bitfinex","ETHUSD",1757675629097,64.5767334,4516.4,4516.3,20.85004413]
["bitfinex","ETHUSD",1757675630934,65.8067334,4516.4,4516.3,20.85004413]
["bitfinex","ETHUSD",1757675631131,66.1056334,4516.4,4516.3,20.85004413]
["bitfinex","ETHUSD",1757675632305,70.2015334,4516.4,4516.3,20.85004413]
["bitfinex","ETHUSD",1757675632453,73.26144137,4516.4,4516.3,20.85004413]
["bitfinex","ETHUSD",1757675632636,70.9935334,4516.4,4516.3,20.85004413]
["bitfinex","ETHUSD",1757675634044,72.2235334,4516.4,4516.3,20.85004413]
["bitfinex","ETHUSD",1757675634447,72.2235334,4516.4,4516.3,17.14504413]
["bitfinex","ETHUSD",1757675634632,72.2235334,4516.4,4516.3,20.84604413]
["bitfinex","ETHUSD",1757675635437,73.4535334,4516.4,4516.3,20.84604413]
["bitfinex","ETHUSD",1757675636864,74.6835334,4516.4,4516.3,20.84604413]
["bitfinex","ETHUSD",1757675637439,76.95144137,4516.4,4516.3,20.84604413]
["bitfinex","ETHUSD",1757675638263,78.18144137,4516.4,4516.3,20.84604413]
["bitfinex","ETHUSD",1757675638463,78.18064137,4516.4,4516.3,20.1824]
["bitfinex","ETHUSD",1757675639561,79.41064137,4516.4,4516.3,20.1824]
["bitfinex","ETHUSD",1757675640753,80.64064137,4516.4,4516.3,20.1824]
["bitfinex","ETHUSD",1757675641342,75.2079334,4516.4,4516.3,20.1824]
["bitfinex","ETHUSD",1757675641981,77.9085334,4516.4,4516.3,16.4804]
["bitfinex","ETHUSD",1757675642268,79.6027334,4516.4,4516.3,20.1804]
["bitfinex","ETHUSD",1757675642845,79.6027334,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675643553,80.8327334,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675643885,83.10064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675644948,84.33064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675646292,85.56064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675647555,86.79064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675648972,88.02064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675650652,89.25064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675651991,90.48064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675653587,91.71064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675655293,92.94064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675657502,94.17064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675658996,95.40064137,4516.4,4516.3,17.1804]
["bitfinex","ETHUSD",1757675660273,95.40064137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675660488,96.63064137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675662163,97.86064137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675662704,97.85984137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675662881,100.18784137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675664093,101.41784137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675665605,102.64784137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675667209,103.87784137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675668520,105.10784137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675670497,106.33784137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675672697,107.56784137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675674011,108.79784137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675674423,106.46984137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675675994,107.69984137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675677402,108.92984137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675679507,110.15984137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675680734,111.38984137,4516.4,4516.3,17.07]
["bitfinex","ETHUSD",1757675681907,111.38984137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675682413,112.61984137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675683432,114.94784137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675683936,116.17784137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675685338,117.40784137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675686234,115.07984137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675686917,116.30904137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675688339,117.53904137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675688631,114.37424137,4516.4,4516.3,11.0031]
["bitfinex","ETHUSD",1757675689038,114.37424137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675689759,115.60424137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675691840,115.60424137,4516.4,4516.3,11.0031]
["bitfinex","ETHUSD",1757675691841,116.83424137,4516.4,4516.3,11.0031]
["bitfinex","ETHUSD",1757675692040,116.83424137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675692229,119.41344137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675693327,121.11544137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675695013,122.34544137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675696363,123.57544137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675698258,124.80544137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675699570,124.02244137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675699887,126.03544137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675701051,127.26544137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675702574,128.49544137,4516.4,4516.3,10.704]
["bitfinex","ETHUSD",1757675702741,2.221,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1757675702943,4.48890797,4516.3,4516.2,7.006]
["bitfinex","ETHUSD",1757675703939,5.71890797,4516.3,4516.2,10.702]
["bitfinex","ETHUSD",1757675704140,5.71890797,4516.3,4516.2,11.0011]
["bitfinex","ETHUSD",1757675704776,5.71890797,4516.3,4516.2,10.702]
["bitfinex","ETHUSD",1757675705473,6.94890797,4516.3,4516.2,10.702]
["bitfinex","ETHUSD",1757675706981,8.17890797,4516.3,4516.2,10.702]
["bitfinex","ETHUSD",1757675707875,2.22,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757675708084,4.48790797,4516.2,4516.1,7.006]
["bitfinex","ETHUSD",1757675708243,5.71790797,4516.2,4516.1,7.006]
["bitfinex","ETHUSD",1757675709146,5.71790797,4516.2,4516.1,10.701]
["bitfinex","ETHUSD",1757675709978,6.94790797,4516.2,4516.1,10.701]
["bitfinex","ETHUSD",1757675710282,4.68,4516.2,4516.1,11.0001]
["bitfinex","ETHUSD",1757675710483,3.888,4516.2,4516.1,13.3485]
["bitfinex","ETHUSD",1757675710688,3.888,4516.2,4516.1,14.01225279]
["bitfinex","ETHUSD",1757675710864,4.68,4516.2,4516.1,14.01225279]
["bitfinex","ETHUSD",1757675711064,4.6792,4516.2,4516.1,14.01225279]
["bitfinex","ETHUSD",1757675711274,5.9092,4516.2,4516.1,14.01225279]
["bitfinex","ETHUSD",1757675712686,7.1392,4516.2,4516.1,14.01225279]
["bitfinex","ETHUSD",1757675714080,8.3692,4516.2,4516.1,14.01225279]
["bitfinex","ETHUSD",1757675715490,9.5992,4516.2,4516.1,14.01225279]
["bitfinex","ETHUSD",1757675716590,9.5992,4516.2,4516.1,12.10515279]
["bitfinex","ETHUSD",1757675716792,10.8292,4516.2,4516.1,12.10515279]
["bitfinex","ETHUSD",1757675718156,12.0592,4516.2,4516.1,12.10515279]
["bitfinex","ETHUSD",1757675718500,12.0592,4516.2,4516.1,11.66385279]
["bitfinex","ETHUSD",1757675718795,12.0592,4516.2,4516.1,12.21085279]
["bitfinex","ETHUSD",1757675719557,13.2892,4516.2,4516.1,12.21085279]
["bitfinex","ETHUSD",1757675719752,13.2892,4516.2,4516.1,11.77425279]
["bitfinex","ETHUSD",1757675720867,14.5192,4516.2,4516.1,11.77425279]
["bitfinex","ETHUSD",1757675722225,15.7492,4516.2,4516.1,11.77425279]
["bitfinex","ETHUSD",1757675722372,15.7492,4516.2,4516.1,11.47515279]
["bitfinex","ETHUSD",1757675722904,15.7512,4516.2,4516.1,11.47515279]
["bitfinex","ETHUSD",1757675723684,16.9812,4516.2,4516.1,11.47515279]
["bitfinex","ETHUSD",1757675724386,21.77740774,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675724589,19.18720774,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675724989,20.41720774,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675726122,18.2112,4516.2,4516.1,11.77615279]
["bitfinex","ETHUSD",1757675726357,19.4412,4516.2,4516.1,11.77615279]
["bitfinex","ETHUSD",1757675727750,20.6712,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675727952,23.7299,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675728608,20.6712,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675729023,21.9012,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675729642,22.1929,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675729850,27.22780797,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675730289,28.45780797,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675730752,25.69080797,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675730956,23.1312,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675732194,24.3612,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675732688,24.6529,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675732844,25.1214,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675733375,27.4199,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675733579,28.6499,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675733743,28.1814,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675734587,25.5912,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675734951,29.8799,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675735150,30.51598494,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675735369,30.51518494,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675736698,31.74518494,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675736904,31.1091,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675737532,28.3421,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675737695,28.0504,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675737996,29.2804,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675739397,30.5104,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675740783,31.7404,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675742189,32.9704,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675743691,34.2004,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675744984,35.4304,4516.2,4516.1,11.47415279]
["bitfinex","ETHUSD",1757675745872,34.6384,4516.2,4516.1,14.13385279]
["bitfinex","ETHUSD",1757675746272,35.8684,4516.2,4516.1,14.13385279]
["bitfinex","ETHUSD",1757675746674,36.6604,4516.2,4516.1,14.13385279]
["bitfinex","ETHUSD",1757675746879,35.8684,4516.2,4516.1,14.13385279]
["bitfinex","ETHUSD",1757675747096,35.8684,4516.2,4516.1,17.13385279]
["bitfinex","ETHUSD",1757675747758,37.0984,4516.2,4516.1,17.13385279]
["bitfinex","ETHUSD",1757675749779,38.3284,4516.2,4516.1,17.13385279]
["bitfinex","ETHUSD",1757675751397,39.5584,4516.2,4516.1,14.77615279]
["bitfinex","ETHUSD",1757675751871,40.3504,4516.2,4516.1,14.77615279]
["bitfinex","ETHUSD",1757675753176,41.5804,4516.2,4516.1,14.77615279]
["bitfinex","ETHUSD",1757675755187,42.8104,4516.2,4516.1,14.77615279]
["bitfinex","ETHUSD",1757675756727,44.0404,4516.2,4516.1,14.77615279]
["bitfinex","ETHUSD",1757675758188,45.2704,4516.2,4516.1,14.77615279]
["bitfinex","ETHUSD",1757675758471,45.2704,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675759220,45.2704,4516.2,4516.1,14.76745279]
["bitfinex","ETHUSD",1757675759603,45.2696,4516.2,4516.1,14.76745279]
["bitfinex","ETHUSD",1757675759920,46.4996,4516.2,4516.1,14.76745279]
["bitfinex","ETHUSD",1757675761202,47.7296,4516.2,4516.1,14.76745279]
["bitfinex","ETHUSD",1757675762510,48.9596,4516.2,4516.1,14.76745279]
["bitfinex","ETHUSD",1757675764306,50.1896,4516.2,4516.1,14.76745279]
["bitfinex","ETHUSD",1757675765904,51.4196,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675767193,52.6496,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675768875,53.8796,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675770434,58.3126,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675771115,57.8498,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675771318,58.3126,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675771909,59.5426,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675773326,60.7726,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675774585,62.0026,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675776414,63.2326,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675778029,62.7698,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675778229,61.2596,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675779819,62.4896,4516.2,4516.1,14.47415279]
["bitfinex","ETHUSD",1757675781035,62.4896,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675781318,63.7196,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675782493,64.9496,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675783936,64.9488,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675784102,66.1788,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675785047,65.3868,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675785198,65.3868,4516.2,4516.1,17.11205279]
["bitfinex","ETHUSD",1757675785399,66.6168,4516.2,4516.1,17.11205279]
["bitfinex","ETHUSD",1757675787015,67.8468,4516.2,4516.1,17.11205279]
["bitfinex","ETHUSD",1757675787814,67.8468,4516.2,4516.1,15.20495279]
["bitfinex","ETHUSD",1757675788554,69.0768,4516.2,4516.1,15.20495279]
["bitfinex","ETHUSD",1757675790355,69.0768,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675790555,70.3068,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675792461,71.5368,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675793930,72.7668,4516.2,4516.1,14.76585279]
["bitfinex","ETHUSD",1757675795462,73.9968,4516.2,4516.1,17.11205279]
["bitfinex","ETHUSD",1757675796859,75.2268,4516.2,4516.1,15.20495279]
["bitfinex","ETHUSD",1757675797240,75.2268,4516.2,4516.1,17.11205279]
["bitfinex","ETHUSD",1757675797617,75.2268,4516.2,4516.1,19.87680839]
["bitfinex","ETHUSD",1757675798129,75.2268,4516.2,4516.1,17.11205279]
["bitfinex","ETHUSD",1757675798314,76.4568,4516.2,4516.1,17.11205279]
["bitfinex","ETHUSD",1757675799620,77.6868,4516.2,4516.1,17.36144099]
["bitfinex","ETHUSD",1757675801330,78.9168,4516.2,4516.1,17.36144099]
["bitfinex","ETHUSD",1757675803036,80.1468,4516.2,4516.1,17.36144099]
["bitfinex","ETHUSD",1757675804571,81.3768,4516.2,4516.1,17.36144099]
["bitfinex","ETHUSD",1757675806043,82.6068,4516.2,4516.1,17.36144099]
["bitfinex","ETHUSD",1757675806362,82.6068,4516.2,4516.1,15.45434099]
["bitfinex","ETHUSD",1757675807588,83.8368,4516.2,4516.1,15.45434099]
["bitfinex","ETHUSD",1757675807983,83.836,4516.2,4516.1,15.45434099]
["bitfinex","ETHUSD",1757675808786,83.836,4516.2,4516.1,15.01524099]
["bitfinex","ETHUSD",1757675808969,85.066,4516.2,4516.1,15.01524099]
["bitfinex","ETHUSD",1757675809675,85.066,4516.2,4516.1,15.45894099]
["bitfinex","ETHUSD",1757675809851,85.066,4516.2,4516.1,15.01524099]
["bitfinex","ETHUSD",1757675810480,86.296,4516.2,4516.1,15.01524099]
["bitfinex","ETHUSD",1757675810955,86.296,4516.2,4516.1,16.92234099]
["bitfinex","ETHUSD",1757675811285,86.296,4516.2,4516.1,17.36604099]
["bitfinex","ETHUSD",1757675811992,87.526,4516.2,4516.1,17.36604099]
["bitfinex","ETHUSD",1757675813502,88.756,4516.2,4516.1,17.36604099]
["bitfinex","ETHUSD",1757675814775,89.986,4516.2,4516.1,15.45894099]
["bitfinex","ETHUSD",1757675816164,91.216,4516.2,4516.1,15.01524099]
["bitfinex","ETHUSD",1757675816860,91.216,4516.2,4516.1,15.45894099]
["bitfinex","ETHUSD",1757675817363,91.216,4516.2,4516.1,16.69043179]
["bitfinex","ETHUSD",1757675817564,92.446,4516.2,4516.1,17.36604099]
["bitfinex","ETHUSD",1757675817793,92.446,4516.2,4516.1,47.36604099]
["bitfinex","ETHUSD",1757675818365,92.446,4516.2,4516.1,45.45894099]
["bitfinex","ETHUSD",1757675818775,92.446,4516.2,4516.1,45.01524099]
["bitfinex","ETHUSD",1757675818981,93.676,4516.2,4516.1,45.01524099]
["bitfinex","ETHUSD",1757675819182,93.676,4516.2,4516.1,45.23644099]
["bitfinex","ETHUSD",1757675820190,93.676,4516.2,4516.1,51.52104784]
["bitfinex","ETHUSD",1757675820438,94.906,4516.2,4516.1,51.52104784]
["bitfinex","ETHUSD",1757675820745,94.906,4516.2,4516.1,49.61394784]
["bitfinex","ETHUSD",1757675821040,94.906,4516.2,4516.1,49.17024784]
["bitfinex","ETHUSD",1757675821938,96.136,4516.2,4516.1,49.17024784]
["bitfinex","ETHUSD",1757675823210,97.366,4516.2,4516.1,49.17024784]
["bitfinex","ETHUSD",1757675823715,97.366,4516.2,4516.1,51.29984784]
["bitfinex","ETHUSD",1757675824311,91.39972951,4516.2,4516.1,51.29984784]
["bitfinex","ETHUSD",1757675824510,92.62972951,4516.2,4516.1,51.29984784]
["bitfinex","ETHUSD",1757675824730,92.62972951,4516.2,4516.1,51.52104784]
["bitfinex","ETHUSD",1757675825039,92.62972951,4516.2,4516.1,48.18771961]
["bitfinex","ETHUSD",1757675825238,92.05344265,4516.2,4516.1,48.18771961]
["bitfinex","ETHUSD",1757675826041,93.28344265,4516.2,4516.1,44.23724099]
["bitfinex","ETHUSD",1757675827037,93.28344265,4516.2,4516.1,42.33014099]
["bitfinex","ETHUSD",1757675827209,94.51344265,4516.2,4516.1,42.33014099]
["bitfinex","ETHUSD",1757675828746,95.74344265,4516.2,4516.1,42.33014099]
["bitfinex","ETHUSD",1757675828949,95.74344265,4516.2,4516.1,41.88644099]
["bitfinex","ETHUSD",1757675829144,95.74344265,4516.2,4516.1,58.00744099]
["bitfinex","ETHUSD",1757675830052,96.97344265,4516.2,4516.1,59.11929641]
["bitfinex","ETHUSD",1757675830347,96.97344265,4516.2,4516.1,59.40739641]
["bitfinex","ETHUSD",1757675831065,96.97344265,4516.2,4516.1,55.45464099]
["bitfinex","ETHUSD",1757675831910,98.20344265,4516.2,4516.1,55.45464099]
["bitfinex","ETHUSD",1757675832163,98.20264265,4516.2,4516.1,55.45464099]
["bitfinex","ETHUSD",1757675832325,98.20264265,4516.2,4516.1,46.33364099]
["bitfinex","ETHUSD",1757675832541,98.20264265,4516.2,4516.1,39.33364099]
["bitfinex","ETHUSD",1757675833256,99.43264265,4516.2,4516.1,42.9982522]
["bitfinex","ETHUSD",1757675833475,99.71844265,4516.2,4516.1,42.9982522]
["bitfinex","ETHUSD",1757675833618,102.65464265,4516.2,4516.1,42.9982522]
["bitfinex","ETHUSD",1757675834319,99.43264265,4516.2,4516.1,42.9982522]
["bitfinex","ETHUSD",1757675834822,100.66264265,4516.2,4516.1,42.9982522]
["bitfinex","ETHUSD",1757675835018,103.88464265,4516.2,4516.1,4.617464]
["bitfinex","ETHUSD",1757675835223,103.88464265,4516.2,4516.1,8.299464]
["bitfinex","ETHUSD",1757675835434,103.88464265,4516.2,4516.1,11.299464]
["bitfinex","ETHUSD",1757675835723,103.88464265,4516.2,4516.1,7.34675279]
["bitfinex","ETHUSD",1757675836243,105.11464265,4516.2,4516.1,7.34675279]
["bitfinex","ETHUSD",1757675837354,103.98233122,4516.2,4516.1,7.34675279]
["bitfinex","ETHUSD",1757675837554,90.53766198,4516.2,4516.1,7.34675279]
["bitfinex","ETHUSD",1757675837756,77.85686642,4516.2,4516.1,7.34675279]
["bitfinex","ETHUSD",1757675837943,60.57706927,4516.2,4516.1,7.34675279]
["bitfinex","ETHUSD",1757675838146,45.53783805,4516.2,4516.1,7.34675279]
["bitfinex","ETHUSD",1757675838465,29.61256618,4516.2,4516.1,7.34675279]
["bitfinex","ETHUSD",1757675838633,13.51473228,4516.2,4516.1,7.34675279]
["bitfinex","ETHUSD",1757675838832,1.23,4516.3,4516.2,3.0]
["bitfinex","ETHUSD",1757675839054,103.82149717,4516.4,4516.2,2.757]
["bitfinex","ETHUSD",1757675839245,89.79,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675839474,73.0484775,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675839697,58.14926449,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675839901,44.30025049,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675840050,33.8568258,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675840249,18.80723857,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675840476,7.22430801,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675840855,10.03150801,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675842204,9.60580801,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675842506,7.27997349,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675842707,8.50997349,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675843796,8.51197349,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675844187,9.74197349,4516.4,4516.3,13.682]
["bitfinex","ETHUSD",1757675845207,9.74197349,4516.4,4516.3,13.7924]
["bitfinex","ETHUSD",1757675845376,10.97197349,4516.4,4516.3,13.7924]
["bitfinex","ETHUSD",1757675845576,8.59047349,4516.4,4516.3,13.7924]
["bitfinex","ETHUSD",1757675846161,8.59047349,4516.4,4516.3,14.45580346]
["bitfinex","ETHUSD",1757675846363,8.30217349,4516.4,4516.3,14.65270346]
["bitfinex","ETHUSD",1757675846557,8.03372119,4516.4,4516.3,17.52350346]
["bitfinex","ETHUSD",1757675846861,8.74483534,4516.4,4516.3,17.756975]
["bitfinex","ETHUSD",1757675847901,8.74483534,4516.4,4516.3,47.756975]
["bitfinex","ETHUSD",1757675848400,9.97483534,4516.4,4516.3,47.756975]
["bitfinex","ETHUSD",1757675848822,2.12920249,4516.4,4516.3,50.15639248]
["bitfinex","ETHUSD",1757675849095,0.002,4516.6,4516.5,2.119]
["bitfinex","ETHUSD",1757675849275,164.62347446,4516.8,4516.7,2.34]
["bitfinex","ETHUSD",1757675849461,164.62347446,4516.8,4516.7,39.84218902]
["bitfinex","ETHUSD",1757675849660,164.62347446,4516.8,4516.7,44.76057154]
["bitfinex","ETHUSD",1757675849861,165.85347446,4516.8,4516.7,44.53957154]
["bitfinex","ETHUSD",1757675850797,165.85347446,4516.8,4516.7,45.48308015]
["bitfinex","ETHUSD",1757675851502,167.08347446,4516.8,4516.7,45.48308015]
["bitfinex","ETHUSD",1757675851797,167.08347446,4516.8,4516.7,43.15508015]
["bitfinex","ETHUSD",1757675852878,168.31347446,4516.8,4516.7,43.15508015]
["bitfinex","ETHUSD",1757675854606,169.54347446,4516.8,4516.7,43.15508015]
["bitfinex","ETHUSD",1757675854789,163.57862154,4516.8,4516.7,43.15508015]
["bitfinex","ETHUSD",1757675855571,163.57862154,4516.8,4516.7,42.87466267]
["bitfinex","ETHUSD",1757675855972,164.80862154,4516.8,4516.7,42.87466267]
["bitfinex","ETHUSD",1757675856374,164.80782154,4516.8,4516.7,42.98506267]
["bitfinex","ETHUSD",1757675857309,166.03782154,4516.8,4516.7,42.98506267]
["bitfinex","ETHUSD",1757675858429,166.03782154,4516.8,4516.7,46.92206253]
["bitfinex","ETHUSD",1757675858612,167.26782154,4516.8,4516.7,46.92206253]
["bitfinex","ETHUSD",1757675859126,167.26782154,4516.8,4516.7,61.34406253]
["bitfinex","ETHUSD",1757675859424,167.26782154,4516.8,4516.7,63.04006253]
["bitfinex","ETHUSD",1757675860122,168.49782154,4516.8,4516.7,63.04006253]
["bitfinex","ETHUSD",1757675861434,169.72782154,4516.8,4516.7,60.28306253]
["bitfinex","ETHUSD",1757675863030,169.72782154,4516.8,4516.7,56.34606267]
["bitfinex","ETHUSD",1757675863215,170.95782154,4516.8,4516.7,56.34606267]
["bitfinex","ETHUSD",1757675863791,170.95782154,4516.8,4516.7,60.28306253]
["bitfinex","ETHUSD",1757675863991,170.95782154,4516.8,4516.7,46.92206253]
["bitfinex","ETHUSD",1757675864631,170.95782154,4516.8,4516.7,42.98506267]
["bitfinex","ETHUSD",1757675864929,172.18782154,4516.8,4516.7,42.98506267]
["bitfinex","ETHUSD",1757675865330,172.18782154,4516.8,4516.7,46.92206253]
["bitfinex","ETHUSD",1757675866213,173.41782154,4516.8,4516.7,42.98506267]
["bitfinex","ETHUSD",1757675866415,173.41782154,4516.8,4516.7,36.43326267]
["bitfinex","ETHUSD",1757675866636,173.41782154,4516.8,4516.7,39.87119113]
["bitfinex","ETHUSD",1757675866928,173.41782154,4516.8,4516.7,40.32639113]
["bitfinex","ETHUSD",1757675867530,174.64782154,4516.8,4516.7,40.32639113]
["bitfinex","ETHUSD",1757675867731,174.64782154,4516.8,4516.7,46.67639099]
["bitfinex","ETHUSD",1757675868553,174.64782154,4516.8,4516.7,42.73939113]
["bitfinex","ETHUSD",1757675869055,175.87782154,4516.8,4516.7,42.73939113]
["bitfinex","ETHUSD",1757675869355,175.87782154,4516.8,4516.7,58.85639113]
["bitfinex","ETHUSD",1757675870350,177.10782154,4516.8,4516.7,58.85639113]
["bitfinex","ETHUSD",1757675871035,177.10782154,4516.8,4516.7,56.09939113]
["bitfinex","ETHUSD",1757675871719,178.33782154,4516.8,4516.7,56.09939113]
["bitfinex","ETHUSD",1757675872658,178.33782154,4516.8,4516.7,53.68639113]
["bitfinex","ETHUSD",1757675873184,179.56782154,4516.8,4516.7,40.32639113]
["bitfinex","ETHUSD",1757675874452,180.79782154,4516.8,4516.7,39.87119113]
["bitfinex","ETHUSD",1757675875390,180.00254448,4516.8,4516.7,40.32639113]
["bitfinex","ETHUSD",1757675875954,181.23254448,4516.8,4516.7,40.32639113]
["bitfinex","ETHUSD",1757675877491,182.46254448,4516.8,4516.7,40.32639113]
["bitfinex","ETHUSD",1757675877791,182.46254448,4516.8,4516.7,42.28419113]
["bitfinex","ETHUSD",1757675877983,182.46254448,4516.8,4516.7,42.73939113]
["bitfinex","ETHUSD",1757675878179,181.88265523,4516.8,4516.7,40.32639113]
["bitfinex","ETHUSD",1757675878383,181.88265523,4516.8,4516.7,39.87119113]
["bitfinex","ETHUSD",1757675878990,183.37695523,4516.8,4516.7,39.57149113]
["bitfinex","ETHUSD",1757675879198,185.77735523,4516.8,4516.7,55.68649113]
["bitfinex","ETHUSD",1757675879393,183.37695523,4516.8,4516.7,55.68649113]
["bitfinex","ETHUSD",1757675880399,184.60695523,4516.8,4516.7,55.68649113]
["bitfinex","ETHUSD",1757675880623,184.60615523,4516.8,4516.7,55.68649113]
["bitfinex","ETHUSD",1757675881309,183.81087816,4516.8,4516.7,55.68649113]
["bitfinex","ETHUSD",1757675881684,187.44127816,4516.8,4516.7,60.83021346]
["bitfinex","ETHUSD",1757675881883,187.44127816,4516.8,4516.7,16.41121346]
["bitfinex","ETHUSD",1757675882114,185.04087816,4516.8,4516.7,46.41121346]
["bitfinex","ETHUSD",1757675882305,184.77657816,4516.8,4516.7,46.41121346]
["bitfinex","ETHUSD",1757675882478,184.77657816,4516.8,4516.7,44.71521346]
["bitfinex","ETHUSD",1757675882680,184.77657816,4516.8,4516.7,45.01491346]
["bitfinex","ETHUSD",1757675882883,184.77657816,4516.8,4516.7,39.87119113]
["bitfinex","ETHUSD",1757675883087,186.00657816,4516.8,4516.7,39.87119113]
["bitfinex","ETHUSD",1757675884008,186.00657816,4516.8,4516.7,40.32639113]
["bitfinex","ETHUSD",1757675884324,186.27267816,4516.8,4516.7,39.57149113]
["bitfinex","ETHUSD",1757675884525,189.90307816,4516.8,4516.7,39.57149113]
["bitfinex","ETHUSD",1757675884821,187.23657816,4516.8,4516.7,39.57149113]
["bitfinex","ETHUSD",1757675885026,187.23657816,4516.8,4516.7,9.57149113]
["bitfinex","ETHUSD",1757675885216,187.23657816,4516.8,4516.7,39.57149113]
["bitfinex","ETHUSD",1757675885732,187.23657816,4516.8,4516.7,39.87119113]
["bitfinex","ETHUSD",1757675885925,188.46657816,4516.8,4516.7,40.32639113]
["bitfinex","ETHUSD",1757675886239,188.46657816,4516.8,4516.7,39.87119113]
["bitfinex","ETHUSD",1757675886602,188.46657816,4516.8,4516.7,39.57149113]
["bitfinex","ETHUSD",1757675886786,188.73087816,4516.8,4516.7,44.7158892]
["bitfinex","ETHUSD",1757675887302,189.1655737,4516.8,4516.7,44.7158892]
["bitfinex","ETHUSD",1757675887627,191.5659737,4516.8,4516.7,44.7158892]
["bitfinex","ETHUSD",1757675888736,192.7959737,4516.8,4516.7,44.7158892]
["bitfinex","ETHUSD",1757675888903,190.3955737,4516.8,4516.7,44.7158892]
["bitfinex","ETHUSD",1757675889105,190.1312737,4516.8,4516.7,60.8308892]
["bitfinex","ETHUSD",1757675890303,191.3612737,4516.8,4516.7,60.8308892]
["bitfinex","ETHUSD",1757675891832,192.5912737,4516.8,4516.7,60.8308892]
["bitfinex","ETHUSD",1757675892747,192.5912737,4516.8,4516.7,55.68649113]
["bitfinex","ETHUSD",1757675893251,193.02598735,4516.8,4516.7,55.68649113]
["bitfinex","ETHUSD",1757675893422,193.02598735,4516.8,4516.7,41.26749113]
["bitfinex","ETHUSD",1757675894134,193.02598735,4516.8,4516.7,46.4116252]
["bitfinex","ETHUSD",1757675894445,193.29028735,4516.8,4516.7,46.4116252]
["bitfinex","ETHUSD",1757675894745,196.92068735,4516.8,4516.7,46.4116252]
["bitfinex","ETHUSD",1757675894911,196.92068735,4516.8,4516.7,44.7156252]
["bitfinex","ETHUSD",1757675895315,196.92068735,4516.8,4516.7,39.57049113]
["bitfinex","ETHUSD",1757675895951,198.15068735,4516.8,4516.7,39.57049113]
["bitfinex","ETHUSD",1757675897559,199.38068735,4516.8,4516.7,39.57049113]
["bitfinex","ETHUSD",1757675898821,198.21028735,4516.8,4516.7,39.57049113]
["bitfinex","ETHUSD",1757675899231,198.21028735,4516.8,4516.7,55.68549113]
["bitfinex","ETHUSD",1757675899751,200.54468735,4516.8,4516.7,55.68549113]
["bitfinex","ETHUSD",1757675900356,198.38068508,4516.8,4516.7,56.44549113]
["bitfinex","ETHUSD",1757675900722,198.38068508,4516.8,4516.7,53.68949113]
["bitfinex","ETHUSD",1757675901862,199.61068508,4516.8,4516.7,53.68949113]
["bitfinex","ETHUSD",1757675902426,199.61068508,4516.8,4516.7,42.78329113]
["bitfinex","ETHUSD",1757675903330,200.84068508,4516.8,4516.7,12.78329113]
["bitfinex","ETHUSD",1757675903532,200.84068508,4516.8,4516.7,42.78329113]
["bitfinex","ETHUSD",1757675904862,200.83988508,4516.8,4516.7,42.78329113]
["bitfinex","ETHUSD",1757675905061,202.06988508,4516.8,4516.7,42.78329113]
["bitfinex","ETHUSD",1757675905951,202.06988508,4516.8,4516.7,45.34176267]
["bitfinex","ETHUSD",1757675906152,202.06988508,4516.8,4516.7,52.33176267]
["bitfinex","ETHUSD",1757675906461,196.54073123,4516.8,4516.7,52.33176267]
["bitfinex","ETHUSD",1757675906630,196.54073123,4516.8,4516.7,52.55276267]
["bitfinex","ETHUSD",1757675908002,197.77073123,4516.8,4516.7,52.55276267]
["bitfinex","ETHUSD",1757675908575,197.77073123,4516.8,4516.7,52.07876267]
["bitfinex","ETHUSD",1757675908900,197.77073123,4516.8,4516.7,52.33176267]
["bitfinex","ETHUSD",1757675909080,197.77073123,4516.8,4516.7,55.08776267]
["bitfinex","ETHUSD",1757675909282,199.00073123,4516.8,4516.7,68.44576267]
["bitfinex","ETHUSD",1757675909483,199.00073123,4516.8,4516.7,59.32876267]
["bitfinex","ETHUSD",1757675909690,199.00073123,4516.8,4516.7,56.87596267]
["bitfinex","ETHUSD",1757675910957,200.23073123,4516.8,4516.7,56.87596267]
["bitfinex","ETHUSD",1757675911399,200.23073123,4516.8,4516.7,50.11296267]
["bitfinex","ETHUSD",1757675911574,200.23073123,4516.8,4516.7,53.78996267]
["bitfinex","ETHUSD",1757675911777,200.23073123,4516.8,4516.7,46.79996267]
["bitfinex","ETHUSD",1757675912393,200.9634049,4516.8,4516.7,39.80296267]
["bitfinex","ETHUSD",1757675912601,203.2978049,4516.8,4516.7,39.80296267]
["bitfinex","ETHUSD",1757675912815,203.2978049,4516.8,4516.7,39.56949113]
["bitfinex","ETHUSD",1757675913306,200.9634049,4516.8,4516.7,44.70582115]
["bitfinex","ETHUSD",1757675913702,202.1934049,4516.8,4516.7,44.70582115]
["bitfinex","ETHUSD",1757675915817,202.1934049,4516.8,4516.7,14.70582115]
["bitfinex","ETHUSD",1757675915981,205.7578049,4516.8,4516.7,41.02882115]
["bitfinex","ETHUSD",1757675916182,206.2119049,4516.8,4516.7,44.70482115]
["bitfinex","ETHUSD",1757675916879,206.2119049,4516.8,4516.7,39.56849113]
["bitfinex","ETHUSD",1757675917308,207.4419049,4516.8,4516.7,39.56849113]
["bitfinex","ETHUSD",1757675918684,208.6719049,4516.8,4516.7,35.10049113]
["bitfinex","ETHUSD",1757675918921,208.6719049,4516.8,4516.7,38.77649113]
["bitfinex","ETHUSD",1757675919118,208.6719049,4516.8,4516.7,23.19449113]
["bitfinex","ETHUSD",1757675919327,208.6719049,4516.8,4516.7,54.89049113]
["bitfinex","ETHUSD",1757675920603,209.9019049,4516.8,4516.7,54.89049113]
["bitfinex","ETHUSD",1757675921103,209.9019049,4516.8,4516.7,45.77349113]
["bitfinex","ETHUSD",1757675921303,209.9019049,4516.8,4516.7,45.39828893]
["bitfinex","ETHUSD",1757675921534,209.9019049,4516.8,4516.7,38.40128893]
["bitfinex","ETHUSD",1757675921891,211.1319049,4516.8,4516.7,41.40128893]
["bitfinex","ETHUSD",1757675922091,211.1319049,4516.8,4516.7,37.44949113]
["bitfinex","ETHUSD",1757675923218,212.3619049,4516.8,4516.7,37.44949113]
["bitfinex","ETHUSD",1757675924728,213.5919049,4516.8,4516.7,37.44949113]
["bitfinex","ETHUSD",1757675925087,213.5919049,4516.8,4516.7,7.44949113]
["bitfinex","ETHUSD",1757675925291,213.5919049,4516.8,4516.7,37.44949113]
["bitfinex","ETHUSD",1757675926123,214.8219049,4516.8,4516.7,37.44949113]
["bitfinex","ETHUSD",1757675927545,216.0519049,4516.8,4516.7,37.44949113]
["bitfinex","ETHUSD",1757675927727,212.38939517,4516.8,4516.7,37.68296267]
["bitfinex","ETHUSD",1757675928043,215.00959517,4516.8,4516.7,37.68296267]
["bitfinex","ETHUSD",1757675928338,212.38939517,4516.8,4516.7,43.15817104]
["bitfinex","ETHUSD",1757675929040,213.61939517,4516.8,4516.7,43.15817104]
["bitfinex","ETHUSD",1757675929350,213.61859517,4516.8,4516.7,59.27517104]
["bitfinex","ETHUSD",1757675930460,213.61859517,4516.8,4516.7,59.38577104]
["bitfinex","ETHUSD",1757675930642,214.05337178,4516.8,4516.7,57.05681315]
["bitfinex","ETHUSD",1757675930952,214.05337178,4516.8,4516.7,45.39281315]
["bitfinex","ETHUSD",1757675931157,214.05337178,4516.8,4516.7,43.69681315]
["bitfinex","ETHUSD",1757675931353,214.05337178,4516.8,4516.7,43.37917104]
["bitfinex","ETHUSD",1757675932255,214.05337178,4516.8,4516.7,48.51550106]
["bitfinex","ETHUSD",1757675932460,215.28337178,4516.8,4516.7,48.83314317]
["bitfinex","ETHUSD",1757675932756,215.28337178,4516.8,4516.7,18.51550106]
["bitfinex","ETHUSD",1757675932955,215.28337178,4516.8,4516.7,48.51550106]
["bitfinex","ETHUSD",1757675934458,216.51337178,4516.8,4516.7,48.20859269]
["bitfinex","ETHUSD",1757675934648,216.51337178,4516.8,4516.7,43.07226267]
["bitfinex","ETHUSD",1757675934845,216.51337178,4516.8,4516.7,43.37917104]
["bitfinex","ETHUSD",1757675935156,216.51337178,4516.8,4516.7,43.07226267]
["bitfinex","ETHUSD",1757675935568,216.51337178,4516.8,4516.7,43.37917104]
["bitfinex","ETHUSD",1757675935765,217.74337178,4516.8,4516.7,43.07226267]
["bitfinex","ETHUSD",1757675936567,216.94818432,4516.8,4516.7,43.07226267]
["bitfinex","ETHUSD",1757675937666,218.17818432,4516.8,4516.7,43.07226267]
["bitfinex","ETHUSD",1757675938966,219.40818432,4516.8,4516.7,43.07226267]
["bitfinex","ETHUSD",1757675939168,219.40818432,4516.8,4516.7,59.18626267]
["bitfinex","ETHUSD",1757675940613,220.63818432,4516.8,4516.7,56.88086267]
["bitfinex","ETHUSD",1757675942496,221.86818432,4516.8,4516.7,59.20586267]
["bitfinex","ETHUSD",1757675942687,221.07299653,4516.8,4516.7,43.09186267]
["bitfinex","ETHUSD",1757675942873,221.07299653,4516.8,4516.7,45.39726267]
["bitfinex","ETHUSD",1757675943594,221.07299653,4516.8,4516.7,43.09186267]
["bitfinex","ETHUSD",1757675943797,222.30299653,4516.8,4516.7,43.09186267]
["bitfinex","ETHUSD",1757675944396,222.30299653,4516.8,4516.7,45.39726267]
["bitfinex","ETHUSD",1757675945274,223.53299653,4516.8,4516.7,45.39726267]
["bitfinex","ETHUSD",1757675946302,223.53299653,4516.8,4516.7,43.09186267]
["bitfinex","ETHUSD",1757675946661,224.76299653,4516.8,4516.7,43.09186267]
["bitfinex","ETHUSD",1757675946860,224.76299653,4516.8,4516.7,42.64916267]
["bitfinex","ETHUSD",1757675947071,224.76299653,4516.8,4516.7,13.09186267]
["bitfinex","ETHUSD",1757675947307,224.76299653,4516.8,4516.7,43.09186267]
["bitfinex","ETHUSD",1757675948165,225.99299653,4516.8,4516.7,43.09186267]
["bitfinex","ETHUSD",1757675948366,225.99299653,4516.8,4516.7,42.64916267]
["bitfinex","ETHUSD",1757675948582,225.19780922,4516.8,4516.7,42.64916267]
["bitfinex","ETHUSD",1757675948777,225.48780922,4516.8,4516.7,36.34596267]
["bitfinex","ETHUSD",1757675948982,227.81800922,4516.8,4516.7,40.02096267]
["bitfinex","ETHUSD",1757675949181,227.81800922,4516.8,4516.7,56.13496267]
["bitfinex","ETHUSD",1757675949581,229.04800922,4516.8,4516.7,56.13496267]
["bitfinex","ETHUSD",1757675949964,226.71780922,4516.8,4516.7,56.13496267]
["bitfinex","ETHUSD",1757675950683,226.42780922,4516.8,4516.7,56.13496267]
["bitfinex","ETHUSD",1757675950876,227.65780922,4516.8,4516.7,56.43716267]
["bitfinex","ETHUSD",1757675951205,227.65780922,4516.8,4516.7,50.06826267]
["bitfinex","ETHUSD",1757675951403,227.65780922,4516.8,4516.7,50.37517104]
["bitfinex","ETHUSD",1757675952197,228.88780922,4516.8,4516.7,50.37517104]
["bitfinex","ETHUSD",1757675952620,226.67792039,4516.8,4516.7,45.70317104]
["bitfinex","ETHUSD",1757675952792,219.4487913,4516.8,4516.7,46.02081315]
["bitfinex","ETHUSD",1757675953386,219.4479913,4516.8,4516.7,46.02081315]
["bitfinex","ETHUSD",1757675953709,220.6779913,4516.8,4516.7,46.02081315]
["bitfinex","ETHUSD",1757675954213,220.6779913,4516.8,4516.7,45.70317104]
["bitfinex","ETHUSD",1757675954606,219.88287607,4516.8,4516.7,45.70317104]
["bitfinex","ETHUSD",1757675955598,221.11287607,4516.8,4516.7,45.70317104]
["bitfinex","ETHUSD",1757675956997,222.34287607,4516.8,4516.7,45.70317104]
["bitfinex","ETHUSD",1757675958419,223.57287607,4516.8,4516.7,15.70317104]
["bitfinex","ETHUSD",1757675958621,223.57287607,4516.8,4516.7,45.70317104]
["bitfinex","ETHUSD",1757675959197,223.57287607,4516.8,4516.7,68.80617104]
["bitfinex","ETHUSD",1757675959404,223.57287607,4516.8,4516.7,38.80617104]
["bitfinex","ETHUSD",1757675959601,224.80287607,4516.8,4516.7,68.80617104]
["bitfinex","ETHUSD",1757675960716,224.00779509,4516.8,4516.7,68.80617104]
["bitfinex","ETHUSD",1757675961016,224.00779509,4516.8,4516.7,66.05017104]
["bitfinex","ETHUSD",1757675961213,225.23779509,4516.8,4516.7,66.05017104]
["bitfinex","ETHUSD",1757675961521,225.23779509,4516.8,4516.7,36.05017104]
["bitfinex","ETHUSD",1757675961730,225.23779509,4516.8,4516.7,66.05017104]
["bitfinex","ETHUSD",1757675962524,225.23779509,4516.8,4516.7,36.05017104]
["bitfinex","ETHUSD",1757675962732,226.46779509,4516.8,4516.7,59.68917104]
["bitfinex","ETHUSD",1757675962933,226.46779509,4516.8,4516.7,54.38917104]
["bitfinex","ETHUSD",1757675964050,226.46779509,4516.8,4516.7,52.70387104]
["bitfinex","ETHUSD",1757675964051,224.38089862,4516.8,4516.7,52.70387104]
["bitfinex","ETHUSD",1757675964246,196.8,4516.8,4516.7,61.92111315]
["bitfinex","ETHUSD",1757675964394,180.31967775,4516.8,4516.7,62.03151315]
["bitfinex","ETHUSD",1757675964589,146.99938425,4516.8,4516.7,63.21541876]
["bitfinex","ETHUSD",1757675964826,144.00017041,4516.8,4516.7,62.03151315]
["bitfinex","ETHUSD",1757675965027,142.67516442,4516.8,4516.7,59.70651315]
["bitfinex","ETHUSD",1757675965303,142.67516442,4516.8,4516.7,59.38887104]
["bitfinex","ETHUSD",1757675965614,143.90516442,4516.8,4516.7,156.63007104]
["bitfinex","ETHUSD",1757675965933,143.90516442,4516.8,4516.7,157.08347104]
["bitfinex","ETHUSD",1757675966129,143.90516442,4516.8,4516.7,159.54467104]
["bitfinex","ETHUSD",1757675966700,144.34012975,4516.8,4516.7,157.08347104]
["bitfinex","ETHUSD",1757675967309,144.62772975,4516.8,4516.7,159.92751141]
["bitfinex","ETHUSD",1757675967508,144.34012975,4516.8,4516.7,161.22331141]
["bitfinex","ETHUSD",1757675967710,144.34012975,4516.8,4516.7,161.67671141]
["bitfinex","ETHUSD",1757675967928,144.34012975,4516.8,4516.7,161.98361978]
["bitfinex","ETHUSD",1757675968124,145.57012975,4516.8,4516.7,160.53021978]
["bitfinex","ETHUSD",1757675968324,145.57012975,4516.8,4516.7,60.53021978]
["bitfinex","ETHUSD",1757675968524,145.57012975,4516.8,4516.7,61.53021978]
["bitfinex","ETHUSD",1757675968904,148.24752975,4516.8,4516.7,56.56041978]
["bitfinex","ETHUSD",1757675969135,148.24752975,4516.8,4516.7,61.11194824]
["bitfinex","ETHUSD",1757675969648,149.47752975,4516.8,4516.7,61.11194824]
["bitfinex","ETHUSD",1757675969802,149.47752975,4516.8,4516.7,55.9833995]
["bitfinex","ETHUSD",1757675970743,149.47752975,4516.8,4516.7,26.2043995]
["bitfinex","ETHUSD",1757675970905,150.70752975,4516.8,4516.7,55.9833995]
["bitfinex","ETHUSD",1757675971543,148.31772975,4516.8,4516.7,55.9833995]
["bitfinex","ETHUSD",1757675971840,148.31772975,4516.8,4516.7,25.9833995]
["bitfinex","ETHUSD",1757675972137,148.03012975,4516.8,4516.7,55.9833995]
["bitfinex","ETHUSD",1757675972344,149.26012975,4516.8,4516.7,56.5001995]
["bitfinex","ETHUSD",1757675972840,148.46501774,4516.8,4516.7,56.2043995]
["bitfinex","ETHUSD",1757675973336,148.46501774,4516.8,4516.7,42.40184161]
["bitfinex","ETHUSD",1757675973906,149.69501774,4516.8,4516.7,42.40184161]
["bitfinex","ETHUSD",1757675974634,149.69501774,4516.8,4516.7,47.53039035]
["bitfinex","ETHUSD",1757675974940,152.37241774,4516.8,4516.7,46.91694824]
["bitfinex","ETHUSD",1757675975242,153.60241774,4516.8,4516.7,46.91694824]
["bitfinex","ETHUSD",1757675975398,153.60241774,4516.8,4516.7,44.99994824]
["bitfinex","ETHUSD",1757675975602,154.06331774,4516.8,4516.7,43.36703987]
["bitfinex","ETHUSD",1757675975936,154.06331774,4516.8,4516.7,38.23849113]
["bitfinex","ETHUSD",1757675976242,153.60241774,4516.8,4516.7,38.5453995]
["bitfinex","ETHUSD",1757675976659,154.83241774,4516.8,4516.7,38.5453995]
["bitfinex","ETHUSD",1757675977234,154.25642395,4516.8,4516.7,38.5453995]
["bitfinex","ETHUSD",1757675977763,154.25562395,4516.8,4516.7,38.5453995]
["bitfinex","ETHUSD",1757675977971,155.48562395,4516.8,4516.7,38.5453995]
["bitfinex","ETHUSD",1757675978116,155.48562395,4516.8,4516.7,8.5453995]
["bitfinex","ETHUSD",1757675978316,155.48562395,4516.8,4516.7,38.5453995]
["bitfinex","ETHUSD",1757675978675,154.6904523,4516.8,4516.7,38.5453995]
["bitfinex","ETHUSD",1757675979114,154.6904523,4516.8,4516.7,54.6573995]
["bitfinex","ETHUSD",1757675979459,155.9204523,4516.8,4516.7,54.6573995]
["bitfinex","ETHUSD",1757675979963,153.2430523,4516.8,4516.7,56.93984161]
["bitfinex","ETHUSD",1757675980121,153.2430523,4516.8,4516.7,54.29424161]
["bitfinex","ETHUSD",1757675980322,153.2430523,4516.8,4516.7,53.84084161]
["bitfinex","ETHUSD",1757675980671,153.2430523,4516.8,4516.7,48.43564161]
["bitfinex","ETHUSD",1757675980672,157.1504523,4516.8,4516.7,48.43564161]
["bitfinex","ETHUSD",1757675980814,154.4730523,4516.8,4516.7,39.04844161]
["bitfinex","ETHUSD",1757675981612,154.4730523,4516.8,4516.7,38.4349995]
["bitfinex","ETHUSD",1757675982154,155.7030523,4516.8,4516.7,38.4349995]
["bitfinex","ETHUSD",1757675982318,155.7030523,4516.8,4516.7,39.7609995]
["bitfinex","ETHUSD",1757675983253,155.7030523,4516.8,4516.7,9.7609995]
["bitfinex","ETHUSD",1757675983418,156.9330523,4516.8,4516.7,39.7609995]
["bitfinex","ETHUSD",1757675984655,156.13788506,4516.8,4516.7,39.7609995]
["bitfinex","ETHUSD",1757675984848,157.36788506,4516.8,4516.7,39.7609995]
["bitfinex","ETHUSD",1757675986077,161.61958506,4516.8,4516.7,38.12809113]
["bitfinex","ETHUSD",1757675986653,161.15198506,4516.8,4516.7,38.12809113]
["bitfinex","ETHUSD",1757675987268,161.15198506,4516.8,4516.7,38.4349995]
["bitfinex","ETHUSD",1757675987472,160.12128506,4516.8,4516.7,38.4349995]
["bitfinex","ETHUSD",1757675988363,160.12128506,4516.8,4516.7,8.4349995]
["bitfinex","ETHUSD",1757675988680,160.12128506,4516.8,4516.7,38.4349995]
["bitfinex","ETHUSD",1757675988879,161.35128506,4516.8,4516.7,38.4349995]
["bitfinex","ETHUSD",1757675989204,163.61198506,4516.8,4516.7,54.5469995]
["bitfinex","ETHUSD",1757675989945,163.61198506,4516.8,4516.7,41.33209113]
["bitfinex","ETHUSD",1757675989946,164.07958506,4516.8,4516.7,41.33209113]
["bitfinex","ETHUSD",1757675990187,165.30958506,4516.8,4516.7,44.33209113]
["bitfinex","ETHUSD",1757675990684,165.30958506,4516.8,4516.7,44.44249113]
["bitfinex","ETHUSD",1757675990992,165.30958506,4516.8,4516.7,38.23849113]
["bitfinex","ETHUSD",1757675991788,166.53958506,4516.8,4516.7,38.23849113]
["bitfinex","ETHUSD",1757675992461,166.53958506,4516.8,4516.7,33.77349113]
["bitfinex","ETHUSD",1757675992665,166.53958506,4516.8,4516.7,37.44649113]
["bitfinex","ETHUSD",1757675993296,167.76958506,4516.8,4516.7,37.44649113]
["bitfinex","ETHUSD",1757675994610,168.53198506,4516.8,4516.7,38.5453995]
["bitfinex","ETHUSD",1757675994914,168.53198506,4516.8,4516.7,38.86304161]
["bitfinex","ETHUSD",1757675995113,165.97788506,4516.8,4516.7,38.86304161]
["bitfinex","ETHUSD",1757675995415,163.63493895,4516.8,4516.7,39.63144161]
["bitfinex","ETHUSD",1757675996112,164.86493895,4516.8,4516.7,39.86491315]
["bitfinex","ETHUSD",1757675996518,164.86493895,4516.8,4516.7,39.54727104]
["bitfinex","ETHUSD",1757675997586,166.09493895,4516.8,4516.7,39.07417104]
["bitfinex","ETHUSD",1757675998573,166.09493895,4516.8,4516.7,9.07417104]
["bitfinex","ETHUSD",1757675998776,167.32493895,4516.8,4516.7,39.07417104]
["bitfinex","ETHUSD",1757675999073,167.32493895,4516.8,4516.7,48.19117104]
["bitfinex","ETHUSD",1757675999280,167.32493895,4516.8,4516.7,55.18817104]
["bitfinex","ETHUSD",1757675999583,169.87903895,4516.8,4516.7,24.58596267]
["bitfinex","ETHUSD",1757675999887,170.34663895,4516.8,4516.7,54.58596267]
["bitfinex","ETHUSD",1757676000074,171.10903895,4516.8,4516.7,54.58596267]
["bitfinex","ETHUSD",1757676001494,172.33903895,4516.8,4516.7,54.58596267]
["bitfinex","ETHUSD",1757676001690,172.33903895,4516.8,4516.7,24.58596267]
["bitfinex","ETHUSD",1757676001896,172.33823895,4516.8,4516.7,51.82996267]
["bitfinex","ETHUSD",1757676002293,172.80583895,4516.8,4516.7,51.82996267]
["bitfinex","ETHUSD",1757676002504,172.80583895,4516.8,4516.7,38.47196267]
["bitfinex","ETHUSD",1757676002887,174.03583895,4516.8,4516.7,38.47196267]
["bitfinex","ETHUSD",1757676003678,173.95883895,4516.8,4516.7,38.23849113]
["bitfinex","ETHUSD",1757676004419,175.18883895,4516.8,4516.7,38.23849113]
["bitfinex","ETHUSD",1757676005989,176.41883895,4516.8,4516.7,38.23849113]
["bitfinex","ETHUSD",1757676006885,176.41883895,4516.8,4516.7,37.44649113]
["bitfinex","ETHUSD",1757676007314,177.64883895,4516.8,4516.7,37.44649113]
["bitfinex","ETHUSD",1757676008592,177.64883895,4516.8,4516.7,33.77349113]
["bitfinex","ETHUSD",1757676008794,181.14674692,4516.8,4516.7,30.77349113]
["bitfinex","ETHUSD",1757676008947,181.14674692,4516.8,4516.7,34.44649113]
["bitfinex","ETHUSD",1757676009147,181.14674692,4516.8,4516.7,50.56049113]
["bitfinex","ETHUSD",1757676009348,181.14674692,4516.8,4516.7,53.56049113]
["bitfinex","ETHUSD",1757676009560,181.14674692,4516.8,4516.7,50.56049113]
["bitfinex","ETHUSD",1757676009849,181.14674692,4516.8,4516.7,23.56049113]
["bitfinex","ETHUSD",1757676010176,178.87883895,4516.8,4516.7,23.56049113]
["bitfinex","ETHUSD",1757676010489,180.10883895,4516.8,4516.7,23.56049113]
["bitfinex","ETHUSD",1757676011092,180.10883895,4516.8,4516.7,16.88749113]
["bitfinex","ETHUSD",1757676011388,180.10883895,4516.8,4516.7,20.45009113]
["bitfinex","ETHUSD",1757676011544,182.37674692,4516.8,4516.7,23.45009113]
["bitfinex","ETHUSD",1757676011745,183.60674692,4516.8,4516.7,23.45009113]
["bitfinex","ETHUSD",1757676013268,184.83674692,4516.8,4516.7,23.45009113]
["bitfinex","ETHUSD",1757676014766,186.06674692,4516.8,4516.7,23.45009113]
["bitfinex","ETHUSD",1757676016123,187.29674692,4516.8,4516.7,23.45009113]
["bitfinex","ETHUSD",1757676017419,188.52674692,4516.8,4516.7,23.45009113]
["bitfinex","ETHUSD",1757676018717,189.75674692,4516.8,4516.7,23.45009113]
["bitfinex","ETHUSD",1757676020185,190.98674692,4516.8,4516.7,23.45009113]
["bitfinex","ETHUSD",1757676021197,190.98674692,4516.8,4516.7,23.56049113]
["bitfinex","ETHUSD",1757676021401,192.21674692,4516.8,4516.7,23.56049113]
["bitfinex","ETHUSD",1757676022522,192.21674692,4516.8,4516.7,22.8974]
["bitfinex","ETHUSD",1757676022705,193.44674692,4516.8,4516.7,22.8974]
["bitfinex","ETHUSD",1757676024117,194.67674692,4516.8,4516.7,22.8974]
["bitfinex","ETHUSD",1757676024313,194.67674692,4516.8,4516.7,19.2244]
["bitfinex","ETHUSD",1757676024504,194.67674692,4516.8,4516.7,22.8984]
["bitfinex","ETHUSD",1757676025421,195.90674692,4516.8,4516.7,22.8984]
["bitfinex","ETHUSD",1757676026208,195.90594692,4516.8,4516.7,22.8984]
["bitfinex","ETHUSD",1757676027017,197.13594692,4516.8,4516.7,19.8984]
["bitfinex","ETHUSD",1757676028532,198.36594692,4516.8,4516.7,19.8984]
["bitfinex","ETHUSD",1757676029924,199.59594692,4516.8,4516.7,19.8984]
["bitfinex","ETHUSD",1757676031010,199.59594692,4516.8,4516.7,63.3305]
["bitfinex","ETHUSD",1757676031011,194.30633895,4516.8,4516.7,63.3305]
["bitfinex","ETHUSD",1757676031206,195.53633895,4516.8,4516.7,61.98567837]
["bitfinex","ETHUSD",1757676031452,195.53633895,4516.8,4516.7,48.24737323]
["bitfinex","ETHUSD",1757676031610,195.53633895,4516.8,4516.7,47.93529403]
["bitfinex","ETHUSD",1757676031955,195.53633895,4516.8,4516.7,47.5506]
["bitfinex","ETHUSD",1757676032610,196.76633895,4516.8,4516.7,47.5506]
["bitfinex","ETHUSD",1757676034011,197.99633895,4516.8,4516.7,47.5506]
["bitfinex","ETHUSD",1757676034547,197.99633895,4516.8,4516.7,47.8513951]
["bitfinex","ETHUSD",1757676034750,197.99633895,4516.8,4516.7,48.51461817]
["bitfinex","ETHUSD",1757676035249,197.99633895,4516.8,4516.7,18.51461817]
["bitfinex","ETHUSD",1757676035417,199.22633895,4516.8,4516.7,48.51461817]
["bitfinex","ETHUSD",1757676036728,200.45633895,4516.8,4516.7,48.51461817]
["bitfinex","ETHUSD",1757676038916,201.68633895,4516.8,4516.7,48.51461817]
["bitfinex","ETHUSD",1757676039250,201.68633895,4516.8,4516.7,64.63261817]
["bitfinex","ETHUSD",1757676040457,202.91633895,4516.8,4516.7,64.63261817]
["bitfinex","ETHUSD",1757676041025,202.91633895,4516.8,4516.7,64.74301817]
["bitfinex","ETHUSD",1757676041754,204.14633895,4516.8,4516.7,64.74301817]
["bitfinex","ETHUSD",1757676042773,204.14633895,4516.8,4516.7,61.98601817]
["bitfinex","ETHUSD",1757676043080,204.14633895,4516.8,4516.7,55.62301817]
["bitfinex","ETHUSD",1757676043253,205.37633895,4516.8,4516.7,55.62301817]
["bitfinex","ETHUSD",1757676043974,205.37633895,4516.8,4516.7,50.32101817]
["bitfinex","ETHUSD",1757676044534,205.37633895,4516.8,4516.7,20.32101817]
["bitfinex","ETHUSD",1757676044738,206.60633895,4516.8,4516.7,50.32101817]
["bitfinex","ETHUSD",1757676046474,207.83633895,4516.8,4516.7,50.32101817]
["bitfinex","ETHUSD",1757676046841,207.83633895,4516.8,4516.7,48.62501817]
["bitfinex","ETHUSD",1757676048082,209.06633895,4516.8,4516.7,48.62501817]
["bitfinex","ETHUSD",1757676049050,209.06633895,4516.8,4516.7,51.38201817]
["bitfinex","ETHUSD",1757676049360,209.06633895,4516.8,4516.7,64.74301817]
["bitfinex","ETHUSD",1757676049559,210.29633895,4516.8,4516.7,64.74301817]
["bitfinex","ETHUSD",1757676050346,210.29553895,4516.8,4516.7,64.74301817]
["bitfinex","ETHUSD",1757676050777,210.29553895,4516.8,4516.7,61.98601817]
["bitfinex","ETHUSD",1757676050982,211.52553895,4516.8,4516.7,61.98601817]
["bitfinex","ETHUSD",1757676051486,211.52553895,4516.8,4516.7,55.62301817]
["bitfinex","ETHUSD",1757676052378,212.75553895,4516.8,4516.7,55.62301817]
["bitfinex","ETHUSD",1757676053780,212.75553895,4516.8,4516.7,48.62501817]
["bitfinex","ETHUSD",1757676053981,213.98553895,4516.8,4516.7,48.62501817]
["bitfinex","ETHUSD",1757676054687,213.98553895,4516.8,4516.7,16.21531817]
["bitfinex","ETHUSD",1757676054886,213.98553895,4516.8,4516.7,46.21531817]
["bitfinex","ETHUSD",1757676055188,213.98553895,4516.8,4516.7,45.77081817]
["bitfinex","ETHUSD",1757676055374,215.21553895,4516.8,4516.7,45.77081817]
["bitfinex","ETHUSD",1757676055681,215.21553895,4516.8,4516.7,16.20521817]
["bitfinex","ETHUSD",1757676055885,215.21553895,4516.8,4516.7,45.77081817]
["bitfinex","ETHUSD",1757676056082,215.21553895,4516.8,4516.7,41.80641817]
["bitfinex","ETHUSD",1757676056292,217.80063895,4516.8,4516.7,45.50441817]
["bitfinex","ETHUSD",1757676056760,219.03063895,4516.8,4516.7,45.50441817]
["bitfinex","ETHUSD",1757676057520,219.47663895,4516.8,4516.7,45.50441817]
["bitfinex","ETHUSD",1757676058079,220.70663895,4516.8,4516.7,45.50441817]
["bitfinex","ETHUSD",1757676058474,220.26063895,4516.8,4516.7,45.50441817]
["bitfinex","ETHUSD",1757676059183,220.26063895,4516.8,4516.7,61.62141817]
["bitfinex","ETHUSD",1757676059383,221.49063895,4516.8,4516.7,61.62141817]
["bitfinex","ETHUSD",1757676060510,221.93663895,4516.8,4516.7,57.92341817]
["bitfinex","ETHUSD",1757676060666,225.43454692,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676062405,226.66454692,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676063677,227.89454692,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676064382,225.18063895,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676065174,226.41063895,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676065375,223.82553895,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676065987,224.13663895,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676066904,225.36663895,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676068178,226.59663895,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676069494,227.82663895,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676070810,229.05663895,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676072612,232.56063895,4516.8,4516.7,31.31962307]
["bitfinex","ETHUSD",1757676073785,232.56063895,4516.8,4516.7,65.13236499]
["bitfinex","ETHUSD",1757676073786,231.20553895,4516.8,4516.7,65.13236499]
["bitfinex","ETHUSD",1757676073981,231.20553895,4516.8,4516.7,65.49477412]
["bitfinex","ETHUSD",1757676074598,231.20473895,4516.8,4516.7,65.13236499]
["bitfinex","ETHUSD",1757676075004,231.20473895,4516.8,4516.7,56.01336499]
["bitfinex","ETHUSD",1757676075197,231.20473895,4516.8,4516.7,48.90496499]
["bitfinex","ETHUSD",1757676075402,232.43473895,4516.8,4516.7,48.90496499]
["bitfinex","ETHUSD",1757676075805,232.43473895,4516.8,4516.7,18.90496499]
["bitfinex","ETHUSD",1757676076125,232.43473895,4516.8,4516.7,48.90496499]
["bitfinex","ETHUSD",1757676077121,232.43473895,4516.8,4516.7,18.90496499]
["bitfinex","ETHUSD",1757676077426,233.66473895,4516.8,4516.7,48.90496499]
["bitfinex","ETHUSD",1757676078323,233.66473895,4516.8,4516.7,46.45126499]
["bitfinex","ETHUSD",1757676078829,234.89473895,4516.8,4516.7,46.45126499]
["bitfinex","ETHUSD",1757676079207,234.89473895,4516.8,4516.7,62.56826499]
["bitfinex","ETHUSD",1757676080196,236.12473895,4516.8,4516.7,62.56826499]
["bitfinex","ETHUSD",1757676080413,236.12473895,4516.8,4516.7,58.43686499]
["bitfinex","ETHUSD",1757676080614,236.41493895,4516.8,4516.7,57.79951817]
["bitfinex","ETHUSD",1757676080806,236.41493895,4516.8,4516.7,61.49151817]
["bitfinex","ETHUSD",1757676081106,236.12473895,4516.8,4516.7,61.49151817]
["bitfinex","ETHUSD",1757676081505,237.35473895,4516.8,4516.7,61.49151817]
["bitfinex","ETHUSD",1757676082328,237.35473895,4516.8,4516.7,62.20801817]
["bitfinex","ETHUSD",1757676082741,237.35473895,4516.8,4516.7,53.08901817]
["bitfinex","ETHUSD",1757676083030,238.58473895,4516.8,4516.7,45.66051817]
["bitfinex","ETHUSD",1757676083236,238.58473895,4516.8,4516.7,45.37451817]
["bitfinex","ETHUSD",1757676083605,238.58473895,4516.8,4516.7,45.66051817]
["bitfinex","ETHUSD",1757676083931,238.58473895,4516.8,4516.7,45.37451817]
["bitfinex","ETHUSD",1757676084227,238.87493895,4516.8,4516.7,45.37451817]
["bitfinex","ETHUSD",1757676084427,242.86263895,4516.8,4516.7,45.08622307]
["bitfinex","ETHUSD",1757676084634,242.41063895,4516.8,4516.7,45.08622307]
["bitfinex","ETHUSD",1757676085339,242.41063895,4516.8,4516.7,45.19662307]
["bitfinex","ETHUSD",1757676085927,243.64063895,4516.8,4516.7,45.19662307]
["bitfinex","ETHUSD",1757676086230,243.64063895,4516.8,4516.7,15.19662307]
["bitfinex","ETHUSD",1757676086436,243.64063895,4516.8,4516.7,45.19662307]
["bitfinex","ETHUSD",1757676087134,244.87063895,4516.8,4516.7,45.19662307]
["bitfinex","ETHUSD",1757676088845,246.10063895,4516.8,4516.7,45.19662307]
["bitfinex","ETHUSD",1757676089044,243.79493895,4516.8,4516.7,45.19662307]
["bitfinex","ETHUSD",1757676089340,243.79493895,4516.8,4516.7,31.31362307]
["bitfinex","ETHUSD",1757676089646,243.79493895,4516.8,4516.7,61.31362307]
["bitfinex","ETHUSD",1757676090145,245.02493895,4516.8,4516.7,61.31362307]
["bitfinex","ETHUSD",1757676091751,246.25493895,4516.8,4516.7,61.31362307]
["bitfinex","ETHUSD",1757676091925,248.56063895,4516.8,4516.7,61.31362307]
["bitfinex","ETHUSD",1757676093054,249.79063895,4516.8,4516.7,61.31362307]
["bitfinex","ETHUSD",1757676093553,249.79063895,4516.8,4516.7,57.62262307]
["bitfinex","ETHUSD",1757676093850,249.79063895,4516.8,4516.7,61.31062307]
["bitfinex","ETHUSD",1757676094253,251.02063895,4516.8,4516.7,61.31062307]
["bitfinex","ETHUSD",1757676095518,251.47263895,4516.8,4516.7,61.31062307]
["bitfinex","ETHUSD",1757676095719,252.70263895,4516.8,4516.7,61.31062307]
["bitfinex","ETHUSD",1757676096452,254.97054692,4516.8,4516.7,27.62262307]
["bitfinex","ETHUSD",1757676096655,254.97054692,4516.8,4516.7,31.30962307]
["bitfinex","ETHUSD",1757676097015,256.20054692,4516.8,4516.7,20.57762307]
["bitfinex","ETHUSD",1757676097216,256.20054692,4516.8,4516.7,23.57762307]
["bitfinex","ETHUSD",1757676098510,257.43054692,4516.8,4516.7,23.57762307]
["bitfinex","ETHUSD",1757676098950,257.42974692,4516.8,4516.7,23.57762307]
["bitfinex","ETHUSD",1757676099826,258.65974692,4516.8,4516.7,22.9144]
["bitfinex","ETHUSD",1757676101326,259.88974692,4516.8,4516.7,22.9144]
["bitfinex","ETHUSD",1757676101620,259.88974692,4516.8,4516.7,16.2274]
["bitfinex","ETHUSD",1757676101820,259.88974692,4516.8,4516.7,19.9144]
["bitfinex","ETHUSD",1757676102734,261.11974692,4516.8,4516.7,19.9144]
["bitfinex","ETHUSD",1757676104330,262.34974692,4516.8,4516.7,19.9144]
["bitfinex","ETHUSD",1757676105722,263.57974692,4516.8,4516.7,19.9144]
["bitfinex","ETHUSD",1757676106222,263.12774692,4516.8,4516.7,19.9144]
["bitfinex","ETHUSD",1757676107759,264.35774692,4516.8,4516.7,19.9144]
["bitfinex","ETHUSD",1757676108529,262.07644692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676108956,264.55854692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676109166,266.22384692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676109948,265.78854692,4516.8,4516.7,16.117]
["bitfinex","ETHUSD",1757676110152,265.78854692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676110153,266.22384692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676110338,267.45384692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676111736,268.68384692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676113455,269.91384692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676115295,271.14384692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676116758,272.37384692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676116950,271.93854692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676117367,269.45644692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676118179,270.68644692,4516.8,4516.7,19.804]
["bitfinex","ETHUSD",1757676118365,268.10393895,4516.8,4516.7,26.60075595]
["bitfinex","ETHUSD",1757676118559,268.10393895,4516.8,4516.7,26.34874682]
["bitfinex","ETHUSD",1757676118748,268.10393895,4516.8,4516.7,27.01207547]
["bitfinex","ETHUSD",1757676119479,269.33393895,4516.8,4516.7,27.01207547]
["bitfinex","ETHUSD",1757676120045,269.33393895,4516.8,4516.7,26.67312865]
["bitfinex","ETHUSD",1757676121080,268.02143098,4516.8,4516.7,26.67312865]
["bitfinex","ETHUSD",1757676122095,268.02143098,4516.8,4516.7,24.33232865]
["bitfinex","ETHUSD",1757676122306,269.25143098,4516.8,4516.7,23.87582865]
["bitfinex","ETHUSD",1757676122493,269.25143098,4516.8,4516.7,20.18882865]
["bitfinex","ETHUSD",1757676122688,269.25143098,4516.8,4516.7,24.33432865]
["bitfinex","ETHUSD",1757676123001,269.25063098,4516.8,4516.7,24.33432865]
["bitfinex","ETHUSD",1757676123875,270.48063098,4516.8,4516.7,26.67512865]
["bitfinex","ETHUSD",1757676125276,271.71063098,4516.8,4516.7,26.67512865]
["bitfinex","ETHUSD",1757676126569,272.94063098,4516.8,4516.7,26.67512865]
["bitfinex","ETHUSD",1757676128270,274.17063098,4516.8,4516.7,26.67512865]
["bitfinex","ETHUSD",1757676129782,275.40063098,4516.8,4516.7,26.67512865]
["bitfinex","ETHUSD",1757676130409,275.40063098,4516.8,4516.7,24.33432865]
["bitfinex","ETHUSD",1757676131409,276.63063098,4516.8,4516.7,24.33432865]
["bitfinex","ETHUSD",1757676133325,277.86063098,4516.8,4516.7,24.33432865]
["bitfinex","ETHUSD",1757676133991,277.86063098,4516.8,4516.7,26.67512865]
["bitfinex","ETHUSD",1757676134388,277.86063098,4516.8,4516.7,27.01389132]
["bitfinex","ETHUSD",1757676134588,279.09063098,4516.8,4516.7,27.01389132]
["bitfinex","ETHUSD",1757676136011,279.09063098,4516.8,4516.7,26.67512865]
["bitfinex","ETHUSD",1757676136216,280.32063098,4516.8,4516.7,26.67512865]
["bitfinex","ETHUSD",1757676137533,281.55063098,4516.8,4516.7,26.67512865]
["bitfinex","ETHUSD",1757676137835,281.55063098,4516.8,4516.7,24.33432865]
["bitfinex","ETHUSD",1757676139336,282.78063098,4516.8,4516.7,24.33432865]
["bitfinex","ETHUSD",1757676140898,284.01063098,4516.8,4516.7,24.33432865]
["bitfinex","ETHUSD",1757676142334,285.24063098,4516.8,4516.7,24.33432865]
["bitfinex","ETHUSD",1757676142924,285.24063098,4516.8,4516.7,57.06709132]
["bitfinex","ETHUSD",1757676143530,286.47063098,4516.8,4516.7,57.06709132]
["bitfinex","ETHUSD",1757676144913,287.70063098,4516.8,4516.7,55.707185]
["bitfinex","ETHUSD",1757676145313,287.70063098,4516.8,4516.7,55.34477587]
["bitfinex","ETHUSD",1757676145953,287.70063098,4516.8,4516.7,25.34477587]
["bitfinex","ETHUSD",1757676146115,287.70063098,4516.8,4516.7,55.34477587]
["bitfinex","ETHUSD",1757676146316,288.93063098,4516.8,4516.7,55.34477587]
["bitfinex","ETHUSD",1757676147315,288.92983098,4516.8,4516.7,55.34477587]
["bitfinex","ETHUSD",1757676147713,290.15983098,4516.8,4516.7,55.34477587]
["bitfinex","ETHUSD",1757676148546,290.15983098,4516.8,4516.7,48.98277587]
["bitfinex","ETHUSD",1757676149353,291.38983098,4516.8,4516.7,58.10277587]
["bitfinex","ETHUSD",1757676151152,292.61983098,4516.8,4516.7,58.10277587]
["bitfinex","ETHUSD",1757676152457,293.84983098,4516.8,4516.7,58.10277587]
["bitfinex","ETHUSD",1757676152752,293.84983098,4516.8,4516.7,41.98477587]
["bitfinex","ETHUSD",1757676153733,295.07983098,4516.8,4516.7,41.98477587]
["bitfinex","ETHUSD",1757676155176,296.30983098,4516.8,4516.7,41.98477587]
["bitfinex","ETHUSD",1757676156567,297.53983098,4516.8,4516.7,41.98477587]
["bitfinex","ETHUSD",1757676157874,298.76983098,4516.8,4516.7,41.98477587]
["bitfinex","ETHUSD",1757676159207,299.99983098,4516.8,4516.7,58.10177587]
["bitfinex","ETHUSD",1757676160098,299.99983098,4516.8,4516.7,55.34477587]
["bitfinex","ETHUSD",1757676160695,301.22983098,4516.8,4516.7,48.98277587]
["bitfinex","ETHUSD",1757676162000,302.45983098,4516.8,4516.7,48.98277587]
["bitfinex","ETHUSD",1757676162378,302.45983098,4516.8,4516.7,18.98277587]
["bitfinex","ETHUSD",1757676162586,302.45983098,4516.8,4516.7,48.98277587]
["bitfinex","ETHUSD",1757676162778,302.45983098,4516.8,4516.7,41.98477587]
["bitfinex","ETHUSD",1757676164218,303.68983098,4516.8,4516.7,41.98477587]
["bitfinex","ETHUSD",1757676165513,303.68983098,4516.8,4516.7,11.98477587]
["bitfinex","ETHUSD",1757676165710,304.91983098,4516.8,4516.7,41.98477587]
["bitfinex","ETHUSD",1757676166109,304.91983098,4516.8,4516.7,38.7955132]
["bitfinex","ETHUSD",1757676166330,304.91983098,4516.8,4516.7,39.2699132]
["bitfinex","ETHUSD",1757676167110,306.14983098,4516.8,4516.7,39.2699132]
["bitfinex","ETHUSD",1757676169040,307.69363098,4516.8,4516.7,38.24472865]
["bitfinex","ETHUSD",1757676169360,307.37983098,4516.8,4516.7,54.35972865]
["bitfinex","ETHUSD",1757676169540,307.37983098,4516.8,4516.7,54.66512865]
["bitfinex","ETHUSD",1757676170134,308.60983098,4516.8,4516.7,54.66512865]
["bitfinex","ETHUSD",1757676170663,308.60983098,4516.8,4516.7,24.66512865]
["bitfinex","ETHUSD",1757676170944,308.60983098,4516.8,4516.7,54.66512865]
["bitfinex","ETHUSD",1757676171450,309.83983098,4516.8,4516.7,54.66512865]
["bitfinex","ETHUSD",1757676171656,309.83903098,4516.8,4516.7,51.90912865]
["bitfinex","ETHUSD",1757676171856,309.83903098,4516.8,4516.7,15.54712865]
["bitfinex","ETHUSD",1757676172036,309.83903098,4516.8,4516.7,45.54712865]
["bitfinex","ETHUSD",1757676172912,311.06903098,4516.8,4516.7,45.54712865]
["bitfinex","ETHUSD",1757676173960,311.06903098,4516.8,4516.7,8.55012865]
["bitfinex","ETHUSD",1757676174637,312.29903098,4516.8,4516.7,8.55012865]
["bitfinex","ETHUSD",1757676175578,311.50375115,4516.8,4516.7,8.55012865]
["bitfinex","ETHUSD",1757676175874,312.73375115,4516.8,4516.7,8.55012865]
["bitfinex","ETHUSD",1757676177336,313.96375115,4516.8,4516.7,8.55012865]
["bitfinex","ETHUSD",1757676177979,313.38386473,4516.8,4516.7,43.34180045]
["bitfinex","ETHUSD",1757676178167,313.38386473,4516.8,4516.7,43.584485]
["bitfinex","ETHUSD",1757676178476,312.20143431,4516.8,4516.7,44.76839061]
["bitfinex","ETHUSD",1757676178958,313.43143431,4516.8,4516.7,14.76839061]
["bitfinex","ETHUSD",1757676179168,313.43143431,4516.8,4516.7,60.88339061]
["bitfinex","ETHUSD",1757676180635,314.66143431,4516.8,4516.7,60.88339061]
["bitfinex","ETHUSD",1757676181789,313.86626125,4516.8,4516.7,60.88339061]
["bitfinex","ETHUSD",1757676181987,315.09626125,4516.8,4516.7,60.88339061]
["bitfinex","ETHUSD",1757676182874,315.09626125,4516.8,4516.7,44.76839061]
["bitfinex","ETHUSD",1757676183384,316.32626125,4516.8,4516.7,44.76839061]
["bitfinex","ETHUSD",1757676185067,316.32626125,4516.8,4516.7,44.17730004]
["bitfinex","ETHUSD",1757676185384,317.55626125,4516.8,4516.7,44.17730004]
["bitfinex","ETHUSD",1757676186657,318.78626125,4516.8,4516.7,42.99339443]
["bitfinex","ETHUSD",1757676187666,317.99110505,4516.8,4516.7,42.99339443]
["bitfinex","ETHUSD",1757676187990,319.22110505,4516.8,4516.7,42.99339443]
["bitfinex","ETHUSD",1757676188367,319.22110505,4516.8,4516.7,43.10438081]
["bitfinex","ETHUSD",1757676188793,319.1058168,4516.8,4516.7,43.10438081]
["bitfinex","ETHUSD",1757676189195,320.3358168,4516.8,4516.7,74.21838081]
["bitfinex","ETHUSD",1757676189982,320.3358168,4516.8,4516.7,74.43948081]
["bitfinex","ETHUSD",1757676190679,321.5658168,4516.8,4516.7,74.43948081]
["bitfinex","ETHUSD",1757676192183,322.7958168,4516.8,4516.7,74.43948081]
["bitfinex","ETHUSD",1757676193597,323.23072977,4516.8,4516.7,74.43948081]
["bitfinex","ETHUSD",1757676194004,323.23072977,4516.8,4516.7,174.43948081]
["bitfinex","ETHUSD",1757676194895,324.46072977,4516.8,4516.7,160.02148081]
["bitfinex","ETHUSD",1757676195812,324.45992977,4516.8,4516.7,158.32548081]
["bitfinex","ETHUSD",1757676196423,325.68992977,4516.8,4516.7,158.32548081]
["bitfinex","ETHUSD",1757676196605,325.68992977,4516.8,4516.7,128.32548081]
["bitfinex","ETHUSD",1757676196808,325.68992977,4516.8,4516.7,158.32548081]
["bitfinex","ETHUSD",1757676198312,326.91992977,4516.8,4516.7,158.32548081]
["bitfinex","ETHUSD",1757676199225,326.91992977,4516.8,4516.7,174.43748081]
["bitfinex","ETHUSD",1757676200533,328.14992977,4516.8,4516.7,174.43748081]
["bitfinex","ETHUSD",1757676200735,328.14992977,4516.8,4516.7,144.43748081]
["bitfinex","ETHUSD",1757676200936,328.14992977,4516.8,4516.7,174.43748081]
["bitfinex","ETHUSD",1757676201534,328.14992977,4516.8,4516.7,165.32148081]
["bitfinex","ETHUSD",1757676201838,329.37992977,4516.8,4516.7,167.64048081]
["bitfinex","ETHUSD",1757676203104,330.60992977,4516.8,4516.7,167.64048081]
["bitfinex","ETHUSD",1757676204541,331.83992977,4516.8,4516.7,167.64048081]
["bitfinex","ETHUSD",1757676205730,333.06992977,4516.8,4516.7,167.64048081]
["bitfinex","ETHUSD",1757676206751,333.06992977,4516.8,4516.7,165.31548081]
["bitfinex","ETHUSD",1757676206949,334.18465287,4516.8,4516.7,165.31548081]
["bitfinex","ETHUSD",1757676207247,334.18465287,4516.8,4516.7,165.20449443]
["bitfinex","ETHUSD",1757676208422,335.41465287,4516.8,4516.7,165.20449443]
["bitfinex","ETHUSD",1757676208869,335.41465287,4516.8,4516.7,158.21449443]
["bitfinex","ETHUSD",1757676209174,335.41465287,4516.8,4516.7,177.08249443]
["bitfinex","ETHUSD",1757676209719,336.64465287,4516.8,4516.7,177.08249443]
["bitfinex","ETHUSD",1757676211023,337.87465287,4516.8,4516.7,177.08249443]
["bitfinex","ETHUSD",1757676211850,337.87465287,4516.8,4516.7,179.40749443]
["bitfinex","ETHUSD",1757676212355,339.10465287,4516.8,4516.7,179.40749443]
["bitfinex","ETHUSD",1757676212562,339.10465287,4516.8,4516.7,160.53949443]
["bitfinex","ETHUSD",1757676213557,339.10465287,4516.8,4516.7,160.65013777]
["bitfinex","ETHUSD",1757676213758,340.33465287,4516.8,4516.7,160.65013777]
["bitfinex","ETHUSD",1757676214926,341.56465287,4516.8,4516.7,160.65013777]
["bitfinex","ETHUSD",1757676215470,341.56465287,4516.8,4516.7,158.36003777]
["bitfinex","ETHUSD",1757676216252,333.21748689,4516.8,4516.7,158.36003777]
["bitfinex","ETHUSD",1757676216464,334.44748689,4516.8,4516.7,158.36003777]
["bitfinex","ETHUSD",1757676216841,334.44748689,4516.8,4516.7,156.03503777]
["bitfinex","ETHUSD",1757676218163,335.67748689,4516.8,4516.7,156.03503777]
["bitfinex","ETHUSD",1757676219179,335.67748689,4516.8,4516.7,172.14303777]
["bitfinex","ETHUSD",1757676219385,335.67748689,4516.8,4516.7,169.38803777]
["bitfinex","ETHUSD",1757676219579,336.90748689,4516.8,4516.7,169.38803777]
["bitfinex","ETHUSD",1757676219990,336.90668689,4516.8,4516.7,169.38803777]
["bitfinex","ETHUSD",1757676220346,333.23157977,4516.8,4516.7,168.53554103]
["bitfinex","ETHUSD",1757676220580,309.09000238,4516.8,4516.7,168.02444664]
["bitfinex","ETHUSD",1757676220895,236.90163106,4516.8,4516.7,168.9138033]
["bitfinex","ETHUSD",1757676221057,209.92080595,4516.8,4516.7,167.72989769]
["bitfinex","ETHUSD",1757676221252,183.27,4516.8,4516.7,167.72989769]
["bitfinex","ETHUSD",1757676221548,116.85,4516.8,4516.7,167.72989769]
["bitfinex","ETHUSD",1757676221793,76.26,4516.8,4516.7,167.72989769]
["bitfinex","ETHUSD",1757676221947,33.21,4516.8,4516.7,167.72989769]
["bitfinex","ETHUSD",1757676222293,0.032,4517.8,4517.0,0.4165305]
["bitfinex","ETHUSD",1757676222629,22.99191674,4518.8,4518.7,9.80947451]
["bitfinex","ETHUSD",1757676222795,22.99191674,4518.8,4518.7,38.04272651]
["bitfinex","ETHUSD",1757676222796,22.59047474,4518.8,4518.7,38.04272651]
["bitfinex","ETHUSD",1757676223093,22.59047474,4518.8,4518.7,41.51755353]
["bitfinex","ETHUSD",1757676223256,11.69342852,4518.8,4518.7,41.51755353]
["bitfinex","ETHUSD",1757676223587,2.4672,4519.5,4518.7,23.09939262]
["bitfinex","ETHUSD",1757676223769,0.4627,4519.4,4518.8,17.500356]
["bitfinex","ETHUSD",1757676223958,0.4627,4519.4,4519.0,1.325]
["bitfinex","ETHUSD",1757676224160,0.02,4522.9,4518.7,9.04965481]
["bitfinex","ETHUSD",1757676224161,2.9299,4519.3,4519.2,1.325]
["bitfinex","ETHUSD",1757676224386,2.9299,4519.3,4519.2,28.900356]
["bitfinex","ETHUSD",1757676224683,3.2248,4519.3,4519.2,28.900356]
["bitfinex","ETHUSD",1757676224896,3.2248,4519.3,4519.2,29.20961867]
["bitfinex","ETHUSD",1757676225052,3.2248,4519.3,4519.2,25.53361867]
["bitfinex","ETHUSD",1757676225381,2.4672,4519.7,4519.2,28.900356]
["bitfinex","ETHUSD",1757676225682,0.2949,4519.3,4519.2,16.517]
["bitfinex","ETHUSD",1757676225881,2.9299,4519.6,4519.3,3.792]
["bitfinex","ETHUSD",1757676226090,2.9299,4519.6,4519.5,3.0]
["bitfinex","ETHUSD",1757676226405,3.2323,4519.6,4519.5,19.175356]
["bitfinex","ETHUSD",1757676227413,3.2323,4519.6,4519.5,37.850356]
["bitfinex","ETHUSD",1757676229194,3.2323,4519.6,4519.5,53.955356]
["bitfinex","ETHUSD",1757676229516,3.2323,4519.6,4519.5,67.78]
["bitfinex","ETHUSD",1757676230189,3.2323,4519.6,4519.5,67.32952594]
["bitfinex","ETHUSD",1757676230594,3.2323,4519.6,4519.5,58.21752594]
["bitfinex","ETHUSD",1757676230801,3.1171047,4519.6,4519.5,51.22452594]
["bitfinex","ETHUSD",1757676230980,2.6544047,4519.6,4519.5,51.22452594]
["bitfinex","ETHUSD",1757676231184,0.3024,4519.6,4519.5,51.22452594]
["bitfinex","ETHUSD",1757676231410,0.02,4519.9,4519.6,30.792]
["bitfinex","ETHUSD",1757676231618,0.02,4519.9,4519.7,41.42012536]
["bitfinex","ETHUSD",1757676231910,0.02,4519.9,4519.7,41.5084]
["bitfinex","ETHUSD",1757676232086,0.3324,4519.8,4519.7,60.3004]
["bitfinex","ETHUSD",1757676232290,0.3324,4519.8,4519.7,60.93915513]
["bitfinex","ETHUSD",1757676232812,0.03,4519.8,4519.7,60.93915513]
["bitfinex","ETHUSD",1757676233212,0.03,4519.8,4519.7,60.60966267]
["bitfinex","ETHUSD",1757676233391,0.03,4519.8,4519.7,60.3004]
["bitfinex","ETHUSD",1757676233792,3.2119,4519.8,4519.7,55.8334]
["bitfinex","ETHUSD",1757676234003,3.2119,4519.8,4519.7,59.5084]
["bitfinex","ETHUSD",1757676235124,3.2119,4519.8,4519.7,44.5084]
["bitfinex","ETHUSD",1757676236600,0.03,4519.8,4519.7,45.93915513]
["bitfinex","ETHUSD",1757676236943,0.3324,4519.8,4519.7,45.93915513]
["bitfinex","ETHUSD",1757676237146,0.3324,4519.8,4519.7,60.60966267]
["bitfinex","ETHUSD",1757676237295,1.5624,4519.8,4519.7,60.93915513]
["bitfinex","ETHUSD",1757676237615,1.5624,4519.8,4519.7,60.3004]
["bitfinex","ETHUSD",1757676238610,1.5624,4519.8,4519.7,60.60966267]
["bitfinex","ETHUSD",1757676238815,2.7924,4519.8,4519.7,60.60966267]
["bitfinex","ETHUSD",1757676239123,2.7924,4519.8,4519.7,75.01666267]
["bitfinex","ETHUSD",1757676239323,2.7924,4519.8,4519.7,76.4024]
["bitfinex","ETHUSD",1757676239924,3.2432,4519.8,4519.7,76.4024]
["bitfinex","ETHUSD",1757676240092,6.9019,4519.8,4519.7,76.4024]
["bitfinex","ETHUSD",1757676240513,6.9019,4519.8,4519.7,67.2924]
["bitfinex","ETHUSD",1757676241445,7.6811,4519.8,4519.7,67.2924]
["bitfinex","ETHUSD",1757676241625,5.2524,4519.8,4519.7,67.2924]
["bitfinex","ETHUSD",1757676242844,6.4824,4519.8,4519.7,67.2924]
["bitfinex","ETHUSD",1757676243060,6.18,4519.8,4519.7,60.5954]
["bitfinex","ETHUSD",1757676243261,6.18,4519.8,4519.7,61.23415513]
["bitfinex","ETHUSD",1757676243418,6.18,4519.8,4519.7,61.69155513]
["bitfinex","ETHUSD",1757676243621,6.4824,4519.8,4519.7,60.60966267]
["bitfinex","ETHUSD",1757676244061,6.18,4519.8,4519.7,60.90466267]
["bitfinex","ETHUSD",1757676244264,7.4092,4519.8,4519.7,61.23415513]
["bitfinex","ETHUSD",1757676245309,7.4092,4519.8,4519.7,64.00675513]
["bitfinex","ETHUSD",1757676245939,8.6392,4519.8,4519.7,64.00675513]
["bitfinex","ETHUSD",1757676246728,8.6392,4519.8,4519.7,65.33175513]
["bitfinex","ETHUSD",1757676247409,9.8692,4519.8,4519.7,65.33175513]
["bitfinex","ETHUSD",1757676247669,9.8692,4519.8,4519.7,65.00226267]
["bitfinex","ETHUSD",1757676248152,9.8692,4519.8,4519.7,64.87435513]
["bitfinex","ETHUSD",1757676248357,9.68072334,4519.8,4519.7,65.33175513]
["bitfinex","ETHUSD",1757676248846,10.91072334,4519.8,4519.7,65.33175513]
["bitfinex","ETHUSD",1757676249060,10.91072334,4519.8,4519.7,68.08575513]
["bitfinex","ETHUSD",1757676249264,10.91072334,4519.8,4519.7,81.43375513]
["bitfinex","ETHUSD",1757676249450,10.91072334,4519.8,4519.7,79.07777155]
["bitfinex","ETHUSD",1757676250032,12.14072334,4519.8,4519.7,67.42477155]
["bitfinex","ETHUSD",1757676250237,12.14072334,4519.8,4519.7,63.52867155]
["bitfinex","ETHUSD",1757676250466,12.14272334,4519.8,4519.7,66.69626267]
["bitfinex","ETHUSD",1757676250668,12.14272334,4519.8,4519.7,61.32726267]
["bitfinex","ETHUSD",1757676250846,12.14272334,4519.8,4519.7,65.00126267]
["bitfinex","ETHUSD",1757676251358,13.37272334,4519.8,4519.7,65.00126267]
["bitfinex","ETHUSD",1757676251557,13.37272334,4519.8,4519.7,61.32726267]
["bitfinex","ETHUSD",1757676251772,13.37272334,4519.8,4519.7,65.00126267]
["bitfinex","ETHUSD",1757676252756,14.60272334,4519.8,4519.7,65.00126267]
["bitfinex","ETHUSD",1757676252954,14.60272334,4519.8,4519.7,65.33075513]
["bitfinex","ETHUSD",1757676253867,14.51345288,4519.8,4519.7,65.44145513]
["bitfinex","ETHUSD",1757676254071,15.74345288,4519.8,4519.7,65.55185513]
["bitfinex","ETHUSD",1757676255336,16.97345288,4519.8,4519.7,65.55185513]
["bitfinex","ETHUSD",1757676256787,18.20345288,4519.8,4519.7,65.55185513]
["bitfinex","ETHUSD",1757676257077,17.62801387,4519.8,4519.7,65.55185513]
["bitfinex","ETHUSD",1757676258184,18.85801387,4519.8,4519.7,65.55185513]
["bitfinex","ETHUSD",1757676258571,18.85801387,4519.8,4519.7,61.87785513]
["bitfinex","ETHUSD",1757676258775,18.85801387,4519.8,4519.7,61.6234]
["bitfinex","ETHUSD",1757676259082,18.85801387,4519.8,4519.7,67.1294]
["bitfinex","ETHUSD",1757676259254,18.85801387,4519.8,4519.7,81.0118]
["bitfinex","ETHUSD",1757676259459,20.08801387,4519.8,4519.7,81.0118]
["bitfinex","ETHUSD",1757676260483,20.08801387,4519.8,4519.7,80.6955]
["bitfinex","ETHUSD",1757676260983,20.39651387,4519.8,4519.7,77.9425]
["bitfinex","ETHUSD",1757676261282,21.62651387,4519.8,4519.7,74.9684]
["bitfinex","ETHUSD",1757676261985,24.54121387,4519.8,4519.7,74.9684]
["bitfinex","ETHUSD",1757676262367,24.06811387,4519.8,4519.7,74.9684]
["bitfinex","ETHUSD",1757676262567,25.19193618,4519.8,4519.7,68.6134]
["bitfinex","ETHUSD",1757676263086,22.27723618,4519.8,4519.7,61.8445]
["bitfinex","ETHUSD",1757676263995,23.50723618,4519.8,4519.7,61.8445]
["bitfinex","ETHUSD",1757676264196,23.19873618,4519.8,4519.7,62.49029246]
["bitfinex","ETHUSD",1757676264367,23.19873618,4519.8,4519.7,62.79955513]
["bitfinex","ETHUSD",1757676265496,23.19873618,4519.8,4519.7,62.47006267]
["bitfinex","ETHUSD",1757676265693,24.42873618,4519.8,4519.7,62.47006267]
["bitfinex","ETHUSD",1757676265868,24.42873618,4519.8,4519.7,62.79955513]
["bitfinex","ETHUSD",1757676267189,25.65873618,4519.8,4519.7,63.27095513]
["bitfinex","ETHUSD",1757676267500,25.65873618,4519.8,4519.7,62.79955513]
["bitfinex","ETHUSD",1757676268584,26.88793618,4519.8,4519.7,62.79955513]
["bitfinex","ETHUSD",1757676268784,26.88793618,4519.8,4519.7,65.64875513]
["bitfinex","ETHUSD",1757676269093,26.88793618,4519.8,4519.7,86.82375513]
["bitfinex","ETHUSD",1757676269273,26.88793618,4519.8,4519.7,75.11315513]
["bitfinex","ETHUSD",1757676269476,26.88793618,4519.8,4519.7,72.36015513]
["bitfinex","ETHUSD",1757676269674,27.19643618,4519.8,4519.7,64.037]
["bitfinex","ETHUSD",1757676269879,28.11793618,4519.8,4519.7,62.84006267]
["bitfinex","ETHUSD",1757676270088,28.11793618,4519.8,4519.7,63.16955513]
["bitfinex","ETHUSD",1757676270272,28.42643618,4519.8,4519.7,62.16475513]
["bitfinex","ETHUSD",1757676270676,28.11793618,4519.8,4519.7,62.38585513]
["bitfinex","ETHUSD",1757676270894,28.11793618,4519.8,4519.7,62.70215513]
["bitfinex","ETHUSD",1757676271279,29.34793618,4519.8,4519.7,32.70215513]
["bitfinex","ETHUSD",1757676271503,29.34793618,4519.8,4519.7,62.70215513]
["bitfinex","ETHUSD",1757676271708,29.34793618,4519.8,4519.7,65.66175513]
["bitfinex","ETHUSD",1757676272233,29.34793618,4519.8,4519.7,84.51175513]
["bitfinex","ETHUSD",1757676272742,30.57793618,4519.8,4519.7,84.51175513]
["bitfinex","ETHUSD",1757676274136,31.80793618,4519.8,4519.7,84.51175513]
["bitfinex","ETHUSD",1757676275506,33.03793618,4519.8,4519.7,84.51175513]
["bitfinex","ETHUSD",1757676276434,33.03793618,4519.8,4519.7,91.50175513]
["bitfinex","ETHUSD",1757676276803,34.26793618,4519.8,4519.7,91.50175513]
["bitfinex","ETHUSD",1757676277002,34.26793618,4519.8,4519.7,89.01355513]
["bitfinex","ETHUSD",1757676277539,32.96793618,4519.8,4519.7,93.82675513]
["bitfinex","ETHUSD",1757676277837,20.35399007,4519.8,4519.7,86.83675513]
["bitfinex","ETHUSD",1757676278038,0.02,4519.9,4519.8,0.792]
["bitfinex","ETHUSD",1757676278228,0.002,4520.1,4519.8,45.13037155]
["bitfinex","ETHUSD",1757676278428,0.002,4520.1,4520.0,9.16132342]
["bitfinex","ETHUSD",1757676278638,0.002,4520.1,4520.0,43.78239497]
["bitfinex","ETHUSD",1757676278842,0.002,4520.1,4520.0,46.74199497]
["bitfinex","ETHUSD",1757676279545,2.9147,4521.5,4520.1,0.17691642]
["bitfinex","ETHUSD",1757676279746,2.9147,4521.5,4520.7,7.3484]
["bitfinex","ETHUSD",1757676280055,2.84955618,4521.9,4521.8,0.792]
["bitfinex","ETHUSD",1757676280242,3.15805618,4521.9,4521.8,45.53737775]
["bitfinex","ETHUSD",1757676280439,3.15805618,4521.9,4521.8,45.207]
["bitfinex","ETHUSD",1757676280631,3.15805618,4521.9,4521.8,45.3174]
["bitfinex","ETHUSD",1757676280954,4.38805618,4521.9,4521.8,45.3174]
["bitfinex","ETHUSD",1757676281255,4.38805618,4521.9,4521.8,60.3174]
["bitfinex","ETHUSD",1757676281415,1.23,4521.9,4521.8,31.95166267]
["bitfinex","ETHUSD",1757676281622,1.5385,4521.9,4521.8,62.28115513]
["bitfinex","ETHUSD",1757676281834,2.0116,4521.9,4521.8,62.28115513]
["bitfinex","ETHUSD",1757676282426,3.2416,4521.9,4521.8,62.28115513]
["bitfinex","ETHUSD",1757676283244,3.2416,4521.9,4521.8,61.95166267]
["bitfinex","ETHUSD",1757676283626,2.7685,4521.9,4521.8,61.95166267]
["bitfinex","ETHUSD",1757676283817,3.9985,4521.9,4521.8,62.28115513]
["bitfinex","ETHUSD",1757676284021,3.9985,4521.9,4521.8,61.95166267]
["bitfinex","ETHUSD",1757676284529,3.88337139,4521.9,4521.8,32.17276267]
["bitfinex","ETHUSD",1757676284856,3.88337139,4521.9,4521.8,62.17276267]
["bitfinex","ETHUSD",1757676285039,6.79807139,4521.9,4521.8,62.17276267]
["bitfinex","ETHUSD",1757676285241,8.02807139,4521.9,4521.8,62.17276267]
["bitfinex","ETHUSD",1757676285445,8.02807139,4521.9,4521.8,61.94966267]
["bitfinex","ETHUSD",1757676285642,8.02807139,4521.9,4521.8,62.17076267]
["bitfinex","ETHUSD",1757676286354,8.02807139,4521.9,4521.8,58.47676267]
["bitfinex","ETHUSD",1757676286571,9.25807139,4521.9,4521.8,62.16976267]
["bitfinex","ETHUSD",1757676286854,6.34337139,4521.9,4521.8,62.16976267]
["bitfinex","ETHUSD",1757676287257,6.78247139,4521.9,4521.8,62.16976267]
["bitfinex","ETHUSD",1757676287443,9.26317139,4521.9,4521.8,62.16976267]
["bitfinex","ETHUSD",1757676287843,9.26317139,4521.9,4521.8,58.25566267]
["bitfinex","ETHUSD",1757676288046,10.49317139,4521.9,4521.8,59.5214]
["bitfinex","ETHUSD",1757676288960,10.49317139,4521.9,4521.8,56.6214]
["bitfinex","ETHUSD",1757676289148,10.49517139,4521.9,4521.8,76.71866267]
["bitfinex","ETHUSD",1757676289345,11.72517139,4521.9,4521.8,76.4094]
["bitfinex","ETHUSD",1757676290558,11.72517139,4521.9,4521.8,69.9624]
["bitfinex","ETHUSD",1757676290728,12.20757139,4521.9,4521.8,73.6554]
["bitfinex","ETHUSD",1757676290929,12.96247139,4521.9,4521.8,74.29415513]
["bitfinex","ETHUSD",1757676291147,12.96247139,4521.9,4521.8,58.95415513]
["bitfinex","ETHUSD",1757676291349,12.96247139,4521.9,4521.8,62.0084]
["bitfinex","ETHUSD",1757676291550,12.96247139,4521.9,4521.8,56.6214]
["bitfinex","ETHUSD",1757676291754,12.96247139,4521.9,4521.8,60.3134]
["bitfinex","ETHUSD",1757676292031,12.96247139,4521.9,4521.8,60.62266267]
["bitfinex","ETHUSD",1757676292230,14.19247139,4521.9,4521.8,56.93066267]
["bitfinex","ETHUSD",1757676292426,14.19247139,4521.9,4521.8,60.3134]
["bitfinex","ETHUSD",1757676292829,14.19167139,4521.9,4521.8,60.3134]
["bitfinex","ETHUSD",1757676293759,15.42167139,4521.9,4521.8,60.3134]
["bitfinex","ETHUSD",1757676295054,16.65167139,4521.9,4521.8,60.3134]
["bitfinex","ETHUSD",1757676295260,16.65167139,4521.9,4521.8,60.95215513]
["bitfinex","ETHUSD",1757676295965,16.21257139,4521.9,4521.8,60.95215513]
["bitfinex","ETHUSD",1757676296172,16.65167139,4521.9,4521.8,60.95215513]
["bitfinex","ETHUSD",1757676296371,17.88167139,4521.9,4521.8,60.95215513]
["bitfinex","ETHUSD",1757676296772,17.88167139,4521.9,4521.8,30.95215513]
["bitfinex","ETHUSD",1757676296948,17.88167139,4521.9,4521.8,60.95215513]
["bitfinex","ETHUSD",1757676297751,19.11167139,4521.9,4521.8,60.95215513]
["bitfinex","ETHUSD",1757676298346,19.11167139,4521.9,4521.8,57.26015513]
["bitfinex","ETHUSD",1757676298555,19.11167139,4521.9,4521.8,60.3114]
["bitfinex","ETHUSD",1757676299167,19.11167139,4521.9,4521.8,76.4054]
["bitfinex","ETHUSD",1757676299168,20.34167139,4521.9,4521.8,76.4054]
["bitfinex","ETHUSD",1757676299482,20.34167139,4521.9,4521.8,77.04415513]
["bitfinex","ETHUSD",1757676299666,20.34167139,4521.9,4521.8,74.29115513]
["bitfinex","ETHUSD",1757676299872,20.34167139,4521.9,4521.8,73.96166267]
["bitfinex","ETHUSD",1757676300381,20.34167139,4521.9,4521.8,76.71466267]
["bitfinex","ETHUSD",1757676300685,20.34167139,4521.9,4521.8,75.6124]
["bitfinex","ETHUSD",1757676300686,21.57167139,4521.9,4521.8,75.6124]
["bitfinex","ETHUSD",1757676301253,21.57167139,4521.9,4521.8,60.6124]
["bitfinex","ETHUSD",1757676301561,21.57167139,4521.9,4521.8,46.2124]
["bitfinex","ETHUSD",1757676301765,21.57167139,4521.9,4521.8,44.5184]
["bitfinex","ETHUSD",1757676301966,22.80167139,4521.9,4521.8,44.5184]
["bitfinex","ETHUSD",1757676302165,22.80167139,4521.9,4521.8,40.8294]
["bitfinex","ETHUSD",1757676302372,22.80167139,4521.9,4521.8,44.5184]
["bitfinex","ETHUSD",1757676302974,22.80167139,4521.9,4521.8,14.5184]
["bitfinex","ETHUSD",1757676303197,22.80167139,4521.9,4521.8,10.8294]
["bitfinex","ETHUSD",1757676303358,24.03167139,4521.9,4521.8,14.5184]
["bitfinex","ETHUSD",1757676303557,24.03167139,4521.9,4521.8,44.5184]
["bitfinex","ETHUSD",1757676304001,24.03167139,4521.9,4521.8,37.8294]
["bitfinex","ETHUSD",1757676304285,24.03167139,4521.9,4521.8,41.5174]
["bitfinex","ETHUSD",1757676304660,24.75322184,4521.9,4521.8,7.8294]
["bitfinex","ETHUSD",1757676304858,25.98322184,4521.9,4521.8,11.5174]
["bitfinex","ETHUSD",1757676306265,27.21322184,4521.9,4521.8,11.5174]
["bitfinex","ETHUSD",1757676307608,27.21322184,4521.9,4521.8,14.5184]
["bitfinex","ETHUSD",1757676307909,28.44322184,4521.9,4521.8,10.8304]
["bitfinex","ETHUSD",1757676308059,28.44322184,4521.9,4521.8,11.5184]
["bitfinex","ETHUSD",1757676308384,28.44322184,4521.9,4521.8,14.5184]
["bitfinex","ETHUSD",1757676309122,28.44322184,4521.9,4521.8,28.9184]
["bitfinex","ETHUSD",1757676309288,29.67322184,4521.9,4521.8,30.6124]
["bitfinex","ETHUSD",1757676310798,30.90322184,4521.9,4521.8,30.6124]
["bitfinex","ETHUSD",1757676311891,32.13322184,4521.9,4521.8,30.6124]
["bitfinex","ETHUSD",1757676312895,32.13322184,4521.9,4521.8,27.8594]
["bitfinex","ETHUSD",1757676313396,33.36322184,4521.9,4521.8,27.8594]
["bitfinex","ETHUSD",1757676314705,34.59322184,4521.9,4521.8,27.8594]
["bitfinex","ETHUSD",1757676316200,35.82322184,4521.9,4521.8,27.8594]
["bitfinex","ETHUSD",1757676317120,35.82242184,4521.9,4521.8,27.8594]
["bitfinex","ETHUSD",1757676317644,37.05242184,4521.9,4521.8,27.8594]
["bitfinex","ETHUSD",1757676318919,38.28242184,4521.9,4521.8,27.8554]
["bitfinex","ETHUSD",1757676319116,38.28242184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676320621,39.51242184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676321913,40.74242184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676322316,40.30332184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676322522,40.74642184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676323321,41.97642184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676324736,43.20642184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676326146,44.43642184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676327961,45.66642184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676329340,46.89642184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676330950,48.12642184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676331356,45.20262184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676332055,45.64572184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676332262,49.16392184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676333666,50.39392184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676334864,51.62392184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676335665,49.33572184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676335872,48.89262184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676336466,52.85392184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676337970,54.08392184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676339374,55.31392184,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676340265,52.30417139,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676340471,51.86107139,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676340638,53.09107139,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676341269,53.53337139,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676341648,53.09027139,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676341970,52.77447139,4521.9,4521.8,30.6084]
["bitfinex","ETHUSD",1757676342169,54.00447139,4521.9,4521.8,31.22086267]
["bitfinex","ETHUSD",1757676342373,54.00447139,4521.9,4521.8,34.31885513]
["bitfinex","ETHUSD",1757676343677,55.23447139,4521.9,4521.8,31.55035513]
["bitfinex","ETHUSD",1757676344552,55.52857139,4521.9,4521.8,30.91766267]
["bitfinex","ETHUSD",1757676344891,56.75857139,4521.9,4521.8,30.91766267]
["bitfinex","ETHUSD",1757676345378,59.48987139,4521.9,4521.8,30.91766267]
["bitfinex","ETHUSD",1757676345550,59.48987139,4521.9,4521.8,27.8554]
["bitfinex","ETHUSD",1757676346264,60.71987139,4521.9,4521.8,27.8554]
["bitfinex","ETHUSD",1757676347709,61.94987139,4521.9,4521.8,27.8554]
["bitfinex","ETHUSD",1757676349106,63.17987139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676350708,64.40987139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676351680,62.12167139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676352208,63.35167139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676353811,64.58167139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676355036,64.13857139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676355221,65.36857139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676356739,66.59857139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676357330,69.28767139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676358709,70.51767139,4521.9,4521.8,30.6094]
["bitfinex","ETHUSD",1757676359222,70.51767139,4521.9,4521.8,23.9254]
["bitfinex","ETHUSD",1757676359223,71.67992421,4521.9,4521.8,23.9254]
["bitfinex","ETHUSD",1757676359428,71.67992421,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676360213,72.90992421,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676362047,74.13992421,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676363316,75.36992421,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676364954,76.59992421,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676365554,76.59912421,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676366342,77.82912421,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676367647,79.05912421,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676369042,80.28912421,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676370230,76.14367139,4521.9,4521.8,27.6014]
["bitfinex","ETHUSD",1757676370468,77.37367139,4521.9,4521.8,30.3744]
["bitfinex","ETHUSD",1757676371135,77.37367139,4521.9,4521.8,30.8429]
["bitfinex","ETHUSD",1757676371767,78.60367139,4521.9,4521.8,30.8429]
["bitfinex","ETHUSD",1757676371979,78.60367139,4521.9,4521.8,28.3624]
["bitfinex","ETHUSD",1757676372670,83.44067936,4521.9,4521.8,16.097]
["bitfinex","ETHUSD",1757676372846,83.87057936,4521.9,4521.8,19.773]
["bitfinex","ETHUSD",1757676373039,79.83367139,4521.9,4521.8,20.0655]
["bitfinex","ETHUSD",1757676373242,79.83367139,4521.9,4521.8,27.7885]
["bitfinex","ETHUSD",1757676374444,81.06367139,4521.9,4521.8,27.7885]
["bitfinex","ETHUSD",1757676375442,81.37357139,4521.9,4521.8,27.496]
["bitfinex","ETHUSD",1757676375643,84.06267139,4521.9,4521.8,23.82]
["bitfinex","ETHUSD",1757676375845,87.56057936,4521.9,4521.8,19.779]
["bitfinex","ETHUSD",1757676377269,88.79057936,4521.9,4521.8,19.779]
["bitfinex","ETHUSD",1757676377846,86.10147936,4521.9,4521.8,19.779]
["bitfinex","ETHUSD",1757676378073,83.52367139,4521.9,4521.8,19.779]
["bitfinex","ETHUSD",1757676378783,83.52367139,4521.9,4521.8,20.0765]
["bitfinex","ETHUSD",1757676378784,84.75367139,4521.9,4521.8,20.0765]
["bitfinex","ETHUSD",1757676379686,84.75367139,4521.9,4521.8,30.7315]
["bitfinex","ETHUSD",1757676380071,85.98367139,4521.9,4521.8,30.7315]
["bitfinex","ETHUSD",1757676381353,87.21367139,4521.9,4521.8,30.7315]
["bitfinex","ETHUSD",1757676382682,87.21367139,4521.9,4521.8,30.8419]
["bitfinex","ETHUSD",1757676382889,88.44367139,4521.9,4521.8,30.8419]
["bitfinex","ETHUSD",1757676383864,88.44367139,4521.9,4521.8,34.12541582]
["bitfinex","ETHUSD",1757676384283,89.67367139,4521.9,4521.8,34.12541582]
["bitfinex","ETHUSD",1757676385502,89.67367139,4521.9,4521.8,31.37141582]
["bitfinex","ETHUSD",1757676385799,90.90367139,4521.9,4521.8,31.37141582]
["bitfinex","ETHUSD",1757676386300,90.90367139,4521.9,4521.8,25.01841582]
["bitfinex","ETHUSD",1757676387097,92.13367139,4521.9,4521.8,25.01841582]
["bitfinex","ETHUSD",1757676388382,92.92899248,4521.9,4521.8,25.01841582]
["bitfinex","ETHUSD",1757676388592,92.92899248,4521.9,4521.8,19.72441582]
["bitfinex","ETHUSD",1757676389100,92.92899248,4521.9,4521.8,28.83441582]
["bitfinex","ETHUSD",1757676389304,92.92899248,4521.9,4521.8,34.13041582]
["bitfinex","ETHUSD",1757676389794,94.15819248,4521.9,4521.8,34.13041582]
["bitfinex","ETHUSD",1757676390003,94.15819248,4521.9,4521.8,31.37641582]
["bitfinex","ETHUSD",1757676390205,94.15819248,4521.9,4521.8,25.02041582]
["bitfinex","ETHUSD",1757676390806,94.15819248,4521.9,4521.8,19.4409]
["bitfinex","ETHUSD",1757676391178,95.38819248,4521.9,4521.8,19.4409]
["bitfinex","ETHUSD",1757676391381,95.38819248,4521.9,4521.8,17.7459]
["bitfinex","ETHUSD",1757676392490,96.61819248,4521.9,4521.8,17.7459]
["bitfinex","ETHUSD",1757676393792,97.84819248,4521.9,4521.8,17.7459]
["bitfinex","ETHUSD",1757676395108,99.07819248,4521.9,4521.8,17.7459]
["bitfinex","ETHUSD",1757676396426,100.30819248,4521.9,4521.8,17.7459]
["bitfinex","ETHUSD",1757676397423,100.30819248,4521.9,4521.8,17.2985]
["bitfinex","ETHUSD",1757676397632,101.53819248,4521.9,4521.8,18.02941582]
["bitfinex","ETHUSD",1757676398425,101.53819248,4521.9,4521.8,48.02941582]
["bitfinex","ETHUSD",1757676399134,102.76819248,4521.9,4521.8,62.43441582]
["bitfinex","ETHUSD",1757676399336,102.76819248,4521.9,4521.8,61.12841582]
["bitfinex","ETHUSD",1757676400331,102.76819248,4521.9,4521.8,34.12841582]
["bitfinex","ETHUSD",1757676400519,103.99819248,4521.9,4521.8,64.12841582]
["bitfinex","ETHUSD",1757676401940,105.22819248,4521.9,4521.8,64.12841582]
["bitfinex","ETHUSD",1757676402802,105.22819248,4521.9,4521.8,61.12841582]
["bitfinex","ETHUSD",1757676402999,105.22819248,4521.9,4521.8,64.12841582]
["bitfinex","ETHUSD",1757676403332,105.22819248,4521.9,4521.8,34.12841582]
["bitfinex","ETHUSD",1757676403524,106.45819248,4521.9,4521.8,64.12841582]
["bitfinex","ETHUSD",1757676403725,106.45819248,4521.9,4521.8,55.01941582]
["bitfinex","ETHUSD",1757676404310,106.45819248,4521.9,4521.8,48.82141582]
["bitfinex","ETHUSD",1757676404951,107.68819248,4521.9,4521.8,48.71101582]
["bitfinex","ETHUSD",1757676405453,107.68819248,4521.9,4521.8,18.71101582]
["bitfinex","ETHUSD",1757676406211,108.91819248,4521.9,4521.8,48.71101582]
["bitfinex","ETHUSD",1757676408241,110.14819248,4521.9,4521.8,48.71101582]
["bitfinex","ETHUSD",1757676409332,110.14819248,4521.9,4521.8,64.80701582]
["bitfinex","ETHUSD",1757676410041,111.37819248,4521.9,4521.8,64.80701582]
["bitfinex","ETHUSD",1757676411521,112.60819248,4521.9,4521.8,64.80701582]
["bitfinex","ETHUSD",1757676412444,112.60819248,4521.9,4521.8,48.71101582]
["bitfinex","ETHUSD",1757676413711,113.83819248,4521.9,4521.8,48.71101582]
["bitfinex","ETHUSD",1757676414015,113.83739248,4521.9,4521.8,48.71101582]
["bitfinex","ETHUSD",1757676414856,113.83739248,4521.9,4521.8,48.82141582]
["bitfinex","ETHUSD",1757676415020,115.06739248,4521.9,4521.8,48.82141582]
["bitfinex","ETHUSD",1757676415219,115.06739248,4521.9,4521.8,46.0533]
["bitfinex","ETHUSD",1757676415644,115.06739248,4521.9,4521.8,48.0873]
["bitfinex","ETHUSD",1757676415828,115.06739248,4521.9,4521.8,18.0873]
["bitfinex","ETHUSD",1757676416154,115.06739248,4521.9,4521.8,18.80781582]
["bitfinex","ETHUSD",1757676416357,116.29739248,4521.9,4521.8,48.80781582]
["bitfinex","ETHUSD",1757676416850,116.29739248,4521.9,4521.8,18.80781582]
["bitfinex","ETHUSD",1757676417355,116.29739248,4521.9,4521.8,48.80781582]
["bitfinex","ETHUSD",1757676417732,117.52739248,4521.9,4521.8,48.80781582]
["bitfinex","ETHUSD",1757676418316,117.52739248,4521.9,4521.8,48.69741582]
["bitfinex","ETHUSD",1757676418519,117.52739248,4521.9,4521.8,48.80781582]
["bitfinex","ETHUSD",1757676419140,118.75739248,4521.9,4521.8,79.90381582]
["bitfinex","ETHUSD",1757676419550,118.75739248,4521.9,4521.8,79.6203]
["bitfinex","ETHUSD",1757676420658,119.98739248,4521.9,4521.8,76.8673]
["bitfinex","ETHUSD",1757676421470,119.98739248,4521.9,4521.8,77.15081582]
["bitfinex","ETHUSD",1757676422038,121.21739248,4521.9,4521.8,77.15081582]
["bitfinex","ETHUSD",1757676422345,121.21739248,4521.9,4521.8,70.79681582]
["bitfinex","ETHUSD",1757676422553,121.21739248,4521.9,4521.8,65.50181582]
["bitfinex","ETHUSD",1757676423440,122.44739248,4521.9,4521.8,65.50181582]
["bitfinex","ETHUSD",1757676424441,122.44739248,4521.9,4521.8,63.80781582]
["bitfinex","ETHUSD",1757676425156,123.67739248,4521.9,4521.8,63.80781582]
["bitfinex","ETHUSD",1757676425662,123.67739248,4521.9,4521.8,64.47006821]
["bitfinex","ETHUSD",1757676425842,123.67739248,4521.9,4521.8,64.73839401]
["bitfinex","ETHUSD",1757676426543,124.90739248,4521.9,4521.8,64.73839401]
["bitfinex","ETHUSD",1757676427979,126.13739248,4521.9,4521.8,64.73839401]
["bitfinex","ETHUSD",1757676429172,126.13739248,4521.9,4521.8,80.83239401]
["bitfinex","ETHUSD",1757676429489,127.36739248,4521.9,4521.8,80.83239401]
["bitfinex","ETHUSD",1757676430408,127.36739248,4521.9,4521.8,78.07939401]
["bitfinex","ETHUSD",1757676430620,127.36739248,4521.9,4521.8,66.43239401]
["bitfinex","ETHUSD",1757676430884,102.09,4521.9,4521.8,60.62838327]
["bitfinex","ETHUSD",1757676431094,61.5,4521.9,4521.8,60.62838327]
["bitfinex","ETHUSD",1757676431244,19.68,4521.9,4521.8,60.62838327]
["bitfinex","ETHUSD",1757676431445,0.4387,4524.8,4522.6,2.51614674]
["bitfinex","ETHUSD",1757676431650,0.4387,4524.8,4523.5,0.792]
["bitfinex","ETHUSD",1757676431850,2.20544908,4524.7,4523.7,3.792]
["bitfinex","ETHUSD",1757676432078,2.20544908,4524.7,4523.9,3.792]
["bitfinex","ETHUSD",1757676432247,1.87642408,4524.7,4524.1,3.792]
["bitfinex","ETHUSD",1757676432444,1.87642408,4524.7,4524.3,3.792]
["bitfinex","ETHUSD",1757676432645,1.87642408,4524.7,4524.5,3.792]
["bitfinex","ETHUSD",1757676432891,0.4387,4526.1,4524.7,3.792]
["bitfinex","ETHUSD",1757676433059,0.4387,4526.1,4524.9,3.792]
["bitfinex","ETHUSD",1757676433263,28.8,4528.6,4525.1,3.792]
["bitfinex","ETHUSD",1757676433458,2.4578,4527.4,4525.3,0.792]
["bitfinex","ETHUSD",1757676433673,0.4387,4526.5,4525.5,0.792]
["bitfinex","ETHUSD",1757676433872,2.4578,4527.4,4525.4,37.99248787]
["bitfinex","ETHUSD",1757676433873,0.4387,4526.1,4525.7,0.792]
["bitfinex","ETHUSD",1757676434056,0.4387,4526.1,4525.7,34.478]
["bitfinex","ETHUSD",1757676434261,2.4878,4526.8,4525.7,49.478]
["bitfinex","ETHUSD",1757676434462,0.4687,4525.8,4525.7,49.478]
["bitfinex","ETHUSD",1757676434875,0.7633,4525.8,4525.7,49.478]
["bitfinex","ETHUSD",1757676435397,0.7633,4525.8,4525.7,46.07148787]
["bitfinex","ETHUSD",1757676435591,0.03,4525.8,4525.7,49.75748787]
["bitfinex","ETHUSD",1757676436387,1.26,4525.8,4525.7,49.75748787]
["bitfinex","ETHUSD",1757676436785,2.0378,4525.8,4525.7,49.75748787]
["bitfinex","ETHUSD",1757676436987,1.7304,4525.8,4525.7,52.478]
["bitfinex","ETHUSD",1757676437298,1.26,4525.8,4525.7,48.792]
["bitfinex","ETHUSD",1757676437469,2.0378,4525.8,4525.7,52.477]
["bitfinex","ETHUSD",1757676437664,2.9604,4525.8,4525.7,52.477]
["bitfinex","ETHUSD",1757676437850,2.86597276,4525.8,4525.7,52.477]
["bitfinex","ETHUSD",1757676438058,2.86597276,4525.8,4525.7,22.477]
["bitfinex","ETHUSD",1757676438258,2.86517276,4525.8,4525.7,22.477]
["bitfinex","ETHUSD",1757676438459,2.86517276,4525.8,4525.7,18.792]
["bitfinex","ETHUSD",1757676438754,2.86517276,4525.8,4525.7,52.479]
["bitfinex","ETHUSD",1757676439104,3.17257276,4525.8,4525.7,55.23]
["bitfinex","ETHUSD",1757676439404,4.40257276,4525.8,4525.7,68.565]
["bitfinex","ETHUSD",1757676439572,4.40257276,4525.8,4525.7,64.878]
["bitfinex","ETHUSD",1757676439969,6.88187276,4525.8,4525.7,68.565]
["bitfinex","ETHUSD",1757676440166,4.40257276,4525.8,4525.7,65.814]
["bitfinex","ETHUSD",1757676440506,4.40257276,4525.8,4525.7,66.47566959]
["bitfinex","ETHUSD",1757676440695,5.63257276,4525.8,4525.7,66.47566959]
["bitfinex","ETHUSD",1757676440869,5.63257276,4525.8,4525.7,51.25706959]
["bitfinex","ETHUSD",1757676441070,5.63257276,4525.8,4525.7,54.94406959]
["bitfinex","ETHUSD",1757676441870,5.63257276,4525.8,4525.7,49.56406959]
["bitfinex","ETHUSD",1757676442070,6.86257276,4525.8,4525.7,53.25106959]
["bitfinex","ETHUSD",1757676442293,9.34187276,4525.8,4525.7,52.45806959]
["bitfinex","ETHUSD",1757676442681,9.34187276,4525.8,4525.7,48.77206959]
["bitfinex","ETHUSD",1757676442879,9.34187276,4525.8,4525.7,52.45806959]
["bitfinex","ETHUSD",1757676443083,9.34187276,4525.8,4525.7,19.45806959]
["bitfinex","ETHUSD",1757676443286,10.27806004,4525.8,4525.7,4.45906959]
["bitfinex","ETHUSD",1757676443489,11.50806004,4525.8,4525.7,4.45906959]
["bitfinex","ETHUSD",1757676443890,10.57187276,4525.8,4525.7,4.45906959]
["bitfinex","ETHUSD",1757676444866,11.80187276,4525.8,4525.7,4.45906959]
["bitfinex","ETHUSD",1757676445300,8.54477276,4525.8,4525.7,8.53055746]
["bitfinex","ETHUSD",1757676445470,8.54477276,4525.8,4525.7,38.78212889]
["bitfinex","ETHUSD",1757676445989,9.01517276,4525.8,4525.7,38.78212889]
["bitfinex","ETHUSD",1757676446183,10.24517276,4525.8,4525.7,54.03677722]
["bitfinex","ETHUSD",1757676446605,10.55257276,4525.8,4525.7,53.78520579]
["bitfinex","ETHUSD",1757676446969,10.55257276,4525.8,4525.7,53.50571792]
["bitfinex","ETHUSD",1757676447164,10.55257276,4525.8,4525.7,53.25106959]
["bitfinex","ETHUSD",1757676447386,11.77106365,4525.8,4525.7,53.25106959]
["bitfinex","ETHUSD",1757676447788,11.46366365,4525.8,4525.7,53.25106959]
["bitfinex","ETHUSD",1757676447961,10.99326365,4525.8,4525.7,53.25106959]
["bitfinex","ETHUSD",1757676448165,10.99326365,4525.8,4525.7,23.25106959]
["bitfinex","ETHUSD",1757676448602,10.99326365,4525.8,4525.7,23.53055746]
["bitfinex","ETHUSD",1757676448803,10.99326365,4525.8,4525.7,54.03677722]
["bitfinex","ETHUSD",1757676449100,12.22326365,4525.8,4525.7,63.13677722]
["bitfinex","ETHUSD",1757676449306,12.22326365,4525.8,4525.7,70.11977722]
["bitfinex","ETHUSD",1757676449515,12.22526365,4525.8,4525.7,69.75780579]
["bitfinex","ETHUSD",1757676450099,12.22526365,4525.8,4525.7,66.07080579]
["bitfinex","ETHUSD",1757676450401,12.22526365,4525.8,4525.7,69.47731792]
["bitfinex","ETHUSD",1757676450402,14.23306365,4525.8,4525.7,69.47731792]
["bitfinex","ETHUSD",1757676451102,13.92566365,4525.8,4525.7,60.37731792]
["bitfinex","ETHUSD",1757676451404,13.92566365,4525.8,4525.7,53.39431792]
["bitfinex","ETHUSD",1757676451564,15.15566365,4525.8,4525.7,53.39431792]
["bitfinex","ETHUSD",1757676452208,15.46306365,4525.8,4525.7,53.39431792]
["bitfinex","ETHUSD",1757676452872,16.69306365,4525.8,4525.7,53.39431792]
["bitfinex","ETHUSD",1757676454302,17.92306365,4525.8,4525.7,23.39431792]
["bitfinex","ETHUSD",1757676454475,17.92306365,4525.8,4525.7,53.39431792]
["bitfinex","ETHUSD",1757676454869,17.92306365,4525.8,4525.7,49.70831792]
["bitfinex","ETHUSD",1757676455189,17.92306365,4525.8,4525.7,53.13866959]
["bitfinex","ETHUSD",1757676455580,19.15306365,4525.8,4525.7,53.13866959]
["bitfinex","ETHUSD",1757676456869,18.84566365,4525.8,4525.7,53.13866959]
["bitfinex","ETHUSD",1757676457096,20.38306365,4525.8,4525.7,53.13866959]
["bitfinex","ETHUSD",1757676457498,20.37270545,4525.8,4525.7,53.13866959]
["bitfinex","ETHUSD",1757676457999,20.37270545,4525.8,4525.7,48.66166959]
["bitfinex","ETHUSD",1757676458203,20.37270545,4525.8,4525.7,52.34566959]
["bitfinex","ETHUSD",1757676458403,21.60270545,4525.8,4525.7,52.34566959]
["bitfinex","ETHUSD",1757676459101,21.60270545,4525.8,4525.7,61.44366959]
["bitfinex","ETHUSD",1757676459311,21.60270545,4525.8,4525.7,64.74166959]
["bitfinex","ETHUSD",1757676459533,21.60270545,4525.8,4525.7,68.53506959]
["bitfinex","ETHUSD",1757676459739,22.83270545,4525.8,4525.7,68.53506959]
["bitfinex","ETHUSD",1757676461006,24.06270545,4525.8,4525.7,68.53506959]
["bitfinex","ETHUSD",1757676461209,24.06270545,4525.8,4525.7,65.78506959]
["bitfinex","ETHUSD",1757676461408,23.28490545,4525.8,4525.7,65.78506959]
["bitfinex","ETHUSD",1757676461609,23.28490545,4525.8,4525.7,66.06455746]
["bitfinex","ETHUSD",1757676462537,24.51410545,4525.8,4525.7,66.06455746]
["bitfinex","ETHUSD",1757676463135,24.51410545,4525.8,4525.7,60.50855746]
["bitfinex","ETHUSD",1757676464061,25.74410545,4525.8,4525.7,60.50855746]
["bitfinex","ETHUSD",1757676465167,26.21450545,4525.8,4525.7,60.50855746]
["bitfinex","ETHUSD",1757676465368,30.23120545,4525.8,4525.7,48.77206959]
["bitfinex","ETHUSD",1757676465661,30.23120545,4525.8,4525.7,52.45406959]
["bitfinex","ETHUSD",1757676465835,27.75190545,4525.8,4525.7,52.45406959]
["bitfinex","ETHUSD",1757676466236,27.75190545,4525.8,4525.7,37.45406959]
["bitfinex","ETHUSD",1757676466666,28.98190545,4525.8,4525.7,37.45406959]
["bitfinex","ETHUSD",1757676467087,31.25870545,4525.8,4525.7,37.45406959]
["bitfinex","ETHUSD",1757676467431,28.97258307,4525.8,4525.7,37.45406959]
["bitfinex","ETHUSD",1757676468077,30.20258307,4525.8,4525.7,37.45406959]
["bitfinex","ETHUSD",1757676468969,32.47938307,4525.8,4525.7,37.45406959]
["bitfinex","ETHUSD",1757676469278,32.47938307,4525.8,4525.7,53.53406959]
["bitfinex","ETHUSD",1757676469466,31.43258307,4525.8,4525.7,53.53406959]
["bitfinex","ETHUSD",1757676470135,31.43258307,4525.8,4525.7,49.85206959]
["bitfinex","ETHUSD",1757676470539,33.70938307,4525.8,4525.7,46.99166959]
["bitfinex","ETHUSD",1757676470872,33.70938307,4525.8,4525.7,50.67366959]
["bitfinex","ETHUSD",1757676471040,34.93938307,4525.8,4525.7,35.35366959]
["bitfinex","ETHUSD",1757676471371,34.93938307,4525.8,4525.7,9.03566959]
["bitfinex","ETHUSD",1757676471571,34.93938307,4525.8,4525.7,5.35366959]
["bitfinex","ETHUSD",1757676471867,34.93938307,4525.8,4525.7,9.03566959]
["bitfinex","ETHUSD",1757676472263,34.93938307,4525.8,4525.7,3.66166959]
["bitfinex","ETHUSD",1757676472467,36.16938307,4525.8,4525.7,7.34366959]
["bitfinex","ETHUSD",1757676472849,36.16938307,4525.8,4525.7,0.66166959]
["bitfinex","ETHUSD",1757676473049,38.43729104,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1757676473280,38.43729104,4525.8,4525.7,3.682]
["bitfinex","ETHUSD",1757676474069,39.66729104,4525.8,4525.7,3.682]
["bitfinex","ETHUSD",1757676475156,39.66729104,4525.8,4525.7,3.685]
["bitfinex","ETHUSD",1757676475356,40.89729104,4525.8,4525.7,3.685]
["bitfinex","ETHUSD",1757676476066,40.89729104,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1757676476268,2.26790797,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757676476445,2.26790797,4525.7,4525.6,6.685]
["bitfinex","ETHUSD",1757676476653,35.34670797,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757676476851,35.34670797,4525.7,4525.6,3.686]
["bitfinex","ETHUSD",1757676477581,35.33831783,4525.7,4525.6,3.686]
["bitfinex","ETHUSD",1757676477994,36.56831783,4525.7,4525.6,3.686]
["bitfinex","ETHUSD",1757676479048,36.56831783,4525.7,4525.6,6.437]
["bitfinex","ETHUSD",1757676479251,36.56831783,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676479461,37.79831783,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676480573,37.79831783,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676480881,39.02831783,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676482291,40.25831783,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676483781,41.48831783,4525.7,4525.6,22.8804]
["bitfinex","ETHUSD",1757676484577,41.41280658,4525.7,4525.6,22.8804]
["bitfinex","ETHUSD",1757676485083,42.64280658,4525.7,4525.6,22.8804]
["bitfinex","ETHUSD",1757676486352,42.64280658,4525.7,4525.6,22.8794]
["bitfinex","ETHUSD",1757676486566,43.87280658,4525.7,4525.6,22.8794]
["bitfinex","ETHUSD",1757676486765,43.87200658,4525.7,4525.6,22.8794]
["bitfinex","ETHUSD",1757676487985,45.10200658,4525.7,4525.6,22.8794]
["bitfinex","ETHUSD",1757676489704,46.33200658,4525.7,4525.6,22.8794]
["bitfinex","ETHUSD",1757676491005,47.56200658,4525.7,4525.6,22.8794]
["bitfinex","ETHUSD",1757676492308,48.79200658,4525.7,4525.6,22.8794]
["bitfinex","ETHUSD",1757676492800,48.79200658,4525.7,4525.6,22.8774]
["bitfinex","ETHUSD",1757676493003,48.79200658,4525.7,4525.6,19.8774]
["bitfinex","ETHUSD",1757676493707,50.02200658,4525.7,4525.6,19.8774]
["bitfinex","ETHUSD",1757676494806,47.74520658,4525.7,4525.6,19.8774]
["bitfinex","ETHUSD",1757676495002,46.792,4525.7,4525.6,19.8774]
["bitfinex","ETHUSD",1757676496610,48.022,4525.7,4525.6,19.8774]
["bitfinex","ETHUSD",1757676496911,50.3683,4525.7,4525.6,19.8774]
["bitfinex","ETHUSD",1757676498208,51.5983,4525.7,4525.6,19.8774]
["bitfinex","ETHUSD",1757676499622,52.8283,4525.7,4525.6,19.8774]
["bitfinex","ETHUSD",1757676500321,53.84142395,4525.7,4525.6,19.8774]
["bitfinex","ETHUSD",1757676500522,53.84142395,4525.7,4525.6,16.1954]
["bitfinex","ETHUSD",1757676500724,53.84142395,4525.7,4525.6,19.8754]
["bitfinex","ETHUSD",1757676501025,55.07142395,4525.7,4525.6,19.8754]
["bitfinex","ETHUSD",1757676502223,56.30142395,4525.7,4525.6,19.8754]
["bitfinex","ETHUSD",1757676503737,57.53142395,4525.7,4525.6,19.8754]
["bitfinex","ETHUSD",1757676503889,57.53142395,4525.7,4525.6,16.1954]
["bitfinex","ETHUSD",1757676504090,57.53142395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676505256,58.76142395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676506217,58.76342395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676506950,59.99342395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676508202,61.22342395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676508541,60.45142395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676508715,61.22822395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676509820,62.45822395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676511156,62.45742395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676511357,63.68742395,4525.7,4525.6,19.8744]
["bitfinex","ETHUSD",1757676511758,63.68742395,4525.7,4525.6,19.764]
["bitfinex","ETHUSD",1757676513384,64.91742395,4525.7,4525.6,19.764]
["bitfinex","ETHUSD",1757676514679,66.14742395,4525.7,4525.6,19.764]
["bitfinex","ETHUSD",1757676516883,67.37742395,4525.7,4525.6,19.764]
["bitfinex","ETHUSD",1757676517588,65.03112395,4525.7,4525.6,19.764]
["bitfinex","ETHUSD",1757676517750,64.25432395,4525.7,4525.6,19.764]
["bitfinex","ETHUSD",1757676518476,65.48432395,4525.7,4525.6,19.764]
["bitfinex","ETHUSD",1757676519385,65.94852395,4525.7,4525.6,19.764]
["bitfinex","ETHUSD",1757676519796,67.49112395,4525.7,4525.6,19.761]
["bitfinex","ETHUSD",1757676521400,71.06742395,4525.7,4525.6,19.761]
["bitfinex","ETHUSD",1757676521601,71.06742395,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676523076,72.29742395,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676524300,72.29742395,4525.7,4525.6,16.1954]
["bitfinex","ETHUSD",1757676524502,73.52742395,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676525806,72.08702395,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676526099,71.0739,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676526465,71.3749,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676527168,72.6049,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676528115,71.8512,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676528772,73.0812,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676529685,73.5339,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676530295,74.7639,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676531688,75.9939,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676533481,77.2239,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676534931,77.5249,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676535136,78.4531,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676535842,78.7541,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676536132,78.4531,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676537341,79.6831,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676538038,79.2304,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676538925,80.4604,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676540349,81.6904,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676541246,82.1431,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676541655,83.6741,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676542023,83.3731,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676542443,83.3731,4525.7,4525.6,16.1954]
["bitfinex","ETHUSD",1757676542623,83.3731,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676543145,84.6031,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676544037,84.9041,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676544804,86.1341,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676546726,87.3641,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676547145,86.6104,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676548154,87.8404,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676548526,87.8404,4525.7,4525.6,20.15088787]
["bitfinex","ETHUSD",1757676549547,89.0704,4525.7,4525.6,20.15088787]
["bitfinex","ETHUSD",1757676550439,89.0704,4525.7,4525.6,19.8714]
["bitfinex","ETHUSD",1757676551109,90.3004,4525.7,4525.6,22.8714]
["bitfinex","ETHUSD",1757676552613,91.5304,4525.7,4525.6,22.8714]
["bitfinex","ETHUSD",1757676553412,91.5304,4525.7,4525.6,31.73878787]
["bitfinex","ETHUSD",1757676554030,92.7604,4525.7,4525.6,31.73878787]
["bitfinex","ETHUSD",1757676555420,93.9904,4525.7,4525.6,22.63878787]
["bitfinex","ETHUSD",1757676555646,93.9904,4525.7,4525.6,17.34778787]
["bitfinex","ETHUSD",1757676556229,93.9904,4525.7,4525.6,16.36548787]
["bitfinex","ETHUSD",1757676556616,93.41541543,4525.7,4525.6,16.36548787]
["bitfinex","ETHUSD",1757676556816,94.64541543,4525.7,4525.6,16.36548787]
["bitfinex","ETHUSD",1757676557584,94.64541543,4525.7,4525.6,14.67248787]
["bitfinex","ETHUSD",1757676558177,95.87541543,4525.7,4525.6,14.67248787]
["bitfinex","ETHUSD",1757676559047,95.87541543,4525.7,4525.6,17.42348787]
["bitfinex","ETHUSD",1757676559355,97.10461543,4525.7,4525.6,30.75848787]
["bitfinex","ETHUSD",1757676559992,97.10461543,4525.7,4525.6,30.479]
["bitfinex","ETHUSD",1757676560951,98.33461543,4525.7,4525.6,30.479]
["bitfinex","ETHUSD",1757676561650,98.33461543,4525.7,4525.6,21.378]
["bitfinex","ETHUSD",1757676562479,99.56461543,4525.7,4525.6,14.393]
["bitfinex","ETHUSD",1757676563490,99.56461543,4525.7,4525.6,14.5034]
["bitfinex","ETHUSD",1757676563694,99.56461543,4525.7,4525.6,14.393]
["bitfinex","ETHUSD",1757676563900,100.79461543,4525.7,4525.6,14.393]
["bitfinex","ETHUSD",1757676565203,101.90953374,4525.7,4525.6,14.393]
["bitfinex","ETHUSD",1757676566593,103.13953374,4525.7,4525.6,14.393]
["bitfinex","ETHUSD",1757676567866,104.36953374,4525.7,4525.6,14.393]
["bitfinex","ETHUSD",1757676568063,104.36953374,4525.7,4525.6,44.393]
["bitfinex","ETHUSD",1757676569084,104.36953374,4525.7,4525.6,53.493]
["bitfinex","ETHUSD",1757676569288,105.59953374,4525.7,4525.6,60.477]
["bitfinex","ETHUSD",1757676570705,105.59953374,4525.7,4525.6,57.726]
["bitfinex","ETHUSD",1757676571010,106.82953374,4525.7,4525.6,51.377]
["bitfinex","ETHUSD",1757676572408,108.05953374,4525.7,4525.6,51.377]
["bitfinex","ETHUSD",1757676573713,108.05953374,4525.7,4525.6,51.4874]
["bitfinex","ETHUSD",1757676573879,109.28953374,4525.7,4525.6,51.4874]
["bitfinex","ETHUSD",1757676574398,109.28953374,4525.7,4525.6,46.1964]
["bitfinex","ETHUSD",1757676574596,109.28953374,4525.7,4525.6,44.5034]
["bitfinex","ETHUSD",1757676575409,110.51953374,4525.7,4525.6,44.5034]
["bitfinex","ETHUSD",1757676576882,111.74953374,4525.7,4525.6,44.5034]
["bitfinex","ETHUSD",1757676577484,112.20433374,4525.7,4525.6,44.5034]
["bitfinex","ETHUSD",1757676578384,113.43433374,4525.7,4525.6,44.5034]
["bitfinex","ETHUSD",1757676579110,113.43433374,4525.7,4525.6,58.8944]
["bitfinex","ETHUSD",1757676579316,113.43433374,4525.7,4525.6,60.5874]
["bitfinex","ETHUSD",1757676580484,114.66433374,4525.7,4525.6,60.5874]
["bitfinex","ETHUSD",1757676582318,115.89433374,4525.7,4525.6,60.5874]
["bitfinex","ETHUSD",1757676582820,115.89433374,4525.7,4525.6,57.8364]
["bitfinex","ETHUSD",1757676583217,115.43953374,4525.7,4525.6,57.8364]
["bitfinex","ETHUSD",1757676583630,116.66873374,4525.7,4525.6,57.8364]
["bitfinex","ETHUSD",1757676583839,117.12353374,4525.7,4525.6,57.8364]
["bitfinex","ETHUSD",1757676584434,117.12353374,4525.7,4525.6,51.4874]
["bitfinex","ETHUSD",1757676584637,116.66873374,4525.7,4525.6,45.4857]
["bitfinex","ETHUSD",1757676584845,116.09006719,4525.7,4525.6,40.99648787]
["bitfinex","ETHUSD",1757676585002,117.32006719,4525.7,4525.6,44.391]
["bitfinex","ETHUSD",1757676585337,117.32006719,4525.7,4525.6,40.717]
["bitfinex","ETHUSD",1757676585537,120.55906719,4525.7,4525.6,44.391]
["bitfinex","ETHUSD",1757676586157,117.77486719,4525.7,4525.6,44.391]
["bitfinex","ETHUSD",1757676586308,119.00486719,4525.7,4525.6,44.391]
["bitfinex","ETHUSD",1757676586508,119.29646719,4525.7,4525.6,44.391]
["bitfinex","ETHUSD",1757676587018,119.29646719,4525.7,4525.6,40.717]
["bitfinex","ETHUSD",1757676587223,121.70416719,4525.7,4525.6,44.391]
["bitfinex","ETHUSD",1757676587927,122.93416719,4525.7,4525.6,44.391]
["bitfinex","ETHUSD",1757676589242,122.93416719,4525.7,4525.6,60.474]
["bitfinex","ETHUSD",1757676589540,121.46486719,4525.7,4525.6,60.474]
["bitfinex","ETHUSD",1757676589742,121.46486719,4525.7,4525.6,60.75348787]
["bitfinex","ETHUSD",1757676589938,121.01006719,4525.7,4525.6,60.75348787]
["bitfinex","ETHUSD",1757676590905,122.24006719,4525.7,4525.6,60.75348787]
["bitfinex","ETHUSD",1757676591735,122.24006719,4525.7,4525.6,58.00248787]
["bitfinex","ETHUSD",1757676592252,122.24006719,4525.7,4525.6,46.36348787]
["bitfinex","ETHUSD",1757676592457,123.47006719,4525.7,4525.6,46.36348787]
["bitfinex","ETHUSD",1757676594168,124.70006719,4525.7,4525.6,46.36348787]
["bitfinex","ETHUSD",1757676594882,125.15976719,4525.7,4525.6,46.47388787]
["bitfinex","ETHUSD",1757676595057,125.45136719,4525.7,4525.6,46.47388787]
["bitfinex","ETHUSD",1757676595356,125.45136719,4525.7,4525.6,40.8274]
["bitfinex","ETHUSD",1757676595554,129.08906719,4525.7,4525.6,44.5004]
["bitfinex","ETHUSD",1757676596963,130.31906719,4525.7,4525.6,44.5004]
["bitfinex","ETHUSD",1757676598773,131.54906719,4525.7,4525.6,44.5004]
["bitfinex","ETHUSD",1757676599274,131.54906719,4525.7,4525.6,60.5824]
["bitfinex","ETHUSD",1757676599468,131.54906719,4525.7,4525.6,56.9094]
["bitfinex","ETHUSD",1757676599771,131.54906719,4525.7,4525.6,60.5824]
["bitfinex","ETHUSD",1757676600149,132.77906719,4525.7,4525.6,60.5824]
["bitfinex","ETHUSD",1757676600345,132.77906719,4525.7,4525.6,54.1584]
["bitfinex","ETHUSD",1757676600662,132.77906719,4525.7,4525.6,57.8314]
["bitfinex","ETHUSD",1757676601983,134.00906719,4525.7,4525.6,57.8314]
["bitfinex","ETHUSD",1757676602134,134.00906719,4525.7,4525.6,27.8314]
["bitfinex","ETHUSD",1757676602991,136.27697516,4525.7,4525.6,10.8274]
["bitfinex","ETHUSD",1757676603279,136.27697516,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676603476,137.50697516,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676603655,135.23906719,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676604974,136.46906719,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676606376,134.54006719,4525.7,4525.6,14.77988787]
["bitfinex","ETHUSD",1757676607007,134.99976719,4525.7,4525.6,14.77988787]
["bitfinex","ETHUSD",1757676607181,135.29136719,4525.7,4525.6,14.77988787]
["bitfinex","ETHUSD",1757676607497,137.69906719,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676607650,138.92906719,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676607852,138.92826719,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676608877,138.92826719,4525.7,4525.6,10.8274]
["bitfinex","ETHUSD",1757676609079,140.15826719,4525.7,4525.6,13.5784]
["bitfinex","ETHUSD",1757676609283,140.15826719,4525.7,4525.6,30.5844]
["bitfinex","ETHUSD",1757676609584,142.42617516,4525.7,4525.6,27.8334]
["bitfinex","ETHUSD",1757676610084,142.42617516,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676610442,143.65617516,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676610648,141.38826719,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676612189,142.61826719,4525.7,4525.6,14.5004]
["bitfinex","ETHUSD",1757676613062,142.61826719,4525.7,4525.6,10.8274]
["bitfinex","ETHUSD",1757676613265,142.61826719,4525.7,4525.6,14.5014]
["bitfinex","ETHUSD",1757676614482,143.84826719,4525.7,4525.6,14.5014]
["bitfinex","ETHUSD",1757676614690,143.84826719,4525.7,4525.6,10.8274]
["bitfinex","ETHUSD",1757676614888,146.11617516,4525.7,4525.6,14.5014]
["bitfinex","ETHUSD",1757676615790,147.34617516,4525.7,4525.6,14.5014]
["bitfinex","ETHUSD",1757676617189,148.57617516,4525.7,4525.6,14.5014]
["bitfinex","ETHUSD",1757676618703,149.80617516,4525.7,4525.6,14.5014]
["bitfinex","ETHUSD",1757676619099,149.80617516,4525.7,4525.6,23.6014]
["bitfinex","ETHUSD",1757676619415,149.80617516,4525.7,4525.6,30.5854]
["bitfinex","ETHUSD",1757676619604,149.80617516,4525.7,4525.6,23.9114]
["bitfinex","ETHUSD",1757676619767,149.80617516,4525.7,4525.6,27.475]
["bitfinex","ETHUSD",1757676620291,151.03617516,4525.7,4525.6,27.475]
["bitfinex","ETHUSD",1757676621711,152.26617516,4525.7,4525.6,23.801]
["bitfinex","ETHUSD",1757676621916,152.26617516,4525.7,4525.6,27.475]
["bitfinex","ETHUSD",1757676622119,153.05817516,4525.7,4525.6,19.758]
["bitfinex","ETHUSD",1757676623274,154.28817516,4525.7,4525.6,19.758]
["bitfinex","ETHUSD",1757676624606,155.51817516,4525.7,4525.6,19.758]
["bitfinex","ETHUSD",1757676626111,156.74817516,4525.7,4525.6,19.758]
["bitfinex","ETHUSD",1757676626610,156.74817516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676626772,156.74817516,4525.7,4525.6,16.085]
["bitfinex","ETHUSD",1757676627213,156.74817516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676627411,157.97817516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676627600,157.97817516,4525.7,4525.6,16.085]
["bitfinex","ETHUSD",1757676627788,157.97817516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676628762,159.20817516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676629710,161.52817516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676630077,162.75817516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676631379,163.98817516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676632092,163.98737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676632937,165.21737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676634214,166.44737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676636340,167.67737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676637803,168.90737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676639440,170.13737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676641541,171.36737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676642628,172.59737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676644337,173.82737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676645836,175.05737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676647356,176.28737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676649389,177.51737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676651084,178.74737516,4525.7,4525.6,19.759]
["bitfinex","ETHUSD",1757676652457,179.97737516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676654380,181.20737516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676655670,182.43737516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676656405,182.43657516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676656990,183.66657516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676658274,184.89657516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676658803,182.57657516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676660203,184.89657516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676660409,183.80657516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676661474,180.64757516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676661800,179.60966719,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676663027,180.83966719,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676663434,181.29906719,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676664502,182.52906719,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676665137,184.33757516,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676665836,185.56757516,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676667200,186.79757516,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676667437,187.54547516,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676668040,187.25697516,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676668714,188.48697516,4525.7,4525.6,17.1184]
["bitfinex","ETHUSD",1757676669310,188.77547516,4525.7,4525.6,13.4444]
["bitfinex","ETHUSD",1757676669516,191.27507516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676669915,192.50507516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676670935,192.50507516,4525.7,4525.6,13.334]
["bitfinex","ETHUSD",1757676671138,192.50507516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676671426,193.73507516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676672831,194.96507516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676674020,196.19507516,4525.7,4525.6,17.008]
["bitfinex","ETHUSD",1757676675854,199.74507516,4525.7,4525.6,13.334]
["bitfinex","ETHUSD",1757676676050,3.112,4525.3,4525.2,0.001]
["bitfinex","ETHUSD",1757676676252,3.112,4524.9,4524.7,0.001]
["bitfinex","ETHUSD",1757676676430,6.4249,4524.9,4524.8,7.016]
["bitfinex","ETHUSD",1757676676630,6.9735,4524.9,4524.8,7.016]
["bitfinex","ETHUSD",1757676677151,37.0035,4524.9,4524.8,7.016]
["bitfinex","ETHUSD",1757676677367,37.0035,4524.9,4524.8,10.69]
["bitfinex","ETHUSD",1757676677520,39.27140797,4524.9,4524.8,10.69]
["bitfinex","ETHUSD",1757676678561,40.50140797,4524.9,4524.8,10.69]
["bitfinex","ETHUSD",1757676679136,40.50140797,4524.9,4524.8,17.042]
["bitfinex","ETHUSD",1757676679772,41.73140797,4524.9,4524.8,17.042]
["bitfinex","ETHUSD",1757676680541,41.73060797,4524.9,4524.8,17.042]
["bitfinex","ETHUSD",1757676680741,31.24720595,4524.9,4524.8,56.32750661]
["bitfinex","ETHUSD",1757676680981,8.09372457,4524.9,4524.8,44.72604523]
["bitfinex","ETHUSD",1757676681137,162.24690024,4525.7,4525.1,0.792]
["bitfinex","ETHUSD",1757676681364,162.24690024,4525.7,4525.2,33.71]
["bitfinex","ETHUSD",1757676681559,162.24690024,4525.7,4525.3,37.714]
["bitfinex","ETHUSD",1757676681881,162.24690024,4525.7,4525.4,33.99437499]
["bitfinex","ETHUSD",1757676682028,162.24690024,4525.7,4525.5,30.31019228]
["bitfinex","ETHUSD",1757676682228,162.24690024,4525.7,4525.6,33.99437499]
["bitfinex","ETHUSD",1757676682538,163.47690024,4525.7,4525.6,34.30456727]
["bitfinex","ETHUSD",1757676683356,163.47690024,4525.7,4525.6,37.30456727]
["bitfinex","ETHUSD",1757676684455,164.70690024,4525.7,4525.6,37.02219228]
["bitfinex","ETHUSD",1757676684825,164.70690024,4525.7,4525.6,7.02219228]
["bitfinex","ETHUSD",1757676685475,165.93690024,4525.7,4525.6,37.02219228]
["bitfinex","ETHUSD",1757676686991,167.16690024,4525.7,4525.6,37.02219228]
["bitfinex","ETHUSD",1757676688403,168.39690024,4525.7,4525.6,37.02219228]
["bitfinex","ETHUSD",1757676689142,168.39690024,4525.7,4525.6,51.41619228]
["bitfinex","ETHUSD",1757676689343,168.39690024,4525.7,4525.6,53.10919228]
["bitfinex","ETHUSD",1757676689841,169.62690024,4525.7,4525.6,53.10919228]
["bitfinex","ETHUSD",1757676690825,169.62690024,4525.7,4525.6,53.21959228]
["bitfinex","ETHUSD",1757676691349,170.85690024,4525.7,4525.6,53.21959228]
["bitfinex","ETHUSD",1757676691843,170.85690024,4525.7,4525.6,37.12459228]
["bitfinex","ETHUSD",1757676692713,172.08690024,4525.7,4525.6,36.8144]
["bitfinex","ETHUSD",1757676692910,172.08690024,4525.7,4525.6,6.8144]
["bitfinex","ETHUSD",1757676693708,172.08690024,4525.7,4525.6,3.1104]
["bitfinex","ETHUSD",1757676693914,173.31690024,4525.7,4525.6,6.8144]
["bitfinex","ETHUSD",1757676694337,173.31690024,4525.7,4525.6,3.1104]
["bitfinex","ETHUSD",1757676694536,173.31690024,4525.7,4525.6,6.8144]
["bitfinex","ETHUSD",1757676695334,174.54690024,4525.7,4525.6,6.8144]
["bitfinex","ETHUSD",1757676696836,174.54690024,4525.7,4525.6,3.1104]
["bitfinex","ETHUSD",1757676697055,194.48480024,4525.7,4525.6,6.8124]
["bitfinex","ETHUSD",1757676698032,194.48480024,4525.7,4525.6,3.1104]
["bitfinex","ETHUSD",1757676698341,197.23840024,4525.7,4525.6,3.8124]
["bitfinex","ETHUSD",1757676698513,198.46840024,4525.7,4525.6,3.8124]
["bitfinex","ETHUSD",1757676699141,198.46840024,4525.7,4525.6,19.8964]
["bitfinex","ETHUSD",1757676700203,199.69840024,4525.7,4525.6,19.8964]
["bitfinex","ETHUSD",1757676701356,199.69840024,4525.7,4525.6,13.7964]
["bitfinex","ETHUSD",1757676701511,200.92840024,4525.7,4525.6,13.7964]
["bitfinex","ETHUSD",1757676702920,202.15840024,4525.7,4525.6,13.7954]
["bitfinex","ETHUSD",1757676703165,202.15840024,4525.7,4525.6,3.1104]
["bitfinex","ETHUSD",1757676703514,202.15840024,4525.7,4525.6,6.8104]
["bitfinex","ETHUSD",1757676704513,203.38840024,4525.7,4525.6,6.8104]
["bitfinex","ETHUSD",1757676704864,203.38760024,4525.7,4525.6,6.8104]
["bitfinex","ETHUSD",1757676705996,204.61760024,4525.7,4525.6,6.8104]
["bitfinex","ETHUSD",1757676706378,204.61760024,4525.7,4525.6,6.8094]
["bitfinex","ETHUSD",1757676706577,204.61760024,4525.7,4525.6,3.1104]
["bitfinex","ETHUSD",1757676706894,204.61760024,4525.7,4525.6,6.8084]
["bitfinex","ETHUSD",1757676707493,205.84760024,4525.7,4525.6,6.8084]
["bitfinex","ETHUSD",1757676708883,207.07760024,4525.7,4525.6,6.8084]
["bitfinex","ETHUSD",1757676709066,207.07760024,4525.7,4525.6,9.5594]
["bitfinex","ETHUSD",1757676709270,207.07760024,4525.7,4525.6,22.8934]
["bitfinex","ETHUSD",1757676710391,208.30760024,4525.7,4525.6,22.8934]
["bitfinex","ETHUSD",1757676711586,209.53760024,4525.7,4525.6,22.8934]
["bitfinex","ETHUSD",1757676712571,209.53760024,4525.7,4525.6,8.4994]
["bitfinex","ETHUSD",1757676712976,210.76760024,4525.7,4525.6,8.5004]
["bitfinex","ETHUSD",1757676714279,211.99760024,4525.7,4525.6,3.1114]
["bitfinex","ETHUSD",1757676714479,213.62967124,4525.7,4525.6,0.1114]
["bitfinex","ETHUSD",1757676714684,213.62967124,4525.7,4525.6,3.8064]
["bitfinex","ETHUSD",1757676715682,214.85967124,4525.7,4525.6,3.8064]
["bitfinex","ETHUSD",1757676715915,214.85967124,4525.7,4525.6,0.1114]
["bitfinex","ETHUSD",1757676716118,214.85967124,4525.7,4525.6,3.8064]
["bitfinex","ETHUSD",1757676717671,216.08967124,4525.7,4525.6,3.8064]
["bitfinex","ETHUSD",1757676719204,217.31967124,4525.7,4525.6,19.8924]
["bitfinex","ETHUSD",1757676720596,218.54967124,4525.7,4525.6,19.8924]
["bitfinex","ETHUSD",1757676721407,218.54967124,4525.7,4525.6,16.1974]
["bitfinex","ETHUSD",1757676721595,218.54967124,4525.7,4525.6,19.8904]
["bitfinex","ETHUSD",1757676722095,219.77967124,4525.7,4525.6,19.8904]
["bitfinex","ETHUSD",1757676723595,221.00967124,4525.7,4525.6,19.8904]
["bitfinex","ETHUSD",1757676723907,221.00967124,4525.7,4525.6,19.8884]
["bitfinex","ETHUSD",1757676724776,221.00967124,4525.7,4525.6,16.1974]
["bitfinex","ETHUSD",1757676724975,222.23967124,4525.7,4525.6,19.8884]
["bitfinex","ETHUSD",1757676725313,220.60760024,4525.7,4525.6,19.8884]
["bitfinex","ETHUSD",1757676726087,217.42610024,4525.7,4525.6,19.778]
["bitfinex","ETHUSD",1757676726281,218.65610024,4525.7,4525.6,19.8884]
["bitfinex","ETHUSD",1757676726485,218.65610024,4525.7,4525.6,20.1374]
["bitfinex","ETHUSD",1757676727685,219.88610024,4525.7,4525.6,20.1374]
["bitfinex","ETHUSD",1757676729132,221.11530024,4525.7,4525.6,22.8894]
["bitfinex","ETHUSD",1757676729929,221.57490024,4525.7,4525.6,22.8894]
["bitfinex","ETHUSD",1757676730405,221.11530024,4525.7,4525.6,22.8894]
["bitfinex","ETHUSD",1757676730607,222.34530024,4525.7,4525.6,22.8894]
["bitfinex","ETHUSD",1757676731522,222.34530024,4525.7,4525.6,8.4954]
["bitfinex","ETHUSD",1757676731731,222.34530024,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676731931,223.57530024,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676733428,225.26490024,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676735165,226.49490024,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676736329,227.72490024,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676738043,227.26530024,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676738245,228.49530024,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676738750,228.92480024,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676739113,228.92480024,4525.7,4525.6,22.8884]
["bitfinex","ETHUSD",1757676739744,230.15480024,4525.7,4525.6,13.7874]
["bitfinex","ETHUSD",1757676739945,230.46290024,4525.7,4525.6,13.7874]
["bitfinex","ETHUSD",1757676740246,232.72520024,4525.7,4525.6,13.7874]
["bitfinex","ETHUSD",1757676741006,232.41710024,4525.7,4525.6,13.7874]
["bitfinex","ETHUSD",1757676741246,231.38480024,4525.7,4525.6,13.7874]
["bitfinex","ETHUSD",1757676741565,230.95388348,4525.7,4525.6,8.4954]
["bitfinex","ETHUSD",1757676742877,232.18388348,4525.7,4525.6,8.4954]
["bitfinex","ETHUSD",1757676743774,232.18388348,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676743971,232.49198348,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676744174,235.98428348,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676746047,237.21428348,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676747348,238.44428348,4525.7,4525.6,6.8024]
["bitfinex","ETHUSD",1757676747857,238.44428348,4525.7,4525.6,3.1114]
["bitfinex","ETHUSD",1757676748060,238.44428348,4525.7,4525.6,6.7944]
["bitfinex","ETHUSD",1757676748650,239.67428348,4525.7,4525.6,6.7944]
["bitfinex","ETHUSD",1757676749235,239.67428348,4525.7,4525.6,22.8804]
["bitfinex","ETHUSD",1757676749732,239.67428348,4525.7,4525.6,19.1974]
["bitfinex","ETHUSD",1757676749934,240.8082697,4525.7,4525.6,22.8804]
["bitfinex","ETHUSD",1757676750131,242.0382697,4525.7,4525.6,16.1974]
["bitfinex","ETHUSD",1757676750363,242.0382697,4525.7,4525.6,19.8814]
["bitfinex","ETHUSD",1757676751469,242.0382697,4525.7,4525.6,16.1974]
["bitfinex","ETHUSD",1757676751675,243.2682697,4525.7,4525.6,19.8814]
["bitfinex","ETHUSD",1757676752852,243.2682697,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676753057,244.4982697,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676753257,244.4974697,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676754447,245.7274697,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676754847,245.7274697,4525.7,4525.6,16.1974]
["bitfinex","ETHUSD",1757676755176,245.7274697,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676755778,246.9574697,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676757685,248.1874697,4525.7,4525.6,19.8804]
["bitfinex","ETHUSD",1757676758252,248.1874697,4525.7,4525.6,16.1974]
["bitfinex","ETHUSD",1757676758452,248.1874697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676758886,249.4174697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676759690,249.4174697,4525.7,4525.6,16.087]
["bitfinex","ETHUSD",1757676759996,249.4174697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676760455,250.6474697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676761768,250.6474697,4525.7,4525.6,16.087]
["bitfinex","ETHUSD",1757676761969,251.8774697,4525.7,4525.6,16.087]
["bitfinex","ETHUSD",1757676762166,251.8774697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676762793,254.1974697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676762993,251.8774697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676763170,253.1074697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676764587,254.3374697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676765911,255.5674697,4525.7,4525.6,19.77]
["bitfinex","ETHUSD",1757676766407,255.5674697,4525.7,4525.6,16.087]
["bitfinex","ETHUSD",1757676766974,255.5674697,4525.7,4525.6,19.768]
["bitfinex","ETHUSD",1757676767408,256.7974697,4525.7,4525.6,19.768]
["bitfinex","ETHUSD",1757676767907,259.9094697,4525.7,4525.6,6.986]
["bitfinex","ETHUSD",1757676768206,3.2224,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757676768412,2.26790797,4525.5,4525.1,0.001]
["bitfinex","ETHUSD",1757676768606,0.3008,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757676768980,3.191,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757676769192,3.191,4525.2,4525.1,13.339]
["bitfinex","ETHUSD",1757676769401,3.191,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676769599,3.8598908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676770279,5.0898908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676771712,24.5998908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676773180,25.8298908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676774614,27.0598908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676775903,28.2898908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676777614,28.2890908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676777817,29.5190908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676779226,30.7490908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676780514,31.9790908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676782220,33.2090908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676783852,34.4390908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676785018,35.6690908,4525.2,4525.1,15.599]
["bitfinex","ETHUSD",1757676785556,35.6690908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676786318,36.8990908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676787668,38.1290908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676788473,37.6908908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676788780,35.3770908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676789075,36.9078908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676789272,39.3598908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676790667,40.5898908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676792077,41.8198908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676793375,44.1418908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676793580,43.0498908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676794863,44.2798908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676796586,45.5098908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676798097,46.7398908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676798299,46.7398908,4525.2,4525.1,13.339]
["bitfinex","ETHUSD",1757676798500,46.7398908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676799608,47.9698908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676800771,47.9718908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676800978,49.2018908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676801725,49.2010908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676802388,50.4310908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676803685,51.6610908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676804317,51.6610908,4525.2,4525.1,13.339]
["bitfinex","ETHUSD",1757676804712,51.6610908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676805212,52.8910908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676806620,54.1210908,4525.2,4525.1,17.018]
["bitfinex","ETHUSD",1757676807321,54.1210908,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676807894,55.3510908,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676809291,55.3510908,4525.2,4525.1,13.339]
["bitfinex","ETHUSD",1757676809292,57.3730908,4525.2,4525.1,13.339]
["bitfinex","ETHUSD",1757676809525,57.3730908,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676809912,60.3730908,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676810312,61.03541483,4525.2,4525.1,13.339]
["bitfinex","ETHUSD",1757676810726,62.26541483,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676811030,62.26541483,4525.2,4525.1,13.339]
["bitfinex","ETHUSD",1757676811198,62.26541483,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676812118,63.49541483,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676812319,65.81741483,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676812997,65.81741483,4525.2,4525.1,13.339]
["bitfinex","ETHUSD",1757676813421,67.04741483,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676814803,68.27741483,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676815829,68.27741483,4525.2,4525.1,13.339]
["bitfinex","ETHUSD",1757676816333,69.50741483,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676817519,70.73741483,4525.2,4525.1,17.017]
["bitfinex","ETHUSD",1757676818743,6.114,4525.0,4524.9,6.353]
["bitfinex","ETHUSD",1757676819037,6.114,4525.0,4524.9,13.341]
["bitfinex","ETHUSD",1757676819341,9.1248,4525.0,4524.9,13.341]
["bitfinex","ETHUSD",1757676819527,9.78720739,4525.0,4524.9,13.341]
["bitfinex","ETHUSD",1757676819906,9.78720739,4525.0,4524.9,17.02]
["bitfinex","ETHUSD",1757676820105,12.05511536,4525.0,4524.9,17.02]
["bitfinex","ETHUSD",1757676820314,13.28511536,4525.0,4524.9,17.02]
["bitfinex","ETHUSD",1757676821609,14.51511536,4525.0,4524.9,17.02]
["bitfinex","ETHUSD",1757676821809,24.5034,4524.9,4524.8,6.385]
["bitfinex","ETHUSD",1757676822010,29.48240797,4524.9,4524.8,13.374]
["bitfinex","ETHUSD",1757676822312,29.78210797,4524.9,4524.8,13.374]
["bitfinex","ETHUSD",1757676822539,30.44454608,4524.9,4524.8,13.374]
["bitfinex","ETHUSD",1757676823043,31.67454608,4524.9,4524.8,17.053]
["bitfinex","ETHUSD",1757676824644,32.90454608,4524.9,4524.8,17.053]
["bitfinex","ETHUSD",1757676825046,39.99454608,4524.9,4524.8,17.053]
["bitfinex","ETHUSD",1757676826110,39.99374608,4524.9,4524.8,17.053]
["bitfinex","ETHUSD",1757676826310,41.22374608,4524.9,4524.8,17.053]
["bitfinex","ETHUSD",1757676826848,41.22374608,4524.9,4524.8,13.374]
["bitfinex","ETHUSD",1757676827050,41.22374608,4524.9,4524.8,17.053]
["bitfinex","ETHUSD",1757676827848,42.45374608,4524.9,4524.8,17.053]
["bitfinex","ETHUSD",1757676829417,43.68374608,4524.9,4524.8,17.053]
["bitfinex","ETHUSD",1757676830851,44.91374608,4524.9,4524.8,17.053]
["bitfinex","ETHUSD",1757676831024,21.3612,4524.8,4524.7,6.355]
["bitfinex","ETHUSD",1757676831215,30.63260658,4524.8,4524.7,13.344]
["bitfinex","ETHUSD",1757676831414,33.68020658,4524.8,4524.7,13.344]
["bitfinex","ETHUSD",1757676831615,34.34265785,4524.8,4524.7,13.344]
["bitfinex","ETHUSD",1757676832043,35.57265785,4524.8,4524.7,13.344]
["bitfinex","ETHUSD",1757676832349,35.57265785,4524.8,4524.7,17.023]
["bitfinex","ETHUSD",1757676833352,35.26915785,4524.8,4524.7,17.023]
["bitfinex","ETHUSD",1757676833650,36.49915785,4524.8,4524.7,17.023]
["bitfinex","ETHUSD",1757676834052,36.80265785,4524.8,4524.7,17.023]
["bitfinex","ETHUSD",1757676834940,38.03265785,4524.8,4524.7,17.023]
["bitfinex","ETHUSD",1757676836657,39.26265785,4524.8,4524.7,17.023]
["bitfinex","ETHUSD",1757676837155,22.0082,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757676837370,26.55350797,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757676837667,27.32370797,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757676837960,28.64203481,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757676838163,28.64203481,4524.7,4524.6,0.245]
["bitfinex","ETHUSD",1757676839152,28.64203481,4524.7,4524.6,13.588]
["bitfinex","ETHUSD",1757676839452,29.87203481,4524.7,4524.6,13.588]
["bitfinex","ETHUSD",1757676840033,29.87203481,4524.7,4524.6,17.022]
["bitfinex","ETHUSD",1757676840720,31.10203481,4524.7,4524.6,17.022]
["bitfinex","ETHUSD",1757676841966,32.33203481,4524.7,4524.6,17.022]
["bitfinex","ETHUSD",1757676842868,34.65403481,4524.7,4524.2,0.001]
["bitfinex","ETHUSD",1757676843055,26.59710797,4524.6,4524.5,6.354]
["bitfinex","ETHUSD",1757676843260,29.34120797,4524.6,4524.5,6.354]
["bitfinex","ETHUSD",1757676843447,29.64470797,4524.6,4524.5,6.354]
["bitfinex","ETHUSD",1757676843647,30.30720313,4524.6,4524.5,6.354]
["bitfinex","ETHUSD",1757676843850,8.49230797,4524.5,4524.2,0.001]
["bitfinex","ETHUSD",1757676844070,6.114,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757676844236,6.4175,4524.3,4524.2,0.189]
["bitfinex","ETHUSD",1757676844571,9.1616,4524.3,4524.2,0.189]
["bitfinex","ETHUSD",1757676844771,10.3916,4524.3,4524.2,0.189]
["bitfinex","ETHUSD",1757676844955,10.5806,4524.3,4524.2,0.189]
["bitfinex","ETHUSD",1757676845156,3.2244,4524.2,4523.7,0.001]
["bitfinex","ETHUSD",1757676845359,6.114,4524.1,4523.7,0.001]
["bitfinex","ETHUSD",1757676845550,6.114,4524.1,4523.9,0.215]
["bitfinex","ETHUSD",1757676845875,3.92794264,4524.0,4523.9,0.215]
["bitfinex","ETHUSD",1757676846172,3.92794264,4524.0,4523.7,0.001]
["bitfinex","ETHUSD",1757676846173,6.114,4523.9,4523.7,0.001]
["bitfinex","ETHUSD",1757676846469,15.80689426,4523.9,4523.8,0.264]
["bitfinex","ETHUSD",1757676846649,18.38779426,4523.9,4523.8,0.264]
["bitfinex","ETHUSD",1757676847065,18.47614588,4523.9,4523.8,0.264]
["bitfinex","ETHUSD",1757676847568,6.2244,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1757676847763,8.49230797,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1757676848074,11.53990797,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1757676848741,11.62826271,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1757676849060,6.114,4523.6,4523.1,0.02]
["bitfinex","ETHUSD",1757676849271,3.792,4523.4,4523.2,7.048]
["bitfinex","ETHUSD",1757676849444,1.0955,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676849644,6.8396,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676850389,8.73147515,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676851875,9.96147515,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676852083,11.41661346,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676852737,9.13921346,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676852941,8.36981346,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676853141,9.59981346,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676853850,10.06651346,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676854267,9.59981346,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676854595,10.82981346,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676856263,12.05981346,4523.3,4523.2,7.048]
["bitfinex","ETHUSD",1757676857698,19.1066,4523.2,4523.1,6.376]
["bitfinex","ETHUSD",1757676857897,21.37450797,4523.2,4523.1,13.368]
["bitfinex","ETHUSD",1757676858465,22.03714507,4523.2,4523.1,13.368]
["bitfinex","ETHUSD",1757676859106,23.26714507,4523.2,4523.1,17.047]
["bitfinex","ETHUSD",1757676859565,24.01394507,4523.2,4523.1,17.047]
["bitfinex","ETHUSD",1757676859761,26.39614507,4523.2,4523.1,13.368]
["bitfinex","ETHUSD",1757676859983,26.39614507,4523.2,4523.1,17.047]
["bitfinex","ETHUSD",1757676860383,27.62614507,4523.2,4523.1,17.047]
["bitfinex","ETHUSD",1757676861765,25.72714507,4523.2,4523.1,17.047]
["bitfinex","ETHUSD",1757676863567,26.95714507,4523.2,4523.1,17.027]
["bitfinex","ETHUSD",1757676863906,3.792,4523.0,4522.7,0.001]
["bitfinex","ETHUSD",1757676864109,6.05990797,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1757676864279,6.05990797,4522.9,4522.8,13.378]
["bitfinex","ETHUSD",1757676864769,7.28990797,4522.9,4522.8,13.378]
["bitfinex","ETHUSD",1757676865104,7.28990797,4522.9,4522.8,17.056]
["bitfinex","ETHUSD",1757676866206,8.51990797,4522.9,4522.8,17.056]
["bitfinex","ETHUSD",1757676867168,3.9024,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757676867372,24.33350797,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757676867577,25.56350797,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757676868668,25.56350797,4522.8,4522.7,1.505]
["bitfinex","ETHUSD",1757676868867,26.79350797,4522.8,4522.7,1.505]
["bitfinex","ETHUSD",1757676869075,26.79350797,4522.8,4522.7,7.861]
["bitfinex","ETHUSD",1757676869311,26.79350797,4522.8,4522.7,14.853]
["bitfinex","ETHUSD",1757676870518,28.02350797,4522.8,4522.7,14.853]
["bitfinex","ETHUSD",1757676871281,31.15250797,4522.8,4522.7,13.349]
["bitfinex","ETHUSD",1757676871687,31.15250797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676871909,32.38250797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676873316,33.61250797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676874504,33.61170797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676874704,34.84170797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676875090,34.84170797,4522.8,4522.7,13.349]
["bitfinex","ETHUSD",1757676875292,34.84170797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676876027,36.07170797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676878011,37.30170797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676878433,37.30170797,4522.8,4522.7,13.349]
["bitfinex","ETHUSD",1757676878640,37.30170797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676880214,38.53170797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676881704,39.76170797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676883732,40.99170797,4522.8,4522.7,17.027]
["bitfinex","ETHUSD",1757676884449,21.9542,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757676884605,24.13460658,4522.7,4522.6,13.35]
["bitfinex","ETHUSD",1757676884800,24.56840658,4522.7,4522.6,13.35]
["bitfinex","ETHUSD",1757676885042,25.79840658,4522.7,4522.6,13.35]
["bitfinex","ETHUSD",1757676885448,28.49360658,4522.7,4522.6,13.35]
["bitfinex","ETHUSD",1757676885751,28.49360658,4522.7,4522.6,17.028]
["bitfinex","ETHUSD",1757676886537,29.72360658,4522.7,4522.6,17.028]
["bitfinex","ETHUSD",1757676887938,29.72360658,4522.7,4522.6,13.35]
["bitfinex","ETHUSD",1757676888149,30.95360658,4522.7,4522.6,17.027]
["bitfinex","ETHUSD",1757676888313,30.95360658,4522.7,4522.6,13.35]
["bitfinex","ETHUSD",1757676888515,30.95360658,4522.7,4522.6,17.027]
["bitfinex","ETHUSD",1757676889747,32.18360658,4522.7,4522.6,17.027]
["bitfinex","ETHUSD",1757676890410,21.9532,4522.6,4522.2,0.001]
["bitfinex","ETHUSD",1757676890616,3.9024,4522.4,4522.3,13.349]
["bitfinex","ETHUSD",1757676891112,5.1324,4522.4,4522.3,13.349]
["bitfinex","ETHUSD",1757676891646,5.1324,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676892630,6.3624,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676894232,6.8004,4522.4,4522.3,17.30819126]
["bitfinex","ETHUSD",1757676894758,6.8004,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676895573,8.0304,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676895754,4.92,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676896366,23.0812,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676896864,24.3112,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676898878,25.5404,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676900180,26.7704,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676901706,28.0004,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676903182,29.2304,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676905054,30.4604,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676905590,30.9101,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676905789,35.84850797,4522.4,4522.3,13.349]
["bitfinex","ETHUSD",1757676906005,35.84850797,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676906506,37.07850797,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676907422,37.87050797,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676907623,40.87050797,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676907925,42.10050797,4522.4,4522.3,17.026]
["bitfinex","ETHUSD",1757676908120,21.1612,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1757676908327,23.42910797,4522.3,4522.2,13.35]
["bitfinex","ETHUSD",1757676908516,23.71750797,4522.3,4522.2,13.35]
["bitfinex","ETHUSD",1757676908690,26.54930797,4522.3,4522.2,13.35]
["bitfinex","ETHUSD",1757676909524,27.77930797,4522.3,4522.2,17.026]
["bitfinex","ETHUSD",1757676910334,28.68170797,4522.3,4522.2,13.35]
["bitfinex","ETHUSD",1757676910496,28.68170797,4522.3,4522.2,17.026]
["bitfinex","ETHUSD",1757676911007,29.91170797,4522.3,4522.2,17.026]
["bitfinex","ETHUSD",1757676912021,29.91170797,4522.3,4522.2,13.35]
["bitfinex","ETHUSD",1757676912224,29.91170797,4522.3,4522.2,17.026]
["bitfinex","ETHUSD",1757676912535,31.14170797,4522.3,4522.2,17.026]
["bitfinex","ETHUSD",1757676912895,31.14170797,4522.3,4522.2,13.35]
["bitfinex","ETHUSD",1757676913227,31.14170797,4522.3,4522.2,17.026]
["bitfinex","ETHUSD",1757676913794,32.37170797,4522.3,4522.2,17.026]
["bitfinex","ETHUSD",1757676914123,21.9522,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757676914297,24.22010797,4522.2,4522.1,13.37]
["bitfinex","ETHUSD",1757676914512,27.34030797,4522.2,4522.1,13.37]
["bitfinex","ETHUSD",1757676915242,28.57030797,4522.2,4522.1,17.046]
["bitfinex","ETHUSD",1757676917243,29.80030797,4522.2,4522.1,17.046]
["bitfinex","ETHUSD",1757676918613,31.03030797,4522.2,4522.1,17.046]
["bitfinex","ETHUSD",1757676919867,31.03030797,4522.2,4522.1,13.37]
["bitfinex","ETHUSD",1757676920162,21.9312,4522.1,4521.8,0.031]
["bitfinex","ETHUSD",1757676920365,24.11160658,4522.1,4521.9,13.35]
["bitfinex","ETHUSD",1757676920653,6.9777,4522.0,4521.9,13.35]
["bitfinex","ETHUSD",1757676921232,4.2262,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676921444,7.72410797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676922847,8.51990797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676923042,8.51910797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676923375,8.95330797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676924640,10.18330797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676925359,12.64220797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676926142,13.87220797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676926985,11.41330797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676927184,10.97910797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676927538,12.20910797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676927862,12.64330797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676928479,9.64330797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676928680,12.10220797,4522.0,4521.9,17.026]
["bitfinex","ETHUSD",1757676929078,12.10220797,4522.0,4521.8,0.031]
["bitfinex","ETHUSD",1757676929079,18.9112,4521.9,4521.8,0.031]
["bitfinex","ETHUSD",1757676929281,21.28950797,4521.9,4521.8,13.382]
["bitfinex","ETHUSD",1757676929493,24.47520797,4521.9,4521.8,13.382]
["bitfinex","ETHUSD",1757676929700,27.47520797,4521.9,4521.8,13.382]
["bitfinex","ETHUSD",1757676930197,27.47520797,4521.9,4521.8,17.058]
["bitfinex","ETHUSD",1757676930568,28.70520797,4521.9,4521.8,17.058]
["bitfinex","ETHUSD",1757676931100,25.95370797,4521.9,4521.8,17.058]
["bitfinex","ETHUSD",1757676932300,27.18370797,4521.9,4521.8,17.058]
["bitfinex","ETHUSD",1757676933703,28.41370797,4521.9,4521.8,17.058]
["bitfinex","ETHUSD",1757676933906,30.87260797,4521.9,4521.8,17.058]
["bitfinex","ETHUSD",1757676934994,18.8802,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1757676935168,21.58230797,4521.8,4521.7,13.352]
["bitfinex","ETHUSD",1757676935677,24.33380797,4521.8,4521.7,13.352]
["bitfinex","ETHUSD",1757676936178,24.33380797,4521.8,4521.7,17.027]
["bitfinex","ETHUSD",1757676936609,25.56380797,4521.8,4521.7,13.352]
["bitfinex","ETHUSD",1757676936807,28.56380797,4521.8,4521.7,17.027]
["bitfinex","ETHUSD",1757676937878,29.79380797,4521.8,4521.7,17.027]
["bitfinex","ETHUSD",1757676939327,31.02380797,4521.8,4521.7,17.027]
["bitfinex","ETHUSD",1757676940122,21.8492,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757676940441,24.02960658,4521.7,4521.6,13.352]
["bitfinex","ETHUSD",1757676940766,28.44530658,4521.7,4521.6,13.352]
["bitfinex","ETHUSD",1757676941503,28.44530658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676942556,29.67530658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676943941,30.90530658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676944340,30.90530658,4521.7,4521.6,13.352]
["bitfinex","ETHUSD",1757676944552,30.90530658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676945255,32.13530658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676946650,33.36530658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676947355,33.10620658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676947564,33.41260658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676947935,34.64260658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676949453,35.87260658,4521.7,4521.6,17.027]
["bitfinex","ETHUSD",1757676949966,35.87260658,4521.7,4521.4,0.001]
["bitfinex","ETHUSD",1757676949967,0.792,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757676950267,6.05990797,4521.5,4521.4,13.352]
["bitfinex","ETHUSD",1757676950562,9.09040797,4521.5,4521.4,13.352]
["bitfinex","ETHUSD",1757676950855,10.32040797,4521.5,4521.4,13.352]
["bitfinex","ETHUSD",1757676951063,10.32040797,4521.5,4521.4,17.027]
["bitfinex","ETHUSD",1757676951855,10.32040797,4521.5,4521.4,13.352]
["bitfinex","ETHUSD",1757676952154,10.32040797,4521.5,4521.4,17.027]
["bitfinex","ETHUSD",1757676952333,11.55040797,4521.5,4521.4,17.027]
["bitfinex","ETHUSD",1757676953732,12.78040797,4521.5,4521.4,17.027]
["bitfinex","ETHUSD",1757676955144,14.01040797,4521.5,4521.4,17.027]
["bitfinex","ETHUSD",1757676955659,14.01040797,4521.5,4521.4,5.37]
["bitfinex","ETHUSD",1757676955862,18.8464,4521.4,4521.1,0.021]
["bitfinex","ETHUSD",1757676956064,21.58280797,4521.4,4521.1,0.021]
["bitfinex","ETHUSD",1757676956625,22.34430797,4521.4,4521.1,0.021]
["bitfinex","ETHUSD",1757676957069,22.34430797,4521.4,4521.3,1.969]
["bitfinex","ETHUSD",1757676957238,22.81280797,4521.4,4521.3,1.969]
["bitfinex","ETHUSD",1757676957540,25.37480797,4521.4,4521.3,1.969]
["bitfinex","ETHUSD",1757676958124,26.60480797,4521.4,4521.3,1.969]
["bitfinex","ETHUSD",1757676959170,26.60480797,4521.4,4521.3,15.321]
["bitfinex","ETHUSD",1757676959380,26.60480797,4521.4,4521.3,17.028]
["bitfinex","ETHUSD",1757676959609,27.83480797,4521.4,4521.3,17.028]
["bitfinex","ETHUSD",1757676959908,30.83480797,4521.4,4521.3,17.028]
["bitfinex","ETHUSD",1757676960408,37.92480797,4521.4,4521.3,17.028]
["bitfinex","ETHUSD",1757676960889,39.15480797,4521.4,4521.3,17.028]
["bitfinex","ETHUSD",1757676962293,40.38480797,4521.4,4521.3,17.028]
["bitfinex","ETHUSD",1757676963593,41.61480797,4521.4,4521.3,17.028]
["bitfinex","ETHUSD",1757676964571,21.9458,4521.3,4521.1,0.021]
["bitfinex","ETHUSD",1757676964769,2.26790797,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757676965086,5.73640797,4521.2,4521.1,13.374]
["bitfinex","ETHUSD",1757676965989,5.73640797,4521.2,4521.1,17.049]
["bitfinex","ETHUSD",1757676966352,6.96640797,4521.2,4521.1,17.049]
["bitfinex","ETHUSD",1757676967295,7.27280797,4521.2,4521.1,17.049]
["bitfinex","ETHUSD",1757676967693,8.50280797,4521.2,4521.1,17.049]
["bitfinex","ETHUSD",1757676968460,8.19640797,4521.2,4521.1,17.049]
["bitfinex","ETHUSD",1757676969185,9.73280797,4521.2,4521.1,17.049]
["bitfinex","ETHUSD",1757676970670,10.96280797,4521.2,4521.1,17.049]
["bitfinex","ETHUSD",1757676971369,10.96200797,4521.2,4521.1,17.049]
["bitfinex","ETHUSD",1757676972212,12.19200797,4521.2,4521.1,17.049]
["bitfinex","ETHUSD",1757676972415,21.8144,4521.1,4520.9,0.001]
["bitfinex","ETHUSD",1757676972716,5.97240658,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757676972916,5.97240658,4521.0,4520.9,13.354]
["bitfinex","ETHUSD",1757676973222,6.44090658,4521.0,4520.9,13.354]
["bitfinex","ETHUSD",1757676973422,7.67090658,4521.0,4520.9,13.354]
["bitfinex","ETHUSD",1757676973603,7.67090658,4521.0,4520.9,17.028]
["bitfinex","ETHUSD",1757676975029,8.90090658,4521.0,4520.9,17.028]
["bitfinex","ETHUSD",1757676976392,10.13090658,4521.0,4520.9,17.028]
["bitfinex","ETHUSD",1757676977920,10.13090658,4521.0,4520.8,0.031]
["bitfinex","ETHUSD",1757676977921,18.9038,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757676978127,21.17170797,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757676979001,21.63590797,4520.9,4520.8,0.031]
["bitfinex","ETHUSD",1757676979200,21.17170797,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676979640,22.40170797,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676980747,22.86590797,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676981052,24.38610797,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676982045,24.09590797,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676982343,25.32590797,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676983437,24.86170797,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676983643,26.09170797,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676983945,22.9214,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676984949,24.1514,4520.9,4520.8,17.058]
["bitfinex","ETHUSD",1757676985317,17.82574761,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1757676985551,17.82574761,4520.8,4520.7,17.027]
["bitfinex","ETHUSD",1757676986550,22.23103327,4520.8,4520.7,17.027]
["bitfinex","ETHUSD",1757676988132,23.46103327,4520.8,4520.7,17.027]
["bitfinex","ETHUSD",1757676989571,24.69103327,4520.8,4520.7,13.353]
["bitfinex","ETHUSD",1757676989772,24.69103327,4520.8,4520.7,17.027]
["bitfinex","ETHUSD",1757676991264,18.44774761,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757676991463,20.82605558,4520.7,4520.6,13.354]
["bitfinex","ETHUSD",1757676991669,21.29025558,4520.7,4520.6,13.354]
["bitfinex","ETHUSD",1757676992169,21.58045558,4520.7,4520.6,13.354]
["bitfinex","ETHUSD",1757676992536,21.58045558,4520.7,4520.6,17.027]
["bitfinex","ETHUSD",1757676993565,20.82605558,4520.7,4520.6,17.027]
["bitfinex","ETHUSD",1757676993772,22.52025558,4520.7,4520.6,17.027]
["bitfinex","ETHUSD",1757676994866,22.81045558,4520.7,4520.6,17.027]
["bitfinex","ETHUSD",1757676995076,24.04045558,4520.7,4520.6,17.027]
["bitfinex","ETHUSD",1757676995459,0.11816471,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1757676995772,2.26710797,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757676996074,2.73130797,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757676996278,0.7544,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757676996680,0.7544,4520.4,4520.3,3.674]
["bitfinex","ETHUSD",1757676997129,0.7544,4520.4,4520.1,0.021]
["bitfinex","ETHUSD",1757676997328,0.2902,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757676997766,0.7544,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757676997967,0.09716471,4520.1,4520.0,5.0]
["bitfinex","ETHUSD",1757676998134,0.38736471,4520.1,4520.0,5.0]
["bitfinex","ETHUSD",1757676998329,0.85156471,4520.1,4520.0,5.0]
["bitfinex","ETHUSD",1757676998553,3.03117129,4520.1,4520.0,5.0]
["bitfinex","ETHUSD",1757676998870,3.03117129,4520.1,4520.0,8.673]
["bitfinex","ETHUSD",1757676999180,3.03117129,4520.1,4520.0,22.026]
["bitfinex","ETHUSD",1757676999360,4.26117129,4520.1,4520.0,22.026]
["bitfinex","ETHUSD",1757677001436,5.49117129,4520.1,4520.0,22.026]
["bitfinex","ETHUSD",1757677002673,6.28317129,4520.1,4520.0,18.353]
["bitfinex","ETHUSD",1757677002968,7.51317129,4520.1,4520.0,22.026]
["bitfinex","ETHUSD",1757677003174,13.44674761,4520.0,4519.4,2.755]
["bitfinex","ETHUSD",1757677003340,13.44674761,4520.0,4519.9,13.353]
["bitfinex","ETHUSD",1757677003537,14.20114761,4520.0,4519.9,13.353]
["bitfinex","ETHUSD",1757677004177,15.43114761,4520.0,4519.9,13.353]
["bitfinex","ETHUSD",1757677004668,15.43114761,4520.0,4519.9,17.026]
["bitfinex","ETHUSD",1757677004940,17.46626237,4520.0,4519.9,17.026]
["bitfinex","ETHUSD",1757677005440,17.57666237,4520.0,4519.9,17.026]
["bitfinex","ETHUSD",1757677005635,18.80666237,4520.0,4519.9,17.026]
["bitfinex","ETHUSD",1757677006077,18.34246237,4520.0,4519.9,17.026]
["bitfinex","ETHUSD",1757677006244,18.52316237,4520.0,4519.9,17.026]
["bitfinex","ETHUSD",1757677006446,0.88916471,4519.9,4519.3,0.1104]
["bitfinex","ETHUSD",1757677006787,3.94347268,4519.9,4519.3,0.1104]
["bitfinex","ETHUSD",1757677006941,5.17347268,4519.9,4519.3,0.1104]
["bitfinex","ETHUSD",1757677007979,5.17347268,4519.9,4519.8,2.768]
["bitfinex","ETHUSD",1757677008345,6.40347268,4519.9,4519.8,2.768]
["bitfinex","ETHUSD",1757677008977,9.40347268,4519.9,4519.8,2.768]
["bitfinex","ETHUSD",1757677009177,7.62374761,4519.8,4519.3,0.1104]
["bitfinex","ETHUSD",1757677009359,13.27345419,4519.8,4519.7,13.356]
["bitfinex","ETHUSD",1757677009679,13.58895419,4519.8,4519.7,13.356]
["bitfinex","ETHUSD",1757677009881,14.81895419,4519.8,4519.7,13.356]
["bitfinex","ETHUSD",1757677010676,14.81895419,4519.8,4519.7,17.029]
["bitfinex","ETHUSD",1757677011392,16.04895419,4519.8,4519.7,17.029]
["bitfinex","ETHUSD",1757677012245,16.84095419,4519.8,4519.7,13.356]
["bitfinex","ETHUSD",1757677012445,0.88916471,4519.7,4519.0,0.68637407]
["bitfinex","ETHUSD",1757677012750,4.38707268,4519.7,4519.6,17.03]
["bitfinex","ETHUSD",1757677012964,5.17347268,4519.7,4519.6,17.03]
["bitfinex","ETHUSD",1757677013985,2.11916471,4519.7,4519.6,17.03]
["bitfinex","ETHUSD",1757677014153,3.34916471,4519.7,4519.6,17.03]
["bitfinex","ETHUSD",1757677015304,0.792,4519.5,4519.0,0.68637407]
["bitfinex","ETHUSD",1757677016399,0.66311459,4519.4,4519.0,0.68637407]
["bitfinex","ETHUSD",1757677016598,1.13401459,4519.4,4519.3,2.661]
["bitfinex","ETHUSD",1757677016781,4.12827622,4519.4,4519.3,2.661]
["bitfinex","ETHUSD",1757677016973,0.792,4519.3,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677017187,1.2629,4519.3,4519.2,2.484]
["bitfinex","ETHUSD",1757677017374,1.5784,4519.3,4519.2,2.484]
["bitfinex","ETHUSD",1757677017712,2.24157908,4519.3,4519.2,2.484]
["bitfinex","ETHUSD",1757677017930,3.47899937,4519.3,4519.2,2.484]
["bitfinex","ETHUSD",1757677018221,4.70899937,4519.3,4519.2,2.484]
["bitfinex","ETHUSD",1757677018514,0.99856471,4519.2,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677019016,1.78496471,4519.2,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677019224,1.78496471,4519.2,4519.1,13.378]
["bitfinex","ETHUSD",1757677019710,3.59103944,4519.2,4519.1,13.378]
["bitfinex","ETHUSD",1757677019866,3.59023944,4519.2,4519.1,13.378]
["bitfinex","ETHUSD",1757677020067,3.59023944,4519.2,4519.1,17.051]
["bitfinex","ETHUSD",1757677021517,4.82023944,4519.2,4519.1,17.051]
["bitfinex","ETHUSD",1757677021667,5.80399303,4519.2,4519.1,17.051]
["bitfinex","ETHUSD",1757677021868,8.35374761,4519.1,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677022073,8.35374761,4519.1,4518.9,15.967]
["bitfinex","ETHUSD",1757677022275,1.2629,4519.0,4518.9,15.967]
["bitfinex","ETHUSD",1757677022812,3.15612014,4519.0,4518.9,15.967]
["bitfinex","ETHUSD",1757677023126,4.82856077,4519.0,4518.9,15.967]
["bitfinex","ETHUSD",1757677024268,6.05856077,4519.0,4518.9,15.967]
["bitfinex","ETHUSD",1757677025082,0.99776471,4518.9,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677025622,2.22776471,4518.9,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677025828,2.80383944,4518.9,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677026055,3.43046393,4518.9,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677026333,1.90143944,4518.9,4518.8,2.774]
["bitfinex","ETHUSD",1757677026673,1.32536471,4518.9,4518.8,2.774]
["bitfinex","ETHUSD",1757677026872,7.51174761,4518.8,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677028450,8.74174761,4518.8,4518.7,2.786]
["bitfinex","ETHUSD",1757677029286,8.74174761,4518.8,4518.7,16.144]
["bitfinex","ETHUSD",1757677029892,9.97174761,4518.8,4518.7,16.144]
["bitfinex","ETHUSD",1757677030091,0.09536471,4518.7,4518.6,0.57607473]
["bitfinex","ETHUSD",1757677030293,0.09536471,4518.7,4518.6,13.93407473]
["bitfinex","ETHUSD",1757677031245,1.32536471,4518.7,4518.6,13.93407473]
["bitfinex","ETHUSD",1757677031747,1.32536471,4518.7,4518.6,17.60707473]
["bitfinex","ETHUSD",1757677032583,2.55536471,4518.7,4518.6,17.60707473]
["bitfinex","ETHUSD",1757677032785,6.90567288,4518.6,4518.4,0.1104]
["bitfinex","ETHUSD",1757677033850,8.13567288,4518.6,4518.4,0.1104]
["bitfinex","ETHUSD",1757677034352,0.4709,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1757677034688,0.4709,4518.5,4518.4,3.6914]
["bitfinex","ETHUSD",1757677034999,3.1216,4518.5,4518.4,3.581]
["bitfinex","ETHUSD",1757677035305,4.3516,4518.5,4518.4,3.581]
["bitfinex","ETHUSD",1757677036058,4.44696471,4518.5,4518.4,3.581]
["bitfinex","ETHUSD",1757677036979,6.0385979,4518.5,4518.4,3.581]
["bitfinex","ETHUSD",1757677037181,7.2685979,4518.5,4518.4,3.581]
["bitfinex","ETHUSD",1757677038080,0.792,4518.4,4518.1,0.1304]
["bitfinex","ETHUSD",1757677038299,0.792,4518.4,4518.2,2.948]
["bitfinex","ETHUSD",1757677038501,7.12767288,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757677038647,7.12767288,4518.2,4518.1,3.693]
["bitfinex","ETHUSD",1757677038849,13.16487288,4518.2,4518.1,3.693]
["bitfinex","ETHUSD",1757677039169,13.16487288,4518.2,4518.1,17.052]
["bitfinex","ETHUSD",1757677039346,13.16487288,4518.2,4518.1,13.379]
["bitfinex","ETHUSD",1757677039552,15.85653345,4518.2,4518.1,17.052]
["bitfinex","ETHUSD",1757677039942,17.08653345,4518.2,4518.1,17.052]
["bitfinex","ETHUSD",1757677040146,15.05823966,4518.2,4518.1,17.052]
["bitfinex","ETHUSD",1757677041547,0.86736471,4518.1,4517.4,0.1104]
["bitfinex","ETHUSD",1757677041882,3.60686471,4518.1,4517.9,13.359]
["bitfinex","ETHUSD",1757677042087,1.2227,4518.0,4517.9,13.359]
["bitfinex","ETHUSD",1757677042303,1.3331,4518.0,4517.9,13.359]
["bitfinex","ETHUSD",1757677042584,3.6419,4518.0,4517.9,13.359]
["bitfinex","ETHUSD",1757677042774,3.9396,4518.0,4517.9,13.359]
["bitfinex","ETHUSD",1757677042971,5.1696,4518.0,4517.9,17.032]
["bitfinex","ETHUSD",1757677044188,5.0584,4518.0,4517.9,17.032]
["bitfinex","ETHUSD",1757677044491,6.2884,4518.0,4517.9,17.032]
["bitfinex","ETHUSD",1757677044693,6.33567288,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1757677044889,8.64447288,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1757677045052,8.94217288,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1757677045491,9.01753759,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1757677045664,10.24753759,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1757677045992,12.14349135,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1757677046205,12.57419135,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1757677046512,12.57419135,4517.9,4517.8,2.242]
["bitfinex","ETHUSD",1757677047568,13.80419135,4517.9,4517.8,2.242]
["bitfinex","ETHUSD",1757677049104,13.80419135,4517.9,4517.8,8.605]
["bitfinex","ETHUSD",1757677049283,15.03419135,4517.9,4517.8,15.603]
["bitfinex","ETHUSD",1757677049605,10.10103759,4517.9,4517.8,15.603]
["bitfinex","ETHUSD",1757677049972,10.10103759,4517.9,4517.8,15.88522933]
["bitfinex","ETHUSD",1757677050172,10.10103759,4517.9,4517.8,15.603]
["bitfinex","ETHUSD",1757677050622,11.33103759,4517.9,4517.8,15.603]
["bitfinex","ETHUSD",1757677051813,11.33103759,4517.9,4517.8,16.12116911]
["bitfinex","ETHUSD",1757677052109,12.56103759,4517.9,4517.8,16.12116911]
["bitfinex","ETHUSD",1757677053599,13.79103759,4517.9,4517.8,16.12116911]
["bitfinex","ETHUSD",1757677054906,15.02103759,4517.9,4517.8,16.12216911]
["bitfinex","ETHUSD",1757677055906,15.02103759,4517.9,4517.8,2.76116911]
["bitfinex","ETHUSD",1757677056310,16.25103759,4517.9,4517.8,2.76116911]
["bitfinex","ETHUSD",1757677057302,16.25103759,4517.9,4517.8,33.55316911]
["bitfinex","ETHUSD",1757677057505,17.48103759,4517.9,4517.8,33.55316911]
["bitfinex","ETHUSD",1757677058442,17.48103759,4517.9,4517.8,36.55316911]
["bitfinex","ETHUSD",1757677059331,17.48103759,4517.9,4517.8,52.66716911]
["bitfinex","ETHUSD",1757677059637,18.71103759,4517.9,4517.8,43.55016911]
["bitfinex","ETHUSD",1757677060005,18.71103759,4517.9,4517.8,43.66056911]
["bitfinex","ETHUSD",1757677060403,18.63567288,4517.9,4517.8,43.66056911]
["bitfinex","ETHUSD",1757677061654,19.86567288,4517.9,4517.8,36.66356911]
["bitfinex","ETHUSD",1757677062342,19.86567288,4517.9,4517.8,6.66356911]
["bitfinex","ETHUSD",1757677062543,19.86567288,4517.9,4517.8,34.3762044]
["bitfinex","ETHUSD",1757677062851,19.86567288,4517.9,4517.8,34.13933978]
["bitfinex","ETHUSD",1757677063057,21.09567288,4517.9,4517.8,34.13933978]
["bitfinex","ETHUSD",1757677063781,21.09567288,4517.9,4517.8,37.81533978]
["bitfinex","ETHUSD",1757677064664,21.09567288,4517.9,4517.8,7.81533978]
["bitfinex","ETHUSD",1757677064912,22.32567288,4517.9,4517.8,37.81533978]
["bitfinex","ETHUSD",1757677066283,23.55567288,4517.9,4517.8,37.81533978]
["bitfinex","ETHUSD",1757677067780,24.78567288,4517.9,4517.8,37.81533978]
["bitfinex","ETHUSD",1757677068477,24.78487288,4517.9,4517.8,37.81533978]
["bitfinex","ETHUSD",1757677069048,24.78487288,4517.9,4517.8,40.57133978]
["bitfinex","ETHUSD",1757677069249,26.01487288,4517.9,4517.8,53.92733978]
["bitfinex","ETHUSD",1757677069452,26.01487288,4517.9,4517.8,53.6894]
["bitfinex","ETHUSD",1757677070552,27.24487288,4517.9,4517.8,53.6894]
["bitfinex","ETHUSD",1757677071695,27.24487288,4517.9,4517.8,39.8994]
["bitfinex","ETHUSD",1757677071991,28.47487288,4517.9,4517.8,40.41378872]
["bitfinex","ETHUSD",1757677073723,29.70687288,4517.9,4517.8,40.41378872]
["bitfinex","ETHUSD",1757677075258,30.93687288,4517.9,4517.8,40.41378872]
["bitfinex","ETHUSD",1757677077287,32.16687288,4517.9,4517.8,40.41378872]
["bitfinex","ETHUSD",1757677078197,32.16687288,4517.9,4517.8,40.13533978]
["bitfinex","ETHUSD",1757677078694,33.39687288,4517.9,4517.8,40.13533978]
["bitfinex","ETHUSD",1757677079098,33.39687288,4517.9,4517.8,49.25133978]
["bitfinex","ETHUSD",1757677079298,33.39687288,4517.9,4517.8,56.24733978]
["bitfinex","ETHUSD",1757677080022,34.62687288,4517.9,4517.8,56.24733978]
["bitfinex","ETHUSD",1757677080361,34.62687288,4517.9,4517.8,56.0114]
["bitfinex","ETHUSD",1757677081480,34.62687288,4517.9,4517.8,49.5814]
["bitfinex","ETHUSD",1757677081798,35.85687288,4517.9,4517.8,53.2544]
["bitfinex","ETHUSD",1757677082005,35.85687288,4517.9,4517.8,41.5944]
["bitfinex","ETHUSD",1757677083402,36.50718408,4517.9,4517.8,41.5944]
["bitfinex","ETHUSD",1757677083811,36.50718408,4517.9,4517.8,39.8984]
["bitfinex","ETHUSD",1757677084818,36.50718408,4517.9,4517.8,36.2254]
["bitfinex","ETHUSD",1757677085001,37.73718408,4517.9,4517.8,9.8974]
["bitfinex","ETHUSD",1757677085335,37.73718408,4517.9,4517.8,39.8974]
["bitfinex","ETHUSD",1757677086332,38.96718408,4517.9,4517.8,39.8974]
["bitfinex","ETHUSD",1757677086533,38.38718408,4517.9,4517.8,39.8974]
["bitfinex","ETHUSD",1757677086882,37.81129538,4517.9,4517.8,39.8974]
["bitfinex","ETHUSD",1757677087714,40.42599538,4517.9,4517.8,39.8974]
["bitfinex","ETHUSD",1757677087916,42.11029538,4517.9,4517.8,39.8974]
["bitfinex","ETHUSD",1757677088208,42.11029538,4517.9,4517.8,3.1114]
["bitfinex","ETHUSD",1757677088393,2.06378408,4517.8,4517.7,7.73]
["bitfinex","ETHUSD",1757677088721,5.13278408,4517.8,4517.7,11.405]
["bitfinex","ETHUSD",1757677089021,5.13278408,4517.8,4517.7,11.5154]
["bitfinex","ETHUSD",1757677089218,6.36278408,4517.8,4517.7,27.6234]
["bitfinex","ETHUSD",1757677090419,6.36278408,4517.8,4517.7,30.6234]
["bitfinex","ETHUSD",1757677090720,7.59278408,4517.8,4517.7,30.6234]
["bitfinex","ETHUSD",1757677091704,7.59278408,4517.8,4517.7,27.8684]
["bitfinex","ETHUSD",1757677092215,8.82278408,4517.8,4517.7,27.8684]
["bitfinex","ETHUSD",1757677092837,8.82198408,4517.8,4517.7,27.8684]
["bitfinex","ETHUSD",1757677093708,5.75298408,4517.8,4517.7,17.0024]
["bitfinex","ETHUSD",1757677093916,6.98298408,4517.8,4517.7,15.58584894]
["bitfinex","ETHUSD",1757677094113,6.98298408,4517.8,4517.7,15.79470539]
["bitfinex","ETHUSD",1757677095818,6.15,4517.8,4517.7,15.79470539]
["bitfinex","ETHUSD",1757677096024,6.15,4517.8,4517.7,45.79470539]
["bitfinex","ETHUSD",1757677096806,6.15,4517.8,4517.7,48.11870539]
["bitfinex","ETHUSD",1757677097210,6.15,4517.8,4517.7,48.78157968]
["bitfinex","ETHUSD",1757677097451,7.38,4517.8,4517.7,48.78157968]
["bitfinex","ETHUSD",1757677098035,7.38,4517.8,4517.7,18.78157968]
["bitfinex","ETHUSD",1757677098410,15.99,4517.8,4517.7,48.78157968]
["bitfinex","ETHUSD",1757677098614,16.64030298,4517.8,4517.7,48.78157968]
["bitfinex","ETHUSD",1757677099174,16.64030298,4517.8,4517.7,64.89357968]
["bitfinex","ETHUSD",1757677099354,16.64030298,4517.8,4517.7,79.89357968]
["bitfinex","ETHUSD",1757677100166,17.87030298,4517.8,4517.7,79.89357968]
["bitfinex","ETHUSD",1757677100969,17.87030298,4517.8,4517.7,77.13757968]
["bitfinex","ETHUSD",1757677101757,19.10030298,4517.8,4517.7,77.13757968]
["bitfinex","ETHUSD",1757677101968,19.10030298,4517.8,4517.7,65.47757968]
["bitfinex","ETHUSD",1757677103456,17.99619194,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677103772,19.22619194,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677104071,18.1220809,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677104258,17.01796986,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677104655,15.91385882,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677105248,16.04001591,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677105681,14.936173,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677105975,13.83233009,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677106131,13.83233009,4517.8,4517.7,33.78157968]
["bitfinex","ETHUSD",1757677106368,12.72848718,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677106568,13.95848718,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677106771,12.85464427,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677106997,9.72464427,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677107207,8.62080136,4517.8,4517.7,33.78157968]
["bitfinex","ETHUSD",1757677107416,8.62080136,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677107707,7.51695845,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677107932,7.64311554,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677108220,7.33330193,4517.8,4517.7,63.78157968]
["bitfinex","ETHUSD",1757677108400,2.58649709,4517.8,4517.7,64.884446]
["bitfinex","ETHUSD",1757677108577,27.51624148,4517.9,4517.8,7.32485645]
["bitfinex","ETHUSD",1757677108777,26.41239857,4517.9,4517.8,42.11944702]
["bitfinex","ETHUSD",1757677109199,27.64239857,4517.9,4517.8,60.98144702]
["bitfinex","ETHUSD",1757677109382,27.64239857,4517.9,4517.8,76.64413827]
["bitfinex","ETHUSD",1757677110415,27.64239857,4517.9,4517.8,76.86513827]
["bitfinex","ETHUSD",1757677110585,28.87239857,4517.9,4517.8,76.86513827]
["bitfinex","ETHUSD",1757677111308,28.87239857,4517.9,4517.8,46.86513827]
["bitfinex","ETHUSD",1757677111520,28.87239857,4517.9,4517.8,76.86513827]
["bitfinex","ETHUSD",1757677112220,30.10239857,4517.9,4517.8,76.86513827]
["bitfinex","ETHUSD",1757677112384,30.10239857,4517.9,4517.8,71.35513827]
["bitfinex","ETHUSD",1757677112812,33.23239857,4517.9,4517.8,71.35513827]
["bitfinex","ETHUSD",1757677113176,33.23239857,4517.9,4517.8,66.32213827]
["bitfinex","ETHUSD",1757677113382,33.23239857,4517.9,4517.8,66.43253827]
["bitfinex","ETHUSD",1757677113678,34.46239857,4517.9,4517.8,59.71698721]
["bitfinex","ETHUSD",1757677114239,34.46239857,4517.9,4517.8,59.30844608]
["bitfinex","ETHUSD",1757677115538,35.69239857,4517.9,4517.8,59.30844608]
["bitfinex","ETHUSD",1757677116328,35.55980828,4517.9,4517.8,59.30844608]
["bitfinex","ETHUSD",1757677117043,36.78900828,4517.9,4517.8,59.30844608]
["bitfinex","ETHUSD",1757677117439,35.33997133,4517.9,4517.8,59.30844608]
["bitfinex","ETHUSD",1757677117641,35.22919349,4517.9,4517.8,59.30844608]
["bitfinex","ETHUSD",1757677118441,35.22919349,4517.9,4517.8,59.56329368]
["bitfinex","ETHUSD",1757677118640,36.45919349,4517.9,4517.8,59.56329368]
["bitfinex","ETHUSD",1757677118948,33.51793518,4517.9,4517.8,59.56329368]
["bitfinex","ETHUSD",1757677119118,33.51793518,4517.9,4517.8,78.42429368]
["bitfinex","ETHUSD",1757677119514,30.84679243,4517.9,4517.8,72.91429368]
["bitfinex","ETHUSD",1757677119738,30.84679243,4517.9,4517.8,66.55629368]
["bitfinex","ETHUSD",1757677119944,32.07679243,4517.9,4517.8,66.55629368]
["bitfinex","ETHUSD",1757677121545,32.07679243,4517.9,4517.8,57.58629368]
["bitfinex","ETHUSD",1757677121717,30.63564968,4517.9,4517.8,61.00244608]
["bitfinex","ETHUSD",1757677122429,30.63564968,4517.9,4517.8,59.30744608]
["bitfinex","ETHUSD",1757677122943,25.55332889,4517.9,4517.8,59.30744608]
["bitfinex","ETHUSD",1757677123158,21.91215154,4517.9,4517.8,58.18485551]
["bitfinex","ETHUSD",1757677123633,21.71302736,4517.9,4517.8,58.18485551]
["bitfinex","ETHUSD",1757677124451,22.94302736,4517.9,4517.8,58.18485551]
["bitfinex","ETHUSD",1757677125730,23.62302736,4517.9,4517.8,58.18485551]
["bitfinex","ETHUSD",1757677125937,23.53369477,4517.9,4517.8,58.43970311]
["bitfinex","ETHUSD",1757677126655,23.53369477,4517.9,4517.8,58.18485551]
["bitfinex","ETHUSD",1757677126854,23.53369477,4517.9,4517.8,54.51385551]
["bitfinex","ETHUSD",1757677127017,25.23519477,4517.9,4517.8,57.90640657]
["bitfinex","ETHUSD",1757677127316,24.76369477,4517.9,4517.8,54.23540657]
["bitfinex","ETHUSD",1757677127521,27.99679477,4517.9,4517.8,54.02655012]
["bitfinex","ETHUSD",1757677127716,27.99679477,4517.9,4517.8,57.69755012]
["bitfinex","ETHUSD",1757677127922,27.99679477,4517.9,4517.8,57.10609125]
["bitfinex","ETHUSD",1757677128156,27.99679477,4517.9,4517.8,57.69755012]
["bitfinex","ETHUSD",1757677128455,29.22679477,4517.9,4517.8,57.69755012]
["bitfinex","ETHUSD",1757677129049,29.22679477,4517.9,4517.8,58.20955012]
["bitfinex","ETHUSD",1757677129374,29.22679477,4517.9,4517.8,75.23155012]
["bitfinex","ETHUSD",1757677129755,30.45679477,4517.9,4517.8,75.23155012]
["bitfinex","ETHUSD",1757677129960,27.32879477,4517.9,4517.8,72.10155012]
["bitfinex","ETHUSD",1757677130470,27.32879477,4517.9,4517.8,71.51009125]
["bitfinex","ETHUSD",1757677131182,25.32569477,4517.9,4517.8,67.80815012]
["bitfinex","ETHUSD",1757677131386,25.32569477,4517.9,4517.8,68.08659906]
["bitfinex","ETHUSD",1757677131752,28.55879477,4517.9,4517.8,68.08659906]
["bitfinex","ETHUSD",1757677132144,25.79719477,4517.9,4517.8,68.08659906]
["bitfinex","ETHUSD",1757677132577,26.55569477,4517.9,4517.8,68.08659906]
["bitfinex","ETHUSD",1757677133165,26.55569477,4517.9,4517.8,56.43159906]
["bitfinex","ETHUSD",1757677133370,26.55569477,4517.9,4517.8,54.73659906]
["bitfinex","ETHUSD",1757677133975,27.78569477,4517.9,4517.8,54.73659906]
["bitfinex","ETHUSD",1757677135198,29.01569477,4517.9,4517.8,55.00872491]
["bitfinex","ETHUSD",1757677135362,29.01569477,4517.9,4517.8,55.21758136]
["bitfinex","ETHUSD",1757677135568,29.01569477,4517.9,4517.8,58.21758136]
["bitfinex","ETHUSD",1757677135768,28.9004827,4517.9,4517.8,58.21758136]
["bitfinex","ETHUSD",1757677136828,30.1304827,4517.9,4517.8,58.21758136]
["bitfinex","ETHUSD",1757677138790,31.3604827,4517.9,4517.8,58.21758136]
["bitfinex","ETHUSD",1757677139213,31.3604827,4517.9,4517.8,74.32058136]
["bitfinex","ETHUSD",1757677139489,31.3604827,4517.9,4517.8,77.86304762]
["bitfinex","ETHUSD",1757677141029,32.5904827,4517.9,4517.8,77.59092177]
["bitfinex","ETHUSD",1757677141229,32.5904827,4517.9,4517.8,77.70132177]
["bitfinex","ETHUSD",1757677141430,32.5896827,4517.9,4517.8,77.70132177]
["bitfinex","ETHUSD",1757677141596,32.5896827,4517.9,4517.8,71.40485551]
["bitfinex","ETHUSD",1757677142325,33.8196827,4517.9,4517.8,71.40485551]
["bitfinex","ETHUSD",1757677142516,33.8196827,4517.9,4517.8,58.05585551]
["bitfinex","ETHUSD",1757677143937,35.0496827,4517.9,4517.8,58.05585551]
["bitfinex","ETHUSD",1757677145551,35.0496827,4517.9,4517.8,64.35232177]
["bitfinex","ETHUSD",1757677145733,36.2796827,4517.9,4517.8,64.35232177]
["bitfinex","ETHUSD",1757677147010,37.5096827,4517.9,4517.8,64.35232177]
["bitfinex","ETHUSD",1757677147851,36.9596827,4517.9,4517.8,64.35232177]
["bitfinex","ETHUSD",1757677148948,37.2656827,4517.9,4517.8,60.40287283]
["bitfinex","ETHUSD",1757677149165,41.4227827,4517.9,4517.8,82.93287283]
["bitfinex","ETHUSD",1757677149340,38.6611827,4517.9,4517.8,82.93287283]
["bitfinex","ETHUSD",1757677149555,38.6611827,4517.9,4517.8,76.63640657]
["bitfinex","ETHUSD",1757677149729,38.6611827,4517.9,4517.8,83.62640657]
["bitfinex","ETHUSD",1757677150643,39.8911827,4517.9,4517.8,83.62640657]
["bitfinex","ETHUSD",1757677151354,42.6527827,4517.9,4517.8,77.24655012]
["bitfinex","ETHUSD",1757677151510,42.6527827,4517.9,4517.8,65.00209125]
["bitfinex","ETHUSD",1757677151712,42.6527827,4517.9,4517.8,65.79409125]
["bitfinex","ETHUSD",1757677151907,43.8827827,4517.9,4517.8,65.79409125]
["bitfinex","ETHUSD",1757677152508,43.8827827,4517.9,4517.8,61.01755012]
["bitfinex","ETHUSD",1757677152709,43.8827827,4517.9,4517.8,64.69055012]
["bitfinex","ETHUSD",1757677153748,41.8796827,4517.9,4517.8,64.58015012]
["bitfinex","ETHUSD",1757677153948,41.8796827,4517.9,4517.8,64.85859906]
["bitfinex","ETHUSD",1757677154114,41.8796827,4517.9,4517.8,57.86859906]
["bitfinex","ETHUSD",1757677154948,41.8796827,4517.9,4517.8,58.07745551]
["bitfinex","ETHUSD",1757677155294,43.1096827,4517.9,4517.8,58.07745551]
["bitfinex","ETHUSD",1757677156453,43.1096827,4517.9,4517.8,58.34958136]
["bitfinex","ETHUSD",1757677156676,43.7896827,4517.9,4517.8,35.33958136]
["bitfinex","ETHUSD",1757677156821,43.7896827,4517.9,4517.8,65.33958136]
["bitfinex","ETHUSD",1757677157252,43.69337885,4517.9,4517.8,65.33958136]
["bitfinex","ETHUSD",1757677157460,41.48337885,4517.9,4517.8,65.33958136]
["bitfinex","ETHUSD",1757677158472,42.71337885,4517.9,4517.8,65.33958136]
["bitfinex","ETHUSD",1757677159188,42.71337885,4517.9,4517.8,84.19558136]
["bitfinex","ETHUSD",1757677159861,43.94337885,4517.9,4517.8,84.19558136]
["bitfinex","ETHUSD",1757677160590,43.72237885,4517.9,4517.8,84.19558136]
["bitfinex","ETHUSD",1757677161096,43.72237885,4517.9,4517.8,78.68758136]
["bitfinex","ETHUSD",1757677161261,44.95237885,4517.9,4517.8,78.68758136]
["bitfinex","ETHUSD",1757677161663,44.95237885,4517.9,4517.8,65.33958136]
["bitfinex","ETHUSD",1757677162478,0.34,4518.2,4518.1,0.59145887]
["bitfinex","ETHUSD",1757677162677,2.36224549,4518.8,4518.7,5.25345887]
["bitfinex","ETHUSD",1757677162849,2.24705013,4518.8,4518.7,23.41893732]
["bitfinex","ETHUSD",1757677163280,1.57125177,4518.8,4518.7,38.41893732]
["bitfinex","ETHUSD",1757677163498,1.57125177,4518.8,4518.7,44.71656284]
["bitfinex","ETHUSD",1757677163855,1.57125177,4518.8,4518.7,44.82696284]
["bitfinex","ETHUSD",1757677164282,1.57125177,4518.8,4518.7,45.12067169]
["bitfinex","ETHUSD",1757677164848,2.00525177,4518.8,4518.7,45.12067169]
["bitfinex","ETHUSD",1757677165495,3.23445177,4518.8,4518.7,38.82304617]
["bitfinex","ETHUSD",1757677165991,3.11927137,4518.8,4518.7,41.82304617]
["bitfinex","ETHUSD",1757677166190,3.12127137,4518.8,4518.7,41.82304617]
["bitfinex","ETHUSD",1757677166988,4.35127137,4518.8,4518.7,35.26642417]
["bitfinex","ETHUSD",1757677167194,4.35127137,4518.8,4518.7,41.82304617]
["bitfinex","ETHUSD",1757677167669,4.35127137,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677167870,3.91727137,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677168269,5.14727137,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677168870,5.58127137,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677169051,5.58127137,4518.8,4518.7,54.32104617]
["bitfinex","ETHUSD",1757677169395,5.58127137,4518.8,4518.7,67.66604617]
["bitfinex","ETHUSD",1757677169599,6.81127137,4518.8,4518.7,67.66604617]
["bitfinex","ETHUSD",1757677171696,8.04127137,4518.8,4518.7,67.66604617]
["bitfinex","ETHUSD",1757677171873,8.04127137,4518.8,4518.7,64.91204617]
["bitfinex","ETHUSD",1757677172069,8.04127137,4518.8,4518.7,58.35542417]
["bitfinex","ETHUSD",1757677172273,8.04127137,4518.8,4518.7,64.91204617]
["bitfinex","ETHUSD",1757677173000,7.60727137,4518.8,4518.7,64.91204617]
["bitfinex","ETHUSD",1757677173177,8.83727137,4518.8,4518.7,64.91204617]
["bitfinex","ETHUSD",1757677173499,9.27127137,4518.8,4518.7,64.91204617]
["bitfinex","ETHUSD",1757677174118,9.27127137,4518.8,4518.7,58.35542417]
["bitfinex","ETHUSD",1757677174327,9.27127137,4518.8,4518.7,64.91204617]
["bitfinex","ETHUSD",1757677174636,10.50127137,4518.8,4518.7,64.91204617]
["bitfinex","ETHUSD",1757677174835,10.50127137,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677176308,11.73127137,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677177909,12.96127137,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677179204,14.19127137,4518.8,4518.7,67.66604617]
["bitfinex","ETHUSD",1757677180035,13.75727137,4518.8,4518.7,64.91204617]
["bitfinex","ETHUSD",1757677181454,14.98727137,4518.8,4518.7,64.91204617]
["bitfinex","ETHUSD",1757677182175,12.55791923,4518.8,4518.7,50.50704617]
["bitfinex","ETHUSD",1757677182375,10.3501545,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677182733,9.35030932,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677183047,9.3337881,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677183455,7.12602378,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677184038,6.15025905,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677184577,2.0350473,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677184775,2.4690473,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677184980,0.26123426,4518.8,4518.7,48.81304617]
["bitfinex","ETHUSD",1757677185272,2.46,4519.0,4518.8,7.662]
["bitfinex","ETHUSD",1757677185438,2.46,4519.0,4518.8,24.17874813]
["bitfinex","ETHUSD",1757677186894,2.9134,4518.9,4518.8,24.17874813]
["bitfinex","ETHUSD",1757677187204,1.48423597,4518.9,4518.8,24.68131343]
["bitfinex","ETHUSD",1757677187578,2.46,4519.0,4518.9,7.662]
["bitfinex","ETHUSD",1757677187895,2.46,4519.0,4518.9,18.18333085]
["bitfinex","ETHUSD",1757677188378,4.1414,4519.0,4518.9,33.18333085]
["bitfinex","ETHUSD",1757677188980,6.7994,4519.0,4518.9,39.18120449]
["bitfinex","ETHUSD",1757677189177,3.69,4519.0,4518.9,55.68231334]
["bitfinex","ETHUSD",1757677189348,3.69,4519.0,4518.9,55.89116979]
["bitfinex","ETHUSD",1757677189546,3.6892,4519.0,4518.9,62.88116979]
["bitfinex","ETHUSD",1757677189775,4.9192,4519.0,4518.9,53.77316979]
["bitfinex","ETHUSD",1757677191205,4.9192,4519.0,4518.9,47.4815873]
["bitfinex","ETHUSD",1757677191387,6.1492,4519.0,4518.9,47.4815873]
["bitfinex","ETHUSD",1757677191597,6.1492,4519.0,4518.9,42.1865873]
["bitfinex","ETHUSD",1757677192871,7.3792,4519.0,4518.9,42.1865873]
["bitfinex","ETHUSD",1757677193616,7.3792,4519.0,4518.9,40.4925873]
["bitfinex","ETHUSD",1757677194780,8.6092,4519.0,4518.9,40.4924873]
["bitfinex","ETHUSD",1757677195258,4.63276173,4519.0,4518.9,40.4924873]
["bitfinex","ETHUSD",1757677196701,4.63276173,4519.0,4518.9,26.9459653]
["bitfinex","ETHUSD",1757677196882,5.86276173,4519.0,4518.9,33.5024873]
["bitfinex","ETHUSD",1757677198705,6.20910878,4519.0,4518.9,33.5024873]
["bitfinex","ETHUSD",1757677199106,6.20910878,4519.0,4518.9,45.3624873]
["bitfinex","ETHUSD",1757677199273,6.20910878,4519.0,4518.9,49.5984873]
["bitfinex","ETHUSD",1757677200310,7.43910878,4519.0,4518.9,49.5984873]
["bitfinex","ETHUSD",1757677200911,7.43910878,4519.0,4518.9,43.0419653]
["bitfinex","ETHUSD",1757677201088,7.41957378,4519.0,4518.9,49.5915173]
["bitfinex","ETHUSD",1757677201485,7.41957378,4519.0,4518.9,33.4955173]
["bitfinex","ETHUSD",1757677201808,8.64957378,4519.0,4518.9,33.4955173]
["bitfinex","ETHUSD",1757677202798,9.10097378,4519.0,4518.9,33.4955173]
["bitfinex","ETHUSD",1757677203012,12.70237378,4519.0,4518.9,33.4955173]
["bitfinex","ETHUSD",1757677203404,12.70437378,4519.0,4518.9,33.4955173]
["bitfinex","ETHUSD",1757677204214,11.05121078,4519.0,4518.9,26.9459653]
["bitfinex","ETHUSD",1757677204393,11.05121078,4519.0,4518.9,30.6123543]
["bitfinex","ETHUSD",1757677205218,8.22841078,4519.0,4518.9,30.6123543]
["bitfinex","ETHUSD",1757677205721,9.45841078,4519.0,4518.9,30.6123543]
["bitfinex","ETHUSD",1757677206090,9.45841078,4519.0,4518.9,26.9459653]
["bitfinex","ETHUSD",1757677206415,9.45841078,4519.0,4518.9,30.6123543]
["bitfinex","ETHUSD",1757677207320,8.68225478,4519.0,4518.9,29.8361983]
["bitfinex","ETHUSD",1757677207481,9.08485034,4519.0,4518.9,29.8361983]
["bitfinex","ETHUSD",1757677207986,9.08485034,4519.0,4518.9,36.8261983]
["bitfinex","ETHUSD",1757677209082,9.08485034,4519.0,4518.9,53.9811983]
["bitfinex","ETHUSD",1757677209422,10.31485034,4519.0,4518.9,55.6751983]
["bitfinex","ETHUSD",1757677209623,10.76625034,4519.0,4518.9,55.6751983]
["bitfinex","ETHUSD",1757677210804,14.65425034,4519.0,4518.9,52.0041983]
["bitfinex","ETHUSD",1757677211005,14.43325034,4519.0,4518.9,55.38048945]
["bitfinex","ETHUSD",1757677211208,14.43325034,4519.0,4518.9,76.98425645]
["bitfinex","ETHUSD",1757677211409,14.43325034,4519.0,4518.9,70.63025645]
["bitfinex","ETHUSD",1757677211796,14.43325034,4519.0,4518.9,63.64125645]
["bitfinex","ETHUSD",1757677212787,15.66325034,4519.0,4518.9,63.64125645]
["bitfinex","ETHUSD",1757677212985,15.66325034,4519.0,4518.9,59.17925645]
["bitfinex","ETHUSD",1757677213191,15.66325034,4519.0,4518.9,51.87]
["bitfinex","ETHUSD",1757677213390,15.66325034,4519.0,4518.9,55.54]
["bitfinex","ETHUSD",1757677213723,15.66325034,4519.0,4518.9,56.332]
["bitfinex","ETHUSD",1757677213943,15.66245034,4519.0,4518.9,56.332]
["bitfinex","ETHUSD",1757677214101,16.89245034,4519.0,4518.9,56.332]
["bitfinex","ETHUSD",1757677215511,18.12245034,4519.0,4518.9,56.332]
["bitfinex","ETHUSD",1757677216740,18.12245034,4519.0,4518.9,56.92345887]
["bitfinex","ETHUSD",1757677216917,19.35245034,4519.0,4518.9,56.92345887]
["bitfinex","ETHUSD",1757677217119,19.35245034,4519.0,4518.9,56.332]
["bitfinex","ETHUSD",1757677218254,20.58245034,4519.0,4518.9,56.332]
["bitfinex","ETHUSD",1757677219052,20.58245034,4519.0,4518.9,56.92345887]
["bitfinex","ETHUSD",1757677219276,20.58245034,4519.0,4518.9,76.06616772]
["bitfinex","ETHUSD",1757677219455,20.58245034,4519.0,4518.9,71.60416772]
["bitfinex","ETHUSD",1757677219754,21.81245034,4519.0,4518.9,75.181]
["bitfinex","ETHUSD",1757677220157,21.81245034,4519.0,4518.9,75.77245887]
["bitfinex","ETHUSD",1757677221271,23.04245034,4519.0,4518.9,75.77245887]
["bitfinex","ETHUSD",1757677221463,23.04245034,4519.0,4518.9,70.26645887]
["bitfinex","ETHUSD",1757677222761,24.27245034,4519.0,4518.9,70.26645887]
["bitfinex","ETHUSD",1757677223075,24.27245034,4519.0,4518.9,70.37685887]
["bitfinex","ETHUSD",1757677223367,24.27245034,4519.0,4518.9,76.96502074]
["bitfinex","ETHUSD",1757677223533,24.27245034,4519.0,4518.9,65.31602074]
["bitfinex","ETHUSD",1757677224243,25.50245034,4519.0,4518.9,65.31602074]
["bitfinex","ETHUSD",1757677224587,25.50245034,4519.0,4518.9,54.52085302]
["bitfinex","ETHUSD",1757677224865,25.50245034,4519.0,4518.9,58.19085302]
["bitfinex","ETHUSD",1757677225042,25.50245034,4519.0,4518.9,61.19085302]
["bitfinex","ETHUSD",1757677225243,25.50245034,4519.0,4518.9,54.8964]
["bitfinex","ETHUSD",1757677225756,26.73245034,4519.0,4518.9,54.8964]
["bitfinex","ETHUSD",1757677226142,26.73245034,4519.0,4518.9,51.2264]
["bitfinex","ETHUSD",1757677226462,26.73245034,4519.0,4518.9,54.8964]
["bitfinex","ETHUSD",1757677226929,26.73245034,4519.0,4518.9,55.1174]
["bitfinex","ETHUSD",1757677227267,27.96245034,4519.0,4518.9,55.41110885]
["bitfinex","ETHUSD",1757677228462,27.96245034,4519.0,4518.9,26.73610885]
["bitfinex","ETHUSD",1757677228764,29.19245034,4519.0,4518.9,56.73610885]
["bitfinex","ETHUSD",1757677229069,29.19245034,4519.0,4518.9,59.48910885]
["bitfinex","ETHUSD",1757677229271,29.19245034,4519.0,4518.9,75.58510885]
["bitfinex","ETHUSD",1757677230265,30.42245034,4519.0,4518.9,75.58510885]
["bitfinex","ETHUSD",1757677231732,31.65245034,4519.0,4518.9,75.58510885]
["bitfinex","ETHUSD",1757677232591,31.65245034,4519.0,4518.9,56.73610885]
["bitfinex","ETHUSD",1757677233098,32.88245034,4519.0,4518.9,56.73610885]
["bitfinex","ETHUSD",1757677234220,32.88245034,4519.0,4518.9,56.4424]
["bitfinex","ETHUSD",1757677234449,34.11245034,4519.0,4518.9,56.4424]
["bitfinex","ETHUSD",1757677235950,35.34245034,4519.0,4518.9,56.4424]
["bitfinex","ETHUSD",1757677237255,36.57245034,4519.0,4518.9,56.4424]
["bitfinex","ETHUSD",1757677238149,36.57165034,4519.0,4518.9,56.4424]
["bitfinex","ETHUSD",1757677239123,36.57165034,4519.0,4518.9,75.2934]
["bitfinex","ETHUSD",1757677239324,37.80165034,4519.0,4518.9,73.9684]
["bitfinex","ETHUSD",1757677240449,37.80165034,4519.0,4518.9,62.1074]
["bitfinex","ETHUSD",1757677240755,39.03165034,4519.0,4518.9,56.8114]
["bitfinex","ETHUSD",1757677241663,38.29365034,4519.0,4518.9,55.1174]
["bitfinex","ETHUSD",1757677241869,38.29365034,4519.0,4518.9,55.5955112]
["bitfinex","ETHUSD",1757677242035,39.96675034,4519.0,4518.9,25.5955112]
["bitfinex","ETHUSD",1757677242238,39.96675034,4519.0,4518.9,55.5955112]
["bitfinex","ETHUSD",1757677243556,41.19675034,4519.0,4518.9,55.5955112]
["bitfinex","ETHUSD",1757677243757,38.82535034,4519.0,4518.9,55.5955112]
["bitfinex","ETHUSD",1757677244521,41.50805034,4519.0,4518.9,55.5955112]
["bitfinex","ETHUSD",1757677245021,42.73805034,4519.0,4518.9,55.5955112]
["bitfinex","ETHUSD",1757677246618,42.73805034,4519.0,4518.9,55.32625645]
["bitfinex","ETHUSD",1757677246823,43.96805034,4519.0,4518.9,55.32625645]
["bitfinex","ETHUSD",1757677248126,43.96805034,4519.0,4518.9,25.32625645]
["bitfinex","ETHUSD",1757677248327,45.19805034,4519.0,4518.9,55.32625645]
["bitfinex","ETHUSD",1757677248653,45.19805034,4519.0,4518.9,56.65125645]
["bitfinex","ETHUSD",1757677249029,45.19805034,4519.0,4518.9,55.73525645]
["bitfinex","ETHUSD",1757677249240,45.19805034,4519.0,4518.9,75.50425645]
["bitfinex","ETHUSD",1757677250196,46.42805034,4519.0,4518.9,45.50425645]
["bitfinex","ETHUSD",1757677250495,46.42805034,4519.0,4518.9,75.50425645]
["bitfinex","ETHUSD",1757677250996,46.42805034,4519.0,4518.9,75.2954]
["bitfinex","ETHUSD",1757677251203,46.42805034,4519.0,4518.9,58.1364]
["bitfinex","ETHUSD",1757677251364,47.65805034,4519.0,4518.9,56.4424]
["bitfinex","ETHUSD",1757677251986,47.65805034,4519.0,4518.9,50.4344]
["bitfinex","ETHUSD",1757677252186,47.65805034,4519.0,4518.9,54.1044]
["bitfinex","ETHUSD",1757677252372,47.65805034,4519.0,4518.9,54.8964]
["bitfinex","ETHUSD",1757677253321,48.88805034,4519.0,4518.9,54.8964]
["bitfinex","ETHUSD",1757677253506,48.88805034,4519.0,4518.9,54.1044]
["bitfinex","ETHUSD",1757677254390,48.88805034,4519.0,4518.9,54.8964]
["bitfinex","ETHUSD",1757677254588,50.11805034,4519.0,4518.9,54.8964]
["bitfinex","ETHUSD",1757677255386,50.11805034,4519.0,4518.9,24.8964]
["bitfinex","ETHUSD",1757677255612,50.11805034,4519.0,4518.9,54.8964]
["bitfinex","ETHUSD",1757677255926,50.11805034,4519.0,4518.9,48.7804]
["bitfinex","ETHUSD",1757677256101,51.34805034,4519.0,4518.9,48.7804]
["bitfinex","ETHUSD",1757677256296,51.34805034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677257400,52.57805034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677258891,53.80805034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677259093,53.80805034,4519.0,4518.9,51.1854]
["bitfinex","ETHUSD",1757677259426,53.80805034,4519.0,4518.9,67.8794]
["bitfinex","ETHUSD",1757677260328,55.03805034,4519.0,4518.9,65.1254]
["bitfinex","ETHUSD",1757677261597,56.26805034,4519.0,4518.9,65.3464]
["bitfinex","ETHUSD",1757677261892,56.26805034,4519.0,4518.9,65.1254]
["bitfinex","ETHUSD",1757677262331,56.26725034,4519.0,4518.9,65.1254]
["bitfinex","ETHUSD",1757677262499,56.26725034,4519.0,4518.9,53.4744]
["bitfinex","ETHUSD",1757677262694,56.26725034,4519.0,4518.9,51.7804]
["bitfinex","ETHUSD",1757677263410,57.49725034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677264636,57.49725034,4519.0,4518.9,33.1104]
["bitfinex","ETHUSD",1757677264838,60.99515831,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677265136,58.72725034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677266905,59.95725034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677267302,59.95725034,4519.0,4518.9,33.1104]
["bitfinex","ETHUSD",1757677267516,59.95725034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677268231,61.18725034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677268414,61.18725034,4519.0,4518.9,37.04965475]
["bitfinex","ETHUSD",1757677268614,61.18725034,4519.0,4518.9,39.37365475]
["bitfinex","ETHUSD",1757677268835,61.18725034,4519.0,4518.9,37.04965475]
["bitfinex","ETHUSD",1757677269217,61.18725034,4519.0,4518.9,53.15165475]
["bitfinex","ETHUSD",1757677269739,62.41725034,4519.0,4518.9,53.15165475]
["bitfinex","ETHUSD",1757677270350,62.41725034,4519.0,4518.9,52.8824]
["bitfinex","ETHUSD",1757677271158,62.41725034,4519.0,4518.9,50.1284]
["bitfinex","ETHUSD",1757677271449,63.64725034,4519.0,4518.9,43.7724]
["bitfinex","ETHUSD",1757677273017,64.87725034,4519.0,4518.9,34.8054]
["bitfinex","ETHUSD",1757677273222,66.0673992,4519.0,4518.9,38.4754]
["bitfinex","ETHUSD",1757677273462,64.87725034,4519.0,4518.9,38.4754]
["bitfinex","ETHUSD",1757677274634,66.10725034,4519.0,4518.9,38.4754]
["bitfinex","ETHUSD",1757677275152,66.10725034,4519.0,4518.9,33.1104]
["bitfinex","ETHUSD",1757677275352,66.10725034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677276081,67.33725034,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677276873,69.60515831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677277044,69.60515831,4519.0,4518.9,36.7804]
["bitfinex","ETHUSD",1757677277243,70.83515831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677278652,72.06515831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677279175,72.06515831,4519.0,4518.9,22.8834]
["bitfinex","ETHUSD",1757677280094,73.29515831,4519.0,4518.9,20.1294]
["bitfinex","ETHUSD",1757677280400,73.29515831,4519.0,4518.9,13.7724]
["bitfinex","ETHUSD",1757677281575,74.52515831,4519.0,4518.9,13.7724]
["bitfinex","ETHUSD",1757677282767,75.75515831,4519.0,4518.9,13.7724]
["bitfinex","ETHUSD",1757677283915,75.75515831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677284093,76.98515831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677285628,78.21515831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677286722,78.21435831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677286892,79.44435831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677288797,80.67435831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677289212,80.67435831,4519.0,4518.9,22.8864]
["bitfinex","ETHUSD",1757677289413,78.40645034,4519.0,4518.9,22.8864]
["bitfinex","ETHUSD",1757677290125,79.63645034,4519.0,4518.9,13.7734]
["bitfinex","ETHUSD",1757677291833,79.63645034,4519.0,4518.9,8.4754]
["bitfinex","ETHUSD",1757677292007,80.86645034,4519.0,4518.9,8.4754]
["bitfinex","ETHUSD",1757677293408,82.09645034,4519.0,4518.9,8.4764]
["bitfinex","ETHUSD",1757677293731,84.36435831,4519.0,4518.9,6.7814]
["bitfinex","ETHUSD",1757677294823,85.59435831,4519.0,4518.9,6.7814]
["bitfinex","ETHUSD",1757677295016,82.58745034,4519.0,4518.9,6.7814]
["bitfinex","ETHUSD",1757677295194,80.20065034,4519.0,4518.9,37.33895127]
["bitfinex","ETHUSD",1757677295638,80.20065034,4519.0,4518.9,37.05065475]
["bitfinex","ETHUSD",1757677296237,81.43065034,4519.0,4518.9,37.05065475]
["bitfinex","ETHUSD",1757677297135,81.43065034,4519.0,4518.9,36.7814]
["bitfinex","ETHUSD",1757677297502,82.66065034,4519.0,4518.9,36.7814]
["bitfinex","ETHUSD",1757677298028,83.13105034,4519.0,4518.9,36.7814]
["bitfinex","ETHUSD",1757677298926,84.36105034,4519.0,4518.9,36.7814]
["bitfinex","ETHUSD",1757677299127,84.36105034,4519.0,4518.9,52.8874]
["bitfinex","ETHUSD",1757677300219,85.59105034,4519.0,4518.9,52.8874]
["bitfinex","ETHUSD",1757677300733,85.59105034,4519.0,4518.9,38.4764]
["bitfinex","ETHUSD",1757677301729,86.35065034,4519.0,4518.9,38.4764]
["bitfinex","ETHUSD",1757677301906,86.35065034,4519.0,4518.9,37.1491112]
["bitfinex","ETHUSD",1757677303464,87.58065034,4519.0,4518.9,37.1491112]
["bitfinex","ETHUSD",1757677304824,88.81065034,4519.0,4518.9,36.87985645]
["bitfinex","ETHUSD",1757677306452,90.04065034,4519.0,4518.9,36.87985645]
["bitfinex","ETHUSD",1757677308545,91.27065034,4519.0,4518.9,6.87985645]
["bitfinex","ETHUSD",1757677308743,91.27065034,4519.0,4518.9,36.87985645]
["bitfinex","ETHUSD",1757677309144,91.27065034,4519.0,4518.9,52.98485645]
["bitfinex","ETHUSD",1757677310160,92.50065034,4519.0,4518.9,52.98485645]
["bitfinex","ETHUSD",1757677310724,92.49985034,4519.0,4518.9,52.98485645]
["bitfinex","ETHUSD",1757677311540,92.49985034,4519.0,4518.9,50.22985645]
["bitfinex","ETHUSD",1757677311740,93.72985034,4519.0,4518.9,50.22985645]
["bitfinex","ETHUSD",1757677311942,93.72985034,4519.0,4518.9,50.34025645]
["bitfinex","ETHUSD",1757677312567,93.72985034,4519.0,4518.9,50.1314]
["bitfinex","ETHUSD",1757677312766,93.72985034,4519.0,4518.9,39.53765475]
["bitfinex","ETHUSD",1757677312927,93.72985034,4519.0,4518.9,37.73225475]
["bitfinex","ETHUSD",1757677313127,94.95985034,4519.0,4518.9,37.73225475]
["bitfinex","ETHUSD",1757677314957,96.18985034,4519.0,4518.9,37.73225475]
["bitfinex","ETHUSD",1757677315361,96.18985034,4519.0,4518.9,52.73225475]
["bitfinex","ETHUSD",1757677317075,97.41985034,4519.0,4518.9,52.73225475]
["bitfinex","ETHUSD",1757677318478,98.64985034,4519.0,4518.9,52.73225475]
["bitfinex","ETHUSD",1757677318693,98.93945034,4519.0,4518.9,52.73225475]
["bitfinex","ETHUSD",1757677318876,101.69625034,4519.0,4518.9,52.463]
["bitfinex","ETHUSD",1757677319078,101.69625034,4519.0,4518.9,52.462]
["bitfinex","ETHUSD",1757677319375,101.69625034,4519.0,4518.9,53.565]
["bitfinex","ETHUSD",1757677320458,102.92625034,4519.0,4518.9,53.565]
["bitfinex","ETHUSD",1757677320657,99.87985034,4519.0,4518.9,53.565]
["bitfinex","ETHUSD",1757677321375,99.87985034,4519.0,4518.9,68.565]
["bitfinex","ETHUSD",1757677321744,101.10985034,4519.0,4518.9,38.565]
["bitfinex","ETHUSD",1757677321945,101.10985034,4519.0,4518.9,68.565]
["bitfinex","ETHUSD",1757677322890,101.10985034,4519.0,4518.9,68.6754]
["bitfinex","ETHUSD",1757677323089,102.33985034,4519.0,4518.9,65.9214]
["bitfinex","ETHUSD",1757677323249,105.38625034,4519.0,4518.9,50.9214]
["bitfinex","ETHUSD",1757677324057,105.38625034,4519.0,4518.9,38.4744]
["bitfinex","ETHUSD",1757677324457,106.61625034,4519.0,4518.9,38.4744]
["bitfinex","ETHUSD",1757677324658,106.61625034,4519.0,4518.9,33.1104]
["bitfinex","ETHUSD",1757677324957,106.61625034,4519.0,4518.9,33.7794]
["bitfinex","ETHUSD",1757677325991,107.84625034,4519.0,4518.9,6.7794]
["bitfinex","ETHUSD",1757677326295,109.46311328,4519.0,4518.9,36.7794]
["bitfinex","ETHUSD",1757677326466,107.84625034,4519.0,4518.9,36.7794]
["bitfinex","ETHUSD",1757677327371,109.07625034,4519.0,4518.9,36.7794]
["bitfinex","ETHUSD",1757677327569,109.07625034,4519.0,4518.9,3.7794]
["bitfinex","ETHUSD",1757677327770,109.07625034,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757677328058,109.07625034,4519.0,4518.9,3.7794]
["bitfinex","ETHUSD",1757677328354,111.34415831,4519.0,4518.9,3.7794]
["bitfinex","ETHUSD",1757677328797,112.57415831,4519.0,4518.9,3.7794]
["bitfinex","ETHUSD",1757677329096,112.57415831,4519.0,4518.9,9.5334]
["bitfinex","ETHUSD",1757677329403,112.57415831,4519.0,4518.9,19.2134]
["bitfinex","ETHUSD",1757677329699,112.57415831,4519.0,4518.9,13.7714]
["bitfinex","ETHUSD",1757677329858,112.57415831,4519.0,4518.9,8.4744]
["bitfinex","ETHUSD",1757677330581,113.80415831,4519.0,4518.9,8.4744]
["bitfinex","ETHUSD",1757677332102,115.03415831,4519.0,4518.9,8.4744]
["bitfinex","ETHUSD",1757677333310,116.26415831,4519.0,4518.9,8.4744]
["bitfinex","ETHUSD",1757677333613,116.26415831,4519.0,4518.9,6.7794]
["bitfinex","ETHUSD",1757677334215,116.26415831,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757677334396,116.26415831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677334716,117.49415831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677335075,117.49335831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677336708,118.72335831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677338122,119.95335831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677339221,119.95335831,4519.0,4518.9,19.8864]
["bitfinex","ETHUSD",1757677339409,121.18335831,4519.0,4518.9,17.1314]
["bitfinex","ETHUSD",1757677340346,121.18335831,4519.0,4518.9,1.8054]
["bitfinex","ETHUSD",1757677340650,121.18335831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677340808,122.41335831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677342523,123.64335831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677344255,124.87335831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677346257,126.10335831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677347023,125.34695831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677347218,125.77795831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677347647,127.29775831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677349028,128.52775831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677349346,128.52775831,4519.0,4518.9,22.8874]
["bitfinex","ETHUSD",1757677349544,128.09675831,4519.0,4518.9,20.1324]
["bitfinex","ETHUSD",1757677349741,128.09675831,4519.0,4518.9,13.7744]
["bitfinex","ETHUSD",1757677349944,128.52775831,4519.0,4518.9,13.7744]
["bitfinex","ETHUSD",1757677350327,129.75775831,4519.0,4518.9,13.7744]
["bitfinex","ETHUSD",1757677352255,130.98775831,4519.0,4518.9,3.1104]
["bitfinex","ETHUSD",1757677352461,130.98775831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677352835,130.98775831,4519.0,4518.9,3.1104]
["bitfinex","ETHUSD",1757677353040,130.98775831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677353640,132.21775831,4519.0,4518.9,6.7804]
["bitfinex","ETHUSD",1757677353971,132.21775831,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757677354163,132.21775831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677354857,132.21775831,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757677355033,133.44775831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677356263,133.44775831,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757677356468,134.67775831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677358433,135.90775831,4519.0,4518.9,3.7804]
["bitfinex","ETHUSD",1757677359233,135.90695831,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677359974,137.13695831,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677361384,138.36695831,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677362583,139.59695831,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677362986,139.59695831,4519.0,4518.9,16.2184]
["bitfinex","ETHUSD",1757677363283,140.38895831,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677363943,141.61895831,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677364449,141.61895831,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677365439,142.84895831,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677365675,142.84895831,4519.0,4518.9,16.108]
["bitfinex","ETHUSD",1757677365881,142.84895831,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677367082,144.07895831,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677368659,145.30895831,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677371587,146.53895831,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677373084,147.76895831,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677373599,147.76895831,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677373801,148.17749944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677374283,147.38549944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677374488,149.40749944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677375002,148.99895831,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677375160,149.40749944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677376362,150.63749944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677377702,149.84549944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677378002,151.86749944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677379400,147.02679147,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677380316,151.04199147,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677380621,152.27199147,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677381659,152.27199147,4519.0,4518.9,16.2184]
["bitfinex","ETHUSD",1757677381954,153.50199147,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677382256,155.76989944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677382552,155.76989944,4519.0,4518.9,16.2184]
["bitfinex","ETHUSD",1757677382764,155.76989944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677383606,156.99909944,4519.0,4518.9,19.8884]
["bitfinex","ETHUSD",1757677384357,156.99909944,4519.0,4518.9,16.2184]
["bitfinex","ETHUSD",1757677384794,156.99909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677384971,158.22909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677385360,155.73039944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677385589,158.22909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677386093,158.33949944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677386237,159.56949944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677387292,159.45909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677387647,160.68909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677389456,161.91909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677391454,163.14909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677393282,164.37909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677395083,165.60909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677396410,166.83909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677398314,168.06909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677400070,169.29909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677401392,170.52909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677402974,171.75909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677405066,172.98909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677406417,174.21909944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677407712,174.21829944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677407913,172.22509944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677408211,175.37529944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677409386,176.60529944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677411015,177.83529944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677412517,179.06529944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677413178,178.33439944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677413521,176.35899944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677413725,177.58899944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677413881,180.00829944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677414080,180.29529944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677415419,181.52529944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677417620,182.75529944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677418898,183.98529944,4519.0,4518.9,19.777]
["bitfinex","ETHUSD",1757677420222,185.21529944,4519.0,4518.9,19.777]
["bitfinex","ETHUSD",1757677421924,186.44529944,4519.0,4518.9,19.777]
["bitfinex","ETHUSD",1757677423524,187.67529944,4519.0,4518.9,19.777]
["bitfinex","ETHUSD",1757677425429,188.90529944,4519.0,4518.9,19.777]
["bitfinex","ETHUSD",1757677427443,188.90529944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677427741,190.13529944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677428941,191.36529944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677429330,188.65899944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677430417,189.88899944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677431544,189.44509944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677431748,191.13259944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677432156,191.13259944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677432358,191.13179944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677432641,190.67429944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677433945,191.90429944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677435239,193.13429944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677435539,196.33459944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677437306,197.56459944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677438645,197.56459944,4519.0,4518.9,16.109]
["bitfinex","ETHUSD",1757677438817,198.79459944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677440566,200.02459944,4519.0,4518.9,19.778]
["bitfinex","ETHUSD",1757677441728,200.02459944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677441928,201.25459944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677443360,202.48459944,4519.0,4518.9,17.022]
["bitfinex","ETHUSD",1757677444172,202.48459944,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677444467,202.48459944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677444634,203.71459944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677446548,204.94459944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677447071,204.48709944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677447276,204.64789944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677448474,205.87789944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677449586,206.17459944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677449881,207.40459944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677451000,208.63459944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677452981,209.86459944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677454857,207.89429944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677455142,208.35179944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677455342,210.79789944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677455703,211.09459944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677456380,211.09379944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677456690,212.32379944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677457952,213.55379944,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677458154,213.55379944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677459459,213.55379944,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677459668,214.78379944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677461159,216.01379944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677462289,216.01379944,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677462504,217.24379944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677464284,218.47379944,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677465308,219.13692868,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677466300,220.36692868,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677467488,221.59692868,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677468907,217.35872071,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677469611,216.69559147,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677469808,217.35866355,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677471116,218.58866355,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677473275,219.81866355,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677475722,221.04866355,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677476222,221.51326355,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677476521,223.78117152,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677476819,226.58447152,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677476986,227.81447152,4519.0,4518.9,17.021]
["bitfinex","ETHUSD",1757677477411,227.81447152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677479185,229.04447152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677480323,230.27447152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677480526,230.27367152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677481745,231.50367152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677484048,232.73367152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677484748,229.46577152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677485424,230.69577152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677485620,233.65207152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677485924,233.18747152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677486121,233.94497152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677486766,235.17497152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677488770,236.40497152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677489884,237.63497152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677491339,238.86497152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677493174,240.09497152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677493970,237.60327152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677495068,238.83327152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677496130,238.54297152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677497670,239.77297152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677499291,241.00297152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677500178,241.29327152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677500876,242.52327152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677502480,243.75327152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677503574,244.98327152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677504679,244.98247152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677505042,244.98247152,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677505271,246.21247152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677506551,247.44247152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677509484,248.67247152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677511080,249.90247152,4519.0,4518.9,17.02]
["bitfinex","ETHUSD",1757677512665,251.13247152,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677512872,251.13247152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677514800,252.36247152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677516157,253.59247152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677517700,254.82247152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677518200,254.06497152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677518699,254.81177152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677519811,256.04177152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677522028,256.96267152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677522233,256.52497152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677522935,256.96267152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677523440,258.19267152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677524236,258.50177152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677524898,260.79437152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677525210,262.02437152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677526535,263.25437152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677527946,264.48437152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677528952,264.48357152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677529461,265.71357152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677529757,265.71357152,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677529965,265.71357152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677531258,266.94357152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677532566,268.17357152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677534765,269.40357152,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677534970,269.40357152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677536077,270.63357152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677536486,267.59417152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677537701,268.82417152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677538084,269.26187152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677539189,270.49187152,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677539368,270.05417152,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677539692,267.78626355,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677541097,268.22426355,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677541284,267.56119147,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677541478,268.35319147,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677542507,272.18489147,4519.0,4518.9,17.019]
["bitfinex","ETHUSD",1757677542659,272.88512227,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677542885,272.88512227,4519.0,4518.9,17.018]
["bitfinex","ETHUSD",1757677543085,273.54823539,4519.0,4518.9,17.018]
["bitfinex","ETHUSD",1757677543808,274.77823539,4519.0,4518.9,17.018]
["bitfinex","ETHUSD",1757677545596,276.00823539,4519.0,4518.9,17.018]
["bitfinex","ETHUSD",1757677546616,275.34512227,4519.0,4518.9,17.018]
["bitfinex","ETHUSD",1757677547120,276.57512227,4519.0,4518.9,17.018]
["bitfinex","ETHUSD",1757677547620,276.57512227,4519.0,4518.9,13.353]
["bitfinex","ETHUSD",1757677547821,3.05990797,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757677548132,3.05990797,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677548284,7.35290797,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677548484,8.01610465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677550326,9.24610465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677551722,10.47610465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677553029,10.47610465,4518.9,4518.8,13.359]
["bitfinex","ETHUSD",1757677553231,11.70530465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677554610,12.93530465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677556309,14.16530465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677557737,14.16530465,4518.9,4518.8,13.359]
["bitfinex","ETHUSD",1757677557947,15.39530465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677559641,16.62530465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677560047,16.62530465,4518.9,4518.8,13.359]
["bitfinex","ETHUSD",1757677560347,16.62530465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677560950,17.85530465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677562324,19.08530465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677563060,16.02230465,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677563217,15.35910797,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677563754,16.58910797,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677564047,16.9976491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677565211,18.2276491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677566543,21.2906491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677566876,22.5206491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677567790,22.11210797,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677567968,22.5206491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677568281,23.7506491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677569737,24.9806491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677571678,26.2106491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677573805,27.4406491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677575168,27.9151491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677575368,28.3624491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677575775,25.6076491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677576011,28.8635491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677577213,30.0935491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677577508,30.0927491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677577712,26.8368491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677578684,25.00854113,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677579085,25.80054113,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677579509,25.80254113,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677580110,27.03254113,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677581723,28.26254113,4518.9,4518.8,20.024]
["bitfinex","ETHUSD",1757677583314,29.49254113,4518.9,4518.8,20.024]
["bitfinex","ETHUSD",1757677584819,30.72254113,4518.9,4518.8,20.024]
["bitfinex","ETHUSD",1757677585246,36.2463491,4518.9,4518.8,16.359]
["bitfinex","ETHUSD",1757677585424,36.2463491,4518.9,4518.8,20.024]
["bitfinex","ETHUSD",1757677585726,36.2463491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677586222,37.4763491,4518.9,4518.8,17.024]
["bitfinex","ETHUSD",1757677586422,37.4763491,4518.9,4518.8,13.359]
["bitfinex","ETHUSD",1757677586634,37.4763491,4518.9,4518.8,17.023]
["bitfinex","ETHUSD",1757677588232,38.7063491,4518.9,4518.8,17.023]
["bitfinex","ETHUSD",1757677589972,39.9363491,4518.9,4518.8,17.023]
["bitfinex","ETHUSD",1757677591433,41.1663491,4518.9,4518.8,17.023]
["bitfinex","ETHUSD",1757677592062,41.1663491,4518.9,4518.8,13.359]
["bitfinex","ETHUSD",1757677592262,41.1663491,4518.9,4518.8,17.023]
["bitfinex","ETHUSD",1757677592604,41.1663491,4518.9,4518.8,13.359]
["bitfinex","ETHUSD",1757677592895,42.3963491,4518.9,4518.8,17.023]
["bitfinex","ETHUSD",1757677594276,43.6263491,4518.9,4518.8,13.359]
["bitfinex","ETHUSD",1757677594462,43.6263491,4518.9,4518.6,6.363]
["bitfinex","ETHUSD",1757677594463,1.792,4518.7,4518.6,6.363]
["bitfinex","ETHUSD",1757677594662,1.20054113,4518.4,4517.9,0.001]
["bitfinex","ETHUSD",1757677594904,1.31094113,4518.4,4518.3,7.055]
["bitfinex","ETHUSD",1757677595067,4.56684113,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677595268,4.56684113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677595467,4.56684113,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677595675,6.41986236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677597073,7.64986236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677598509,8.87986236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677599075,8.87986236,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677599277,8.87986236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677600277,10.10986236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677601678,11.33906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677603013,12.56906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677604388,13.79906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677605387,14.79906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677605994,16.02906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677607310,17.25906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677608744,18.48906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677610345,19.71906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677612047,20.94906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677613621,22.17906236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677614508,22.03526236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677614727,22.03726236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677614932,23.26726236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677616334,24.49726236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677617052,23.49726236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677618312,24.72726236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677618714,21.61516236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677619547,22.05976236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677619750,23.28976236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677620419,25.95726236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677621227,27.18726236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677622964,28.41726236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677624570,29.64726236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677624776,26.53516236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677626057,26.53436236,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677626364,26.23894113,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677626938,27.03094113,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677627529,28.26094113,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677628972,29.49094113,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677630669,30.72094113,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677632198,31.95094113,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677632389,34.2188491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677633690,34.6634491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677633990,35.8934491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677635585,37.1234491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677638096,37.4317491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677638323,41.1193491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677639107,41.1193491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677639404,41.1193491,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677639607,42.3493491,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677639974,42.3493491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677640175,42.3493491,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677640370,42.3493491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677640570,42.3493491,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677641072,43.5793491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677641272,43.5793491,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677642527,44.8093491,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677643023,44.8093491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677643225,44.8093491,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677644096,46.0393491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677644316,46.0393491,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677644910,46.0393491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677645253,46.0393491,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677645409,47.2693491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677645605,48.2693491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677645811,48.93279511,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677646153,48.93279511,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677646370,48.93279511,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677646842,50.16279511,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677647538,52.48779511,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677647742,50.16279511,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677648331,50.16279511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677648546,51.39279511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677650018,52.62279511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677650253,52.62199511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677651341,53.85199511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677652764,55.08199511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677654336,56.31199511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677655633,57.54199511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677656965,58.77199511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677657946,58.77199511,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677658186,58.77199511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677658401,60.00199511,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677659544,59.3385491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677659741,60.5685491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677660276,61.23204499,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677660575,61.23204499,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677661174,62.46204499,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677662883,63.69204499,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677664148,64.92204499,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677665693,66.15204499,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677665986,66.15204499,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677666580,65.84374499,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677666755,65.1802491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677666974,65.00330797,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677667270,63.9526491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677667875,62.54570797,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677668087,63.9526491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677668292,67.6597491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677668492,67.9626491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677669196,67.6597491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677669701,68.8897491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677669899,67.48280797,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677670089,68.8897491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677671295,70.1197491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677671697,68.71280797,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677672066,70.1197491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677672490,68.71280797,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677672803,71.3497491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677672970,71.6526491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677673982,70.24570797,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677674304,72.8826491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677674501,72.8818491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677675700,74.1118491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677677206,75.3418491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677678672,76.5718491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677679314,76.5718491,4518.4,4518.3,6.998]
["bitfinex","ETHUSD",1757677679617,76.5718491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677679970,77.8018491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677681785,79.0318491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677682027,74.40030797,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677682564,75.8072491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677683151,77.0372491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677684510,78.2672491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677685864,79.4972491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677687484,80.7272491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677688981,81.9572491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677689182,80.9572491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677690301,82.1872491,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677691604,81.14934113,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677692985,82.37934113,4518.4,4518.3,10.663]
["bitfinex","ETHUSD",1757677693538,82.37934113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677694314,83.60934113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677695707,84.83934113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677696096,84.4324,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677696291,84.83934113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677696947,84.4324,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677697215,85.6624,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677697512,86.06934113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677697916,85.6624,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677698421,87.29934113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677698621,86.8916,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677699834,88.1216,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677700113,88.52854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677701208,88.1216,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677701409,89.3516,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677701599,89.75854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677702686,89.3516,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677702894,90.5816,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677703495,90.98854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677703699,90.5816,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677704202,92.21854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677705593,93.44854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677706391,93.0416,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677707751,94.67854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677709128,95.90854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677710620,97.13854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677711316,96.7316,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677711512,97.13854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677711716,96.7316,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677712364,97.9616,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677713135,98.36854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677714073,99.59854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677714371,100.02664113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677715273,99.59854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677715470,100.82854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677715850,100.4216,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677716864,100.82854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677717169,101.6516,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677717374,102.05854113,4518.4,4518.3,10.662]
["bitfinex","ETHUSD",1757677717569,102.05854113,4518.4,4518.3,13.662]
["bitfinex","ETHUSD",1757677717981,102.05854113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677718471,103.71664113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677718679,106.03104113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677719988,106.31724113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677720191,107.54724113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677721450,108.77724113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677722694,108.49104113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677722899,109.72024113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677723762,107.40584113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677724095,106.97774113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677724296,110.95024113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677724491,108.20774113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677724660,108.63584113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677725474,110.95024113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677725686,112.46644113,4518.4,4518.3,14.32527732]
["bitfinex","ETHUSD",1757677726960,112.46644113,4518.4,4518.3,14.32427732]
["bitfinex","ETHUSD",1757677727160,113.69644113,4518.4,4518.3,14.32427732]
["bitfinex","ETHUSD",1757677727497,112.98214113,4518.4,4518.3,14.32427732]
["bitfinex","ETHUSD",1757677727889,113.75074113,4518.4,4518.3,14.32427732]
["bitfinex","ETHUSD",1757677728289,113.75074113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677728599,114.98074113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677728806,111.89774113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677729105,114.97834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677730185,114.66934113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677730385,115.89934113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677730590,116.20834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677731663,117.43834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677732910,114.35774113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677733207,115.58774113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677734010,116.04734113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677734711,117.27734113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677734914,119.58934113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677735072,119.89834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677736612,121.12834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677738074,122.35834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677739916,123.58834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677740580,123.58834113,4518.4,4518.3,17.02427732]
["bitfinex","ETHUSD",1757677740781,123.58834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677741417,125.8562491,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677741583,127.0862491,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677742392,124.50934113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677742987,126.04834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677743710,126.04834113,4518.4,4518.3,17.02427732]
["bitfinex","ETHUSD",1757677743909,126.04834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677744601,125.73934113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677744913,126.96934113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677745786,127.27834113,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677746302,130.69513825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677747112,130.69433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677747306,130.69433825,4518.4,4518.3,17.02427732]
["bitfinex","ETHUSD",1757677747796,131.92433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677749311,133.15433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677750587,134.38433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677752705,135.61433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677754825,136.84433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677756314,138.07433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677758351,139.30433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677760645,140.53433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677762056,141.76433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677763516,142.99433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677764822,144.22433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677766363,145.45433825,4518.4,4518.3,17.02427732]
["bitfinex","ETHUSD",1757677766558,145.45433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677767864,146.68433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677769233,147.91433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677770559,149.14433825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677771470,149.14353825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677771848,150.37353825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677773299,151.60353825,4518.4,4518.3,20.68727732]
["bitfinex","ETHUSD",1757677774393,151.60353825,4518.4,4518.3,17.02427732]
["bitfinex","ETHUSD",1757677774548,152.83353825,4518.4,4518.3,17.68727732]
["bitfinex","ETHUSD",1757677774754,152.83353825,4518.4,4518.3,17.024]
["bitfinex","ETHUSD",1757677775054,0.9024,4518.3,4517.9,0.001]
["bitfinex","ETHUSD",1757677775366,3.05990797,4518.3,4518.1,3.0]
["bitfinex","ETHUSD",1757677775568,3.9118,4518.2,4518.1,3.0]
["bitfinex","ETHUSD",1757677775923,3.9118,4518.2,4518.1,6.663]
["bitfinex","ETHUSD",1757677776085,5.1418,4518.2,4518.1,6.663]
["bitfinex","ETHUSD",1757677776257,7.40970797,4518.2,4518.1,6.663]
["bitfinex","ETHUSD",1757677777653,8.63970797,4518.2,4518.1,3.0]
["bitfinex","ETHUSD",1757677777854,8.63970797,4518.2,4518.1,6.663]
["bitfinex","ETHUSD",1757677778495,1.19894113,4518.1,4517.9,0.001]
["bitfinex","ETHUSD",1757677778701,3.56565856,4518.1,4517.9,0.001]
["bitfinex","ETHUSD",1757677778900,1.19894113,4517.4,4517.0,0.66348122]
["bitfinex","ETHUSD",1757677779198,1.19894113,4517.4,4517.3,7.056]
["bitfinex","ETHUSD",1757677779371,4.31874113,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677780619,5.54874113,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677780914,6.10361524,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677782248,7.33361524,4517.4,4517.3,7.001]
["bitfinex","ETHUSD",1757677782361,7.33361524,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677783532,8.56361524,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677784997,10.00361524,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677785297,11.89727993,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677786189,10.45727993,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677786579,11.68727993,4517.4,4517.3,7.001]
["bitfinex","ETHUSD",1757677786768,11.68727993,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677787593,11.68727993,4517.4,4517.3,7.001]
["bitfinex","ETHUSD",1757677787793,11.68727993,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677788098,12.91727993,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677789429,14.14727993,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677790735,15.37727993,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677792131,16.60727993,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677793435,17.83727993,4517.4,4517.3,10.664]
["bitfinex","ETHUSD",1757677793817,17.83727993,4517.4,4517.3,7.001]
["bitfinex","ETHUSD",1757677794019,17.83727993,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677795048,19.06727993,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677795615,19.06647993,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677796351,20.29647993,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677797612,21.52647993,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677798411,17.74301524,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677798814,17.33687411,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677799027,18.56687411,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677799517,18.18101524,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677799720,17.62614113,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677799946,18.41814113,4517.4,4517.3,11.32855313]
["bitfinex","ETHUSD",1757677800332,19.64814113,4517.4,4517.3,11.32855313]
["bitfinex","ETHUSD",1757677801761,20.87814113,4517.4,4517.3,11.32855313]
["bitfinex","ETHUSD",1757677803043,22.10814113,4517.4,4517.3,11.32855313]
["bitfinex","ETHUSD",1757677803443,23.21447725,4517.4,4517.3,11.32855313]
["bitfinex","ETHUSD",1757677804354,24.44447725,4517.4,4517.3,11.32855313]
["bitfinex","ETHUSD",1757677805179,24.44447725,4517.4,4517.3,14.32855313]
["bitfinex","ETHUSD",1757677805591,25.67447725,4517.4,4517.3,14.32855313]
["bitfinex","ETHUSD",1757677806076,26.10417725,4517.4,4517.3,14.32855313]
["bitfinex","ETHUSD",1757677806276,28.84007725,4517.4,4517.3,14.32855313]
["bitfinex","ETHUSD",1757677807044,28.84007725,4517.4,4517.3,10.66455313]
["bitfinex","ETHUSD",1757677807273,30.07007725,4517.4,4517.3,13.665]
["bitfinex","ETHUSD",1757677808800,31.30007725,4517.4,4517.3,13.665]
["bitfinex","ETHUSD",1757677810708,32.53007725,4517.4,4517.3,13.665]
["bitfinex","ETHUSD",1757677812027,33.76007725,4517.4,4517.3,13.665]
["bitfinex","ETHUSD",1757677813378,34.99007725,4517.4,4517.3,13.665]
["bitfinex","ETHUSD",1757677814819,36.22007725,4517.4,4517.3,13.665]
["bitfinex","ETHUSD",1757677815174,36.22007725,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677815617,36.88373313,4517.4,4517.3,10.665]
["bitfinex","ETHUSD",1757677815818,36.88373313,4517.4,4517.3,7.001]
["bitfinex","ETHUSD",1757677816001,0.9024,4517.3,4517.1,0.02]
["bitfinex","ETHUSD",1757677816185,3.05990797,4517.2,4517.1,0.02]
["bitfinex","ETHUSD",1757677816522,6.14290797,4517.2,4517.1,7.022]
["bitfinex","ETHUSD",1757677816717,6.80659615,4517.2,4517.1,10.686]
["bitfinex","ETHUSD",1757677817529,8.03659615,4517.2,4517.1,10.686]
["bitfinex","ETHUSD",1757677818899,9.26659615,4517.2,4517.1,10.686]
["bitfinex","ETHUSD",1757677820022,9.26579615,4517.2,4517.1,10.686]
["bitfinex","ETHUSD",1757677820218,10.49579615,4517.2,4517.1,10.686]
["bitfinex","ETHUSD",1757677821834,11.72579615,4517.2,4517.1,10.686]
["bitfinex","ETHUSD",1757677823141,11.72579615,4517.2,4517.1,7.022]
["bitfinex","ETHUSD",1757677823343,12.95579615,4517.2,4517.1,10.686]
["bitfinex","ETHUSD",1757677824731,14.18579615,4517.2,4517.1,10.686]
["bitfinex","ETHUSD",1757677825298,1.19814113,4516.9,4516.8,0.031]
["bitfinex","ETHUSD",1757677825554,1.19814113,4516.9,4516.8,10.697]
["bitfinex","ETHUSD",1757677825555,2.65733486,4516.9,4516.8,10.697]
["bitfinex","ETHUSD",1757677825837,5.74033486,4516.9,4516.8,7.033]
["bitfinex","ETHUSD",1757677826145,6.97033486,4516.9,4516.8,7.033]
["bitfinex","ETHUSD",1757677826339,6.97033486,4516.9,4516.8,10.697]
["bitfinex","ETHUSD",1757677827241,1.19814113,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1757677827439,1.19814113,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677827645,3.97454113,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677827810,4.28114113,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677828705,5.51114113,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677828900,6.06225524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677830364,7.29225524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677831444,4.20925524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677831769,6.52345524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677831924,7.75345524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677832126,8.21565524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677832485,8.52225524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677832792,5.90145524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677833169,7.13145524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677833919,6.66925524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677834608,7.89925524,4516.2,4516.1,10.686]
["bitfinex","ETHUSD",1757677835514,7.89925524,4516.2,4516.1,10.687]
["bitfinex","ETHUSD",1757677836011,9.12925524,4516.2,4516.1,10.687]
["bitfinex","ETHUSD",1757677837115,11.90565524,4516.2,4516.1,10.687]
["bitfinex","ETHUSD",1757677837316,13.13565524,4516.2,4516.1,10.687]
["bitfinex","ETHUSD",1757677838787,14.36565524,4516.2,4516.1,10.687]
["bitfinex","ETHUSD",1757677839290,11.58925524,4516.2,4516.1,10.687]
["bitfinex","ETHUSD",1757677840692,12.81925524,4516.2,4516.1,10.687]
["bitfinex","ETHUSD",1757677841710,14.04925524,4516.2,4516.1,10.687]
["bitfinex","ETHUSD",1757677842507,0.792,4515.5,4514.8,2.00750357]
["bitfinex","ETHUSD",1757677842691,1.19814113,4515.3,4515.2,7.02614741]
["bitfinex","ETHUSD",1757677842896,1.19814113,4515.3,4515.2,7.004]
["bitfinex","ETHUSD",1757677843090,2.42814113,4515.3,4515.2,7.004]
["bitfinex","ETHUSD",1757677843715,2.42814113,4515.3,4515.2,10.668]
["bitfinex","ETHUSD",1757677844232,2.42734113,4515.3,4515.2,10.668]
["bitfinex","ETHUSD",1757677844385,3.65734113,4515.3,4515.2,10.668]
["bitfinex","ETHUSD",1757677844726,3.65734113,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677846230,4.88734113,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677846801,4.88734113,4515.3,4515.2,10.004]
["bitfinex","ETHUSD",1757677847022,4.88734113,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677847293,4.88734113,4515.3,4515.2,10.004]
["bitfinex","ETHUSD",1757677847633,4.88734113,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677847934,6.11734113,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677849430,7.34734113,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677851087,8.57734113,4515.3,4515.2,10.004]
["bitfinex","ETHUSD",1757677851526,9.03014113,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677851951,11.73844113,4515.3,4515.2,10.004]
["bitfinex","ETHUSD",1757677852173,12.5713329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677852375,12.2722329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677852671,11.0930329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677853050,13.5022329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677853244,13.8013329,4515.3,4515.2,10.004]
["bitfinex","ETHUSD",1757677853464,13.8013329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677853967,15.0313329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677854138,15.0333329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677855368,16.2633329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677856755,16.2633329,4515.3,4515.2,10.004]
["bitfinex","ETHUSD",1757677856961,17.4933329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677858773,18.7233329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677860039,19.9533329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677860829,19.9533329,4515.3,4515.2,10.004]
["bitfinex","ETHUSD",1757677861038,19.9533329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677861498,21.1833329,4515.3,4515.2,13.668]
["bitfinex","ETHUSD",1757677861987,21.1833329,4515.3,4515.2,10.004]
["bitfinex","ETHUSD",1757677862278,21.1833329,4515.3,4515.2,7.004]
["bitfinex","ETHUSD",1757677862578,3.02073329,4515.2,4515.1,6.388]
["bitfinex","ETHUSD",1757677862789,5.88273329,4515.2,4515.1,1.698]
["bitfinex","ETHUSD",1757677862955,6.18183329,4515.2,4515.1,5.362]
["bitfinex","ETHUSD",1757677864136,1.19734113,4514.9,4514.8,0.03]
["bitfinex","ETHUSD",1757677864338,1.97905857,4514.9,4514.8,1.728]
["bitfinex","ETHUSD",1757677864540,5.14015857,4514.9,4514.8,1.728]
["bitfinex","ETHUSD",1757677865275,5.14015857,4514.9,4514.8,3.324]
["bitfinex","ETHUSD",1757677865576,6.37015857,4514.9,4514.8,3.324]
["bitfinex","ETHUSD",1757677866773,7.60015857,4514.9,4514.8,3.324]
["bitfinex","ETHUSD",1757677868197,8.83015857,4514.9,4514.8,3.324]
["bitfinex","ETHUSD",1757677868398,8.82935857,4514.9,4514.8,3.324]
["bitfinex","ETHUSD",1757677869492,10.05935857,4514.9,4514.8,3.324]
["bitfinex","ETHUSD",1757677870186,9.65481744,4514.9,4514.4,5.307]
["bitfinex","ETHUSD",1757677870399,1.19654113,4514.5,4514.4,5.307]
["bitfinex","ETHUSD",1757677870693,5.58764113,4514.5,4514.4,10.673]
["bitfinex","ETHUSD",1757677870991,5.58764113,4514.5,4514.4,10.672]
["bitfinex","ETHUSD",1757677872090,6.81764113,4514.5,4514.4,10.672]
["bitfinex","ETHUSD",1757677872291,6.81764113,4514.5,4514.1,0.02]
["bitfinex","ETHUSD",1757677872292,0.9024,4514.4,4514.1,5.328]
["bitfinex","ETHUSD",1757677872500,1.49564113,4514.2,4514.1,8.328]
["bitfinex","ETHUSD",1757677872647,4.35764113,4514.2,4514.1,10.026]
["bitfinex","ETHUSD",1757677873346,5.58764113,4514.2,4514.1,10.026]
["bitfinex","ETHUSD",1757677873542,5.58764113,4514.2,4514.1,13.694]
["bitfinex","ETHUSD",1757677874465,5.58764113,4514.2,4514.1,7.026]
["bitfinex","ETHUSD",1757677874669,6.46960565,4514.2,4514.1,13.694]
["bitfinex","ETHUSD",1757677874889,7.69960565,4514.2,4514.1,13.694]
["bitfinex","ETHUSD",1757677875376,7.69960565,4514.2,4514.1,10.026]
["bitfinex","ETHUSD",1757677875579,7.69960565,4514.2,4514.1,13.694]
["bitfinex","ETHUSD",1757677875791,7.69960565,4514.2,4514.1,10.694]
["bitfinex","ETHUSD",1757677876083,7.69960565,4514.2,4514.1,10.693]
["bitfinex","ETHUSD",1757677876405,8.92960565,4514.2,4514.1,10.693]
["bitfinex","ETHUSD",1757677877283,1.19654113,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757677877485,3.3987017,4513.9,4513.8,1.729]
["bitfinex","ETHUSD",1757677877648,3.3987017,4513.9,4513.8,2.155]
["bitfinex","ETHUSD",1757677877649,6.4374017,4513.9,4513.8,2.155]
["bitfinex","ETHUSD",1757677879054,7.6674017,4513.9,4513.8,1.729]
["bitfinex","ETHUSD",1757677879253,7.6674017,4513.9,4513.8,3.38]
["bitfinex","ETHUSD",1757677879496,7.6674017,4513.9,4513.8,1.698]
["bitfinex","ETHUSD",1757677879694,7.6674017,4513.9,4513.8,5.366]
["bitfinex","ETHUSD",1757677880454,8.8974017,4513.9,4513.8,5.366]
["bitfinex","ETHUSD",1757677881072,8.8974017,4513.9,4513.8,1.698]
["bitfinex","ETHUSD",1757677881309,8.8974017,4513.9,4513.8,5.367]
["bitfinex","ETHUSD",1757677881496,8.8974017,4513.9,4513.8,1.698]
["bitfinex","ETHUSD",1757677881690,8.8974017,4513.9,4513.8,5.367]
["bitfinex","ETHUSD",1757677881893,0.40454113,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757677882156,1.19654113,4513.2,4513.1,2.018]
["bitfinex","ETHUSD",1757677882362,4.35489524,4513.2,4513.1,2.018]
["bitfinex","ETHUSD",1757677882653,4.35489524,4513.2,4513.1,1.718]
["bitfinex","ETHUSD",1757677883020,4.35489524,4513.2,4513.1,5.389]
["bitfinex","ETHUSD",1757677883332,5.58489524,4513.2,4513.1,1.718]
["bitfinex","ETHUSD",1757677883542,5.58489524,4513.2,4513.1,5.389]
["bitfinex","ETHUSD",1757677884945,6.81489524,4513.2,4513.1,5.389]
["bitfinex","ETHUSD",1757677886235,8.04489524,4513.2,4513.1,5.389]
["bitfinex","ETHUSD",1757677887705,9.27489524,4513.2,4513.1,5.389]
["bitfinex","ETHUSD",1757677889239,10.06849524,4513.2,4513.1,5.389]
["bitfinex","ETHUSD",1757677890037,10.50489524,4513.2,4513.1,5.389]
["bitfinex","ETHUSD",1757677890611,11.73489524,4513.2,4513.1,5.389]
["bitfinex","ETHUSD",1757677891855,8.69619524,4513.2,4513.1,5.7003]
["bitfinex","ETHUSD",1757677892135,9.92619524,4513.2,4513.1,5.7003]
["bitfinex","ETHUSD",1757677892324,9.52165411,4513.2,4513.1,5.7003]
["bitfinex","ETHUSD",1757677892940,9.52085411,4513.2,4513.1,5.7003]
["bitfinex","ETHUSD",1757677893639,11.15539524,4513.2,4513.1,5.7003]
["bitfinex","ETHUSD",1757677893803,10.75085411,4513.2,4513.1,5.7013]
["bitfinex","ETHUSD",1757677894005,11.15539524,4513.2,4513.1,5.7013]
["bitfinex","ETHUSD",1757677894796,11.98085411,4513.2,4513.1,5.7013]
["bitfinex","ETHUSD",1757677895001,12.38539524,4513.2,4513.1,5.7013]
["bitfinex","ETHUSD",1757677896240,13.61539524,4513.2,4513.1,5.7013]
["bitfinex","ETHUSD",1757677896470,13.21085411,4513.2,4513.1,6.0572]
["bitfinex","ETHUSD",1757677896967,12.70454113,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677897577,14.72654113,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677897743,13.93454113,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677898369,14.72654113,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677899068,15.95654113,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677899753,15.552,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677900566,16.782,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677900971,17.18654113,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677901786,18.41654113,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677902756,13.36321543,4513.2,4513.1,8.7013]
["bitfinex","ETHUSD",1757677902951,13.36321543,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677903178,14.59321543,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677903401,15.38521543,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677903692,14.59321543,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677903910,11.12388973,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677904673,9.39798994,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677904927,8.09256403,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677905822,6.82148647,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677906045,8.05148647,4513.2,4513.1,9.0572]
["bitfinex","ETHUSD",1757677906326,8.05148647,4513.2,4513.1,9.72127457]
["bitfinex","ETHUSD",1757677907118,7.64694534,4513.2,4513.1,9.72127457]
["bitfinex","ETHUSD",1757677907321,9.28148647,4513.2,4513.1,9.72127457]
["bitfinex","ETHUSD",1757677908575,10.51148647,4513.2,4513.1,9.72127457]
["bitfinex","ETHUSD",1757677909810,10.51148647,4513.2,4513.1,9.8303217]
["bitfinex","ETHUSD",1757677910008,11.74148647,4513.2,4513.1,9.8303217]
["bitfinex","ETHUSD",1757677910981,11.33694534,4513.2,4513.1,6.1593217]
["bitfinex","ETHUSD",1757677911182,11.74148647,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677911454,12.97148647,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677912818,14.20148647,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677913330,13.79694534,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677913657,14.20148647,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677914315,15.43148647,4513.2,4513.1,9.4784217]
["bitfinex","ETHUSD",1757677914660,15.43148647,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677915026,15.43148647,4513.2,4513.1,10.0553217]
["bitfinex","ETHUSD",1757677915246,15.43148647,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677915756,16.66148647,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677916923,16.66068647,4513.2,4513.1,9.4784217]
["bitfinex","ETHUSD",1757677917255,17.89068647,4513.2,4513.1,9.4784217]
["bitfinex","ETHUSD",1757677918426,19.12068647,4513.2,4513.1,9.4784217]
["bitfinex","ETHUSD",1757677919211,18.71614534,4513.2,4513.1,9.4784217]
["bitfinex","ETHUSD",1757677919648,18.32868647,4513.2,4513.1,9.4784217]
["bitfinex","ETHUSD",1757677919956,18.32868647,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677919957,19.55868647,4513.2,4513.1,9.8343217]
["bitfinex","ETHUSD",1757677921357,20.78868647,4513.2,4513.1,11.45592527]
["bitfinex","ETHUSD",1757677923365,22.01868647,4513.2,4513.1,11.45592527]
["bitfinex","ETHUSD",1757677924549,22.01868647,4513.2,4513.1,9.4784217]
["bitfinex","ETHUSD",1757677924734,23.24868647,4513.2,4513.1,9.4784217]
["bitfinex","ETHUSD",1757677925923,22.84414534,4513.2,4513.1,12.1603217]
["bitfinex","ETHUSD",1757677926139,24.07414534,4513.2,4513.1,12.1603217]
["bitfinex","ETHUSD",1757677926980,24.47868647,4513.2,4513.1,12.1603217]
["bitfinex","ETHUSD",1757677927567,25.70868647,4513.2,4513.1,12.1603217]
["bitfinex","ETHUSD",1757677927781,25.70868647,4513.2,4513.1,11.8044217]
["bitfinex","ETHUSD",1757677927978,25.70868647,4513.2,4513.1,9.4764217]
["bitfinex","ETHUSD",1757677928192,29.63648647,4513.2,4513.1,9.1651217]
["bitfinex","ETHUSD",1757677928978,30.86648647,4513.2,4513.1,9.1651217]
["bitfinex","ETHUSD",1757677929579,30.86848647,4513.2,4513.1,9.1651217]
["bitfinex","ETHUSD",1757677930214,30.86848647,4513.2,4513.1,15.5351217]
["bitfinex","ETHUSD",1757677930416,32.09848647,4513.2,4513.1,15.5351217]
["bitfinex","ETHUSD",1757677931410,32.09848647,4513.2,4513.1,11.8621217]
["bitfinex","ETHUSD",1757677931922,33.32848647,4513.2,4513.1,15.5341217]
["bitfinex","ETHUSD",1757677932936,29.40068647,4513.2,4513.1,15.8277217]
["bitfinex","ETHUSD",1757677933331,30.63068647,4513.2,4513.1,15.8277217]
["bitfinex","ETHUSD",1757677933628,30.22614534,4513.2,4513.1,15.8277217]
["bitfinex","ETHUSD",1757677933838,30.22614534,4513.2,4513.1,18.5096217]
["bitfinex","ETHUSD",1757677934130,30.22614534,4513.2,4513.1,20.92138306]
["bitfinex","ETHUSD",1757677934289,30.63068647,4513.2,4513.1,14.92338306]
["bitfinex","ETHUSD",1757677934628,30.63068647,4513.2,4513.1,15.8287217]
["bitfinex","ETHUSD",1757677934790,31.45614534,4513.2,4513.1,20.92238306]
["bitfinex","ETHUSD",1757677935191,31.45614534,4513.2,4513.1,18.5106217]
["bitfinex","ETHUSD",1757677935393,27.27572799,4513.2,4513.1,18.5106217]
["bitfinex","ETHUSD",1757677935591,27.27572799,4513.2,4513.1,18.1547217]
["bitfinex","ETHUSD",1757677936094,27.27572799,4513.2,4513.1,20.93323163]
["bitfinex","ETHUSD",1757677936293,28.50572799,4513.2,4513.1,20.93323163]
["bitfinex","ETHUSD",1757677937755,29.73572799,4513.2,4513.1,18.1567217]
["bitfinex","ETHUSD",1757677939270,30.96572799,4513.2,4513.1,20.93323163]
["bitfinex","ETHUSD",1757677941068,32.19492799,4513.2,4513.1,20.93323163]
["bitfinex","ETHUSD",1757677941480,32.19492799,4513.2,4513.1,21.28913163]
["bitfinex","ETHUSD",1757677941658,32.19492799,4513.2,4513.1,20.93323163]
["bitfinex","ETHUSD",1757677941966,32.19492799,4513.2,4513.1,21.28913163]
["bitfinex","ETHUSD",1757677942167,32.19492799,4513.2,4513.1,20.93323163]
["bitfinex","ETHUSD",1757677942668,33.42492799,4513.2,4513.1,20.93323163]
["bitfinex","ETHUSD",1757677944067,34.65492799,4513.2,4513.1,20.93323163]
["bitfinex","ETHUSD",1757677944572,34.65492799,4513.2,4513.1,18.1567217]
["bitfinex","ETHUSD",1757677944744,34.65492799,4513.2,4513.1,18.1547217]
["bitfinex","ETHUSD",1757677944947,34.65492799,4513.2,4513.1,20.93254892]
["bitfinex","ETHUSD",1757677945359,35.88492799,4513.2,4513.1,20.93254892]
["bitfinex","ETHUSD",1757677945559,35.88492799,4513.2,4513.1,17.93254892]
["bitfinex","ETHUSD",1757677946674,37.11492799,4513.2,4513.1,20.93254892]
["bitfinex","ETHUSD",1757677947674,37.11492799,4513.2,4513.1,18.1547217]
["bitfinex","ETHUSD",1757677948474,0.002,4513.2,4513.1,18.1547217]
["bitfinex","ETHUSD",1757677949148,0.002,4513.2,4513.1,15.1547217]
["bitfinex","ETHUSD",1757677949348,0.002,4513.2,4513.1,18.1547217]
["bitfinex","ETHUSD",1757677949581,0.002,4513.2,4513.1,17.8611217]
["bitfinex","ETHUSD",1757677949784,3.2499,4513.2,4513.1,20.64145571]
["bitfinex","ETHUSD",1757677950497,2.499,4513.2,4513.1,20.64145571]
["bitfinex","ETHUSD",1757677951696,2.7976,4513.2,4513.1,20.64145571]
["bitfinex","ETHUSD",1757677952055,2.7976,4513.2,4513.1,20.64045571]
["bitfinex","ETHUSD",1757677952257,0.002,4513.2,4513.1,20.93835571]
["bitfinex","ETHUSD",1757677953305,0.002,4513.2,4513.1,18.2684217]
["bitfinex","ETHUSD",1757677954012,0.002,4513.2,4513.1,18.74671273]
["bitfinex","ETHUSD",1757677955177,0.002,4513.2,4513.1,19.10261273]
["bitfinex","ETHUSD",1757677956406,0.002,4513.2,4513.1,19.32391273]
["bitfinex","ETHUSD",1757677959225,0.002,4513.2,4513.1,20.93827266]
["bitfinex","ETHUSD",1757677960323,0.002,4513.2,4513.1,20.58237266]
["bitfinex","ETHUSD",1757677960528,0.002,4513.2,4513.1,20.0246092]
["bitfinex","ETHUSD",1757677960933,0.002,4513.2,4513.1,19.8033092]
["bitfinex","ETHUSD",1757677961127,0.002,4513.2,4513.1,20.0246092]
["bitfinex","ETHUSD",1757677962545,0.002,4513.2,4513.1,20.3805092]
["bitfinex","ETHUSD",1757677964403,0.002,4513.2,4513.1,20.0246092]
["bitfinex","ETHUSD",1757677965036,0.002,4513.2,4513.1,16.0547092]
["bitfinex","ETHUSD",1757677965299,0.0012,4513.2,4513.1,19.2955217]
["bitfinex","ETHUSD",1757677967639,0.0012,4513.2,4513.1,15.6245217]
["bitfinex","ETHUSD",1757677967802,2.4353,4513.2,4513.1,19.2955217]
["bitfinex","ETHUSD",1757677978056,0.0012,4513.2,4513.1,19.86102523]
["bitfinex","ETHUSD",1757677978350,0.0012,4513.2,4513.1,20.14938516]
["bitfinex","ETHUSD",1757677978730,0.0012,4513.2,4513.1,20.93547266]
["bitfinex","ETHUSD",1757677979067,0.0012,4513.2,4513.1,20.57957266]
["bitfinex","ETHUSD",1757677980546,0.0012,4513.2,4513.1,24.53397212]
["bitfinex","ETHUSD",1757677981557,0.0012,4513.2,4513.1,24.31267212]
["bitfinex","ETHUSD",1757677981943,0.0012,4513.2,4513.1,24.53397212]
["bitfinex","ETHUSD",1757677982249,0.0012,4513.2,4513.1,24.24561219]
["bitfinex","ETHUSD",1757677985982,0.0012,4513.2,4513.1,20.29121273]
["bitfinex","ETHUSD",1757677987877,0.0012,4513.2,4513.1,20.08232523]
["bitfinex","ETHUSD",1757677989585,0.002,4514.1,4513.3,2.5473]
["bitfinex","ETHUSD",1757677989890,0.1104,4514.3,4514.1,3.0]
["bitfinex","ETHUSD",1757677990051,0.792,4514.7,4514.3,3.0]
["bitfinex","ETHUSD",1757677990255,0.3987,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757677990484,0.792,4514.7,4514.3,6.667]
["bitfinex","ETHUSD",1757677990673,0.3987,4514.4,4514.3,6.667]
["bitfinex","ETHUSD",1757677990874,0.1104,4514.5,4514.3,6.667]
["bitfinex","ETHUSD",1757677991077,0.792,4514.7,4514.3,6.667]
["bitfinex","ETHUSD",1757677991464,0.792,4514.7,4514.4,0.66381888]
["bitfinex","ETHUSD",1757677991663,0.792,4514.7,4514.6,3.0]
["bitfinex","ETHUSD",1757677992294,3.2261,4514.7,4514.6,3.0]
["bitfinex","ETHUSD",1757677992492,3.2261,4514.7,4514.6,3.66381889]
["bitfinex","ETHUSD",1757677994193,3.2261,4514.7,4514.6,8.97081889]
["bitfinex","ETHUSD",1757677995261,0.1907433,4514.7,4514.6,8.97081889]
["bitfinex","ETHUSD",1757677995586,0.002,4515.3,4514.6,8.97081889]
["bitfinex","ETHUSD",1757677995790,0.002,4515.3,4514.7,6.667]
["bitfinex","ETHUSD",1757677996293,0.002,4515.3,4514.7,6.75550918]
["bitfinex","ETHUSD",1757677997474,2.4234,4514.8,4514.7,6.75550918]
["bitfinex","ETHUSD",1757677998995,2.4234,4514.8,4514.7,13.12350918]
["bitfinex","ETHUSD",1757677999564,1.16675234,4514.8,4514.7,13.12350918]
["bitfinex","ETHUSD",1757678000696,1.28342757,4514.8,4514.7,9.45650918]
["bitfinex","ETHUSD",1757678000902,1.28342757,4514.8,4514.7,13.12350918]
["bitfinex","ETHUSD",1757678002870,1.28342757,4514.8,4514.7,9.45650918]
["bitfinex","ETHUSD",1757678003072,1.28342757,4514.8,4514.7,13.12350918]
["bitfinex","ETHUSD",1757678003507,1.28342757,4514.8,4514.7,9.45650918]
["bitfinex","ETHUSD",1757678003704,1.28342757,4514.8,4514.7,13.12350918]
["bitfinex","ETHUSD",1757678003881,1.28342757,4514.8,4514.7,14.82150918]
["bitfinex","ETHUSD",1757678004902,1.28542757,4514.8,4514.7,14.82150918]
["bitfinex","ETHUSD",1757678007515,1.16875234,4514.8,4514.7,14.82150918]
["bitfinex","ETHUSD",1757678008286,0.002,4514.8,4514.7,14.82150918]
["bitfinex","ETHUSD",1757678008505,0.002,4514.8,4514.7,15.56780918]
["bitfinex","ETHUSD",1757678008692,0.1124,4514.8,4514.7,15.83721271]
["bitfinex","ETHUSD",1757678011008,0.1124,4514.8,4514.7,15.09091271]
["bitfinex","ETHUSD",1757678011213,0.1124,4514.8,4514.7,15.52461271]
["bitfinex","ETHUSD",1757678012712,0.1124,4514.8,4514.7,17.85261271]
["bitfinex","ETHUSD",1757678013718,0.1124,4514.8,4514.7,18.16521271]
["bitfinex","ETHUSD",1757678013922,0.1116,4514.8,4514.7,18.16521271]
["bitfinex","ETHUSD",1757678014697,0.1116,4514.8,4514.7,20.51401271]
["bitfinex","ETHUSD",1757678015222,0.1116,4514.8,4514.7,18.16521271]
["bitfinex","ETHUSD",1757678019293,0.002,4515.3,4514.7,20.51401271]
["bitfinex","ETHUSD",1757678019498,0.1104,4514.9,4514.8,3.0]
["bitfinex","ETHUSD",1757678019830,0.002,4515.3,4514.8,3.7463]
["bitfinex","ETHUSD",1757678019997,0.002,4515.7,4515.0,3.0]
["bitfinex","ETHUSD",1757678020202,0.794,4515.7,4515.2,3.0]
["bitfinex","ETHUSD",1757678020406,2.3934,4515.6,4515.4,3.0]
["bitfinex","ETHUSD",1757678020612,0.792,4515.6,4515.5,6.666]
["bitfinex","ETHUSD",1757678021334,3.1854,4515.6,4515.5,7.32974839]
["bitfinex","ETHUSD",1757678022931,3.1854,4515.6,4515.5,12.63674839]
["bitfinex","ETHUSD",1757678023331,3.1874,4515.6,4515.5,12.63674839]
["bitfinex","ETHUSD",1757678024440,3.51154,4515.6,4515.5,12.63674839]
["bitfinex","ETHUSD",1757678025815,0.02,4515.9,4515.6,3.0]
["bitfinex","ETHUSD",1757678026047,0.02,4515.9,4515.8,3.0]
["bitfinex","ETHUSD",1757678026742,0.02,4515.9,4515.8,3.08849979]
["bitfinex","ETHUSD",1757678027932,2.1656,4515.9,4515.8,3.08849979]
["bitfinex","ETHUSD",1757678028122,2.38256,4515.9,4515.8,3.08849979]
["bitfinex","ETHUSD",1757678028822,0.23696,4515.9,4515.8,3.08849979]
["bitfinex","ETHUSD",1757678034828,1.46696,4515.9,4515.8,3.08849979]
["bitfinex","ETHUSD",1757678036461,2.69696,4515.9,4515.8,3.08849979]
["bitfinex","ETHUSD",1757678037030,2.69696,4515.9,4515.8,0.08849979]
["bitfinex","ETHUSD",1757678037243,2.69696,4515.9,4515.8,6.75449979]
["bitfinex","ETHUSD",1757678038061,3.92616,4515.9,4515.8,6.75449979]
["bitfinex","ETHUSD",1757678039363,5.15616,4515.9,4515.8,6.75449979]
["bitfinex","ETHUSD",1757678040857,6.38616,4515.9,4515.8,6.75449979]
["bitfinex","ETHUSD",1757678041261,6.38616,4515.9,4515.8,6.75549979]
["bitfinex","ETHUSD",1757678041434,6.38816,4515.9,4515.8,6.75549979]
["bitfinex","ETHUSD",1757678042233,9.30786,4515.9,4515.8,3.08949979]
["bitfinex","ETHUSD",1757678042442,10.53786,4515.9,4515.8,3.08949979]
["bitfinex","ETHUSD",1757678042665,10.53786,4515.9,4515.8,6.75549979]
["bitfinex","ETHUSD",1757678042863,10.53786,4515.9,4515.8,0.08949979]
["bitfinex","ETHUSD",1757678043073,10.53786,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678043450,10.53786,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757678043676,10.53786,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678043977,11.76786,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678045064,11.76786,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757678045269,12.99786,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678045467,12.99184764,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757678045672,12.99184764,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678046706,14.22184764,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678046991,14.22184764,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757678047164,14.22184764,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678047992,15.45184764,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678048355,15.45184764,4515.9,4515.8,6.667]
["bitfinex","ETHUSD",1757678048982,15.45184764,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757678049179,15.45184764,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678049378,16.68184764,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757678049579,16.68184764,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678050652,17.91184764,4515.9,4515.8,3.667]
["bitfinex","ETHUSD",1757678052159,21.35624565,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757678052358,0.792,4515.5,4515.2,1.698]
["bitfinex","ETHUSD",1757678052594,0.792,4515.3,4515.2,1.698]
["bitfinex","ETHUSD",1757678052796,2.9197,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678052955,3.58385689,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678053387,2.9197,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678053592,2.022,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678053758,2.2542658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678054466,4.3819658,4515.3,4515.2,1.698]
["bitfinex","ETHUSD",1757678054665,4.3819658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678054902,5.6119658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678056588,6.8419658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678058008,8.0719658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678059142,5.9442658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678059286,7.1742658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678061017,8.4042658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678062313,9.6334658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678063923,10.8634658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678065492,12.0934658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678066026,12.0934658,4515.3,4515.2,1.698]
["bitfinex","ETHUSD",1757678066226,12.0934658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678066830,13.3234658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678067495,15.3717658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678068216,16.6017658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678069592,15.7834658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678071002,17.0134658,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678072408,18.2434658,4515.3,4515.2,1.698]
["bitfinex","ETHUSD",1757678072604,18.2434658,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678074004,18.2434658,4515.3,4515.2,1.698]
["bitfinex","ETHUSD",1757678074337,19.4734658,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678075114,19.4734658,4515.3,4515.2,1.698]
["bitfinex","ETHUSD",1757678075309,19.4734658,4515.3,4515.2,5.804]
["bitfinex","ETHUSD",1757678075511,20.7034658,4515.3,4515.2,6.1188]
["bitfinex","ETHUSD",1757678075701,20.7034658,4515.3,4515.2,8.3472]
["bitfinex","ETHUSD",1757678076407,20.7034658,4515.3,4515.2,6.1188]
["bitfinex","ETHUSD",1757678076906,21.9334658,4515.3,4515.2,6.1188]
["bitfinex","ETHUSD",1757678077427,21.9334658,4515.3,4515.2,5.804]
["bitfinex","ETHUSD",1757678078634,23.1634658,4515.3,4515.2,5.804]
["bitfinex","ETHUSD",1757678079933,24.3934658,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678080325,24.3934658,4515.3,4515.2,5.804]
["bitfinex","ETHUSD",1757678080937,24.3934658,4515.3,4515.2,6.1188]
["bitfinex","ETHUSD",1757678081149,24.3934658,4515.3,4515.2,8.3472]
["bitfinex","ETHUSD",1757678081322,25.6234658,4515.3,4515.2,8.3472]
["bitfinex","ETHUSD",1757678082858,26.8534658,4515.3,4515.2,8.3472]
["bitfinex","ETHUSD",1757678083236,26.8534658,4515.3,4515.2,5.804]
["bitfinex","ETHUSD",1757678083622,26.83978186,4515.3,4515.2,6.1188]
["bitfinex","ETHUSD",1757678084338,28.06978186,4515.3,4515.2,6.1188]
["bitfinex","ETHUSD",1757678084528,28.06978186,4515.3,4515.2,8.3472]
["bitfinex","ETHUSD",1757678085857,29.29978186,4515.3,4515.2,8.3472]
["bitfinex","ETHUSD",1757678086659,29.29898186,4515.3,4515.2,8.3472]
["bitfinex","ETHUSD",1757678087832,30.52898186,4515.3,4515.2,8.3472]
["bitfinex","ETHUSD",1757678088125,30.52898186,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678088778,29.52,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678089381,31.542,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678089760,30.75,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678090872,32.772,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678092269,34.002,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678093445,35.232,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678094868,36.462,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678096566,37.692,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678097956,38.924,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678099462,40.154,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678100986,41.384,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678102379,44.88190797,4515.3,4515.2,11.3472]
["bitfinex","ETHUSD",1757678102743,44.88190797,4515.3,4515.2,8.365]
["bitfinex","ETHUSD",1757678103167,44.88190797,4515.3,4515.2,4.698]
["bitfinex","ETHUSD",1757678103579,46.11190797,4515.3,4515.2,4.698]
["bitfinex","ETHUSD",1757678103793,48.08850797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678104011,48.08850797,4515.3,4515.2,8.365]
["bitfinex","ETHUSD",1757678104903,49.31850797,4515.3,4515.2,8.366]
["bitfinex","ETHUSD",1757678105306,49.31850797,4515.3,4515.2,4.698]
["bitfinex","ETHUSD",1757678105521,49.31850797,4515.3,4515.2,8.366]
["bitfinex","ETHUSD",1757678106397,50.54850797,4515.3,4515.2,8.366]
["bitfinex","ETHUSD",1757678107374,50.54850797,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678107580,50.54850797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678107886,51.77850797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678108301,51.77850797,4515.3,4515.2,1.698]
["bitfinex","ETHUSD",1757678108617,51.77850797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678109314,53.00850797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678110725,54.23770797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678112088,53.49110797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678113119,53.49110797,4515.3,4515.2,5.8109]
["bitfinex","ETHUSD",1757678113320,53.49110797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678113622,54.72110797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678114987,55.95110797,4515.3,4515.2,5.365]
["bitfinex","ETHUSD",1757678115191,55.95110797,4515.3,4515.2,1.698]
["bitfinex","ETHUSD",1757678115425,55.95110797,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678116426,57.18110797,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678117790,58.41110797,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678119604,59.64110797,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678121009,60.87110797,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678122251,62.76600797,4515.3,4515.2,1.698]
["bitfinex","ETHUSD",1757678122430,66.21070023,4515.3,4515.2,5.366]
["bitfinex","ETHUSD",1757678122835,66.21070023,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678123538,63.99600797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678123911,65.22600797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678124111,63.33110797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678125224,65.22600797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678125424,66.45600797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678126310,64.56110797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678126714,65.79110797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678128247,67.02110797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678129752,68.25110797,4515.3,4515.2,4.1129]
["bitfinex","ETHUSD",1757678130914,68.22110797,4515.3,4515.2,4.1129]
["bitfinex","ETHUSD",1757678131248,69.45110797,4515.3,4515.2,4.1129]
["bitfinex","ETHUSD",1757678132522,70.68110797,4515.3,4515.2,4.1129]
["bitfinex","ETHUSD",1757678133636,70.68110797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678133936,71.91110797,4515.3,4515.2,3.668]
["bitfinex","ETHUSD",1757678134383,71.91110797,4515.3,4515.2,6.7074]
["bitfinex","ETHUSD",1757678135072,73.14030797,4515.3,4515.2,4.4229]
["bitfinex","ETHUSD",1757678136572,74.37030797,4515.3,4515.2,4.4229]
["bitfinex","ETHUSD",1757678138471,75.60030797,4515.3,4515.2,4.4229]
["bitfinex","ETHUSD",1757678138945,75.60030797,4515.3,4515.2,6.7074]
["bitfinex","ETHUSD",1757678140173,76.83030797,4515.3,4515.2,6.7074]
["bitfinex","ETHUSD",1757678141075,76.83030797,4515.3,4515.2,4.4229]
["bitfinex","ETHUSD",1757678141274,73.7704,4515.3,4515.2,6.7074]
["bitfinex","ETHUSD",1757678141476,75.0004,4515.3,4515.2,6.7074]
["bitfinex","ETHUSD",1757678141770,75.0004,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678141980,75.7924,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678142976,77.0224,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678144245,78.2524,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678145339,80.52030797,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678145570,81.75030797,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678146962,82.98030797,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678148278,84.21030797,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678150374,85.44030797,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678151762,86.67030797,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678153554,87.90030797,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678155985,89.13030797,4515.3,4515.2,11.4064]
["bitfinex","ETHUSD",1757678156766,89.13030797,4515.3,4515.2,7.7384]
["bitfinex","ETHUSD",1757678156971,89.13030797,4515.3,4515.2,9.1219]
["bitfinex","ETHUSD",1757678157382,90.36030797,4515.3,4515.2,9.1219]
["bitfinex","ETHUSD",1757678157968,0.792,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757678158192,10.76774928,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757678158491,3.00688848,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757678158657,6.67788848,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757678159064,8.50098848,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757678159295,9.92155949,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757678160169,11.15155949,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757678161174,3.00693753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757678161593,6.06003753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757678162994,7.29003753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757678163212,9.10302693,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757678164295,10.33302693,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757678165698,11.56302693,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757678166500,11.65161021,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757678166871,3.00718286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678167084,3.30790115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678168514,4.53790115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678169786,7.59100115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678170626,5.76790115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678170919,7.59100115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678171125,8.82100115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678171485,6.99790115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678172807,8.22790115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678174532,9.45790115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678175416,10.91271829,4514.3,4514.2,2.8583]
["bitfinex","ETHUSD",1757678175804,12.14271829,4514.3,4514.2,2.8583]
["bitfinex","ETHUSD",1757678176401,14.35790115,4514.3,4514.2,2.8583]
["bitfinex","ETHUSD",1757678177508,10.68790115,4514.3,4514.2,2.8583]
["bitfinex","ETHUSD",1757678177827,11.91790115,4514.3,4514.2,2.8583]
["bitfinex","ETHUSD",1757678178142,9.70271829,4514.3,4514.2,2.8583]
["bitfinex","ETHUSD",1757678178904,10.93271829,4514.3,4514.2,2.8583]
["bitfinex","ETHUSD",1757678180511,12.16271829,4514.3,4514.2,2.8583]
["bitfinex","ETHUSD",1757678180732,14.37790115,4514.3,4514.2,2.8583]
["bitfinex","ETHUSD",1757678181125,14.37790115,4514.3,4514.2,0.7553]
["bitfinex","ETHUSD",1757678181849,15.60790115,4514.3,4514.2,0.7553]
["bitfinex","ETHUSD",1757678182055,13.39271829,4514.3,4514.2,0.7553]
["bitfinex","ETHUSD",1757678182258,15.60790115,4514.3,4514.2,0.7553]
["bitfinex","ETHUSD",1757678182561,13.39271829,4514.3,4514.2,0.7553]
["bitfinex","ETHUSD",1757678183462,15.60710115,4514.3,4514.2,0.7553]
["bitfinex","ETHUSD",1757678183639,16.83710115,4514.3,4514.2,0.7553]
["bitfinex","ETHUSD",1757678184041,16.83710115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678185069,18.06710115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678186228,19.29710115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678187462,19.29710115,4514.3,4514.2,0.4479]
["bitfinex","ETHUSD",1757678187665,20.52710115,4514.3,4514.2,0.4479]
["bitfinex","ETHUSD",1757678188025,20.52710115,4514.3,4514.2,0.7559]
["bitfinex","ETHUSD",1757678188767,21.06484301,4514.3,4514.2,0.7559]
["bitfinex","ETHUSD",1757678188964,22.29484301,4514.3,4514.2,0.7559]
["bitfinex","ETHUSD",1757678189582,20.07966015,4514.3,4514.2,0.7559]
["bitfinex","ETHUSD",1757678189789,20.07966015,4514.3,4514.2,2.9191]
["bitfinex","ETHUSD",1757678190090,22.29484301,4514.3,4514.2,2.9191]
["bitfinex","ETHUSD",1757678190245,23.52484301,4514.3,4514.2,2.9191]
["bitfinex","ETHUSD",1757678190442,23.52484301,4514.3,4514.2,0.7559]
["bitfinex","ETHUSD",1757678191678,24.75484301,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678193162,25.98484301,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678194892,27.21484301,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678196379,28.44484301,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678197923,29.67484301,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678198280,29.67494288,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678199304,30.90494288,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757678200514,0.792,4514.2,4513.8,0.03]
["bitfinex","ETHUSD",1757678200715,0.792,4514.0,4513.8,0.03]
["bitfinex","ETHUSD",1757678201015,0.53784173,4513.9,4513.8,0.4769]
["bitfinex","ETHUSD",1757678201518,3.54522089,4513.9,4513.8,0.4769]
["bitfinex","ETHUSD",1757678202025,4.77522089,4513.9,4513.8,0.4769]
["bitfinex","ETHUSD",1757678203216,4.77522089,4513.9,4513.8,0.4779]
["bitfinex","ETHUSD",1757678203416,7.29796188,4513.9,4513.8,0.4779]
["bitfinex","ETHUSD",1757678204893,12.19696188,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757678205093,12.67328733,4513.9,4513.8,0.4779]
["bitfinex","ETHUSD",1757678205295,12.19696188,4513.9,4513.8,0.4779]
["bitfinex","ETHUSD",1757678205513,12.19687938,4513.9,4513.8,0.4779]
["bitfinex","ETHUSD",1757678206183,13.42687938,4513.9,4513.8,0.4779]
["bitfinex","ETHUSD",1757678206783,9.75787938,4513.9,4513.8,0.4779]
["bitfinex","ETHUSD",1757678206979,13.23402694,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757678207181,3.00742824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678207425,9.958243,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678207622,11.188243,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678207927,11.187443,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678209630,12.41688581,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678209936,3.00772276,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757678210137,3.00772276,4513.2,4513.1,0.4589]
["bitfinex","ETHUSD",1757678210138,3.86043878,4513.2,4513.1,0.4589]
["bitfinex","ETHUSD",1757678210334,3.86043878,4513.2,4513.1,2.9704]
["bitfinex","ETHUSD",1757678211155,5.09043878,4513.2,4513.1,2.9704]
["bitfinex","ETHUSD",1757678212747,6.32043878,4513.2,4513.1,2.9704]
["bitfinex","ETHUSD",1757678212951,4.10471602,4513.2,4513.1,2.9704]
["bitfinex","ETHUSD",1757678213153,3.77433786,4513.2,4513.1,2.9704]
["bitfinex","ETHUSD",1757678214029,5.00433786,4513.2,4513.1,2.9704]
["bitfinex","ETHUSD",1757678215456,6.23433786,4513.2,4513.1,2.9704]
["bitfinex","ETHUSD",1757678216850,7.46433786,4513.2,4513.1,2.9704]
["bitfinex","ETHUSD",1757678218336,8.69433786,4513.2,4513.1,2.9704]
["bitfinex","ETHUSD",1757678218538,8.172,4513.2,4513.1,5.9704]
["bitfinex","ETHUSD",1757678219630,9.402,4513.2,4513.1,5.9704]
["bitfinex","ETHUSD",1757678219955,9.402,4513.2,4513.1,9.6394]
["bitfinex","ETHUSD",1757678221269,10.632,4513.2,4513.1,9.6394]
["bitfinex","ETHUSD",1757678222671,11.862,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678222834,13.0482,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678223153,13.0482,4513.2,4513.1,5.9714]
["bitfinex","ETHUSD",1757678223542,13.0482,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678223942,14.2782,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678225569,15.5082,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678226730,16.7382,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678227133,16.7382,4513.2,4513.1,6.9868]
["bitfinex","ETHUSD",1757678227366,16.7382,4513.2,4513.1,7.4257]
["bitfinex","ETHUSD",1757678228068,17.9682,4513.2,4513.1,7.4257]
["bitfinex","ETHUSD",1757678229577,19.1982,4513.2,4513.1,7.4257]
["bitfinex","ETHUSD",1757678230384,19.1982,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678230975,20.4282,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678231852,20.4274,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678232679,21.6574,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678233858,22.8874,4513.2,4513.1,9.6404]
["bitfinex","ETHUSD",1757678234244,22.8874,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678235389,24.1174,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678237007,25.3474,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678238303,26.5774,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678239594,27.8074,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678240904,29.0374,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678242328,27.8512,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678242527,29.0812,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678242698,29.0832,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678243931,30.3132,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678245206,31.5432,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678245916,26.4906743,4513.2,4513.1,11.78255437]
["bitfinex","ETHUSD",1757678246116,27.2826743,4513.2,4513.1,11.78255437]
["bitfinex","ETHUSD",1757678246524,28.5126743,4513.2,4513.1,11.78255437]
["bitfinex","ETHUSD",1757678246719,24.46546129,4513.2,4513.1,11.78255437]
["bitfinex","ETHUSD",1757678246897,24.2513486,4513.2,4513.1,11.78255437]
["bitfinex","ETHUSD",1757678247314,24.2513486,4513.2,4513.1,11.3394]
["bitfinex","ETHUSD",1757678247634,24.2513486,4513.2,4513.1,8.33469219]
["bitfinex","ETHUSD",1757678247801,25.4813486,4513.2,4513.1,12.00369219]
["bitfinex","ETHUSD",1757678249315,26.7113486,4513.2,4513.1,12.00369219]
["bitfinex","ETHUSD",1757678250852,27.9413486,4513.2,4513.1,12.00369219]
["bitfinex","ETHUSD",1757678252247,29.1713486,4513.2,4513.1,12.00369219]
["bitfinex","ETHUSD",1757678253312,24.9100229,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678253513,26.1400229,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678254109,22.09280989,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678254315,21.8786972,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678254937,23.1086972,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678255139,21.31862902,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678256346,22.54862902,4513.2,4513.1,12.00369219]
["bitfinex","ETHUSD",1757678257155,22.54862902,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678257564,23.77862902,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678258268,23.77862902,4513.2,4513.1,12.00369219]
["bitfinex","ETHUSD",1757678258502,23.77862902,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678258837,25.00862902,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678260541,26.23862902,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678261981,26.23862902,4513.2,4513.1,12.00369219]
["bitfinex","ETHUSD",1757678262183,27.46862902,4513.2,4513.1,12.00369219]
["bitfinex","ETHUSD",1757678262557,27.46862902,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678263554,28.69862902,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678264926,29.92862902,4513.2,4513.1,12.44684656]
["bitfinex","ETHUSD",1757678265620,29.92862902,4513.2,4513.1,12.44584656]
["bitfinex","ETHUSD",1757678266133,29.92862902,4513.2,4513.1,12.00269219]
["bitfinex","ETHUSD",1757678266297,31.15862902,4513.2,4513.1,12.00269219]
["bitfinex","ETHUSD",1757678267720,32.38862902,4513.2,4513.1,12.44584656]
["bitfinex","ETHUSD",1757678269219,33.61862902,4513.2,4513.1,12.44584656]
["bitfinex","ETHUSD",1757678269742,33.61862902,4513.2,4513.1,12.00269219]
["bitfinex","ETHUSD",1757678270440,33.61782902,4513.2,4513.1,12.00269219]
["bitfinex","ETHUSD",1757678270641,34.84782902,4513.2,4513.1,9.05229219]
["bitfinex","ETHUSD",1757678271438,34.84782902,4513.2,4513.1,9.51449219]
["bitfinex","ETHUSD",1757678271809,34.84782902,4513.2,4513.1,9.81529219]
["bitfinex","ETHUSD",1757678272044,36.07782902,4513.2,4513.1,9.81529219]
["bitfinex","ETHUSD",1757678272272,36.07782902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678272812,36.07782902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678273525,37.30782902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678273849,37.30782902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678274508,37.30782902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678274912,37.30782902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678275144,38.53782902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678275853,38.53782902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678276557,38.53782902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678276753,39.76782902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678277741,39.76782902,4513.2,4513.1,9.81529219]
["bitfinex","ETHUSD",1757678278053,39.76782902,4513.2,4513.1,9.05229219]
["bitfinex","ETHUSD",1757678278218,40.99782902,4513.2,4513.1,9.05229219]
["bitfinex","ETHUSD",1757678279792,42.22782902,4513.2,4513.1,9.05229219]
["bitfinex","ETHUSD",1757678280426,42.22702902,4513.2,4513.1,9.05229219]
["bitfinex","ETHUSD",1757678281382,43.45702902,4513.2,4513.1,9.05229219]
["bitfinex","ETHUSD",1757678281928,43.45702902,4513.2,4513.1,10.25844656]
["bitfinex","ETHUSD",1757678282163,43.45702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678282762,44.68702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678282967,44.68702902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678283711,44.68702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678283996,45.91702902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678284911,45.91702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678285269,47.14702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678285770,47.14702902,4513.2,4513.1,9.51449219]
["bitfinex","ETHUSD",1757678286900,48.37702902,4513.2,4513.1,10.25844656]
["bitfinex","ETHUSD",1757678287100,48.37702902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678287323,48.37702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678288289,49.60702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678288504,49.60702902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678289205,49.60702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678289707,50.83702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678289911,50.83702902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678290208,50.83702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678291381,52.06702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678292875,53.29702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678294007,53.29702902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678294178,54.52702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678294378,54.52702902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678294908,54.52702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678295815,55.75702902,4513.2,4513.1,11.76469219]
["bitfinex","ETHUSD",1757678296311,55.75702902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678296688,55.75702902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678297406,56.98702902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678298637,58.21702902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678299899,59.44702902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678301405,60.67702902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678302233,59.88502902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678302928,61.11502902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678304715,62.34422902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678306044,63.57422902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678307395,64.80422902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678309010,66.03422902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678310329,67.26422902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678311804,68.49422902,4513.2,4513.1,9.20784656]
["bitfinex","ETHUSD",1757678313205,69.72422902,4513.2,4513.1,12.20784656]
["bitfinex","ETHUSD",1757678313819,69.72422902,4513.2,4513.1,10.25844656]
["bitfinex","ETHUSD",1757678314754,70.95422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678316424,72.18422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678316952,72.18422902,4513.2,4513.1,12.24214656]
["bitfinex","ETHUSD",1757678317158,72.18422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678317945,73.41422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678319336,74.64422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678320630,75.87422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678322437,77.10422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678323922,78.33422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678325335,79.56422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678326627,80.79422902,4513.2,4513.1,42.24214656]
["bitfinex","ETHUSD",1757678327663,80.79422902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678328120,82.02422902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678328986,82.02342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678329373,83.25342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678330975,84.48342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678332412,85.71342902,4513.2,4513.1,39.24114656]
["bitfinex","ETHUSD",1757678332689,85.71342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678333347,85.71342902,4513.2,4513.1,42.46254656]
["bitfinex","ETHUSD",1757678333552,85.71342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678333762,86.94342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678335070,88.17342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678336506,89.40342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678337889,90.63342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678339715,91.86342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678341051,93.09342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678342543,94.32342902,4513.2,4513.1,42.24114656]
["bitfinex","ETHUSD",1757678343239,94.32342902,4513.2,4513.1,39.95664656]
["bitfinex","ETHUSD",1757678343611,94.32342902,4513.2,4513.1,39.49444656]
["bitfinex","ETHUSD",1757678343812,95.55342902,4513.2,4513.1,39.49444656]
["bitfinex","ETHUSD",1757678345248,96.78342902,4513.2,4513.1,39.49444656]
["bitfinex","ETHUSD",1757678346512,98.01342902,4513.2,4513.1,39.49444656]
["bitfinex","ETHUSD",1757678348054,99.24342902,4513.2,4513.1,39.49444656]
["bitfinex","ETHUSD",1757678349357,100.47342902,4513.2,4513.1,35.82744656]
["bitfinex","ETHUSD",1757678349535,102.32371385,4513.2,4513.1,39.49444656]
["bitfinex","ETHUSD",1757678350035,102.32371385,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678350232,100.81551385,4513.2,4513.1,5.82744656]
["bitfinex","ETHUSD",1757678350436,100.81551385,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678350952,100.47342902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678351146,101.70342902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678352454,102.93342902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678353256,102.93262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678353955,104.16262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678355242,105.39262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678356935,106.62262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678358259,107.85262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678359795,109.08262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678360976,110.31262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678362482,111.54262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678363955,112.77262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678364497,112.77262902,4513.2,4513.1,9.96804656]
["bitfinex","ETHUSD",1757678364655,112.77262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678365497,114.00262902,4513.2,4513.1,9.49444656]
["bitfinex","ETHUSD",1757678366983,115.23262902,4513.2,4513.1,9.79904656]
["bitfinex","ETHUSD",1757678367303,115.23262902,4513.2,4513.1,10.27264656]
["bitfinex","ETHUSD",1757678368168,115.23262902,4513.2,4513.1,12.19094656]
["bitfinex","ETHUSD",1757678368388,116.46262902,4513.2,4513.1,12.19094656]
["bitfinex","ETHUSD",1757678369066,116.46262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678369705,117.69262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678371070,118.92262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678372764,120.15262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678374092,121.38262902,4513.2,4513.1,12.19094656]
["bitfinex","ETHUSD",1757678374301,121.38262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678374485,121.38262902,4513.2,4513.1,41.41274656]
["bitfinex","ETHUSD",1757678374812,121.38262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678375107,121.38262902,4513.2,4513.1,12.19094656]
["bitfinex","ETHUSD",1757678375267,121.38262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678375473,122.61262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678376206,122.61262902,4513.2,4513.1,12.19094656]
["bitfinex","ETHUSD",1757678376412,122.61262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678376993,123.84262902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678377306,123.84182902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678378816,125.07182902,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678379711,86.60674117,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678380279,87.83674117,4513.2,4513.1,44.18013596]
["bitfinex","ETHUSD",1757678381598,89.06674117,4513.2,4513.1,44.18013596]
["bitfinex","ETHUSD",1757678381800,89.06674117,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678383019,90.29674117,4513.2,4513.1,42.19094656]
["bitfinex","ETHUSD",1757678384006,90.29674117,4513.2,4513.1,41.74779219]
["bitfinex","ETHUSD",1757678384194,91.52674117,4513.2,4513.1,41.74779219]
["bitfinex","ETHUSD",1757678384803,91.52674117,4513.2,4513.1,43.07479219]
["bitfinex","ETHUSD",1757678385149,91.52674117,4513.2,4513.1,41.74779219]
["bitfinex","ETHUSD",1757678385534,92.75674117,4513.2,4513.1,41.74779219]
["bitfinex","ETHUSD",1757678386724,92.75674117,4513.2,4513.1,44.32377188]
["bitfinex","ETHUSD",1757678386928,93.98674117,4513.2,4513.1,44.54517188]
["bitfinex","ETHUSD",1757678387733,93.98674117,4513.2,4513.1,45.87317188]
["bitfinex","ETHUSD",1757678388032,93.98674117,4513.2,4513.1,48.76834821]
["bitfinex","ETHUSD",1757678388234,95.21674117,4513.2,4513.1,48.76834821]
["bitfinex","ETHUSD",1757678388532,95.21874117,4513.2,4513.1,48.76834821]
["bitfinex","ETHUSD",1757678388734,95.21874117,4513.2,4513.1,45.98357188]
["bitfinex","ETHUSD",1757678389543,96.44874117,4513.2,4513.1,45.98357188]
["bitfinex","ETHUSD",1757678389746,96.44874117,4513.2,4513.1,46.97921327]
["bitfinex","ETHUSD",1757678389947,96.44874117,4513.2,4513.1,45.73659219]
["bitfinex","ETHUSD",1757678390931,97.67874117,4513.2,4513.1,45.73659219]
["bitfinex","ETHUSD",1757678391861,97.67874117,4513.2,4513.1,45.51519219]
["bitfinex","ETHUSD",1757678392557,98.90874117,4513.2,4513.1,45.51519219]
["bitfinex","ETHUSD",1757678394212,100.13874117,4513.2,4513.1,45.51519219]
["bitfinex","ETHUSD",1757678395173,100.13874117,4513.2,4513.1,45.73659219]
["bitfinex","ETHUSD",1757678395968,101.36874117,4513.2,4513.1,45.73659219]
["bitfinex","ETHUSD",1757678396849,101.36874117,4513.2,4513.1,15.73659219]
["bitfinex","ETHUSD",1757678397060,101.36874117,4513.2,4513.1,45.51519219]
["bitfinex","ETHUSD",1757678397233,102.59874117,4513.2,4513.1,45.51519219]
["bitfinex","ETHUSD",1757678397782,102.59874117,4513.2,4513.1,46.52859219]
["bitfinex","ETHUSD",1757678397923,98.41815889,4513.2,4513.1,46.65265877]
["bitfinex","ETHUSD",1757678398257,98.41815889,4513.2,4513.1,45.86065877]
["bitfinex","ETHUSD",1757678398625,99.64815889,4513.2,4513.1,45.86065877]
["bitfinex","ETHUSD",1757678399154,99.64815889,4513.2,4513.1,46.08205877]
["bitfinex","ETHUSD",1757678399548,99.64815889,4513.2,4513.1,46.87405877]
["bitfinex","ETHUSD",1757678399743,99.64815889,4513.2,4513.1,46.98949052]
["bitfinex","ETHUSD",1757678400057,100.87815889,4513.2,4513.1,46.98949052]
["bitfinex","ETHUSD",1757678400282,99.61713208,4513.2,4513.1,47.25384071]
["bitfinex","ETHUSD",1757678400577,99.61713208,4513.2,4513.1,54.99184071]
["bitfinex","ETHUSD",1757678401081,91.43435516,4513.2,4513.1,54.99184071]
["bitfinex","ETHUSD",1757678401385,92.66435516,4513.2,4513.1,54.99184071]
["bitfinex","ETHUSD",1757678401768,92.66355516,4513.2,4513.1,54.99184071]
["bitfinex","ETHUSD",1757678402545,92.66355516,4513.2,4513.1,55.10321345]
["bitfinex","ETHUSD",1757678402771,93.89355516,4513.2,4513.1,55.10321345]
["bitfinex","ETHUSD",1757678402974,93.89355516,4513.2,4513.1,49.22588357]
["bitfinex","ETHUSD",1757678403176,93.89355516,4513.2,4513.1,52.89588357]
["bitfinex","ETHUSD",1757678403662,93.89355516,4513.2,4513.1,49.22588357]
["bitfinex","ETHUSD",1757678403864,93.89355516,4513.2,4513.1,52.89488357]
["bitfinex","ETHUSD",1757678404082,95.12355516,4513.2,4513.1,52.89488357]
["bitfinex","ETHUSD",1757678404655,94.77476844,4513.2,4513.1,52.89488357]
["bitfinex","ETHUSD",1757678404874,94.42598172,4513.2,4513.1,52.89488357]
["bitfinex","ETHUSD",1757678405559,95.65598172,4513.2,4513.1,52.89488357]
["bitfinex","ETHUSD",1757678405955,91.47648865,4513.2,4513.1,52.89488357]
["bitfinex","ETHUSD",1757678406982,92.70648865,4513.2,4513.1,52.89488357]
["bitfinex","ETHUSD",1757678407884,92.70648865,4513.2,4513.1,53.00528357]
["bitfinex","ETHUSD",1757678408784,93.93648865,4513.2,4513.1,53.00528357]
["bitfinex","ETHUSD",1757678409289,93.93648865,4513.2,4513.1,69.13928357]
["bitfinex","ETHUSD",1757678411176,95.16648865,4513.2,4513.1,69.13928357]
["bitfinex","ETHUSD",1757678411989,95.16648865,4513.2,4513.1,39.13928357]
["bitfinex","ETHUSD",1757678412190,95.16648865,4513.2,4513.1,69.13928357]
["bitfinex","ETHUSD",1757678412390,96.39648865,4513.2,4513.1,69.13928357]
["bitfinex","ETHUSD",1757678413116,96.39648865,4513.2,4513.1,68.93039668]
["bitfinex","ETHUSD",1757678413274,96.39648865,4513.2,4513.1,68.92939668]
["bitfinex","ETHUSD",1757678414007,97.62648865,4513.2,4513.1,68.92939668]
["bitfinex","ETHUSD",1757678415338,98.85648865,4513.2,4513.1,68.92939668]
["bitfinex","ETHUSD",1757678416630,100.08648865,4513.2,4513.1,68.92939668]
["bitfinex","ETHUSD",1757678418141,100.08648865,4513.2,4513.1,38.92939668]
["bitfinex","ETHUSD",1757678418446,101.31648865,4513.2,4513.1,68.92939668]
["bitfinex","ETHUSD",1757678418621,101.31648865,4513.2,4513.1,66.53649668]
["bitfinex","ETHUSD",1757678419140,101.31648865,4513.2,4513.1,66.99559668]
["bitfinex","ETHUSD",1757678419902,102.54648865,4513.2,4513.1,66.99559668]
["bitfinex","ETHUSD",1757678420129,102.54648865,4513.2,4513.1,61.77289668]
["bitfinex","ETHUSD",1757678420446,102.54648865,4513.2,4513.1,61.04912435]
["bitfinex","ETHUSD",1757678421450,103.77648865,4513.2,4513.1,61.04912435]
["bitfinex","ETHUSD",1757678421743,103.77648865,4513.2,4513.1,57.38112435]
["bitfinex","ETHUSD",1757678421914,103.77648865,4513.2,4513.1,61.04912435]
["bitfinex","ETHUSD",1757678422125,93.77968865,4513.2,4513.1,61.72962435]
["bitfinex","ETHUSD",1757678422342,93.77968865,4513.2,4513.1,62.03122435]
["bitfinex","ETHUSD",1757678422749,95.00968865,4513.2,4513.1,59.25559668]
["bitfinex","ETHUSD",1757678422905,95.00968865,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678424132,96.23968865,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678424831,96.23968865,4513.2,4513.1,59.25559668]
["bitfinex","ETHUSD",1757678425216,96.23968865,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678425412,97.46968865,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678425926,97.46888865,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678426626,98.69888865,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678428255,99.92888865,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678429753,101.15888865,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678431224,102.38888865,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678432747,103.61888865,4513.2,4513.1,61.40768357]
["bitfinex","ETHUSD",1757678434077,104.84888865,4513.2,4513.1,61.40768357]
["bitfinex","ETHUSD",1757678436124,106.07888865,4513.2,4513.1,61.40768357]
["bitfinex","ETHUSD",1757678437457,107.30888865,4513.2,4513.1,31.40768357]
["bitfinex","ETHUSD",1757678437767,107.30888865,4513.2,4513.1,61.40768357]
["bitfinex","ETHUSD",1757678438446,107.30888865,4513.2,4513.1,31.40768357]
["bitfinex","ETHUSD",1757678438641,107.30888865,4513.2,4513.1,61.40768357]
["bitfinex","ETHUSD",1757678438847,108.53888865,4513.2,4513.1,61.40768357]
["bitfinex","ETHUSD",1757678439566,108.53888865,4513.2,4513.1,59.25559668]
["bitfinex","ETHUSD",1757678440581,108.53888865,4513.2,4513.1,29.25559668]
["bitfinex","ETHUSD",1757678440882,109.76888865,4513.2,4513.1,29.25559668]
["bitfinex","ETHUSD",1757678441387,109.76888865,4513.2,4513.1,59.25559668]
["bitfinex","ETHUSD",1757678442557,110.99888865,4513.2,4513.1,29.25559668]
["bitfinex","ETHUSD",1757678443085,110.99888865,4513.2,4513.1,31.19879668]
["bitfinex","ETHUSD",1757678443260,97.43264007,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678443463,95.2197886,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678443869,96.24252221,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678444194,94.02967258,4513.2,4513.1,61.19879668]
["bitfinex","ETHUSD",1757678444549,94.02967258,4513.2,4513.1,62.35370717]
["bitfinex","ETHUSD",1757678445755,95.25967258,4513.2,4513.1,62.35370717]
["bitfinex","ETHUSD",1757678446293,88.36443109,4513.2,4513.1,61.40768357]
["bitfinex","ETHUSD",1757678446490,74.48677057,4513.2,4513.1,67.18075889]
["bitfinex","ETHUSD",1757678446792,28.16808587,4513.2,4513.1,65.70737107]
["bitfinex","ETHUSD",1757678446991,27.18543214,4513.2,4513.1,65.70737107]
["bitfinex","ETHUSD",1757678447196,24.972778,4513.2,4513.1,69.68492245]
["bitfinex","ETHUSD",1757678447360,22.76012385,4513.2,4513.1,70.34868552]
["bitfinex","ETHUSD",1757678447561,20.54746971,4513.2,4513.1,70.34868552]
["bitfinex","ETHUSD",1757678447774,18.33481556,4513.2,4513.1,70.34868552]
["bitfinex","ETHUSD",1757678447974,14.09481556,4513.2,4513.1,66.37113414]
["bitfinex","ETHUSD",1757678448188,11.88206353,4513.2,4513.1,66.37113414]
["bitfinex","ETHUSD",1757678448394,10.8994098,4513.2,4513.1,66.37113414]
["bitfinex","ETHUSD",1757678448568,10.8994098,4513.2,4513.1,69.37113414]
["bitfinex","ETHUSD",1757678448977,10.8994098,4513.2,4513.1,69.2597614]
["bitfinex","ETHUSD",1757678449657,12.1294098,4513.2,4513.1,69.2597614]
["bitfinex","ETHUSD",1757678450284,12.1286098,4513.2,4513.1,73.23648647]
["bitfinex","ETHUSD",1757678450690,0.002,4513.7,4513.6,4.6704]
["bitfinex","ETHUSD",1757678450892,0.24934627,4513.8,4513.7,7.6704]
["bitfinex","ETHUSD",1757678451204,0.002,4514.2,4513.7,7.6704]
["bitfinex","ETHUSD",1757678451205,2.95869213,4513.9,4513.8,7.6704]
["bitfinex","ETHUSD",1757678451493,0.74603798,4513.9,4513.8,41.3354]
["bitfinex","ETHUSD",1757678451699,0.002,4514.2,4514.0,4.449]
["bitfinex","ETHUSD",1757678451863,0.002,4514.2,4514.1,44.80357158]
["bitfinex","ETHUSD",1757678452195,0.002,4514.2,4514.1,44.91397158]
["bitfinex","ETHUSD",1757678452394,1.232,4514.2,4514.1,44.91397158]
["bitfinex","ETHUSD",1757678452576,1.232,4514.2,4514.1,45.57773465]
["bitfinex","ETHUSD",1757678453714,2.462,4514.2,4514.1,45.57773465]
["bitfinex","ETHUSD",1757678454198,2.462,4514.2,4514.1,43.58616307]
["bitfinex","ETHUSD",1757678454405,2.462,4514.2,4514.1,43.80756307]
["bitfinex","ETHUSD",1757678454601,2.462,4514.2,4514.1,43.98826307]
["bitfinex","ETHUSD",1757678454810,0.002,4514.4,4514.2,7.6704]
["bitfinex","ETHUSD",1757678454980,0.002,4514.4,4514.2,41.3354]
["bitfinex","ETHUSD",1757678455180,29.522,4514.3,4514.2,42.0988]
["bitfinex","ETHUSD",1757678455423,25.34318423,4514.3,4514.2,42.0988]
["bitfinex","ETHUSD",1757678456500,26.57318423,4514.3,4514.2,42.0988]
["bitfinex","ETHUSD",1757678456987,26.57318423,4514.3,4514.2,12.0988]
["bitfinex","ETHUSD",1757678457182,26.57318423,4514.3,4514.2,42.76247497]
["bitfinex","ETHUSD",1757678457412,26.57318423,4514.3,4514.2,44.89367497]
["bitfinex","ETHUSD",1757678458120,27.80318423,4514.3,4514.2,44.89367497]
["bitfinex","ETHUSD",1757678458819,27.80318423,4514.3,4514.2,42.76247497]
["bitfinex","ETHUSD",1757678459385,29.03318423,4514.3,4514.2,41.77767497]
["bitfinex","ETHUSD",1757678459714,29.03318423,4514.3,4514.2,39.44867497]
["bitfinex","ETHUSD",1757678459916,29.03318423,4514.3,4514.2,41.77767497]
["bitfinex","ETHUSD",1757678460121,29.03318423,4514.3,4514.2,11.77767497]
["bitfinex","ETHUSD",1757678460340,29.03318423,4514.3,4514.2,41.77767497]
["bitfinex","ETHUSD",1757678460531,29.03318423,4514.3,4514.2,42.24997497]
["bitfinex","ETHUSD",1757678460835,30.26318423,4514.3,4514.2,42.54107497]
["bitfinex","ETHUSD",1757678461248,30.26318423,4514.3,4514.2,44.67227497]
["bitfinex","ETHUSD",1757678461404,30.26318423,4514.3,4514.2,44.89367497]
["bitfinex","ETHUSD",1757678462253,31.49318423,4514.3,4514.2,44.89367497]
["bitfinex","ETHUSD",1757678462748,31.49318423,4514.3,4514.2,42.76247497]
["bitfinex","ETHUSD",1757678462953,31.49318423,4514.3,4514.2,48.06847497]
["bitfinex","ETHUSD",1757678463240,31.49318423,4514.3,4514.2,18.06847497]
["bitfinex","ETHUSD",1757678463408,31.49318423,4514.3,4514.2,48.06847497]
["bitfinex","ETHUSD",1757678463607,32.72318423,4514.3,4514.2,48.06847497]
["bitfinex","ETHUSD",1757678464245,32.72318423,4514.3,4514.2,50.19967497]
["bitfinex","ETHUSD",1757678464872,31.74072636,4514.3,4514.2,50.19967497]
["bitfinex","ETHUSD",1757678465050,5.45912449,4514.3,4514.2,50.19967497]
["bitfinex","ETHUSD",1757678465242,5.45912449,4514.3,4514.2,57.18967497]
["bitfinex","ETHUSD",1757678466177,5.28852685,4514.3,4514.2,57.18967497]
["bitfinex","ETHUSD",1757678466359,6.51852685,4514.3,4514.2,57.18967497]
["bitfinex","ETHUSD",1757678467675,7.74852685,4514.3,4514.2,57.18967497]
["bitfinex","ETHUSD",1757678468699,7.74852685,4514.3,4514.2,54.58617497]
["bitfinex","ETHUSD",1757678468888,7.74852685,4514.3,4514.2,54.29507497]
["bitfinex","ETHUSD",1757678469060,8.97852685,4514.3,4514.2,50.63007497]
["bitfinex","ETHUSD",1757678469397,11.15102685,4514.3,4514.2,53.05790217]
["bitfinex","ETHUSD",1757678469786,11.15102685,4514.3,4514.2,53.28067497]
["bitfinex","ETHUSD",1757678470082,11.15102685,4514.3,4514.2,49.61667497]
["bitfinex","ETHUSD",1757678470281,10.96734329,4514.3,4514.2,53.28067497]
["bitfinex","ETHUSD",1757678470482,11.82997617,4514.3,4514.2,53.28067497]
["bitfinex","ETHUSD",1757678470702,11.64629261,4514.3,4514.2,53.28067497]
["bitfinex","ETHUSD",1757678470998,11.37076727,4514.3,4514.2,53.28067497]
["bitfinex","ETHUSD",1757678471161,11.09724193,4514.3,4514.2,46.29067497]
["bitfinex","ETHUSD",1757678471366,10.91355837,4514.3,4514.2,46.29067497]
["bitfinex","ETHUSD",1757678471563,10.36250769,4514.3,4514.2,38.96967497]
["bitfinex","ETHUSD",1757678471764,11.59250769,4514.3,4514.2,42.63367497]
["bitfinex","ETHUSD",1757678471989,11.31698235,4514.3,4514.2,49.00067497]
["bitfinex","ETHUSD",1757678472163,11.04145701,4514.3,4514.2,49.00067497]
["bitfinex","ETHUSD",1757678472378,10.85777345,4514.3,4514.2,49.00067497]
["bitfinex","ETHUSD",1757678472564,10.58224811,4514.3,4514.2,49.00067497]
["bitfinex","ETHUSD",1757678472764,10.30672277,4514.3,4514.2,45.33667497]
["bitfinex","ETHUSD",1757678472960,11.33779505,4514.3,4514.2,46.00067497]
["bitfinex","ETHUSD",1757678473199,12.38411149,4514.3,4514.2,49.00067497]
["bitfinex","ETHUSD",1757678473401,12.20042793,4514.3,4514.2,49.00067497]
["bitfinex","ETHUSD",1757678473589,11.92490259,4514.3,4514.2,49.00067497]
["bitfinex","ETHUSD",1757678473786,10.71014675,4514.3,4514.2,49.00067497]
["bitfinex","ETHUSD",1757678473989,10.52646319,4514.3,4514.2,46.00067497]
["bitfinex","ETHUSD",1757678474195,10.15909607,4514.3,4514.2,46.00067497]
["bitfinex","ETHUSD",1757678474376,11.20461251,4514.3,4514.2,49.00067497]
["bitfinex","ETHUSD",1757678474704,12.04994842,4514.3,4514.2,44.03467497]
["bitfinex","ETHUSD",1757678474903,12.04994842,4514.3,4514.2,10.673]
["bitfinex","ETHUSD",1757678475402,12.04994842,4514.3,4514.2,13.673]
["bitfinex","ETHUSD",1757678475820,13.27994842,4514.3,4514.2,13.673]
["bitfinex","ETHUSD",1757678476121,13.27994842,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1757678476320,1.32819484,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757678476512,1.32819484,4514.2,4514.1,0.613]
["bitfinex","ETHUSD",1757678476714,3.63299484,4514.2,4514.1,0.613]
["bitfinex","ETHUSD",1757678477319,4.86299484,4514.2,4514.1,0.613]
["bitfinex","ETHUSD",1757678478591,6.09299484,4514.2,4514.1,0.613]
["bitfinex","ETHUSD",1757678479193,6.09299484,4514.2,4514.1,7.618]
["bitfinex","ETHUSD",1757678479511,6.09299484,4514.2,4514.1,10.618]
["bitfinex","ETHUSD",1757678480029,7.32299484,4514.2,4514.1,10.618]
["bitfinex","ETHUSD",1757678481204,8.55299484,4514.2,4514.1,10.618]
["bitfinex","ETHUSD",1757678482600,9.78299484,4514.2,4514.1,10.618]
["bitfinex","ETHUSD",1757678483532,10.57499484,4514.2,4514.1,10.618]
["bitfinex","ETHUSD",1757678483696,10.57499484,4514.2,4514.1,7.618]
["bitfinex","ETHUSD",1757678483902,11.80499484,4514.2,4514.1,7.618]
["bitfinex","ETHUSD",1757678484103,11.80499484,4514.2,4514.1,10.618]
["bitfinex","ETHUSD",1757678484420,11.80499484,4514.2,4514.1,7.618]
["bitfinex","ETHUSD",1757678484937,11.80499484,4514.2,4514.1,7.006]
["bitfinex","ETHUSD",1757678485137,11.80499484,4514.2,4514.1,10.676]
["bitfinex","ETHUSD",1757678485438,13.03499484,4514.2,4514.1,10.676]
["bitfinex","ETHUSD",1757678486839,14.26499484,4514.2,4514.1,10.676]
["bitfinex","ETHUSD",1757678488242,15.49499484,4514.2,4514.1,10.676]
["bitfinex","ETHUSD",1757678489636,16.72499484,4514.2,4514.1,1.699]
["bitfinex","ETHUSD",1757678489941,16.72499484,4514.2,4514.1,5.369]
["bitfinex","ETHUSD",1757678491066,17.95499484,4514.2,4514.1,5.369]
["bitfinex","ETHUSD",1757678492755,19.18499484,4514.2,4514.1,5.369]
["bitfinex","ETHUSD",1757678493469,3.17030797,4514.1,4514.0,3.671]
["bitfinex","ETHUSD",1757678493669,3.05990797,4514.1,4514.0,3.671]
["bitfinex","ETHUSD",1757678493813,6.59470797,4514.1,4514.0,3.671]
["bitfinex","ETHUSD",1757678495227,7.82470797,4514.1,4514.0,3.671]
["bitfinex","ETHUSD",1757678495754,0.792,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678495955,3.05990797,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678496159,5.36470797,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678496545,6.59470797,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678497829,7.82470797,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678498650,7.82390797,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678499228,9.05390797,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678500531,10.28390797,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678501440,10.48925702,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678502375,11.92471504,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678503428,12.04803011,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678503863,13.27803011,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678505357,14.50803011,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678506670,15.73811494,4513.9,4513.8,3.672]
["bitfinex","ETHUSD",1757678507169,0.9024,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678507373,3.57397499,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678508268,4.68057511,4513.8,4513.7,6.7036]
["bitfinex","ETHUSD",1757678509467,4.8040808,4513.8,4513.7,6.7036]
["bitfinex","ETHUSD",1757678509789,6.0340808,4513.8,4513.7,4.4185]
["bitfinex","ETHUSD",1757678509995,6.0340808,4513.8,4513.7,4.1292]
["bitfinex","ETHUSD",1757678510164,6.0340808,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678511154,7.2640808,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678512156,7.53296349,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678512356,7.73895286,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678512578,8.84544717,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678512782,8.96910016,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678513679,11.23780016,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678513870,12.46780016,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678514075,12.26213375,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678514408,10.19966172,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678515177,11.42966172,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678515379,13.69836172,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678516663,14.92836172,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678516997,12.65966172,4513.8,4513.7,3.672]
["bitfinex","ETHUSD",1757678517204,14.92836172,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678518199,16.15836172,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678519590,15.11966172,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678521101,16.34966172,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678522482,17.57966172,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678523200,19.84756172,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678523416,21.7333476,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678523565,22.06385272,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1757678523765,22.06385272,4513.8,4513.3,0.001]
["bitfinex","ETHUSD",1757678523766,0.792,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678523968,6.268388,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678524267,10.58644557,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678524999,10.67504671,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678525174,11.26896025,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678525377,10.28333567,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678525681,7.42053133,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678526303,7.42036554,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678526806,8.65036554,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678527173,8.17581644,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678527374,4.50372282,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678527574,4.41512168,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678528002,5.64512168,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678528587,5.64512168,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678528787,5.64512168,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678529220,4.22628288,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678529375,4.92,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678529573,5.712,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678530876,6.942,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678532185,8.172,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678533710,9.402,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678534890,10.632,4513.4,4513.3,3.0326]
["bitfinex","ETHUSD",1757678535908,11.6952,4513.4,4513.3,0.7475]
["bitfinex","ETHUSD",1757678536215,12.9252,4513.4,4513.3,0.7475]
["bitfinex","ETHUSD",1757678536909,12.9252,4513.4,4513.3,3.1194]
["bitfinex","ETHUSD",1757678537509,14.1552,4513.4,4513.3,3.1194]
["bitfinex","ETHUSD",1757678538793,15.3852,4513.4,4513.3,3.1194]
["bitfinex","ETHUSD",1757678539217,14.322,4513.4,4513.3,6.1194]
["bitfinex","ETHUSD",1757678540721,15.552,4513.4,4513.3,6.1194]
["bitfinex","ETHUSD",1757678541075,15.552,4513.4,4513.3,3.7475]
["bitfinex","ETHUSD",1757678541280,15.552,4513.4,4513.3,7.4215]
["bitfinex","ETHUSD",1757678541521,15.552,4513.4,4513.3,7.1322]
["bitfinex","ETHUSD",1757678541681,17.1072,4513.4,4513.3,7.1322]
["bitfinex","ETHUSD",1757678542220,18.3372,4513.4,4513.3,7.1322]
["bitfinex","ETHUSD",1757678542822,18.3372,4513.4,4513.3,6.675]
["bitfinex","ETHUSD",1757678543706,19.5672,4513.4,4513.3,7.1319]
["bitfinex","ETHUSD",1757678545241,20.7972,4513.4,4513.3,7.1319]
["bitfinex","ETHUSD",1757678545687,20.7972,4513.4,4513.3,7.4399]
["bitfinex","ETHUSD",1757678546610,22.0272,4513.4,4513.3,9.8118]
["bitfinex","ETHUSD",1757678546806,19.68,4513.4,4513.3,9.8118]
["bitfinex","ETHUSD",1757678547029,19.2042,4513.4,4513.3,10.03336736]
["bitfinex","ETHUSD",1757678547923,20.4342,4513.4,4513.3,10.03336736]
["bitfinex","ETHUSD",1757678549338,21.6642,4513.4,4513.3,10.03336736]
["bitfinex","ETHUSD",1757678550801,22.8942,4513.4,4513.3,10.03336736]
["bitfinex","ETHUSD",1757678552254,24.1242,4513.4,4513.3,10.03336736]
["bitfinex","ETHUSD",1757678553712,25.3542,4513.4,4513.3,10.03336736]
["bitfinex","ETHUSD",1757678555125,26.5842,4513.4,4513.3,10.03336736]
["bitfinex","ETHUSD",1757678555857,26.5842,4513.4,4513.3,6.35936736]
["bitfinex","ETHUSD",1757678556075,28.25967891,4513.4,4513.3,6.3549]
["bitfinex","ETHUSD",1757678556344,28.35867891,4513.4,4513.3,3.675]
["bitfinex","ETHUSD",1757678556549,28.35867891,4513.4,4513.3,6.675]
["bitfinex","ETHUSD",1757678556749,29.58867891,4513.4,4513.3,6.675]
["bitfinex","ETHUSD",1757678556951,29.48967891,4513.4,4513.3,6.675]
["bitfinex","ETHUSD",1757678557324,29.48967891,4513.4,4513.3,6.983]
["bitfinex","ETHUSD",1757678557658,29.48967891,4513.4,4513.3,7.4399]
["bitfinex","ETHUSD",1757678558161,30.71967891,4513.4,4513.3,7.4399]
["bitfinex","ETHUSD",1757678558677,30.71967891,4513.4,4513.3,6.675]
["bitfinex","ETHUSD",1757678558875,30.81867891,4513.4,4513.3,6.675]
["bitfinex","ETHUSD",1757678559286,30.81867891,4513.4,4513.3,3.001]
["bitfinex","ETHUSD",1757678559287,31.61067891,4513.4,4513.3,3.001]
["bitfinex","ETHUSD",1757678559475,35.14547891,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757678559646,35.56497891,4513.4,4513.3,3.08]
["bitfinex","ETHUSD",1757678559847,35.56497891,4513.4,4513.2,0.001]
["bitfinex","ETHUSD",1757678560055,2.26790797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678560582,5.09120797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678560770,6.32120797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678562293,8.34320797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678563874,9.57320797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678564561,7.26840797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678565091,6.85210797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678565286,8.08210797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678566481,9.31210797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678568160,10.54210797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678569790,11.77210797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678571397,13.00130797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678572977,13.41750797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678573284,14.64750797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678574521,15.46130797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678574664,15.46130797,4513.3,4513.2,0.3157]
["bitfinex","ETHUSD",1757678574665,15.35910797,4513.3,4513.2,0.3157]
["bitfinex","ETHUSD",1757678574865,12.3,4513.3,4513.2,3.9937]
["bitfinex","ETHUSD",1757678575174,13.092,4513.3,4513.2,4.4266]
["bitfinex","ETHUSD",1757678575902,14.322,4513.3,4513.2,4.4266]
["bitfinex","ETHUSD",1757678577268,15.552,4513.3,4513.2,4.4266]
["bitfinex","ETHUSD",1757678578011,14.76,4513.3,4513.2,7.4266]
["bitfinex","ETHUSD",1757678578790,15.99,4513.3,4513.2,7.4266]
["bitfinex","ETHUSD",1757678579678,15.992,4513.3,4513.2,7.4266]
["bitfinex","ETHUSD",1757678580402,17.222,4513.3,4513.2,7.4266]
["bitfinex","ETHUSD",1757678581593,18.452,4513.3,4513.2,7.4266]
["bitfinex","ETHUSD",1757678582889,19.682,4513.3,4513.2,7.4266]
["bitfinex","ETHUSD",1757678584198,20.912,4513.3,4513.2,7.4266]
["bitfinex","ETHUSD",1757678584392,20.912,4513.3,4513.2,7.64817227]
["bitfinex","ETHUSD",1757678585621,22.142,4513.3,4513.2,7.64817227]
["bitfinex","ETHUSD",1757678585826,22.142,4513.3,4513.2,7.4266]
["bitfinex","ETHUSD",1757678586710,24.40990797,4513.3,4513.2,6.679]
["bitfinex","ETHUSD",1757678587030,25.63990797,4513.3,4513.2,6.679]
["bitfinex","ETHUSD",1757678587222,23.372,4513.3,4513.2,7.4266]
["bitfinex","ETHUSD",1757678588360,23.372,4513.3,4513.2,3.7486]
["bitfinex","ETHUSD",1757678588503,24.602,4513.3,4513.2,7.4256]
["bitfinex","ETHUSD",1757678588924,24.701,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678589234,28.18030797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678589529,28.18030797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678589738,27.76090797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678589942,27.76090797,4513.3,4513.2,6.68]
["bitfinex","ETHUSD",1757678589943,28.99090797,4513.3,4513.2,6.68]
["bitfinex","ETHUSD",1757678591442,30.22090797,4513.3,4513.2,6.68]
["bitfinex","ETHUSD",1757678592946,31.45090797,4513.3,4513.2,6.68]
["bitfinex","ETHUSD",1757678593760,31.45090797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678594106,31.87030797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678594305,33.10030797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678595354,32.68090797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678595537,32.68010797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678595736,33.91010797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678596137,33.81110797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678597247,35.04110797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678597432,35.14330797,4513.3,4513.2,3.68]
["bitfinex","ETHUSD",1757678597634,35.14330797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678597942,35.55950797,4513.3,4513.2,3.679]
["bitfinex","ETHUSD",1757678598250,35.55950797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678598543,36.78950797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678599946,38.01950797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678601434,39.24950797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678601732,38.83330797,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678602760,42.00102366,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678602928,43.23102366,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678604166,46.90902366,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678604330,48.13902366,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678605858,49.36902366,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678606770,46.73714999,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678607273,47.76105912,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678607450,50.18261314,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678608668,51.41261314,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678609646,51.82881314,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678610066,53.05881314,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678610465,58.7544622,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678610742,62.31734118,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678611437,64.33796523,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1757678611658,6.00791916,4512.8,4512.7,1e-08]
["bitfinex","ETHUSD",1757678611855,19.01682979,4512.8,4512.7,1e-08]
["bitfinex","ETHUSD",1757678612051,20.72071498,4512.8,4512.7,1e-08]
["bitfinex","ETHUSD",1757678612253,0.792,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757678612452,10.69910138,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757678612652,11.21750138,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757678612865,3.0,4512.1,4511.8,1e-08]
["bitfinex","ETHUSD",1757678613068,6.00836117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757678613282,9.01234873,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757678613660,9.23854873,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757678613859,10.42381536,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757678614167,11.5064567,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757678614483,13.92172333,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757678614696,12.7364567,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757678614990,13.92172333,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1757678615684,3.00885251,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678615866,10.73538935,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678616199,11.79132085,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678616405,12.33781006,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678617278,13.56657573,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678617461,15.31490872,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678617663,15.31389364,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678618702,16.54389364,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678619904,17.77309364,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678620070,17.7709874,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678620265,17.29673134,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757678620785,3.00919657,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678621023,9.69319657,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678621169,6.8355875,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678621493,11.18766463,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678622727,12.41766463,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678622935,14.45070871,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678623323,14.67690871,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678623713,14.45070871,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678624225,15.68070871,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678625235,15.38860871,4510.2,4510.1,0.3258]
["bitfinex","ETHUSD",1757678625433,9.82167833,4510.2,4510.1,0.7823]
["bitfinex","ETHUSD",1757678625632,10.00583082,4510.2,4510.1,0.7823]
["bitfinex","ETHUSD",1757678625964,8.58063425,4510.2,4510.1,0.3224]
["bitfinex","ETHUSD",1757678626238,10.79741373,4510.2,4510.1,0.7778]
["bitfinex","ETHUSD",1757678626416,8.58021716,4510.2,4510.1,0.7778]
["bitfinex","ETHUSD",1757678626734,7.58531712,4510.2,4510.1,0.7778]
["bitfinex","ETHUSD",1757678627033,10.36584883,4510.2,4510.1,0.7778]
["bitfinex","ETHUSD",1757678628035,12.5830454,4510.2,4510.1,0.7778]
["bitfinex","ETHUSD",1757678628407,13.8130454,4510.2,4510.1,3.1398]
["bitfinex","ETHUSD",1757678629840,15.1420454,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678630226,15.46840831,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678630633,15.36940831,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678630856,15.47160831,4510.2,4510.1,0.02]
["bitfinex","ETHUSD",1757678631052,15.36940831,4510.2,4510.1,0.3224]
["bitfinex","ETHUSD",1757678631257,16.59940831,4510.2,4510.1,3.1398]
["bitfinex","ETHUSD",1757678632052,16.60240831,4510.2,4510.1,3.1398]
["bitfinex","ETHUSD",1757678632263,17.07287952,4510.2,4510.1,3.1398]
["bitfinex","ETHUSD",1757678632429,17.07287952,4510.2,4510.1,0.7778]
["bitfinex","ETHUSD",1757678632759,18.30287952,4510.2,4510.1,0.7778]
["bitfinex","ETHUSD",1757678633235,18.30287952,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757678633236,21.30287952,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757678634042,22.53287952,4510.2,4510.1,0.3234]
["bitfinex","ETHUSD",1757678634245,22.53287952,4510.2,4510.1,3.1408]
["bitfinex","ETHUSD",1757678634450,22.53287952,4510.2,4510.1,0.7788]
["bitfinex","ETHUSD",1757678635029,22.53287952,4510.2,4510.1,0.3234]
["bitfinex","ETHUSD",1757678635452,23.76287952,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757678635652,24.55320646,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757678636053,24.43079866,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757678636329,6.11964573,4510.1,4510.0,5.98299926]
["bitfinex","ETHUSD",1757678636561,9.38905717,4510.1,4510.0,5.98299926]
["bitfinex","ETHUSD",1757678636857,10.61905717,4510.1,4510.0,5.98299926]
["bitfinex","ETHUSD",1757678637322,10.50865717,4510.1,4510.0,5.98299926]
["bitfinex","ETHUSD",1757678638067,11.83765717,4510.1,4510.0,5.98299926]
["bitfinex","ETHUSD",1757678638840,11.73865717,4510.1,4510.0,5.98299926]
["bitfinex","ETHUSD",1757678639424,12.96865717,4510.1,4510.0,5.98299926]
["bitfinex","ETHUSD",1757678639624,12.96865717,4510.1,4510.0,6.28539926]
["bitfinex","ETHUSD",1757678640164,10.75141144,4510.1,4510.0,8.64739926]
["bitfinex","ETHUSD",1757678640461,16.66165717,4510.1,4510.0,9.10279926]
["bitfinex","ETHUSD",1757678640664,14.44441144,4510.1,4510.0,9.10279926]
["bitfinex","ETHUSD",1757678640855,15.67441144,4510.1,4510.0,9.10279926]
["bitfinex","ETHUSD",1757678641056,12.67441144,4510.1,4510.0,9.10279926]
["bitfinex","ETHUSD",1757678642333,13.90441144,4510.1,4510.0,9.10279926]
["bitfinex","ETHUSD",1757678643756,15.13441144,4510.1,4510.0,9.10279926]
["bitfinex","ETHUSD",1757678644073,15.13361144,4510.1,4510.0,9.10279926]
["bitfinex","ETHUSD",1757678644293,17.35085717,4510.1,4510.0,9.10279926]
["bitfinex","ETHUSD",1757678646866,19.81085717,4510.1,4510.0,9.10279926]
["bitfinex","ETHUSD",1757678647062,23.99765619,4510.1,4510.0,8.95879767]
["bitfinex","ETHUSD",1757678647263,22.81085717,4510.1,4510.0,8.95879767]
["bitfinex","ETHUSD",1757678647561,22.81085717,4510.1,4510.0,6.59679767]
["bitfinex","ETHUSD",1757678648059,24.04085717,4510.1,4510.0,6.59679767]
["bitfinex","ETHUSD",1757678648260,24.04085717,4510.1,4510.0,5.83899767]
["bitfinex","ETHUSD",1757678649466,25.27085717,4510.1,4510.0,5.83899767]
["bitfinex","ETHUSD",1757678650881,26.50085717,4510.1,4510.0,5.83899767]
["bitfinex","ETHUSD",1757678651970,26.50085717,4510.1,4510.0,6.14139767]
["bitfinex","ETHUSD",1757678652268,27.73085717,4510.1,4510.0,6.14239767]
["bitfinex","ETHUSD",1757678652878,27.73285717,4510.1,4510.0,6.14239767]
["bitfinex","ETHUSD",1757678653073,27.73285717,4510.1,4510.0,6.59779767]
["bitfinex","ETHUSD",1757678653276,27.73285717,4510.1,4510.0,8.95979767]
["bitfinex","ETHUSD",1757678653488,28.96285717,4510.1,4510.0,8.95979767]
["bitfinex","ETHUSD",1757678654275,29.75433136,4510.1,4510.0,8.95979767]
["bitfinex","ETHUSD",1757678654481,29.75433136,4510.1,4510.0,8.50439767]
["bitfinex","ETHUSD",1757678654677,29.75433136,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678654880,30.98433136,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678655795,30.29185717,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678656277,32.31350305,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678657002,32.21450305,4510.1,4510.0,6.12649767]
["bitfinex","ETHUSD",1757678657163,32.21450305,4510.1,4510.0,6.59369767]
["bitfinex","ETHUSD",1757678657349,31.42285717,4510.1,4510.0,6.59369767]
["bitfinex","ETHUSD",1757678657545,32.65285717,4510.1,4510.0,6.59369767]
["bitfinex","ETHUSD",1757678657749,32.65285717,4510.1,4510.0,8.94279767]
["bitfinex","ETHUSD",1757678658302,22.95141144,4510.1,4510.0,8.94279767]
["bitfinex","ETHUSD",1757678658449,23.74341144,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678658648,22.95141144,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678658966,24.97341144,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678660375,24.50294023,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678660617,25.73294023,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678661500,23.46503226,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678661906,24.69503226,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678663519,25.92503226,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678663926,25.92503226,4510.1,4510.0,8.94279767]
["bitfinex","ETHUSD",1757678664240,25.92503226,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678664382,28.19294023,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678664897,29.42294023,4510.1,4510.0,12.63179767]
["bitfinex","ETHUSD",1757678665135,29.42294023,4510.1,4510.0,9.81449767]
["bitfinex","ETHUSD",1757678665283,29.52194023,4510.1,4510.0,9.52799767]
["bitfinex","ETHUSD",1757678665488,31.73918596,4510.1,4510.0,9.52799767]
["bitfinex","ETHUSD",1757678665684,29.42294023,4510.1,4510.0,10.28169767]
["bitfinex","ETHUSD",1757678665883,31.64018596,4510.1,4510.0,9.52799767]
["bitfinex","ETHUSD",1757678666083,33.16808596,4510.1,4510.0,9.52799767]
["bitfinex","ETHUSD",1757678666334,33.16808596,4510.1,4510.0,9.53299767]
["bitfinex","ETHUSD",1757678666688,33.64256642,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678667036,36.64256642,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678667189,36.86496642,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678667385,38.09496642,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678668328,41.56376642,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678668722,42.79376642,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678670085,44.02376642,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678671429,45.25376642,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678672956,46.48376642,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678673357,47.1488524,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678674253,48.3788524,4510.1,4510.0,5.83999767]
["bitfinex","ETHUSD",1757678675556,57.04859828,4510.1,4510.0,5.28999767]
["bitfinex","ETHUSD",1757678675757,2.21768828,4509.2,4508.1,0.4872]
["bitfinex","ETHUSD",1757678675963,10.93679443,4509.2,4508.1,0.4872]
["bitfinex","ETHUSD",1757678676267,15.34289443,4509.2,4508.1,0.4872]
["bitfinex","ETHUSD",1757678676469,16.41667443,4509.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678676776,16.30457489,4509.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678676985,19.86457489,4509.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678677981,3.122,4508.9,4508.1,0.02]
["bitfinex","ETHUSD",1757678678182,2.33,4508.3,4508.1,0.02]
["bitfinex","ETHUSD",1757678678385,9.04495853,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678678549,10.12355853,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678678754,10.59803899,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678679007,11.26339343,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678679286,12.78164587,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678679859,14.11064587,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678680389,13.75919546,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678680573,14.23157037,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678680775,13.75919546,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678681363,15.43463264,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678682011,15.9067908,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678682862,17.1367908,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678683265,16.66463264,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678683580,17.13631574,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678684184,15.77463264,4508.2,4508.1,3.1228]
["bitfinex","ETHUSD",1757678684399,17.1312782,4508.2,4508.1,3.1228]
["bitfinex","ETHUSD",1757678685127,11.207098,4508.2,4508.1,3.1228]
["bitfinex","ETHUSD",1757678685399,7.88011284,4508.2,4508.1,3.1228]
["bitfinex","ETHUSD",1757678685565,11.58811284,4508.2,4508.1,3.1228]
["bitfinex","ETHUSD",1757678685767,18.03629304,4508.2,4508.1,3.1228]
["bitfinex","ETHUSD",1757678686472,18.03629304,4508.2,4508.1,2.6556]
["bitfinex","ETHUSD",1757678686704,18.03629304,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678687206,19.26629304,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678688523,20.49647242,4508.2,4508.1,0.02]
["bitfinex","ETHUSD",1757678689077,20.49647242,4508.2,4508.1,0.3172]
["bitfinex","ETHUSD",1757678689393,20.49647242,4508.2,4508.1,0.7812]
["bitfinex","ETHUSD",1757678689587,20.49647242,4508.2,4508.1,0.3172]
["bitfinex","ETHUSD",1757678689896,16.78847242,4508.2,4508.1,0.3172]
["bitfinex","ETHUSD",1757678690100,21.72547242,4508.2,4508.1,3.1135]
["bitfinex","ETHUSD",1757678690892,21.72547242,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678691100,21.52086982,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678691619,22.75086982,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678691773,22.74886982,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678692700,22.74806982,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678692900,24.18282276,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678693284,23.97806982,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678693811,23.97906982,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678694408,25.53683638,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678694590,25.74170554,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678694991,25.74170554,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678695711,26.97170554,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678695873,26.96970554,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678696901,21.75152534,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678697106,19.27761126,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678697319,19.15461288,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678697530,22.65275878,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678697734,18.15775878,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678697903,21.86175878,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678698103,22.65375878,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678698598,23.88375878,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678698801,20.17975878,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678699098,20.38488722,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678700228,21.61488722,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678700430,19.242,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678701316,19.44731062,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678701631,20.88260383,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678701833,24.58560383,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678702004,26.97669295,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678702209,26.97673979,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678702915,28.20673979,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678703433,28.2068237,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678703663,28.2068237,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678703796,24.5038237,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678703998,30.4240039,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678704193,31.6540039,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678705243,32.12841805,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678705533,32.22741805,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678705836,33.45741805,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678706007,31.14023785,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678706213,33.44712804,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678706613,31.22894784,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678706802,31.14023785,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678707140,34.58841805,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678707324,32.37023785,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678707842,34.58941805,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678708540,35.81941805,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678709796,37.04941805,4508.2,4508.1,0.3182]
["bitfinex","ETHUSD",1757678710118,34.83023785,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678710444,31.12823785,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678710612,34.83023785,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678711241,36.06023785,4508.2,4508.1,3.1145]
["bitfinex","ETHUSD",1757678711545,38.59241805,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678712744,43.02891805,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678712903,47.49861805,4508.2,4508.1,0.021]
["bitfinex","ETHUSD",1757678713100,5.34032782,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678713342,15.43760106,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678713553,18.57221521,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678714250,19.80221521,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678714809,17.66251521,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678715107,16.86146567,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678715307,19.20876567,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678715507,20.43876567,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678716735,20.43796567,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678716924,21.66796567,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678717132,22.4563986,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678718174,22.2487986,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757678718464,22.2487986,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1757678718465,3.122,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678718770,21.26098349,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678718921,23.92088349,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678719757,25.15088349,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678720117,23.96537097,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678720312,25.17875978,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678720858,25.26749968,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678721057,19.47478483,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678721357,17.10168483,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678721957,13.39768483,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678722466,19.11973652,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678723054,15.41673652,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678723240,18.33068483,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678723871,21.85348483,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678724489,27.56611214,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678725149,25.50671214,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678725345,26.73671214,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678725748,28.79611214,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678726454,26.73671214,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678726647,27.96671214,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678727553,27.73331214,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678727748,29.79271214,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678727954,31.02287619,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678728273,31.25627619,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678729182,31.02287619,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678729388,32.48627619,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757678730458,32.48627619,4507.7,4507.1,0.021]
["bitfinex","ETHUSD",1757678730665,8.34067234,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678730985,12.57683298,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678731188,13.05124713,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678731413,13.30776319,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678731615,13.51299711,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678731778,15.14531611,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678732117,15.14518123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678732409,16.37518123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678732714,16.37418123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678733013,12.67318123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678733183,16.37418123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678733683,13.90318123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678733891,15.27418123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678734476,11.57318123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678734875,15.27418123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678735179,16.50418123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678736397,17.73318123,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678736713,12.04009474,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678736887,17.25876708,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678737093,13.55876708,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678737291,12.15587574,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678737680,9.68387574,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678737892,13.38635178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678738215,14.17835178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678738510,7.47635178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678738712,11.17835178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678739092,12.40835178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678739415,8.70635178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678739592,12.40735178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678740278,8.70635178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678740479,9.93635178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678741024,9.93555178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678741931,11.16555178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678742695,12.87406002,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678743393,14.76950596,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678743593,18.46950596,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678744102,17.80406002,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678744835,19.03406002,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678746224,20.26406002,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678746592,14.85555178,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678747240,14.322,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678747634,15.552,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678748493,14.76,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678749250,15.99,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678749801,15.992,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678750598,17.222,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678751910,18.452,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678753519,19.682,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678754913,20.912,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678756354,22.142,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678757535,23.372,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678758862,24.602,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678759221,24.602,4507.2,4507.1,3.76091647]
["bitfinex","ETHUSD",1757678759634,24.602,4507.2,4507.1,3.0953]
["bitfinex","ETHUSD",1757678759857,24.602,4507.2,4507.1,3.76091647]
["bitfinex","ETHUSD",1757678760164,24.602,4507.2,4507.1,4.57687177]
["bitfinex","ETHUSD",1757678760461,25.832,4507.2,4507.1,4.57687177]
["bitfinex","ETHUSD",1757678761784,27.062,4507.2,4507.1,4.57687177]
["bitfinex","ETHUSD",1757678761979,27.062,4507.2,4507.1,3.76091647]
["bitfinex","ETHUSD",1757678762279,27.062,4507.2,4507.1,6.7943]
["bitfinex","ETHUSD",1757678763287,29.183,4507.2,4507.1,3.72]
["bitfinex","ETHUSD",1757678764676,30.8324,4507.2,4507.1,3.721]
["bitfinex","ETHUSD",1757678764880,33.01951099,4507.2,4507.1,3.721]
["bitfinex","ETHUSD",1757678765082,32.88651896,4507.2,4507.1,3.721]
["bitfinex","ETHUSD",1757678765301,32.88571896,4507.2,4507.1,3.721]
["bitfinex","ETHUSD",1757678765465,33.09133818,4507.2,4507.1,3.721]
["bitfinex","ETHUSD",1757678765983,34.11571896,4507.2,4507.1,3.721]
["bitfinex","ETHUSD",1757678766176,34.32139513,4507.2,4507.1,3.721]
["bitfinex","ETHUSD",1757678766708,34.74079513,4507.2,4507.1,3.721]
["bitfinex","ETHUSD",1757678767109,34.32139513,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678767283,37.95229513,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678767483,38.07572389,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678768768,39.30572389,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678769180,41.52439623,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678770107,42.75439623,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678770807,43.31702446,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678771013,42.84312727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678771466,44.07312727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678773208,45.30312727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678773787,48.30312727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678774518,49.53312727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678775181,53.23312727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678776128,54.46312727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678776627,52.48162727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678777098,54.81162727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678777299,56.04162727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678777800,55.62222727,4507.2,4507.1,0.021]
["bitfinex","ETHUSD",1757678777989,6.01072157,4507.1,4505.6,1.702]
["bitfinex","ETHUSD",1757678778329,0.792,4506.9,4505.6,1.702]
["bitfinex","ETHUSD",1757678778529,0.99761099,4506.9,4505.6,1.702]
["bitfinex","ETHUSD",1757678778686,1.32671592,4506.9,4505.6,1.702]
["bitfinex","ETHUSD",1757678779324,3.792,4506.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678779495,0.792,4506.5,4505.6,5.4]
["bitfinex","ETHUSD",1757678779697,0.792,4506.5,4506.4,0.3022]
["bitfinex","ETHUSD",1757678780095,0.66547546,4506.5,4506.4,0.7316]
["bitfinex","ETHUSD",1757678780314,2.022,4506.5,4506.4,0.7316]
["bitfinex","ETHUSD",1757678780507,1.23,4506.5,4506.4,0.7116]
["bitfinex","ETHUSD",1757678780707,1.23,4506.5,4506.4,2.969]
["bitfinex","ETHUSD",1757678781239,2.022,4506.5,4506.4,6.667]
["bitfinex","ETHUSD",1757678781430,2.022,4506.5,4506.4,4.3696]
["bitfinex","ETHUSD",1757678781601,3.252,4506.5,4506.4,4.3696]
["bitfinex","ETHUSD",1757678782023,3.792,4506.4,4505.8,3.702]
["bitfinex","ETHUSD",1757678782224,0.99741973,4506.4,4506.3,0.3022]
["bitfinex","ETHUSD",1757678782429,0.792,4506.4,4506.3,0.3022]
["bitfinex","ETHUSD",1757678782630,3.792,4506.4,4506.3,0.3022]
["bitfinex","ETHUSD",1757678782904,4.20279492,4506.4,4506.3,0.3022]
["bitfinex","ETHUSD",1757678783106,5.99276278,4506.4,4506.3,0.3022]
["bitfinex","ETHUSD",1757678783734,6.19811856,4506.4,4506.3,0.3022]
["bitfinex","ETHUSD",1757678784137,6.49561856,4506.4,4506.0,3.703]
["bitfinex","ETHUSD",1757678784345,8.71470474,4506.4,4506.0,3.703]
["bitfinex","ETHUSD",1757678784548,0.792,4506.2,4506.0,3.703]
["bitfinex","ETHUSD",1757678784724,1.61190285,4506.1,4506.0,3.703]
["bitfinex","ETHUSD",1757678785045,1.90940285,4506.1,4505.7,0.4294]
["bitfinex","ETHUSD",1757678785243,1.90940285,4506.1,4505.8,3.703]
["bitfinex","ETHUSD",1757678785811,1.90940285,4506.1,4505.7,0.4294]
["bitfinex","ETHUSD",1757678786016,0.792,4505.9,4505.8,3.704]
["bitfinex","ETHUSD",1757678786213,0.792,4505.9,4505.8,4.0062]
["bitfinex","ETHUSD",1757678786809,0.792,4505.9,4505.8,0.3022]
["bitfinex","ETHUSD",1757678787126,0.792,4505.9,4505.8,4.0062]
["bitfinex","ETHUSD",1757678787448,2.022,4505.9,4505.8,4.0062]
["bitfinex","ETHUSD",1757678787651,2.022,4505.9,4505.8,0.3022]
["bitfinex","ETHUSD",1757678788058,2.022,4505.9,4505.8,4.0052]
["bitfinex","ETHUSD",1757678788410,2.022,4505.9,4505.8,0.3022]
["bitfinex","ETHUSD",1757678788655,2.022,4505.9,4505.8,4.0052]
["bitfinex","ETHUSD",1757678788842,3.252,4505.9,4505.8,4.0052]
["bitfinex","ETHUSD",1757678789041,3.252,4505.9,4505.8,0.3022]
["bitfinex","ETHUSD",1757678789242,3.252,4505.9,4505.8,4.0052]
["bitfinex","ETHUSD",1757678789643,3.2512,4505.9,4505.8,4.0052]
["bitfinex","ETHUSD",1757678789838,3.2512,4505.9,4505.8,4.0042]
["bitfinex","ETHUSD",1757678790045,3.71985583,4505.9,4505.8,4.0042]
["bitfinex","ETHUSD",1757678790247,4.94985583,4505.9,4505.8,0.3022]
["bitfinex","ETHUSD",1757678790446,4.94985583,4505.9,4505.8,4.4336]
["bitfinex","ETHUSD",1757678791656,6.47735583,4505.9,4505.6,1.702]
["bitfinex","ETHUSD",1757678791953,0.792,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678792562,1.76855359,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678792859,1.29515359,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678793073,2.52514339,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678793233,3.45726621,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678794338,4.68726621,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678795581,4.38976621,4505.7,4505.6,2.0042]
["bitfinex","ETHUSD",1757678795888,5.61976621,4505.7,4505.6,2.0042]
["bitfinex","ETHUSD",1757678796047,4.89328677,4505.7,4505.6,2.4336]
["bitfinex","ETHUSD",1757678796242,4.68764339,4505.7,4505.6,2.4336]
["bitfinex","ETHUSD",1757678797042,5.91764339,4505.7,4505.6,2.4336]
["bitfinex","ETHUSD",1757678797438,5.712,4505.7,4505.6,2.4336]
["bitfinex","ETHUSD",1757678797676,5.9178921,4505.7,4505.6,2.4336]
["bitfinex","ETHUSD",1757678798459,5.9178921,4505.7,4505.6,2.0042]
["bitfinex","ETHUSD",1757678798658,7.1478921,4505.7,4505.6,6.1346]
["bitfinex","ETHUSD",1757678799489,8.36872131,4505.7,4505.6,5.7052]
["bitfinex","ETHUSD",1757678799847,8.66622131,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678800074,10.10216606,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678800247,10.10216606,4505.7,4505.6,5.402]
["bitfinex","ETHUSD",1757678800754,10.10216606,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678801166,9.80466606,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678801462,11.03466606,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678801660,11.03468086,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678802885,12.56218086,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678803275,12.26468086,4505.7,4505.6,2.0042]
["bitfinex","ETHUSD",1757678803584,12.56218086,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678804084,13.79218086,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678804285,13.49468086,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678804460,13.79218086,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678805088,13.49468086,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678805387,13.49487803,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678805584,14.72487803,4505.7,4505.6,2.0042]
["bitfinex","ETHUSD",1757678805747,13.50404882,4505.7,4505.6,2.0042]
["bitfinex","ETHUSD",1757678805950,13.50404882,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678807153,14.73404882,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678808385,15.96404882,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678808757,15.552,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678809152,15.75808879,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678809898,15.99,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678810051,15.99,4505.7,4505.6,4.5577]
["bitfinex","ETHUSD",1757678810466,15.99,4505.7,4505.6,5.22353806]
["bitfinex","ETHUSD",1757678811303,17.22,4505.7,4505.6,5.22353806]
["bitfinex","ETHUSD",1757678811489,17.22,4505.7,4505.6,4.5577]
["bitfinex","ETHUSD",1757678812683,18.45,4505.7,4505.6,4.5577]
["bitfinex","ETHUSD",1757678813283,18.45,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678813692,18.4492,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678814034,19.6792,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678814207,19.6792,4505.7,4505.6,2.0042]
["bitfinex","ETHUSD",1757678814869,19.6792,4505.7,4505.6,3.12083806]
["bitfinex","ETHUSD",1757678815083,19.6792,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678815477,20.9092,4505.7,4505.6,2.455]
["bitfinex","ETHUSD",1757678815883,20.9092,4505.7,4505.6,2.0042]
["bitfinex","ETHUSD",1757678816131,20.9092,4505.7,4505.6,5.7022]
["bitfinex","ETHUSD",1757678816337,20.9092,4505.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678816700,20.9092,4505.7,4505.6,5.7016]
["bitfinex","ETHUSD",1757678816881,22.1392,4505.7,4505.6,5.7016]
["bitfinex","ETHUSD",1757678818318,26.6744191,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678818491,26.6744191,4505.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678819399,26.3850191,4505.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678819805,27.6150191,4505.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678821201,29.1344191,4505.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678821603,29.34039381,4505.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678821836,29.34039381,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678821837,29.34039602,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678822035,29.34039602,4505.7,4505.6,5.399]
["bitfinex","ETHUSD",1757678822233,29.76869602,4505.7,4505.6,5.399]
["bitfinex","ETHUSD",1757678822414,30.99869602,4505.7,4505.6,5.399]
["bitfinex","ETHUSD",1757678824009,32.22869602,4505.7,4505.6,5.399]
["bitfinex","ETHUSD",1757678824853,31.80039602,4505.7,4505.6,5.399]
["bitfinex","ETHUSD",1757678825055,31.51099602,4505.7,4505.6,5.399]
["bitfinex","ETHUSD",1757678825353,32.74099602,4505.7,4505.6,5.399]
["bitfinex","ETHUSD",1757678826459,30.51717692,4505.7,4505.6,5.7006]
["bitfinex","ETHUSD",1757678826760,31.74717692,4505.7,4505.6,6.1514]
["bitfinex","ETHUSD",1757678827076,31.74717692,4505.7,4505.6,5.7006]
["bitfinex","ETHUSD",1757678827945,32.97717692,4505.7,4505.6,5.7006]
["bitfinex","ETHUSD",1757678828361,33.47260545,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678828517,35.96278489,4505.7,4505.6,5.398]
["bitfinex","ETHUSD",1757678828723,36.16881651,4505.7,4505.6,5.398]
["bitfinex","ETHUSD",1757678829151,36.16881651,4505.7,4505.6,1.702]
["bitfinex","ETHUSD",1757678829326,37.39881651,4505.7,4505.6,5.399]
["bitfinex","ETHUSD",1757678829921,36.97051651,4505.7,4505.6,5.399]
["bitfinex","ETHUSD",1757678830126,34.41320854,4505.7,4505.6,5.7006]
["bitfinex","ETHUSD",1757678830565,34.41320854,4505.7,4505.6,6.1514]
["bitfinex","ETHUSD",1757678830783,34.64517692,4505.7,4505.6,6.1514]
["bitfinex","ETHUSD",1757678830958,34.4392,4505.7,4505.6,6.1514]
["bitfinex","ETHUSD",1757678831259,35.2312,4505.7,4505.6,6.1514]
["bitfinex","ETHUSD",1757678831850,35.9489,4505.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678832051,38.21680797,4505.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678832362,39.01850797,4505.7,4505.6,5.4]
["bitfinex","ETHUSD",1757678833063,39.65286557,4505.7,4505.6,5.401]
["bitfinex","ETHUSD",1757678833369,39.8589215,4505.7,4505.6,5.401]
["bitfinex","ETHUSD",1757678833554,41.0889215,4505.7,4505.6,5.401]
["bitfinex","ETHUSD",1757678833929,41.0889215,4505.7,4505.6,1.703]
["bitfinex","ETHUSD",1757678834129,41.0889215,4505.7,4505.6,5.401]
["bitfinex","ETHUSD",1757678835156,42.3189215,4505.7,4505.6,5.401]
["bitfinex","ETHUSD",1757678835371,42.3189215,4505.7,4505.6,3.699]
["bitfinex","ETHUSD",1757678835571,48.89504177,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678835974,49.56067227,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678836174,49.08597431,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678836376,50.31597431,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678836778,49.65034381,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678837263,52.34423712,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678837464,55.34423712,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678837854,56.57343712,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678838069,56.57325459,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678838382,56.09877224,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678838580,56.57316257,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678838940,54.35375161,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678839143,52.07395161,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678839346,53.30395161,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678839980,49.60595161,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678840278,53.30295161,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678840498,55.52236257,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678840657,56.74445161,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678840858,54.53295161,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678841106,54.97057126,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678841283,54.29024611,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678841613,54.49604577,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678842076,55.72570673,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678843087,55.72568711,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678843298,52.02868711,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678843456,56.52738711,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678843664,52.83038711,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678843960,56.23698711,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678844675,56.52588711,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678844973,54.03036746,4505.7,4505.6,0.2861]
["bitfinex","ETHUSD",1757678845179,53.33333638,4505.7,4505.6,0.721]
["bitfinex","ETHUSD",1757678845389,53.33333638,4505.7,4505.6,0.2861]
["bitfinex","ETHUSD",1757678845591,53.33333638,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678846203,54.56333638,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678846406,54.85223638,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678847718,56.53023638,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678848640,56.53223638,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678848999,63.67764734,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678850635,64.90764734,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678850798,62.68823638,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678851198,64.45964734,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678851444,65.57325274,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678851941,66.80325274,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678853499,68.03325274,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757678853703,0.792,4505.5,4505.1,0.001]
["bitfinex","ETHUSD",1757678853901,3.01165728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757678854169,3.7121566,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757678854362,4.28358569,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757678854502,5.57207145,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757678854839,12.01357145,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757678855001,13.15350967,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1757678855709,13.15350967,4505.2,4504.1,0.4549]
["bitfinex","ETHUSD",1757678855710,0.792,4505.0,4504.1,0.4549]
["bitfinex","ETHUSD",1757678855900,0.792,4504.8,4504.1,0.4549]
["bitfinex","ETHUSD",1757678856096,0.792,4504.6,4504.1,0.47710199]
["bitfinex","ETHUSD",1757678856314,0.792,4504.4,4504.1,0.02]
["bitfinex","ETHUSD",1757678856656,0.792,4504.5,4504.2,0.4349]
["bitfinex","ETHUSD",1757678856834,0.99770122,4504.5,4504.3,0.2851]
["bitfinex","ETHUSD",1757678857344,0.2889,4504.4,4504.1,0.02]
["bitfinex","ETHUSD",1757678857501,0.792,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678858033,0.792,4504.2,4504.1,0.3051]
["bitfinex","ETHUSD",1757678858807,0.792,4504.2,4504.1,0.74]
["bitfinex","ETHUSD",1757678859008,2.022,4504.2,4504.1,0.74]
["bitfinex","ETHUSD",1757678860206,2.022,4504.2,4504.1,0.3051]
["bitfinex","ETHUSD",1757678860404,3.252,4504.2,4504.1,0.3051]
["bitfinex","ETHUSD",1757678860703,3.252,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678861016,3.73181012,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678861214,4.02071012,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678861542,4.22641134,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678861748,6.1222132,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678862322,6.5694132,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678862517,6.77521286,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678863043,18.02519273,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678863245,19.25519273,4504.2,4504.1,0.02]
["bitfinex","ETHUSD",1757678863449,5.22019937,4504.1,4503.2,1.703]
["bitfinex","ETHUSD",1757678863607,2.2203466,4503.9,4503.0,4.1299]
["bitfinex","ETHUSD",1757678863802,3.90048676,4503.8,4503.0,4.1299]
["bitfinex","ETHUSD",1757678864008,0.20548676,4503.7,4503.0,4.1299]
["bitfinex","ETHUSD",1757678864236,0.792,4503.6,4503.0,4.1299]
["bitfinex","ETHUSD",1757678864551,1.0809,4503.2,4502.5,3.7866]
["bitfinex","ETHUSD",1757678864726,0.792,4503.2,4502.7,3.696]
["bitfinex","ETHUSD",1757678864927,0.792,4503.2,4503.1,0.3051]
["bitfinex","ETHUSD",1757678865505,1.0809,4503.2,4503.1,0.02]
["bitfinex","ETHUSD",1757678865704,1.8590451,4503.2,4503.1,0.02]
["bitfinex","ETHUSD",1757678865904,2.6410451,4503.2,4503.1,0.02]
["bitfinex","ETHUSD",1757678866135,2.3521451,4503.2,4503.1,0.3214]
["bitfinex","ETHUSD",1757678866751,2.022,4503.2,4503.1,0.7956]
["bitfinex","ETHUSD",1757678867430,3.252,4503.2,4503.1,0.7956]
["bitfinex","ETHUSD",1757678868433,3.252,4503.2,4503.1,0.3214]
["bitfinex","ETHUSD",1757678868982,4.482,4503.2,4503.1,0.3214]
["bitfinex","ETHUSD",1757678869136,4.482,4503.2,4503.1,0.7966]
["bitfinex","ETHUSD",1757678869468,4.482,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678869970,4.482,4503.2,4503.1,0.7966]
["bitfinex","ETHUSD",1757678870269,5.712,4503.2,4503.1,0.7966]
["bitfinex","ETHUSD",1757678871230,5.712,4503.2,4503.1,3.0327]
["bitfinex","ETHUSD",1757678871640,6.942,4503.2,4503.1,3.0327]
["bitfinex","ETHUSD",1757678871838,6.942,4503.2,4503.1,0.3224]
["bitfinex","ETHUSD",1757678872057,6.942,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678872366,7.9394,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678872567,8.3746,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678872937,8.0742,4503.2,4503.1,0.3224]
["bitfinex","ETHUSD",1757678873242,9.1694,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678873441,8.8662,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678874435,9.1694,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678874630,10.3994,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678874857,10.8346,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678875059,15.20074309,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678875886,14.76554309,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678876033,20.13374309,4503.2,4503.1,0.021]
["bitfinex","ETHUSD",1757678876239,11.6294,4503.2,4502.1,0.02]
["bitfinex","ETHUSD",1757678876594,5.72653896,4503.1,4502.2,0.4742]
["bitfinex","ETHUSD",1757678877276,0.792,4502.9,4502.2,0.4742]
["bitfinex","ETHUSD",1757678878681,0.792,4502.9,4502.2,3.708]
["bitfinex","ETHUSD",1757678878682,0.792,4502.7,4502.2,3.708]
["bitfinex","ETHUSD",1757678879050,0.792,4502.7,4502.1,0.02]
["bitfinex","ETHUSD",1757678879261,0.31231925,4502.7,4502.1,3.728]
["bitfinex","ETHUSD",1757678879889,0.74751925,4502.7,4502.1,0.02]
["bitfinex","ETHUSD",1757678880393,0.792,4502.5,4502.1,0.02]
["bitfinex","ETHUSD",1757678880802,1.2272,4502.5,4502.1,0.02]
["bitfinex","ETHUSD",1757678880998,0.792,4502.3,4502.1,0.02]
["bitfinex","ETHUSD",1757678881150,0.3032,4502.2,4502.1,0.02]
["bitfinex","ETHUSD",1757678881352,1.0952,4502.2,4502.1,0.02]
["bitfinex","ETHUSD",1757678881807,2.3252,4502.2,4502.1,0.02]
["bitfinex","ETHUSD",1757678881997,2.022,4502.2,4502.1,0.02]
["bitfinex","ETHUSD",1757678882601,2.022,4502.2,4502.1,0.3214]
["bitfinex","ETHUSD",1757678883117,3.252,4502.2,4502.1,0.3214]
["bitfinex","ETHUSD",1757678883423,3.252,4502.2,4502.1,0.02]
["bitfinex","ETHUSD",1757678884373,3.252,4502.2,4502.1,0.3214]
["bitfinex","ETHUSD",1757678884569,4.482,4502.2,4502.1,0.3214]
["bitfinex","ETHUSD",1757678884976,3.127,4501.6,4500.1,0.02]
["bitfinex","ETHUSD",1757678885178,3.0,4501.5,4500.2,2.7103]
["bitfinex","ETHUSD",1757678885376,0.4482,4502.1,4500.3,0.49642074]
["bitfinex","ETHUSD",1757678885377,0.20495318,4501.8,4500.3,0.49642074]
["bitfinex","ETHUSD",1757678885679,0.39810275,4501.8,4500.4,2.2361]
["bitfinex","ETHUSD",1757678885902,0.39810275,4501.8,4500.5,0.4742]
["bitfinex","ETHUSD",1757678886107,0.39810275,4501.8,4501.7,0.3014]
["bitfinex","ETHUSD",1757678886295,2.42010275,4501.8,4501.7,0.3014]
["bitfinex","ETHUSD",1757678886612,2.41930275,4501.8,4501.7,0.3014]
["bitfinex","ETHUSD",1757678887373,1.23,4501.8,4501.7,3.0117]
["bitfinex","ETHUSD",1757678887820,2.46,4501.8,4501.7,3.6781149]
["bitfinex","ETHUSD",1757678889355,4.482,4501.8,4501.7,3.0117]
["bitfinex","ETHUSD",1757678889519,4.482,4501.8,4501.7,4.0784]
["bitfinex","ETHUSD",1757678889718,4.482,4501.8,4501.7,4.5526]
["bitfinex","ETHUSD",1757678890206,3.69,4501.8,4501.7,6.7887]
["bitfinex","ETHUSD",1757678890647,4.482,4501.8,4501.7,6.7887]
["bitfinex","ETHUSD",1757678890823,5.712,4501.8,4501.7,6.7887]
["bitfinex","ETHUSD",1757678891161,5.712,4501.8,4501.7,6.7937]
["bitfinex","ETHUSD",1757678892141,6.942,4501.8,4501.7,6.7937]
["bitfinex","ETHUSD",1757678893555,8.172,4501.8,4501.7,6.7937]
["bitfinex","ETHUSD",1757678893758,8.172,4501.8,4501.7,6.7927]
["bitfinex","ETHUSD",1757678894064,8.172,4501.8,4501.7,7.4591149]
["bitfinex","ETHUSD",1757678894205,8.172,4501.8,4501.7,6.7927]
["bitfinex","ETHUSD",1757678894750,8.172,4501.8,4501.7,7.4591149]
["bitfinex","ETHUSD",1757678894924,9.402,4501.8,4501.7,7.4591149]
["bitfinex","ETHUSD",1757678896445,10.632,4501.8,4501.7,7.4591149]
["bitfinex","ETHUSD",1757678897068,10.632,4501.8,4501.7,6.6927]
["bitfinex","ETHUSD",1757678897383,10.632,4501.8,4501.7,7.3591149]
["bitfinex","ETHUSD",1757678897587,11.862,4501.8,4501.7,7.3591149]
["bitfinex","ETHUSD",1757678897942,11.862,4501.8,4501.7,8.16177075]
["bitfinex","ETHUSD",1757678898678,11.862,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1757678898679,0.9024,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757678898886,0.9024,4501.7,4501.6,3.778]
["bitfinex","ETHUSD",1757678899097,0.9024,4501.7,4501.6,4.0946]
["bitfinex","ETHUSD",1757678899292,2.1324,4501.7,4501.6,4.5562]
["bitfinex","ETHUSD",1757678899445,2.1324,4501.7,4501.6,4.0946]
["bitfinex","ETHUSD",1757678900154,3.74584,4501.7,4501.6,3.778]
["bitfinex","ETHUSD",1757678900362,4.18044,4501.7,4501.6,3.779]
["bitfinex","ETHUSD",1757678900562,7.49294,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1757678900857,5.41044,4501.7,4501.6,3.779]
["bitfinex","ETHUSD",1757678901261,4.0902,4501.7,4501.6,3.779]
["bitfinex","ETHUSD",1757678902093,4.0902,4501.7,4500.1,1.724]
["bitfinex","ETHUSD",1757678902094,10.60794929,4501.7,4500.1,1.724]
["bitfinex","ETHUSD",1757678902241,0.792,4501.5,4500.2,3.80022123]
["bitfinex","ETHUSD",1757678902446,0.792,4501.3,4500.2,3.778]
["bitfinex","ETHUSD",1757678902659,0.792,4501.1,4500.2,3.778]
["bitfinex","ETHUSD",1757678903039,0.792,4501.1,4500.0,2.22296364]
["bitfinex","ETHUSD",1757678903040,0.9024,4500.2,4500.0,1.68136364]
["bitfinex","ETHUSD",1757678903239,0.9024,4500.2,4500.1,1.704]
["bitfinex","ETHUSD",1757678903652,1.6302,4500.2,4500.1,1.704]
["bitfinex","ETHUSD",1757678903851,0.9024,4500.2,4500.1,2.0206]
["bitfinex","ETHUSD",1757678904089,0.9024,4500.2,4500.1,4.53302172]
["bitfinex","ETHUSD",1757678904252,0.9024,4500.2,4500.1,1.704]
["bitfinex","ETHUSD",1757678904253,1.5198,4500.2,4500.1,1.704]
["bitfinex","ETHUSD",1757678904460,0.41047963,4500.9,4500.1,2.0206]
["bitfinex","ETHUSD",1757678904767,0.792,4500.7,4500.1,2.0206]
["bitfinex","ETHUSD",1757678905172,2.022,4500.2,4500.1,2.0206]
["bitfinex","ETHUSD",1757678906012,2.022,4500.2,4500.1,4.5108]
["bitfinex","ETHUSD",1757678906574,3.252,4500.2,4500.1,4.5108]
["bitfinex","ETHUSD",1757678906778,3.252,4500.2,4500.1,5.39966913]
["bitfinex","ETHUSD",1757678907020,3.252,4500.2,4500.1,4.5108]
["bitfinex","ETHUSD",1757678907229,2.46,4500.2,4500.1,5.39966913]
["bitfinex","ETHUSD",1757678907378,2.46,4500.2,4500.1,40.09565646]
["bitfinex","ETHUSD",1757678907878,1.23,4501.1,4501.0,0.8886914]
["bitfinex","ETHUSD",1757678908137,1.23,4501.1,4501.0,5.5926914]
["bitfinex","ETHUSD",1757678908290,1.23,4501.1,4501.0,8.3994914]
["bitfinex","ETHUSD",1757678908494,1.23,4501.1,4501.0,12.2014914]
["bitfinex","ETHUSD",1757678909444,2.46,4501.1,4501.0,12.2014914]
["bitfinex","ETHUSD",1757678910420,11.07,4501.8,4501.6,0.88857295]
["bitfinex","ETHUSD",1757678910621,3.6892,4501.7,4501.6,15.82437295]
["bitfinex","ETHUSD",1757678910919,4.9192,4501.7,4501.6,15.82437295]
["bitfinex","ETHUSD",1757678911220,5.7112,4501.7,4501.6,15.82437295]
["bitfinex","ETHUSD",1757678911598,5.7112,4501.7,4501.6,12.02037295]
["bitfinex","ETHUSD",1757678911819,5.7112,4501.7,4501.6,15.82137295]
["bitfinex","ETHUSD",1757678912203,6.9412,4501.7,4501.6,15.82137295]
["bitfinex","ETHUSD",1757678913733,8.1712,4501.7,4501.6,15.82137295]
["bitfinex","ETHUSD",1757678914040,7.34854854,4501.8,4501.7,0.88855321]
["bitfinex","ETHUSD",1757678914259,8.14054854,4501.8,4501.7,36.37875321]
["bitfinex","ETHUSD",1757678914401,8.25094854,4501.8,4501.7,36.69535321]
["bitfinex","ETHUSD",1757678914601,8.25094854,4501.8,4501.7,40.49435321]
["bitfinex","ETHUSD",1757678915174,9.48094854,4501.8,4501.7,40.49435321]
["bitfinex","ETHUSD",1757678916389,10.71094854,4501.8,4501.7,40.49435321]
["bitfinex","ETHUSD",1757678917351,10.71094854,4501.8,4501.7,40.49135321]
["bitfinex","ETHUSD",1757678917740,11.94094854,4501.8,4501.7,40.49135321]
["bitfinex","ETHUSD",1757678918570,11.83054854,4501.8,4501.7,36.69535321]
["bitfinex","ETHUSD",1757678918885,11.83054854,4501.8,4501.7,40.48935321]
["bitfinex","ETHUSD",1757678919031,13.06054854,4501.8,4501.7,40.48935321]
["bitfinex","ETHUSD",1757678919232,13.06054854,4501.8,4501.7,36.69535321]
["bitfinex","ETHUSD",1757678919451,13.06054854,4501.8,4501.7,40.48935321]
["bitfinex","ETHUSD",1757678920561,14.29054854,4501.8,4501.7,40.48935321]
["bitfinex","ETHUSD",1757678920728,14.29054854,4501.8,4501.7,40.48835321]
["bitfinex","ETHUSD",1757678920933,14.29054854,4501.8,4501.7,10.48835321]
["bitfinex","ETHUSD",1757678921135,14.29054854,4501.8,4501.7,40.48835321]
["bitfinex","ETHUSD",1757678921766,15.52054854,4501.8,4501.7,40.48835321]
["bitfinex","ETHUSD",1757678922086,15.52054854,4501.8,4501.7,40.48535321]
["bitfinex","ETHUSD",1757678923170,15.52054854,4501.8,4501.7,4.67755321]
["bitfinex","ETHUSD",1757678923171,17.47834854,4501.8,4501.7,4.67755321]
["bitfinex","ETHUSD",1757678923389,17.47834854,4501.8,4501.7,0.88855321]
["bitfinex","ETHUSD",1757678923592,17.47834854,4501.8,4501.7,4.67755321]
["bitfinex","ETHUSD",1757678923796,17.47834854,4501.8,4501.7,4.4554149]
["bitfinex","ETHUSD",1757678924765,20.79084854,4501.8,4501.6,5.9914263]
["bitfinex","ETHUSD",1757678924972,3.3091,4501.7,4501.6,5.9914263]
["bitfinex","ETHUSD",1757678925195,3.3091,4501.7,4501.6,9.7824263]
["bitfinex","ETHUSD",1757678925394,3.6023,4501.7,4501.6,9.116]
["bitfinex","ETHUSD",1757678925578,3.6023,4501.7,4501.6,5.99242971]
["bitfinex","ETHUSD",1757678925780,3.6023,4501.7,4501.6,9.116]
["bitfinex","ETHUSD",1757678925985,4.8323,4501.7,4501.6,5.326]
["bitfinex","ETHUSD",1757678926192,4.8323,4501.7,4501.6,9.115]
["bitfinex","ETHUSD",1757678926374,4.8323,4501.7,4501.6,5.326]
["bitfinex","ETHUSD",1757678926699,4.8323,4501.7,4501.6,9.115]
["bitfinex","ETHUSD",1757678927270,6.0623,4501.7,4501.6,9.115]
["bitfinex","ETHUSD",1757678927815,6.0623,4501.7,4501.6,5.326]
["bitfinex","ETHUSD",1757678927956,6.0623,4501.7,4501.6,9.114]
["bitfinex","ETHUSD",1757678928390,6.0623,4501.7,4501.6,5.326]
["bitfinex","ETHUSD",1757678928609,6.0623,4501.7,4501.6,9.114]
["bitfinex","ETHUSD",1757678928610,7.2923,4501.7,4501.6,9.114]
["bitfinex","ETHUSD",1757678928774,7.2923,4501.7,4501.6,5.326]
["bitfinex","ETHUSD",1757678928977,7.2923,4501.7,4501.6,9.113]
["bitfinex","ETHUSD",1757678929976,8.5223,4501.7,4501.6,9.113]
["bitfinex","ETHUSD",1757678930570,6.4398,4501.7,4501.6,9.113]
["bitfinex","ETHUSD",1757678930785,6.0052,4501.7,4501.6,9.113]
["bitfinex","ETHUSD",1757678931482,7.2352,4501.7,4501.6,9.77942971]
["bitfinex","ETHUSD",1757678931678,6.942,4501.7,4501.6,9.77942971]
["bitfinex","ETHUSD",1757678931908,6.942,4501.7,4501.6,10.06842971]
["bitfinex","ETHUSD",1757678932072,7.238,4501.7,4501.6,5.326]
["bitfinex","ETHUSD",1757678932275,6.942,4501.7,4501.6,5.99242971]
["bitfinex","ETHUSD",1757678932613,6.942,4501.7,4501.6,9.77642971]
["bitfinex","ETHUSD",1757678932770,8.172,4501.7,4501.6,10.06542971]
["bitfinex","ETHUSD",1757678932971,8.172,4501.7,4501.6,12.54722971]
["bitfinex","ETHUSD",1757678933305,8.172,4501.7,4501.6,12.07442971]
["bitfinex","ETHUSD",1757678933518,8.172,4501.7,4501.6,12.54722971]
["bitfinex","ETHUSD",1757678933805,8.172,4501.7,4501.6,5.326]
["bitfinex","ETHUSD",1757678933996,8.172,4501.7,4501.6,9.77542971]
["bitfinex","ETHUSD",1757678934209,9.698,4501.7,4501.6,9.77542971]
["bitfinex","ETHUSD",1757678934547,9.698,4501.7,4501.6,5.99242971]
["bitfinex","ETHUSD",1757678934670,9.402,4501.7,4501.6,10.06342971]
["bitfinex","ETHUSD",1757678934870,9.4012,4501.7,4501.6,10.06342971]
["bitfinex","ETHUSD",1757678935169,9.4012,4501.7,4501.6,15.07242971]
["bitfinex","ETHUSD",1757678935374,10.6312,4501.7,4501.6,15.54522971]
["bitfinex","ETHUSD",1757678936620,10.6312,4501.7,4501.6,9.28142971]
["bitfinex","ETHUSD",1757678936827,11.8612,4501.7,4501.6,13.06142971]
["bitfinex","ETHUSD",1757678937902,11.8612,4501.7,4501.6,12.77242971]
["bitfinex","ETHUSD",1757678938098,13.0912,4501.7,4501.6,13.06042971]
["bitfinex","ETHUSD",1757678938423,13.0912,4501.7,4501.6,12.77142971]
["bitfinex","ETHUSD",1757678938631,13.0912,4501.7,4501.6,13.06042971]
["bitfinex","ETHUSD",1757678939325,12.3,4501.7,4501.6,45.54222971]
["bitfinex","ETHUSD",1757678939493,13.6404,4501.7,4501.6,45.54222971]
["bitfinex","ETHUSD",1757678939696,14.4324,4501.7,4501.6,15.54222971]
["bitfinex","ETHUSD",1757678939887,14.4324,4501.7,4501.6,11.76322971]
["bitfinex","ETHUSD",1757678940091,14.4324,4501.7,4501.6,15.54522971]
["bitfinex","ETHUSD",1757678940791,14.322,4501.7,4501.6,45.54522971]
["bitfinex","ETHUSD",1757678941016,14.76,4501.7,4501.6,45.54522971]
["bitfinex","ETHUSD",1757678941323,15.552,4501.7,4501.6,45.54522971]
["bitfinex","ETHUSD",1757678942335,16.782,4501.7,4501.6,45.54522971]
["bitfinex","ETHUSD",1757678943798,18.012,4501.7,4501.6,45.54522971]
["bitfinex","ETHUSD",1757678944227,3.80165375,4501.7,4501.6,45.54522971]
["bitfinex","ETHUSD",1757678944540,0.65233151,4501.7,4501.6,46.21100941]
["bitfinex","ETHUSD",1757678945194,1.88233151,4501.7,4501.6,46.21100941]
["bitfinex","ETHUSD",1757678946018,1.88233151,4501.7,4501.6,42.42900941]
["bitfinex","ETHUSD",1757678946221,1.88233151,4501.7,4501.6,46.20500941]
["bitfinex","ETHUSD",1757678946733,3.11233151,4501.7,4501.6,46.20500941]
["bitfinex","ETHUSD",1757678948138,4.34233151,4501.7,4501.6,46.20500941]
["bitfinex","ETHUSD",1757678949402,5.57233151,4501.7,4501.6,46.20500941]
["bitfinex","ETHUSD",1757678950848,6.80233151,4501.7,4501.6,46.31540941]
["bitfinex","ETHUSD",1757678951010,6.80233151,4501.7,4501.6,16.31540941]
["bitfinex","ETHUSD",1757678951418,6.80233151,4501.7,4501.6,46.31540941]
["bitfinex","ETHUSD",1757678952215,8.03233151,4501.7,4501.6,46.31040941]
["bitfinex","ETHUSD",1757678953742,9.26233151,4501.7,4501.6,46.31040941]
["bitfinex","ETHUSD",1757678954038,9.26233151,4501.7,4501.6,45.6439797]
["bitfinex","ETHUSD",1757678954542,17.19054854,4501.8,4501.7,3.4442766]
["bitfinex","ETHUSD",1757678954747,0.792,4502.1,4501.7,35.9260766]
["bitfinex","ETHUSD",1757678954944,3.69,4502.2,4502.1,0.44423713]
["bitfinex","ETHUSD",1757678955251,4.482,4502.2,4502.1,38.91623713]
["bitfinex","ETHUSD",1757678955431,4.482,4502.2,4502.1,41.21423713]
["bitfinex","ETHUSD",1757678955637,4.482,4502.2,4502.1,41.87994149]
["bitfinex","ETHUSD",1757678956344,5.712,4502.2,4502.1,41.87994149]
["bitfinex","ETHUSD",1757678957663,6.942,4502.2,4502.1,41.87994149]
["bitfinex","ETHUSD",1757678958842,6.942,4502.2,4502.1,42.33324149]
["bitfinex","ETHUSD",1757678959160,8.1712,4502.2,4502.1,42.33324149]
["bitfinex","ETHUSD",1757678959827,8.1712,4502.2,4502.1,39.87094149]
["bitfinex","ETHUSD",1757678960658,9.4012,4502.2,4502.1,39.87094149]
["bitfinex","ETHUSD",1757678961363,9.4032,4502.2,4502.1,39.87094149]
["bitfinex","ETHUSD",1757678962167,10.6332,4502.2,4502.1,39.87094149]
["bitfinex","ETHUSD",1757678963233,10.6332,4502.2,4502.1,9.87094149]
["bitfinex","ETHUSD",1757678963434,11.8632,4502.2,4502.1,39.87094149]
["bitfinex","ETHUSD",1757678963946,11.8632,4502.2,4502.1,39.42670436]
["bitfinex","ETHUSD",1757678964767,13.0932,4502.2,4502.1,39.42670436]
["bitfinex","ETHUSD",1757678965683,13.0932,4502.2,4502.1,41.91550436]
["bitfinex","ETHUSD",1757678965884,1.232,4502.7,4502.2,3.0]
["bitfinex","ETHUSD",1757678966068,1.232,4502.7,4502.2,35.4888]
["bitfinex","ETHUSD",1757678966270,1.232,4502.7,4502.2,35.7973]
["bitfinex","ETHUSD",1757678966861,1.232,4502.7,4502.2,33.3085]
["bitfinex","ETHUSD",1757678967192,1.232,4502.7,4502.2,33.97417629]
["bitfinex","ETHUSD",1757678967388,1.232,4502.3,4502.2,33.97417629]
["bitfinex","ETHUSD",1757678968296,1.232,4502.3,4502.2,33.97417629]
["bitfinex","ETHUSD",1757678968985,2.462,4502.3,4502.2,33.97417629]
["bitfinex","ETHUSD",1757678970258,3.692,4502.3,4502.2,33.97417629]
["bitfinex","ETHUSD",1757678971496,3.692,4502.3,4502.2,3.97417629]
["bitfinex","ETHUSD",1757678971673,4.922,4502.3,4502.2,33.97417629]
["bitfinex","ETHUSD",1757678973072,6.152,4502.3,4502.2,33.97417629]
["bitfinex","ETHUSD",1757678973662,6.152,4502.3,4502.2,37.72717629]
["bitfinex","ETHUSD",1757678973897,6.152,4502.3,4502.2,37.41867629]
["bitfinex","ETHUSD",1757678974098,6.152,4502.3,4502.2,33.66567629]
["bitfinex","ETHUSD",1757678974099,6.4584,4502.3,4502.2,33.66567629]
["bitfinex","ETHUSD",1757678974305,6.8992,4502.3,4502.2,37.41867629]
["bitfinex","ETHUSD",1757678974600,8.1292,4502.3,4502.2,30.66567629]
["bitfinex","ETHUSD",1757678974804,7.6884,4502.3,4502.2,37.41867629]
["bitfinex","ETHUSD",1757678975309,7.382,4502.3,4502.2,37.41867629]
["bitfinex","ETHUSD",1757678975768,8.9184,4502.3,4502.2,37.41867629]
["bitfinex","ETHUSD",1757678976369,8.612,4502.3,4502.2,37.41867629]
["bitfinex","ETHUSD",1757678976582,8.612,4502.3,4502.2,37.72717629]
["bitfinex","ETHUSD",1757678976784,8.612,4502.3,4502.2,41.91178863]
["bitfinex","ETHUSD",1757678977270,9.842,4502.3,4502.2,41.91178863]
["bitfinex","ETHUSD",1757678978472,9.842,4502.3,4502.2,40.48178863]
["bitfinex","ETHUSD",1757678978672,11.072,4502.3,4502.2,40.48178863]
["bitfinex","ETHUSD",1757678980158,12.302,4502.3,4502.2,44.10386386]
["bitfinex","ETHUSD",1757678981429,13.532,4502.3,4502.2,44.10386386]
["bitfinex","ETHUSD",1757678981957,13.532,4502.3,4502.2,46.88472455]
["bitfinex","ETHUSD",1757678982365,13.532,4502.3,4502.2,46.88995333]
["bitfinex","ETHUSD",1757678982824,14.762,4502.3,4502.2,46.88995333]
["bitfinex","ETHUSD",1757678983489,14.7612,4502.3,4502.2,46.88995333]
["bitfinex","ETHUSD",1757678984262,15.9912,4502.3,4502.2,46.88995333]
["bitfinex","ETHUSD",1757678985250,11.80103069,4502.3,4502.2,48.21995333]
["bitfinex","ETHUSD",1757678985543,11.80103069,4502.3,4502.2,45.65566386]
["bitfinex","ETHUSD",1757678985740,10.61361613,4502.3,4502.2,15.8551045]
["bitfinex","ETHUSD",1757678986080,9.50502276,4502.3,4502.2,45.8551045]
["bitfinex","ETHUSD",1757678986388,9.50502276,4502.3,4502.2,49.83182957]
["bitfinex","ETHUSD",1757678986590,8.39642939,4502.3,4502.2,49.83182957]
["bitfinex","ETHUSD",1757678986887,7.28783602,4502.3,4502.2,49.94222957]
["bitfinex","ETHUSD",1757678987215,8.51783602,4502.3,4502.2,45.9655045]
["bitfinex","ETHUSD",1757678987487,7.40924265,4502.3,4502.2,45.67842927]
["bitfinex","ETHUSD",1757678987849,7.08837465,4502.3,4502.2,45.67842927]
["bitfinex","ETHUSD",1757678988665,8.09686295,4502.3,4502.2,45.67842927]
["bitfinex","ETHUSD",1757678988963,7.69786295,4502.3,4502.2,45.67842927]
["bitfinex","ETHUSD",1757678989156,1.12989495,4502.3,4502.2,62.1405045]
["bitfinex","ETHUSD",1757678989350,0.64877851,4502.3,4502.2,60.1655045]
["bitfinex","ETHUSD",1757678989546,0.768884,4502.9,4502.8,1.0]
["bitfinex","ETHUSD",1757678989781,0.768884,4502.9,4502.8,19.4100084]
["bitfinex","ETHUSD",1757678989956,0.768884,4502.9,4502.8,20.56492821]
["bitfinex","ETHUSD",1757678990285,1.998884,4502.9,4502.8,23.15392821]
["bitfinex","ETHUSD",1757678990474,1.998884,4502.9,4502.8,53.15392821]
["bitfinex","ETHUSD",1757678990674,0.698884,4502.9,4502.8,53.15392821]
["bitfinex","ETHUSD",1757678990872,0.03,4503.8,4502.9,36.86444064]
["bitfinex","ETHUSD",1757678991099,0.03,4503.8,4503.0,40.7264]
["bitfinex","ETHUSD",1757678991299,0.03,4503.8,4503.0,40.5684]
["bitfinex","ETHUSD",1757678991477,2.46,4503.1,4503.0,44.3154]
["bitfinex","ETHUSD",1757678991875,2.46,4503.1,4503.0,40.1032]
["bitfinex","ETHUSD",1757678992179,2.46,4503.1,4503.0,47.20033247]
["bitfinex","ETHUSD",1757678992374,2.46,4503.1,4503.0,44.4278]
["bitfinex","ETHUSD",1757678993391,3.69,4503.1,4503.0,47.19847725]
["bitfinex","ETHUSD",1757678994795,4.92,4503.1,4503.0,47.19847725]
["bitfinex","ETHUSD",1757678995082,4.92,4503.1,4503.0,17.19847725]
["bitfinex","ETHUSD",1757678995476,4.92,4503.1,4503.0,47.19847725]
["bitfinex","ETHUSD",1757678996107,6.15,4503.1,4503.0,43.45147725]
["bitfinex","ETHUSD",1757678996293,6.15,4503.1,4503.0,47.19847725]
["bitfinex","ETHUSD",1757678996493,6.15,4503.1,4503.0,44.4278]
["bitfinex","ETHUSD",1757678997116,6.15,4503.1,4503.0,14.4278]
["bitfinex","ETHUSD",1757678997287,6.15,4503.1,4503.0,44.4278]
["bitfinex","ETHUSD",1757678997492,7.38,4503.1,4503.0,45.09296414]
["bitfinex","ETHUSD",1757678999229,7.38,4503.1,4503.0,61.26296414]
["bitfinex","ETHUSD",1757678999531,8.61,4503.1,4503.0,61.26296414]
["bitfinex","ETHUSD",1757679000287,8.61,4503.1,4503.0,31.48476414]
["bitfinex","ETHUSD",1757679000487,8.61,4503.1,4503.0,61.48476414]
["bitfinex","ETHUSD",1757679000839,8.61,4503.1,4503.0,61.14956414]
["bitfinex","ETHUSD",1757679001127,9.84,4503.1,4503.0,61.14956414]
["bitfinex","ETHUSD",1757679002131,0.03,4503.8,4503.0,61.14956414]
["bitfinex","ETHUSD",1757679002132,0.03,4503.8,4503.6,3.335]
["bitfinex","ETHUSD",1757679002302,0.03,4503.8,4503.6,19.164]
["bitfinex","ETHUSD",1757679002509,0.03,4503.8,4503.6,22.0674]
["bitfinex","ETHUSD",1757679002833,0.03,4503.8,4503.6,44.43567]
["bitfinex","ETHUSD",1757679003038,0.03,4503.8,4503.6,44.65747]
["bitfinex","ETHUSD",1757679003534,0.03,4503.8,4503.6,45.32255745]
["bitfinex","ETHUSD",1757679003719,2.46,4503.7,4503.6,45.32255745]
["bitfinex","ETHUSD",1757679004097,2.46,4503.7,4503.6,41.57955745]
["bitfinex","ETHUSD",1757679004295,2.46,4503.7,4503.6,45.32355745]
["bitfinex","ETHUSD",1757679004636,2.46,4503.7,4503.6,52.77881043]
["bitfinex","ETHUSD",1757679004794,2.46,4503.7,4503.6,55.54948768]
["bitfinex","ETHUSD",1757679005309,3.69,4503.7,4503.6,55.54948768]
["bitfinex","ETHUSD",1757679005504,1.18,4503.7,4503.6,53.16355668]
["bitfinex","ETHUSD",1757679005717,1.18,4503.7,4503.6,50.39287943]
["bitfinex","ETHUSD",1757679005926,0.03,4503.8,4503.7,7.15461234]
["bitfinex","ETHUSD",1757679006137,0.03,4503.8,4503.7,29.60188234]
["bitfinex","ETHUSD",1757679006309,3.259546,4504.2,4504.1,7.8888]
["bitfinex","ETHUSD",1757679006507,3.259546,4504.2,4504.1,37.845016]
["bitfinex","ETHUSD",1757679006707,3.259546,4504.2,4504.1,40.434016]
["bitfinex","ETHUSD",1757679007235,1.51467871,4504.2,4504.1,39.15273634]
["bitfinex","ETHUSD",1757679007395,1.51467871,4504.2,4504.1,41.65797352]
["bitfinex","ETHUSD",1757679007720,1.51387871,4504.2,4504.1,38.11470914]
["bitfinex","ETHUSD",1757679007906,1.51387871,4504.2,4504.1,39.51210914]
["bitfinex","ETHUSD",1757679008112,2.74387871,4504.2,4504.1,39.51210914]
["bitfinex","ETHUSD",1757679008317,2.74387871,4504.2,4504.1,36.74105962]
["bitfinex","ETHUSD",1757679008621,2.74387871,4504.2,4504.1,39.08665962]
["bitfinex","ETHUSD",1757679009035,2.74387871,4504.2,4504.1,39.55185962]
["bitfinex","ETHUSD",1757679009333,2.74387871,4504.2,4504.1,55.71885962]
["bitfinex","ETHUSD",1757679009540,3.97387871,4504.2,4504.1,55.71885962]
["bitfinex","ETHUSD",1757679010697,3.97387871,4504.2,4504.1,55.82925962]
["bitfinex","ETHUSD",1757679010899,5.20387871,4504.2,4504.1,55.82925962]
["bitfinex","ETHUSD",1757679011332,5.20387871,4504.2,4504.1,53.06425962]
["bitfinex","ETHUSD",1757679012543,6.43387871,4504.2,4504.1,53.06425962]
["bitfinex","ETHUSD",1757679012866,6.43387871,4504.2,4504.1,62.82530914]
["bitfinex","ETHUSD",1757679013227,6.43387871,4504.2,4504.1,49.42430914]
["bitfinex","ETHUSD",1757679013462,6.43387871,4504.2,4504.1,48.95910914]
["bitfinex","ETHUSD",1757679013969,6.43387871,4504.2,4504.1,49.42430914]
["bitfinex","ETHUSD",1757679014267,7.66387871,4504.2,4504.1,49.42430914]
["bitfinex","ETHUSD",1757679014440,6.36387871,4504.2,4504.1,49.42430914]
["bitfinex","ETHUSD",1757679014640,4.24387871,4504.2,4504.1,46.65325962]
["bitfinex","ETHUSD",1757679014846,2.12387871,4504.2,4504.1,46.65325962]
["bitfinex","ETHUSD",1757679015043,2.12387871,4504.2,4504.1,40.32025962]
["bitfinex","ETHUSD",1757679015246,2.12387871,4504.2,4504.1,44.05925962]
["bitfinex","ETHUSD",1757679015729,3.35387871,4504.2,4504.1,44.05925962]
["bitfinex","ETHUSD",1757679016243,3.35387871,4504.2,4504.1,40.32025962]
["bitfinex","ETHUSD",1757679016444,3.35387871,4504.2,4504.1,44.05925962]
["bitfinex","ETHUSD",1757679017164,2.44363971,4504.2,4504.1,43.14902062]
["bitfinex","ETHUSD",1757679017529,3.67363971,4504.2,4504.1,27.46053562]
["bitfinex","ETHUSD",1757679017736,3.67363971,4504.2,4504.1,43.14902062]
["bitfinex","ETHUSD",1757679017953,3.67363971,4504.2,4504.1,39.41002062]
["bitfinex","ETHUSD",1757679018167,3.67363971,4504.2,4504.1,43.14702062]
["bitfinex","ETHUSD",1757679019059,4.35071471,4504.2,4504.1,45.46549562]
["bitfinex","ETHUSD",1757679019367,4.35071471,4504.2,4504.1,61.89530796]
["bitfinex","ETHUSD",1757679020344,4.35071471,4504.2,4504.1,52.75030796]
["bitfinex","ETHUSD",1757679020548,5.58071471,4504.2,4504.1,47.43330796]
["bitfinex","ETHUSD",1757679020728,1.46316471,4504.2,4504.1,43.31375796]
["bitfinex","ETHUSD",1757679022067,0.002,4504.7,4504.4,7.8888]
["bitfinex","ETHUSD",1757679022362,0.002,4504.7,4504.4,22.63981]
["bitfinex","ETHUSD",1757679022562,0.002,4504.7,4504.4,22.95631]
["bitfinex","ETHUSD",1757679022766,0.002,4504.7,4504.4,23.73166773]
["bitfinex","ETHUSD",1757679023333,0.002,4504.7,4504.4,26.60306773]
["bitfinex","ETHUSD",1757679023536,2.46,4504.5,4504.4,26.60306773]
["bitfinex","ETHUSD",1757679023957,2.46,4504.5,4504.4,33.85888007]
["bitfinex","ETHUSD",1757679024841,3.69,4504.5,4504.4,33.85888007]
["bitfinex","ETHUSD",1757679025078,0.02,4504.9,4504.8,4.8888]
["bitfinex","ETHUSD",1757679025233,0.02,4504.9,4504.8,22.26482116]
["bitfinex","ETHUSD",1757679025437,0.02,4504.9,4504.8,31.10333116]
["bitfinex","ETHUSD",1757679025629,0.02,4504.9,4504.8,28.32271]
["bitfinex","ETHUSD",1757679026260,1.25,4504.9,4504.8,28.67111024]
["bitfinex","ETHUSD",1757679027567,1.25,4504.9,4504.8,32.24361024]
["bitfinex","ETHUSD",1757679027886,2.7886,4504.9,4504.8,35.65911024]
["bitfinex","ETHUSD",1757679028243,2.48,4504.9,4504.8,35.65911024]
["bitfinex","ETHUSD",1757679028601,1.86999375,4504.9,4504.8,35.65911024]
["bitfinex","ETHUSD",1757679028756,2.17859375,4504.9,4504.8,35.65911024]
["bitfinex","ETHUSD",1757679029275,3.84879375,4504.9,4504.8,48.08911024]
["bitfinex","ETHUSD",1757679029438,6.18549375,4504.9,4504.8,41.09911024]
["bitfinex","ETHUSD",1757679029634,6.18549375,4504.9,4504.8,47.61459241]
["bitfinex","ETHUSD",1757679030177,6.18549375,4504.9,4504.8,44.94420183]
["bitfinex","ETHUSD",1757679030474,6.18549375,4504.9,4504.8,47.726684]
["bitfinex","ETHUSD",1757679030690,7.41549375,4504.9,4504.8,47.725684]
["bitfinex","ETHUSD",1757679031544,7.41549375,4504.9,4504.8,44.94320183]
["bitfinex","ETHUSD",1757679031944,8.64469375,4504.9,4504.8,44.94320183]
["bitfinex","ETHUSD",1757679033442,9.87469375,4504.9,4504.8,44.94320183]
["bitfinex","ETHUSD",1757679033647,7.09779375,4504.9,4504.8,44.94320183]
["bitfinex","ETHUSD",1757679033983,6.78919375,4504.9,4504.8,47.92551417]
["bitfinex","ETHUSD",1757679034179,6.78919375,4504.9,4504.8,55.27651417]
["bitfinex","ETHUSD",1757679034384,6.78919375,4504.9,4504.8,55.38691417]
["bitfinex","ETHUSD",1757679035041,8.01919375,4504.9,4504.8,55.38691417]
["bitfinex","ETHUSD",1757679035241,1.23,4505.0,4504.9,3.2218]
["bitfinex","ETHUSD",1757679035494,0.46,4505.2,4505.1,7.8888]
["bitfinex","ETHUSD",1757679035790,0.46,4505.2,4505.1,52.35058757]
["bitfinex","ETHUSD",1757679036509,1.69,4505.2,4505.1,52.35058757]
["bitfinex","ETHUSD",1757679037307,54.1204,4505.7,4505.6,6.8888]
["bitfinex","ETHUSD",1757679037502,54.1204,4505.7,4505.6,48.6853]
["bitfinex","ETHUSD",1757679037856,55.3504,4505.7,4505.6,18.6853]
["bitfinex","ETHUSD",1757679038070,55.3504,4505.7,4505.6,48.6853]
["bitfinex","ETHUSD",1757679038269,55.3504,4505.7,4505.6,52.66393332]
["bitfinex","ETHUSD",1757679038492,55.3504,4505.7,4505.6,55.80114566]
["bitfinex","ETHUSD",1757679038661,55.3504,4505.7,4505.6,56.46591331]
["bitfinex","ETHUSD",1757679038856,55.3504,4505.7,4505.6,26.46591331]
["bitfinex","ETHUSD",1757679039075,55.3504,4505.7,4505.6,25.25127999]
["bitfinex","ETHUSD",1757679039275,56.5804,4505.7,4505.6,68.64827999]
["bitfinex","ETHUSD",1757679039992,56.5804,4505.7,4505.6,37.91106765]
["bitfinex","ETHUSD",1757679040193,56.5804,4505.7,4505.6,68.38246765]
["bitfinex","ETHUSD",1757679040599,56.5804,4505.7,4505.6,75.37246765]
["bitfinex","ETHUSD",1757679040799,57.8104,4505.7,4505.6,74.90106765]
["bitfinex","ETHUSD",1757679041403,57.8104,4505.7,4505.6,75.37246765]
["bitfinex","ETHUSD",1757679042124,59.0404,4505.7,4505.6,60.91246765]
["bitfinex","ETHUSD",1757679042410,59.0404,4505.7,4505.6,59.21146765]
["bitfinex","ETHUSD",1757679042597,59.0404,4505.7,4505.6,56.34006765]
["bitfinex","ETHUSD",1757679043610,60.2704,4505.7,4505.6,56.34006765]
["bitfinex","ETHUSD",1757679044016,60.2704,4505.7,4505.6,59.21146765]
["bitfinex","ETHUSD",1757679044183,60.2704,4505.7,4505.6,63.18326465]
["bitfinex","ETHUSD",1757679045045,60.2704,4505.7,4505.6,33.18326465]
["bitfinex","ETHUSD",1757679045318,61.5004,4505.7,4505.6,63.18326465]
["bitfinex","ETHUSD",1757679045525,59.28443301,4505.7,4505.6,63.18326465]
["bitfinex","ETHUSD",1757679045738,27.07826216,4505.7,4505.6,60.00615222]
["bitfinex","ETHUSD",1757679045884,19.34214142,4505.7,4505.6,59.75595522]
["bitfinex","ETHUSD",1757679046084,10.90157871,4505.7,4505.6,59.75595522]
["bitfinex","ETHUSD",1757679046406,5.80458625,4505.7,4505.6,59.46887999]
["bitfinex","ETHUSD",1757679046715,2.75393481,4505.9,4505.8,7.8888]
["bitfinex","ETHUSD",1757679046921,0.53796815,4505.9,4505.8,11.6158]
["bitfinex","ETHUSD",1757679047120,0.002,4506.2,4506.0,6.8888]
["bitfinex","ETHUSD",1757679047422,0.002,4506.2,4506.0,40.6158]
["bitfinex","ETHUSD",1757679047805,0.002,4506.2,4506.0,40.9039]
["bitfinex","ETHUSD",1757679048006,0.002,4506.2,4506.0,41.56860726]
["bitfinex","ETHUSD",1757679048220,0.002,4506.2,4506.0,11.56860726]
["bitfinex","ETHUSD",1757679048442,0.002,4506.2,4506.0,11.8344196]
["bitfinex","ETHUSD",1757679048593,0.002,4506.2,4506.0,41.8344196]
["bitfinex","ETHUSD",1757679049141,0.002,4506.2,4506.0,56.57949483]
["bitfinex","ETHUSD",1757679049292,2.46,4506.1,4506.0,62.25108898]
["bitfinex","ETHUSD",1757679049496,2.46,4506.1,4506.0,69.24108898]
["bitfinex","ETHUSD",1757679050000,2.42530513,4506.1,4506.0,65.27049483]
["bitfinex","ETHUSD",1757679050200,2.39061026,4506.1,4506.0,65.27049483]
["bitfinex","ETHUSD",1757679050402,2.35591539,4506.1,4506.0,65.27049483]
["bitfinex","ETHUSD",1757679050600,2.35591539,4506.1,4506.0,64.9834196]
["bitfinex","ETHUSD",1757679050807,3.58591539,4506.1,4506.0,64.9834196]
["bitfinex","ETHUSD",1757679051402,3.58591539,4506.1,4506.0,58.2043196]
["bitfinex","ETHUSD",1757679051607,3.58591539,4506.1,4506.0,61.66250726]
["bitfinex","ETHUSD",1757679052010,3.58591539,4506.1,4506.0,62.95060726]
["bitfinex","ETHUSD",1757679052192,4.81591539,4506.1,4506.0,62.95060726]
["bitfinex","ETHUSD",1757679052593,2.45800039,4506.1,4506.0,61.95060726]
["bitfinex","ETHUSD",1757679052888,2.45800039,4506.1,4506.0,65.42340726]
["bitfinex","ETHUSD",1757679053246,2.38540513,4506.1,4506.0,65.89040726]
["bitfinex","ETHUSD",1757679053448,2.38540513,4506.1,4506.0,52.49540726]
["bitfinex","ETHUSD",1757679053599,3.61540513,4506.1,4506.0,52.49540726]
["bitfinex","ETHUSD",1757679054602,3.61540513,4506.1,4506.0,49.55560726]
["bitfinex","ETHUSD",1757679055133,4.84540513,4506.1,4506.0,49.55560726]
["bitfinex","ETHUSD",1757679055801,5.13360513,4506.1,4506.0,49.26550726]
["bitfinex","ETHUSD",1757679056138,5.13480513,4506.1,4506.0,49.26550726]
["bitfinex","ETHUSD",1757679056295,5.58010513,4506.1,4506.0,49.26550726]
["bitfinex","ETHUSD",1757679056497,2.46,4506.4,4506.2,0.2218]
["bitfinex","ETHUSD",1757679056697,2.46,4506.4,4506.3,55.3488]
["bitfinex","ETHUSD",1757679056910,2.46,4506.4,4506.3,55.4592]
["bitfinex","ETHUSD",1757679057115,2.7482,4506.4,4506.3,55.4592]
["bitfinex","ETHUSD",1757679057302,2.7482,4506.4,4506.3,56.12384983]
["bitfinex","ETHUSD",1757679057711,5.4614,4506.4,4506.3,52.29244983]
["bitfinex","ETHUSD",1757679057911,6.6914,4506.4,4506.3,55.79164983]
["bitfinex","ETHUSD",1757679059120,6.6914,4506.4,4506.3,71.94764983]
["bitfinex","ETHUSD",1757679059321,7.9214,4506.4,4506.3,71.94964983]
["bitfinex","ETHUSD",1757679060938,9.1514,4506.4,4506.3,71.94964983]
["bitfinex","ETHUSD",1757679061259,9.1514,4506.4,4506.3,65.22664983]
["bitfinex","ETHUSD",1757679061401,9.1514,4506.4,4506.3,64.73995254]
["bitfinex","ETHUSD",1757679061603,9.1514,4506.4,4506.3,67.73995254]
["bitfinex","ETHUSD",1757679061857,9.1514,4506.4,4506.3,67.73895254]
["bitfinex","ETHUSD",1757679062160,9.1514,4506.4,4506.3,59.98995254]
["bitfinex","ETHUSD",1757679062306,10.3814,4506.4,4506.3,57.20964983]
["bitfinex","ETHUSD",1757679063339,10.3814,4506.4,4506.3,52.15564983]
["bitfinex","ETHUSD",1757679063539,11.1734,4506.4,4506.3,49.15564983]
["bitfinex","ETHUSD",1757679063741,12.4034,4506.4,4506.3,10.737]
["bitfinex","ETHUSD",1757679063968,12.4034,4506.4,4506.3,21.99993338]
["bitfinex","ETHUSD",1757679064132,12.4034,4506.4,4506.3,25.72193338]
["bitfinex","ETHUSD",1757679064467,12.4034,4506.4,4506.3,25.05801987]
["bitfinex","ETHUSD",1757679064935,12.4034,4506.4,4506.3,33.723]
["bitfinex","ETHUSD",1757679065135,13.6334,4506.4,4506.3,33.723]
["bitfinex","ETHUSD",1757679065881,13.03416929,4506.4,4506.3,33.723]
["bitfinex","ETHUSD",1757679066033,13.03416929,4506.4,4506.3,36.723]
["bitfinex","ETHUSD",1757679066456,14.26416929,4506.4,4506.3,36.723]
["bitfinex","ETHUSD",1757679066947,14.26416929,4506.4,4506.3,6.723]
["bitfinex","ETHUSD",1757679067360,14.26416929,4506.4,4506.3,36.723]
["bitfinex","ETHUSD",1757679067783,15.49416929,4506.4,4506.3,36.8334]
["bitfinex","ETHUSD",1757679067980,15.49416929,4506.4,4506.3,6.8334]
["bitfinex","ETHUSD",1757679068481,15.49416929,4506.4,4506.3,36.8334]
["bitfinex","ETHUSD",1757679069078,15.49416929,4506.4,4506.3,36.8324]
["bitfinex","ETHUSD",1757679069276,16.72416929,4506.4,4506.3,50.2274]
["bitfinex","ETHUSD",1757679070587,17.95416929,4506.4,4506.3,50.2274]
["bitfinex","ETHUSD",1757679072062,19.18416929,4506.4,4506.3,50.2274]
["bitfinex","ETHUSD",1757679073455,20.41416929,4506.4,4506.3,50.2274]
["bitfinex","ETHUSD",1757679074804,21.64616929,4506.4,4506.3,50.2274]
["bitfinex","ETHUSD",1757679076310,22.87616929,4506.4,4506.3,50.2274]
["bitfinex","ETHUSD",1757679077134,22.87616929,4506.4,4506.3,43.5054]
["bitfinex","ETHUSD",1757679077291,22.87616929,4506.4,4506.3,17.116]
["bitfinex","ETHUSD",1757679077479,22.87616929,4506.4,4506.3,20.116]
["bitfinex","ETHUSD",1757679077679,24.10616929,4506.4,4506.3,20.116]
["bitfinex","ETHUSD",1757679079125,25.33616929,4506.4,4506.3,50.116]
["bitfinex","ETHUSD",1757679080430,26.56536929,4506.4,4506.3,50.116]
["bitfinex","ETHUSD",1757679082041,27.79536929,4506.4,4506.3,50.116]
["bitfinex","ETHUSD",1757679082795,27.79536929,4506.4,4506.3,20.116]
["bitfinex","ETHUSD",1757679083309,29.02536929,4506.4,4506.3,50.116]
["bitfinex","ETHUSD",1757679084825,30.25536929,4506.4,4506.3,50.116]
["bitfinex","ETHUSD",1757679086726,31.48536929,4506.4,4506.3,50.116]
["bitfinex","ETHUSD",1757679087351,31.48536929,4506.4,4506.3,50.2264]
["bitfinex","ETHUSD",1757679088341,32.71536929,4506.4,4506.3,50.2264]
["bitfinex","ETHUSD",1757679089715,33.94536929,4506.4,4506.3,50.2264]
["bitfinex","ETHUSD",1757679090112,33.94536929,4506.4,4506.3,46.395]
["bitfinex","ETHUSD",1757679090346,33.94536929,4506.4,4506.3,50.112]
["bitfinex","ETHUSD",1757679091039,35.17536929,4506.4,4506.3,50.112]
["bitfinex","ETHUSD",1757679092419,36.40536929,4506.4,4506.3,50.112]
["bitfinex","ETHUSD",1757679093713,37.63536929,4506.4,4506.3,50.112]
["bitfinex","ETHUSD",1757679094141,37.63536929,4506.4,4506.3,20.112]
["bitfinex","ETHUSD",1757679094544,37.63536929,4506.4,4506.3,50.112]
["bitfinex","ETHUSD",1757679095557,38.86536929,4506.4,4506.3,50.112]
["bitfinex","ETHUSD",1757679095851,35.86396929,4506.4,4506.3,50.4252]
["bitfinex","ETHUSD",1757679096169,35.07196929,4506.4,4506.3,53.3183]
["bitfinex","ETHUSD",1757679096383,35.07196929,4506.4,4506.3,53.58411234]
["bitfinex","ETHUSD",1757679097075,36.30196929,4506.4,4506.3,53.58411234]
["bitfinex","ETHUSD",1757679097436,36.30196929,4506.4,4506.3,53.3183]
["bitfinex","ETHUSD",1757679098374,36.30196929,4506.4,4506.3,53.98324004]
["bitfinex","ETHUSD",1757679098577,37.53196929,4506.4,4506.3,53.98324004]
["bitfinex","ETHUSD",1757679099379,37.53196929,4506.4,4506.3,23.98324004]
["bitfinex","ETHUSD",1757679099765,37.53196929,4506.4,4506.3,53.98324004]
["bitfinex","ETHUSD",1757679099979,38.76196929,4506.4,4506.3,51.09014004]
["bitfinex","ETHUSD",1757679100282,38.76196929,4506.4,4506.3,51.20054004]
["bitfinex","ETHUSD",1757679100445,38.76196929,4506.4,4506.3,54.09364004]
["bitfinex","ETHUSD",1757679101587,39.99196929,4506.4,4506.3,54.09364004]
["bitfinex","ETHUSD",1757679102470,39.99196929,4506.4,4506.3,24.09364004]
["bitfinex","ETHUSD",1757679102871,41.22196929,4506.4,4506.3,54.09364004]
["bitfinex","ETHUSD",1757679104148,42.45196929,4506.4,4506.3,54.09364004]
["bitfinex","ETHUSD",1757679104553,42.45116929,4506.4,4506.3,24.09364004]
["bitfinex","ETHUSD",1757679104965,42.45116929,4506.4,4506.3,54.09364004]
["bitfinex","ETHUSD",1757679105668,43.68116929,4506.4,4506.3,54.09364004]
["bitfinex","ETHUSD",1757679106782,43.68116929,4506.4,4506.3,53.64514004]
["bitfinex","ETHUSD",1757679106976,44.91116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679108491,46.14116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679109366,46.14116929,4506.4,4506.3,49.92814004]
["bitfinex","ETHUSD",1757679109565,46.14116929,4506.4,4506.3,54.11724004]
["bitfinex","ETHUSD",1757679109796,47.37116929,4506.4,4506.3,54.11724004]
["bitfinex","ETHUSD",1757679111288,48.60116929,4506.4,4506.3,54.11724004]
["bitfinex","ETHUSD",1757679111508,48.60116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679112832,49.83116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679114074,51.06116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679115917,52.29116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679116695,52.29116929,4506.4,4506.3,55.45024004]
["bitfinex","ETHUSD",1757679116894,52.29116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679117798,53.52116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679118922,53.52116929,4506.4,4506.3,24.11824004]
["bitfinex","ETHUSD",1757679119124,54.75116929,4506.4,4506.3,23.64514004]
["bitfinex","ETHUSD",1757679119328,54.75116929,4506.4,4506.3,53.64514004]
["bitfinex","ETHUSD",1757679119830,54.75116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679120731,55.98116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679121906,57.21116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679123506,58.44116929,4506.4,4506.3,54.11824004]
["bitfinex","ETHUSD",1757679124636,58.74126929,4506.4,4506.3,47.17134004]
["bitfinex","ETHUSD",1757679124945,59.97126929,4506.4,4506.3,50.88734004]
["bitfinex","ETHUSD",1757679125430,59.97126929,4506.4,4506.3,47.17134004]
["bitfinex","ETHUSD",1757679125731,59.97126929,4506.4,4506.3,50.88734004]
["bitfinex","ETHUSD",1757679125906,59.67116929,4506.4,4506.3,51.19104004]
["bitfinex","ETHUSD",1757679126297,60.90116929,4506.4,4506.3,51.19104004]
["bitfinex","ETHUSD",1757679127210,60.90116929,4506.4,4506.3,47.47504004]
["bitfinex","ETHUSD",1757679127508,60.90116929,4506.4,4506.3,51.19104004]
["bitfinex","ETHUSD",1757679127722,62.13116929,4506.4,4506.3,51.19104004]
["bitfinex","ETHUSD",1757679127925,62.13116929,4506.4,4506.3,53.97134275]
["bitfinex","ETHUSD",1757679128842,62.13036929,4506.4,4506.3,53.97134275]
["bitfinex","ETHUSD",1757679129048,63.36036929,4506.4,4506.3,51.19104004]
["bitfinex","ETHUSD",1757679130810,64.59036929,4506.4,4506.3,50.88734004]
["bitfinex","ETHUSD",1757679131540,64.59036929,4506.4,4506.3,47.17134004]
["bitfinex","ETHUSD",1757679131744,64.59036929,4506.4,4506.3,50.88634004]
["bitfinex","ETHUSD",1757679132149,64.59036929,4506.4,4506.3,51.19004004]
["bitfinex","ETHUSD",1757679132354,65.82036929,4506.4,4506.3,54.15644004]
["bitfinex","ETHUSD",1757679132511,65.82036929,4506.4,4506.3,56.93674275]
["bitfinex","ETHUSD",1757679133948,67.05036929,4506.4,4506.3,56.46364275]
["bitfinex","ETHUSD",1757679134459,67.05036929,4506.4,4506.3,53.66664275]
["bitfinex","ETHUSD",1757679135221,68.28036929,4506.4,4506.3,53.66664275]
["bitfinex","ETHUSD",1757679135617,68.28036929,4506.4,4506.3,56.46364275]
["bitfinex","ETHUSD",1757679136475,68.28036929,4506.4,4506.3,56.90434275]
["bitfinex","ETHUSD",1757679136683,69.51036929,4506.4,4506.3,54.12404004]
["bitfinex","ETHUSD",1757679136878,69.51036929,4506.4,4506.3,55.45604004]
["bitfinex","ETHUSD",1757679137185,69.51036929,4506.4,4506.3,54.12404004]
["bitfinex","ETHUSD",1757679137564,69.51036929,4506.4,4506.3,51.19004004]
["bitfinex","ETHUSD",1757679137890,69.51036929,4506.4,4506.3,50.88634004]
["bitfinex","ETHUSD",1757679138171,70.74036929,4506.4,4506.3,50.88634004]
["bitfinex","ETHUSD",1757679139555,71.97036929,4506.4,4506.3,50.88634004]
["bitfinex","ETHUSD",1757679140073,71.97036929,4506.4,4506.3,51.19344004]
["bitfinex","ETHUSD",1757679141370,73.20036929,4506.4,4506.3,51.19344004]
["bitfinex","ETHUSD",1757679142778,74.43036929,4506.4,4506.3,51.19344004]
["bitfinex","ETHUSD",1757679143069,74.43036929,4506.4,4506.3,54.04894004]
["bitfinex","ETHUSD",1757679144477,75.66036929,4506.4,4506.3,24.04894004]
["bitfinex","ETHUSD",1757679144839,75.66036929,4506.4,4506.3,54.04894004]
["bitfinex","ETHUSD",1757679145675,76.89036929,4506.4,4506.3,54.04894004]
["bitfinex","ETHUSD",1757679146037,76.89036929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679147450,78.12036929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679149065,79.35036929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679150393,80.58036929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679152678,81.81036929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679153078,81.80956929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679154413,83.03956929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679155894,84.26956929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679157659,85.49956929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679157863,85.49956929,4506.4,4506.3,27.71594004]
["bitfinex","ETHUSD",1757679158363,85.49956929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679159211,86.72956929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679159999,86.72956929,4506.4,4506.3,27.71594004]
["bitfinex","ETHUSD",1757679160449,86.72956929,4506.4,4506.3,57.71594004]
["bitfinex","ETHUSD",1757679160613,87.95956929,4506.4,4506.3,57.27524004]
["bitfinex","ETHUSD",1757679160812,87.95956929,4506.4,4506.3,54.86044004]
["bitfinex","ETHUSD",1757679161135,91.17776929,4506.4,4506.3,52.21634004]
["bitfinex","ETHUSD",1757679161290,91.17776929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679162032,92.40776929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679162241,92.40776929,4506.4,4506.3,47.17134004]
["bitfinex","ETHUSD",1757679162539,92.40776929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679163491,93.63776929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679164537,91.17446929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679164910,92.40446929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679165111,92.40446929,4506.4,4506.3,20.88434004]
["bitfinex","ETHUSD",1757679165436,91.96206929,4506.4,4506.3,20.88434004]
["bitfinex","ETHUSD",1757679165637,91.96206929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679165942,94.69746929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679166325,95.92746929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679166920,93.65066929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679167238,92.87956929,4506.4,4506.3,51.19274004]
["bitfinex","ETHUSD",1757679167431,92.87956929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679167636,94.41496929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679168252,94.41496929,4506.4,4506.3,20.88434004]
["bitfinex","ETHUSD",1757679168671,94.41496929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679169846,95.64496929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679170050,95.33956929,4506.4,4506.3,51.19274004]
["bitfinex","ETHUSD",1757679171604,96.56956929,4506.4,4506.3,51.19274004]
["bitfinex","ETHUSD",1757679172185,96.56956929,4506.4,4506.3,53.99534004]
["bitfinex","ETHUSD",1757679172748,96.56956929,4506.4,4506.3,53.54624004]
["bitfinex","ETHUSD",1757679173083,97.79956929,4506.4,4506.3,50.88434004]
["bitfinex","ETHUSD",1757679175396,99.02956929,4506.4,4506.3,21.19274004]
["bitfinex","ETHUSD",1757679175768,99.02956929,4506.4,4506.3,51.19274004]
["bitfinex","ETHUSD",1757679176391,99.02956929,4506.4,4506.3,23.54624004]
["bitfinex","ETHUSD",1757679176672,99.02956929,4506.4,4506.3,25.32734004]
["bitfinex","ETHUSD",1757679176874,100.25956929,4506.4,4506.3,55.32734004]
["bitfinex","ETHUSD",1757679177383,100.25876929,4506.4,4506.3,55.32734004]
["bitfinex","ETHUSD",1757679177707,100.25876929,4506.4,4506.3,57.21324004]
["bitfinex","ETHUSD",1757679178366,101.48876929,4506.4,4506.3,57.21324004]
["bitfinex","ETHUSD",1757679178566,101.48876929,4506.4,4506.3,57.66234004]
["bitfinex","ETHUSD",1757679178767,101.48876929,4506.4,4506.3,54.55134004]
["bitfinex","ETHUSD",1757679178966,101.79416929,4506.4,4506.3,54.55134004]
["bitfinex","ETHUSD",1757679179709,102.71876929,4506.4,4506.3,54.55134004]
["bitfinex","ETHUSD",1757679180501,102.71876929,4506.4,4506.3,54.85974004]
["bitfinex","ETHUSD",1757679181626,103.94876929,4506.4,4506.3,54.85974004]
["bitfinex","ETHUSD",1757679182205,106.98956929,4506.4,4506.3,50.88334004]
["bitfinex","ETHUSD",1757679182585,106.98956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679182991,108.21956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679184402,109.44956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679184698,109.44956929,4506.4,4506.3,47.17134004]
["bitfinex","ETHUSD",1757679184899,109.44956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679185596,109.44956929,4506.4,4506.3,47.17134004]
["bitfinex","ETHUSD",1757679185796,110.67956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679186605,110.67956929,4506.4,4506.3,47.17134004]
["bitfinex","ETHUSD",1757679186827,112.94747726,4506.4,4506.3,53.67049337]
["bitfinex","ETHUSD",1757679187028,110.67956929,4506.4,4506.3,53.67049337]
["bitfinex","ETHUSD",1757679187334,111.90956929,4506.4,4506.3,53.67049337]
["bitfinex","ETHUSD",1757679187837,111.90956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679188525,113.13956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679189913,114.36956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679190826,114.36956929,4506.4,4506.3,20.88234004]
["bitfinex","ETHUSD",1757679191011,114.36956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679191543,115.59956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679193043,116.82956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679194417,118.05956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679195754,119.28956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679197111,120.51956929,4506.4,4506.3,20.88234004]
["bitfinex","ETHUSD",1757679197328,120.51956929,4506.4,4506.3,50.88234004]
["bitfinex","ETHUSD",1757679198773,121.74956929,4506.4,4506.3,50.99632277]
["bitfinex","ETHUSD",1757679199177,121.74956929,4506.4,4506.3,20.99632277]
["bitfinex","ETHUSD",1757679199370,121.74956929,4506.4,4506.3,50.99632277]
["bitfinex","ETHUSD",1757679200170,122.97956929,4506.4,4506.3,50.99632277]
["bitfinex","ETHUSD",1757679201070,122.97956929,4506.4,4506.3,47.28532277]
["bitfinex","ETHUSD",1757679201257,126.03947726,4506.4,4506.3,47.99532277]
["bitfinex","ETHUSD",1757679201455,127.26947726,4506.4,4506.3,50.99532277]
["bitfinex","ETHUSD",1757679201658,127.26867726,4506.4,4506.3,50.99532277]
["bitfinex","ETHUSD",1757679203073,127.69787726,4506.4,4506.3,50.99532277]
["bitfinex","ETHUSD",1757679203230,125.42996929,4506.4,4506.3,50.99532277]
["bitfinex","ETHUSD",1757679203660,123.15316929,4506.4,4506.3,50.99532277]
["bitfinex","ETHUSD",1757679204269,122.70336929,4506.4,4506.3,50.99532277]
["bitfinex","ETHUSD",1757679204475,123.93336929,4506.4,4506.3,50.99532277]
["bitfinex","ETHUSD",1757679205068,123.62796929,4506.4,4506.3,50.99532277]
["bitfinex","ETHUSD",1757679205508,123.62796929,4506.4,4506.3,51.29252277]
["bitfinex","ETHUSD",1757679205712,123.62796929,4506.4,4506.3,53.63342277]
["bitfinex","ETHUSD",1757679205902,124.85796929,4506.4,4506.3,54.07172277]
["bitfinex","ETHUSD",1757679207201,126.08796929,4506.4,4506.3,56.8598761]
["bitfinex","ETHUSD",1757679207407,126.08796929,4506.4,4506.3,58.1918761]
["bitfinex","ETHUSD",1757679207711,126.08796929,4506.4,4506.3,63.38848009]
["bitfinex","ETHUSD",1757679208820,127.31796929,4506.4,4506.3,63.15272277]
["bitfinex","ETHUSD",1757679209893,127.31796929,4506.4,4506.3,61.82072277]
["bitfinex","ETHUSD",1757679210092,128.54796929,4506.4,4506.3,59.04152277]
["bitfinex","ETHUSD",1757679211807,129.77796929,4506.4,4506.3,59.04152277]
["bitfinex","ETHUSD",1757679212689,129.77796929,4506.4,4506.3,61.82072277]
["bitfinex","ETHUSD",1757679213299,131.00796929,4506.4,4506.3,61.82072277]
["bitfinex","ETHUSD",1757679213477,131.00796929,4506.4,4506.3,63.02050862]
["bitfinex","ETHUSD",1757679213683,131.00796929,4506.4,4506.3,61.82072277]
["bitfinex","ETHUSD",1757679214085,131.00796929,4506.4,4506.3,61.38242277]
["bitfinex","ETHUSD",1757679214688,132.23796929,4506.4,4506.3,61.38242277]
["bitfinex","ETHUSD",1757679215905,132.23796929,4506.4,4506.3,61.60402277]
["bitfinex","ETHUSD",1757679216106,133.46796929,4506.4,4506.3,61.60402277]
["bitfinex","ETHUSD",1757679216514,133.46796929,4506.4,4506.3,31.60402277]
["bitfinex","ETHUSD",1757679216732,133.46796929,4506.4,4506.3,62.04232277]
["bitfinex","ETHUSD",1757679217519,133.46796929,4506.4,4506.3,63.37432277]
["bitfinex","ETHUSD",1757679217720,134.69796929,4506.4,4506.3,63.37432277]
["bitfinex","ETHUSD",1757679219192,135.92796929,4506.4,4506.3,63.37432277]
["bitfinex","ETHUSD",1757679219782,135.92796929,4506.4,4506.3,65.70532277]
["bitfinex","ETHUSD",1757679220729,137.15796929,4506.4,4506.3,65.26702277]
["bitfinex","ETHUSD",1757679220935,137.15796929,4506.4,4506.3,65.70532277]
["bitfinex","ETHUSD",1757679222336,138.38796929,4506.4,4506.3,65.70532277]
["bitfinex","ETHUSD",1757679223643,139.61796929,4506.4,4506.3,65.70532277]
["bitfinex","ETHUSD",1757679224041,139.61796929,4506.4,4506.3,65.59492277]
["bitfinex","ETHUSD",1757679224332,139.61796929,4506.4,4506.3,59.45168009]
["bitfinex","ETHUSD",1757679225727,140.84796929,4506.4,4506.3,59.21592277]
["bitfinex","ETHUSD",1757679225930,140.84716929,4506.4,4506.3,59.21592277]
["bitfinex","ETHUSD",1757679226327,140.84716929,4506.4,4506.3,53.90092277]
["bitfinex","ETHUSD",1757679226644,140.84716929,4506.4,4506.3,52.19992277]
["bitfinex","ETHUSD",1757679227227,142.07716929,4506.4,4506.3,56.40928997]
["bitfinex","ETHUSD",1757679227713,142.07716929,4506.4,4506.3,26.40928997]
["bitfinex","ETHUSD",1757679228142,142.07716929,4506.4,4506.3,56.40928997]
["bitfinex","ETHUSD",1757679228650,143.30716929,4506.4,4506.3,56.40928997]
["bitfinex","ETHUSD",1757679229123,143.30716929,4506.4,4506.3,72.56528997]
["bitfinex","ETHUSD",1757679229328,143.30716929,4506.4,4506.3,72.32953265]
["bitfinex","ETHUSD",1757679230671,144.53716929,4506.4,4506.3,72.32953265]
["bitfinex","ETHUSD",1757679232071,145.76716929,4506.4,4506.3,72.32953265]
["bitfinex","ETHUSD",1757679232369,145.76716929,4506.4,4506.3,63.18853265]
["bitfinex","ETHUSD",1757679232573,145.76716929,4506.4,4506.3,57.87353265]
["bitfinex","ETHUSD",1757679233667,146.99716929,4506.4,4506.3,53.89992277]
["bitfinex","ETHUSD",1757679234034,146.99716929,4506.4,4506.3,54.01032277]
["bitfinex","ETHUSD",1757679234230,146.99716929,4506.4,4506.3,52.31032277]
["bitfinex","ETHUSD",1757679235348,142.24825427,4506.4,4506.3,52.31032277]
["bitfinex","ETHUSD",1757679236167,142.24825427,4506.4,4506.3,56.28561679]
["bitfinex","ETHUSD",1757679236987,143.47825427,4506.4,4506.3,52.31032277]
["bitfinex","ETHUSD",1757679238097,143.47825427,4506.4,4506.3,22.31032277]
["bitfinex","ETHUSD",1757679238279,144.70825427,4506.4,4506.3,22.31032277]
["bitfinex","ETHUSD",1757679238486,144.70825427,4506.4,4506.3,52.31032277]
["bitfinex","ETHUSD",1757679239193,144.70825427,4506.4,4506.3,68.46432277]
["bitfinex","ETHUSD",1757679239702,145.93825427,4506.4,4506.3,68.46432277]
["bitfinex","ETHUSD",1757679240198,145.93825427,4506.4,4506.3,38.46432277]
["bitfinex","ETHUSD",1757679240399,145.93825427,4506.4,4506.3,68.46432277]
["bitfinex","ETHUSD",1757679241276,147.16825427,4506.4,4506.3,68.46432277]
["bitfinex","ETHUSD",1757679241979,147.16825427,4506.4,4506.3,68.02602277]
["bitfinex","ETHUSD",1757679242309,147.45765427,4506.4,4506.3,65.38392277]
["bitfinex","ETHUSD",1757679242480,147.45765427,4506.4,4506.3,69.35955826]
["bitfinex","ETHUSD",1757679242683,148.68765427,4506.4,4506.3,69.35955826]
["bitfinex","ETHUSD",1757679243234,148.68765427,4506.4,4506.3,65.38392277]
["bitfinex","ETHUSD",1757679243638,148.68765427,4506.4,4506.3,56.24392277]
["bitfinex","ETHUSD",1757679243804,148.68765427,4506.4,4506.3,60.21999674]
["bitfinex","ETHUSD",1757679244005,149.91765427,4506.4,4506.3,60.21999674]
["bitfinex","ETHUSD",1757679244408,149.91765427,4506.4,4506.3,53.20599674]
["bitfinex","ETHUSD",1757679244743,150.36455427,4506.4,4506.3,49.22992277]
["bitfinex","ETHUSD",1757679245219,149.91765427,4506.4,4506.3,56.21992277]
["bitfinex","ETHUSD",1757679245541,151.14765427,4506.4,4506.3,56.21992277]
["bitfinex","ETHUSD",1757679246130,153.89425427,4506.4,4506.3,56.21992277]
["bitfinex","ETHUSD",1757679246726,152.82455427,4506.4,4506.3,56.21992277]
["bitfinex","ETHUSD",1757679248266,154.05455427,4506.4,4506.3,56.21992277]
["bitfinex","ETHUSD",1757679248866,156.35425427,4506.4,4506.3,53.88892277]
["bitfinex","ETHUSD",1757679249272,156.35425427,4506.4,4506.3,70.04292277]
["bitfinex","ETHUSD",1757679249465,157.58425427,4506.4,4506.3,70.04292277]
["bitfinex","ETHUSD",1757679249668,157.58425427,4506.4,4506.3,40.04292277]
["bitfinex","ETHUSD",1757679249872,157.58425427,4506.4,4506.3,70.04292277]
["bitfinex","ETHUSD",1757679250070,157.58345427,4506.4,4506.3,70.04292277]
["bitfinex","ETHUSD",1757679250599,157.58345427,4506.4,4506.3,55.58892277]
["bitfinex","ETHUSD",1757679250772,158.81345427,4506.4,4506.3,53.88892277]
["bitfinex","ETHUSD",1757679251173,158.81345427,4506.4,4506.3,46.89892277]
["bitfinex","ETHUSD",1757679251558,158.81345427,4506.4,4506.3,43.19292277]
["bitfinex","ETHUSD",1757679251737,158.81345427,4506.4,4506.3,46.89892277]
["bitfinex","ETHUSD",1757679251939,158.81345427,4506.4,4506.3,40.19292277]
["bitfinex","ETHUSD",1757679252143,162.31136224,4506.4,4506.3,43.67732277]
["bitfinex","ETHUSD",1757679252475,160.04345427,4506.4,4506.3,43.67732277]
["bitfinex","ETHUSD",1757679252863,160.04345427,4506.4,4506.3,46.67732277]
["bitfinex","ETHUSD",1757679253776,161.27345427,4506.4,4506.3,16.67632277]
["bitfinex","ETHUSD",1757679254136,161.27345427,4506.4,4506.3,46.67632277]
["bitfinex","ETHUSD",1757679254341,161.27345427,4506.4,4506.3,39.97132277]
["bitfinex","ETHUSD",1757679254541,163.54136224,4506.4,4506.3,46.67632277]
["bitfinex","ETHUSD",1757679254741,163.54136224,4506.4,4506.3,16.67632277]
["bitfinex","ETHUSD",1757679255271,164.77136224,4506.4,4506.3,46.67632277]
["bitfinex","ETHUSD",1757679256752,166.00136224,4506.4,4506.3,46.67632277]
["bitfinex","ETHUSD",1757679257343,166.00136224,4506.4,4506.3,41.63932277]
["bitfinex","ETHUSD",1757679257549,166.00136224,4506.4,4506.3,33.89032277]
["bitfinex","ETHUSD",1757679257988,166.00136224,4506.4,4506.3,37.59532277]
["bitfinex","ETHUSD",1757679258292,167.23136224,4506.4,4506.3,37.59532277]
["bitfinex","ETHUSD",1757679259250,167.23136224,4506.4,4506.3,50.98832277]
["bitfinex","ETHUSD",1757679259688,168.46136224,4506.4,4506.3,50.98832277]
["bitfinex","ETHUSD",1757679261154,169.69136224,4506.4,4506.3,50.98832277]
["bitfinex","ETHUSD",1757679261945,169.69136224,4506.4,4506.3,20.98832277]
["bitfinex","ETHUSD",1757679262296,169.69136224,4506.4,4506.3,50.98832277]
["bitfinex","ETHUSD",1757679262535,170.92136224,4506.4,4506.3,50.98832277]
["bitfinex","ETHUSD",1757679262996,171.71336224,4506.4,4506.3,44.28332277]
["bitfinex","ETHUSD",1757679263212,171.71336224,4506.4,4506.3,47.98832277]
["bitfinex","ETHUSD",1757679263596,171.71336224,4506.4,4506.3,47.28332277]
["bitfinex","ETHUSD",1757679263798,172.94336224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679265337,174.17336224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679266631,175.40336224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679268651,174.61136224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679268949,176.63336224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679270142,177.86336224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679271143,177.86336224,4506.4,4506.3,20.87792277]
["bitfinex","ETHUSD",1757679271447,179.09336224,4506.4,4506.3,20.87792277]
["bitfinex","ETHUSD",1757679271650,179.09336224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679272150,178.30136224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679272444,179.09336224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679272847,180.32336224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679274244,180.32336224,4506.4,4506.3,20.87792277]
["bitfinex","ETHUSD",1757679274461,181.55256224,4506.4,4506.3,20.87792277]
["bitfinex","ETHUSD",1757679274691,181.55256224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679275750,182.78256224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679277676,184.01256224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679279067,185.24256224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679279272,185.24256224,4506.4,4506.3,47.17292277]
["bitfinex","ETHUSD",1757679279438,185.24256224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679280368,185.24256224,4506.4,4506.3,20.87792277]
["bitfinex","ETHUSD",1757679280560,186.47256224,4506.4,4506.3,20.87792277]
["bitfinex","ETHUSD",1757679280757,186.47256224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679282175,187.70256224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679283548,188.93256224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679284639,188.94576224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679284972,190.17576224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679285181,190.28616224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679285551,190.28616224,4506.4,4506.3,20.87792277]
["bitfinex","ETHUSD",1757679286054,190.28616224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679286374,191.51616224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679287676,189.87596224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679289062,191.10596224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679290375,192.33596224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679291678,193.56596224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679292766,193.56596224,4506.4,4506.3,20.87792277]
["bitfinex","ETHUSD",1757679293167,194.79596224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679293568,197.08956224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679293763,194.79596224,4506.4,4506.3,50.87792277]
["bitfinex","ETHUSD",1757679294196,197.54576224,4506.4,4506.3,47.17292277]
["bitfinex","ETHUSD",1757679294374,197.54576224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679294570,198.77576224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679295504,198.77576224,4506.4,4506.3,47.17292277]
["bitfinex","ETHUSD",1757679295802,198.77576224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679296004,200.00576224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679296203,200.00576224,4506.4,4506.3,47.17292277]
["bitfinex","ETHUSD",1757679296406,200.00576224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679296897,200.00576224,4506.4,4506.3,20.87692277]
["bitfinex","ETHUSD",1757679297301,200.00576224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679297506,201.23576224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679297888,201.23576224,4506.4,4506.3,47.17292277]
["bitfinex","ETHUSD",1757679298075,201.23576224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679298476,201.23496224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679298900,202.46496224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679299101,199.71516224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679300382,200.94516224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679301319,201.40136224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679301723,200.94516224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679301901,202.17516224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679302922,201.88576224,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679303100,201.88576224,4506.4,4506.3,51.19022277]
["bitfinex","ETHUSD",1757679303283,203.11576224,4506.4,4506.3,51.19022277]
["bitfinex","ETHUSD",1757679304632,202.07785427,4506.4,4506.3,51.19022277]
["bitfinex","ETHUSD",1757679306126,203.30785427,4506.4,4506.3,51.19022277]
["bitfinex","ETHUSD",1757679307417,204.53785427,4506.4,4506.3,51.19022277]
["bitfinex","ETHUSD",1757679308929,205.76785427,4506.4,4506.3,51.19022277]
["bitfinex","ETHUSD",1757679309236,205.76785427,4506.4,4506.3,50.87692277]
["bitfinex","ETHUSD",1757679309438,211.07246224,4506.4,4506.3,47.17292277]
["bitfinex","ETHUSD",1757679309747,211.07246224,4506.4,4506.3,50.87592277]
["bitfinex","ETHUSD",1757679310542,212.30246224,4506.4,4506.3,50.87592277]
["bitfinex","ETHUSD",1757679311414,212.30246224,4506.4,4506.3,47.17292277]
["bitfinex","ETHUSD",1757679311741,212.30246224,4506.4,4506.3,50.87592277]
["bitfinex","ETHUSD",1757679311905,213.53246224,4506.4,4506.3,50.87592277]
["bitfinex","ETHUSD",1757679312563,213.53246224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679313420,212.01266224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679314161,211.83616224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679314358,212.12306224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679314564,214.41666224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679314766,213.35306224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679315134,213.06616224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679315333,213.06616224,4506.4,4506.3,21.07524004]
["bitfinex","ETHUSD",1757679315638,213.35306224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679316236,214.58306224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679317584,215.81306224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679317887,215.02106224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679318471,215.81306224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679318637,216.26836224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679319392,217.49836224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679320654,221.16676224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679321358,220.37476224,4506.4,4506.3,47.05894004]
["bitfinex","ETHUSD",1757679321682,221.16676224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679322090,222.39676224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679322781,222.39596224,4506.4,4506.3,50.76194004]
["bitfinex","ETHUSD",1757679322984,222.39596224,4506.4,4506.3,46.394]
["bitfinex","ETHUSD",1757679323155,222.39596224,4506.4,4506.3,43.394]
["bitfinex","ETHUSD",1757679323360,222.28556224,4506.4,4506.3,17.096]
["bitfinex","ETHUSD",1757679323693,223.51556224,4506.4,4506.3,20.096]
["bitfinex","ETHUSD",1757679324985,224.74556224,4506.4,4506.3,20.096]
["bitfinex","ETHUSD",1757679325843,224.74556224,4506.4,4506.3,9.969]
["bitfinex","ETHUSD",1757679326388,225.97556224,4506.4,4506.3,9.919]
["bitfinex","ETHUSD",1757679326867,223.53716224,4506.4,4506.3,9.919]
["bitfinex","ETHUSD",1757679327084,223.08186224,4506.4,4506.3,13.621]
["bitfinex","ETHUSD",1757679328112,224.31186224,4506.4,4506.3,13.621]
["bitfinex","ETHUSD",1757679328302,224.76716224,4506.4,4506.3,13.621]
["bitfinex","ETHUSD",1757679328815,224.31186224,4506.4,4506.3,13.621]
["bitfinex","ETHUSD",1757679329398,225.54186224,4506.4,4506.3,14.28618036]
["bitfinex","ETHUSD",1757679329616,225.54186224,4506.4,4506.3,10.58418036]
["bitfinex","ETHUSD",1757679329773,228.43556224,4506.4,4506.3,14.28618036]
["bitfinex","ETHUSD",1757679330416,225.54186224,4506.4,4506.3,14.28618036]
["bitfinex","ETHUSD",1757679330910,229.66556224,4506.4,4506.3,14.28618036]
["bitfinex","ETHUSD",1757679332289,230.89556224,4506.4,4506.3,14.28618036]
["bitfinex","ETHUSD",1757679332499,230.89556224,4506.4,4506.3,10.58418036]
["bitfinex","ETHUSD",1757679332821,230.89556224,4506.4,4506.3,14.28718036]
["bitfinex","ETHUSD",1757679333916,232.12556224,4506.4,4506.3,14.28718036]
["bitfinex","ETHUSD",1757679334246,232.12556224,4506.4,4506.3,10.58518036]
["bitfinex","ETHUSD",1757679334532,232.12556224,4506.4,4506.3,13.622]
["bitfinex","ETHUSD",1757679335342,233.35556224,4506.4,4506.3,13.622]
["bitfinex","ETHUSD",1757679336545,234.58556224,4506.4,4506.3,13.622]
["bitfinex","ETHUSD",1757679337404,234.58556224,4506.4,4506.3,10.721]
["bitfinex","ETHUSD",1757679337605,234.58556224,4506.4,4506.3,7.019]
["bitfinex","ETHUSD",1757679337806,235.58556224,4506.4,4506.3,7.019]
["bitfinex","ETHUSD",1757679338051,3.123,4506.3,4506.2,1.701]
["bitfinex","ETHUSD",1757679338211,1.792,4506.1,4506.0,3.884256]
["bitfinex","ETHUSD",1757679338405,0.792,4505.6,4504.6,0.66544004]
["bitfinex","ETHUSD",1757679338613,0.792,4505.6,4505.5,1.701]
["bitfinex","ETHUSD",1757679338850,3.8631,4505.6,4505.5,1.701]
["bitfinex","ETHUSD",1757679339426,5.0931,4505.6,4505.5,5.403]
["bitfinex","ETHUSD",1757679339608,5.70241,4505.6,4505.5,5.403]
["bitfinex","ETHUSD",1757679341109,6.93241,4505.6,4505.5,5.403]
["bitfinex","ETHUSD",1757679342549,8.16241,4505.6,4505.5,5.403]
["bitfinex","ETHUSD",1757679343837,9.39241,4505.6,4505.5,5.403]
["bitfinex","ETHUSD",1757679345214,10.62241,4505.6,4505.5,5.403]
["bitfinex","ETHUSD",1757679346845,11.85241,4505.6,4505.5,5.403]
["bitfinex","ETHUSD",1757679347155,11.85161,4505.6,4505.5,5.403]
["bitfinex","ETHUSD",1757679348211,11.85161,4505.6,4505.5,1.701]
["bitfinex","ETHUSD",1757679348435,13.08161,4505.6,4505.5,5.403]
["bitfinex","ETHUSD",1757679349440,13.08161,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679349635,13.08361,4505.6,4505.5,1.702]
["bitfinex","ETHUSD",1757679349960,14.31361,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679351246,15.54361,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679351475,15.21281,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679351684,12.77441,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679352644,14.00441,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679352972,16.34831,4505.6,4505.5,1.702]
["bitfinex","ETHUSD",1757679353199,16.67911,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679354185,17.90911,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679354791,17.57831,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679355347,19.13911,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679356612,19.13911,4505.6,4505.5,1.702]
["bitfinex","ETHUSD",1757679356824,20.36911,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679358429,21.26831,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679359124,21.59911,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679359706,20.15441,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679359904,19.85251,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679360647,19.85251,4505.6,4505.5,5.7196]
["bitfinex","ETHUSD",1757679360990,21.08251,4505.6,4505.5,5.7196]
["bitfinex","ETHUSD",1757679361929,23.41351,4505.6,4505.5,5.7196]
["bitfinex","ETHUSD",1757679362129,21.08251,4505.6,4505.5,5.7196]
["bitfinex","ETHUSD",1757679362299,22.31251,4505.6,4505.5,5.7196]
["bitfinex","ETHUSD",1757679363631,22.31251,4505.6,4505.5,6.1732]
["bitfinex","ETHUSD",1757679363833,23.54251,4505.6,4505.5,6.1732]
["bitfinex","ETHUSD",1757679365196,24.77251,4505.6,4505.5,6.1732]
["bitfinex","ETHUSD",1757679365397,24.77251,4505.6,4505.5,8.5136]
["bitfinex","ETHUSD",1757679365594,24.77251,4505.6,4505.5,5.404]
["bitfinex","ETHUSD",1757679365993,24.77251,4505.6,4505.5,5.7196]
["bitfinex","ETHUSD",1757679366195,24.77251,4505.6,4505.5,8.5136]
["bitfinex","ETHUSD",1757679366433,25.21131,4505.6,4505.5,8.5136]
["bitfinex","ETHUSD",1757679366598,24.602,4505.6,4505.5,8.5136]
["bitfinex","ETHUSD",1757679367411,24.602,4505.6,4505.5,9.17894558]
["bitfinex","ETHUSD",1757679367590,24.602,4505.6,4505.5,9.17994558]
["bitfinex","ETHUSD",1757679367791,25.832,4505.6,4505.5,9.17994558]
["bitfinex","ETHUSD",1757679368102,26.624,4505.6,4505.5,9.17994558]
["bitfinex","ETHUSD",1757679368302,28.89190797,4505.6,4505.5,9.17994558]
["bitfinex","ETHUSD",1757679369108,30.12190797,4505.6,4505.5,9.17994558]
["bitfinex","ETHUSD",1757679369909,30.12190797,4505.6,4505.5,5.47794558]
["bitfinex","ETHUSD",1757679370132,30.12190797,4505.6,4505.5,9.17894558]
["bitfinex","ETHUSD",1757679370915,31.35190797,4505.6,4505.5,9.17894558]
["bitfinex","ETHUSD",1757679371322,31.35110797,4505.6,4505.5,9.17894558]
["bitfinex","ETHUSD",1757679372637,32.58110797,4505.6,4505.5,9.17894558]
["bitfinex","ETHUSD",1757679373841,30.3132,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679374002,31.5432,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679374538,30.7512,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679375324,32.7732,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679376735,32.8836,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679376936,34.1136,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679377249,33.2112,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679378439,35.2332,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679379752,35.6712,4505.6,4505.5,44.44685355]
["bitfinex","ETHUSD",1757679381065,36.9012,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679382333,38.1312,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679383946,39.3612,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679385235,40.5912,4505.6,4505.5,42.17894558]
["bitfinex","ETHUSD",1757679385441,40.5912,4505.6,4505.5,44.44685355]
["bitfinex","ETHUSD",1757679386569,41.8212,4505.6,4505.5,44.44685355]
["bitfinex","ETHUSD",1757679388092,43.0512,4505.6,4505.5,44.44685355]
["bitfinex","ETHUSD",1757679389100,43.0512,4505.6,4505.5,44.55725355]
["bitfinex","ETHUSD",1757679389466,44.2812,4505.6,4505.5,14.55725355]
["bitfinex","ETHUSD",1757679389854,44.2812,4505.6,4505.5,44.55725355]
["bitfinex","ETHUSD",1757679391197,45.5112,4505.6,4505.5,44.55725355]
["bitfinex","ETHUSD",1757679391900,45.5112,4505.6,4505.5,44.55525355]
["bitfinex","ETHUSD",1757679392462,46.7412,4505.6,4505.5,44.55525355]
["bitfinex","ETHUSD",1757679393611,46.7412,4505.6,4505.5,40.85625355]
["bitfinex","ETHUSD",1757679393814,47.9712,4505.6,4505.5,44.55425355]
["bitfinex","ETHUSD",1757679394435,47.9712,4505.6,4505.5,35.79434558]
["bitfinex","ETHUSD",1757679394643,47.9712,4505.6,4505.5,39.49234558]
["bitfinex","ETHUSD",1757679394937,47.9712,4505.6,4505.5,42.24654558]
["bitfinex","ETHUSD",1757679395145,49.2012,4505.6,4505.5,42.24654558]
["bitfinex","ETHUSD",1757679395438,49.2004,4505.6,4505.5,42.24654558]
["bitfinex","ETHUSD",1757679395622,49.2004,4505.6,4505.5,44.51445355]
["bitfinex","ETHUSD",1757679396649,50.4304,4505.6,4505.5,44.51445355]
["bitfinex","ETHUSD",1757679397951,51.6604,4505.6,4505.5,44.51445355]
["bitfinex","ETHUSD",1757679399245,52.8904,4505.6,4505.5,44.51445355]
["bitfinex","ETHUSD",1757679400568,54.1204,4505.6,4505.5,44.51445355]
["bitfinex","ETHUSD",1757679401176,54.1204,4505.6,4505.5,44.73605355]
["bitfinex","ETHUSD",1757679401376,54.1204,4505.6,4505.5,44.51445355]
["bitfinex","ETHUSD",1757679402148,55.3504,4505.6,4505.5,44.51445355]
["bitfinex","ETHUSD",1757679402360,55.3504,4505.6,4505.5,42.24654558]
["bitfinex","ETHUSD",1757679403382,56.5804,4505.6,4505.5,42.24654558]
["bitfinex","ETHUSD",1757679403583,56.5804,4505.6,4505.5,48.62754558]
["bitfinex","ETHUSD",1757679403957,56.5804,4505.6,4505.5,48.8633029]
["bitfinex","ETHUSD",1757679404283,56.5804,4505.6,4505.5,50.1923029]
["bitfinex","ETHUSD",1757679404448,56.5804,4505.6,4505.5,52.46021087]
["bitfinex","ETHUSD",1757679404646,57.8104,4505.6,4505.5,52.46021087]
["bitfinex","ETHUSD",1757679406199,59.0404,4505.6,4505.5,52.46021087]
["bitfinex","ETHUSD",1757679406397,59.0404,4505.6,4505.5,52.68181087]
["bitfinex","ETHUSD",1757679406702,59.0404,4505.6,4505.5,51.35281087]
["bitfinex","ETHUSD",1757679406861,59.0404,4505.6,4505.5,21.35281087]
["bitfinex","ETHUSD",1757679407283,59.0404,4505.6,4505.5,51.35281087]
["bitfinex","ETHUSD",1757679407504,59.0404,4505.6,4505.5,52.68181087]
["bitfinex","ETHUSD",1757679407800,60.2704,4505.6,4505.5,52.68181087]
["bitfinex","ETHUSD",1757679409188,61.5004,4505.6,4505.5,52.68181087]
["bitfinex","ETHUSD",1757679409395,61.5004,4505.6,4505.5,52.44605355]
["bitfinex","ETHUSD",1757679409687,61.5004,4505.6,4505.5,48.87341087]
["bitfinex","ETHUSD",1757679409889,61.5004,4505.6,4505.5,52.57041087]
["bitfinex","ETHUSD",1757679410079,61.5004,4505.6,4505.5,52.34881087]
["bitfinex","ETHUSD",1757679410817,62.7304,4505.6,4505.5,52.57041087]
["bitfinex","ETHUSD",1757679411116,48.764008,4505.6,4505.5,45.27941087]
["bitfinex","ETHUSD",1757679411404,46.2755578,4505.6,4505.5,43.0115029]
["bitfinex","ETHUSD",1757679411907,46.2755578,4505.6,4505.5,43.26616722]
["bitfinex","ETHUSD",1757679412110,47.5055578,4505.6,4505.5,43.26616722]
["bitfinex","ETHUSD",1757679412887,45.5355578,4505.6,4505.5,43.26616722]
["bitfinex","ETHUSD",1757679413314,45.5355578,4505.6,4505.5,14.40518825]
["bitfinex","ETHUSD",1757679413315,9.84,4505.6,4505.5,14.40518825]
["bitfinex","ETHUSD",1757679413519,225.29980228,4506.4,4506.2,2.121]
["bitfinex","ETHUSD",1757679413688,218.89996884,4506.4,4506.3,20.19557432]
["bitfinex","ETHUSD",1757679413888,218.89996884,4506.4,4506.3,22.57833564]
["bitfinex","ETHUSD",1757679414197,210.19443018,4506.4,4506.3,50.82732687]
["bitfinex","ETHUSD",1757679414401,206.20362626,4506.4,4506.3,50.82732687]
["bitfinex","ETHUSD",1757679414602,202.21282234,4506.4,4506.3,50.82732687]
["bitfinex","ETHUSD",1757679414807,197.59457564,4506.4,4506.3,50.82732687]
["bitfinex","ETHUSD",1757679415099,193.60377131,4506.4,4506.3,20.60572687]
["bitfinex","ETHUSD",1757679415471,181.05669655,4506.4,4506.3,50.60572687]
["bitfinex","ETHUSD",1757679415925,176.47599143,4506.4,4506.3,50.60572687]
["bitfinex","ETHUSD",1757679416073,177.70599143,4506.4,4506.3,50.60572687]
["bitfinex","ETHUSD",1757679416593,173.71518627,4506.4,4506.3,50.60572687]
["bitfinex","ETHUSD",1757679417114,159.54578661,4506.4,4506.3,20.60572687]
["bitfinex","ETHUSD",1757679417317,136.04093184,4506.4,4506.3,50.60572687]
["bitfinex","ETHUSD",1757679417529,125.29884193,4506.4,4506.3,50.60572687]
["bitfinex","ETHUSD",1757679417738,90.84438484,4506.4,4506.3,50.60572687]
["bitfinex","ETHUSD",1757679418027,88.62870355,4506.4,4506.3,50.35106255]
["bitfinex","ETHUSD",1757679418223,84.63790608,4506.4,4506.3,23.11920346]
["bitfinex","ETHUSD",1757679418733,80.64715771,4506.4,4506.3,20.35106255]
["bitfinex","ETHUSD",1757679418931,77.44574631,4506.4,4506.3,50.35106255]
["bitfinex","ETHUSD",1757679419118,77.44574631,4506.4,4506.3,64.80906255]
["bitfinex","ETHUSD",1757679419431,70.59315554,4506.4,4506.3,76.26727922]
["bitfinex","ETHUSD",1757679419597,64.3857984,4506.4,4506.3,76.37767922]
["bitfinex","ETHUSD",1757679419792,62.85952932,4506.4,4506.3,76.37767922]
["bitfinex","ETHUSD",1757679419999,58.22818895,4506.4,4506.3,76.37767922]
["bitfinex","ETHUSD",1757679420206,55.50739022,4506.4,4506.3,76.37767922]
["bitfinex","ETHUSD",1757679420516,53.22214794,4506.4,4506.3,77.50532873]
["bitfinex","ETHUSD",1757679420716,51.00651507,4506.4,4506.3,76.37767922]
["bitfinex","ETHUSD",1757679420913,47.01554078,4506.4,4506.3,76.37767922]
["bitfinex","ETHUSD",1757679421114,44.55817265,4506.4,4506.3,76.37767922]
["bitfinex","ETHUSD",1757679421312,40.56738495,4506.4,4506.3,77.50532873]
["bitfinex","ETHUSD",1757679421534,36.28034008,4506.4,4506.3,61.91967922]
["bitfinex","ETHUSD",1757679421713,32.28955238,4506.4,4506.3,59.78246255]
["bitfinex","ETHUSD",1757679421914,32.28955238,4506.4,4506.3,60.91011206]
["bitfinex","ETHUSD",1757679422130,28.9387714,4506.4,4506.3,59.78246255]
["bitfinex","ETHUSD",1757679422326,28.9387714,4506.4,4506.3,29.78246255]
["bitfinex","ETHUSD",1757679422639,22.28825489,4506.4,4506.3,25.81530123]
["bitfinex","ETHUSD",1757679422843,21.30262242,4506.4,4506.3,59.51030123]
["bitfinex","ETHUSD",1757679423138,12.88353897,4506.4,4506.3,56.94295074]
["bitfinex","ETHUSD",1757679423341,12.88353897,4506.4,4506.3,23.64795074]
["bitfinex","ETHUSD",1757679423530,8.45217502,4506.4,4506.3,23.64795074]
["bitfinex","ETHUSD",1757679423842,2.46,4506.5,4506.3,23.64795074]
["bitfinex","ETHUSD",1757679423843,2.46,4506.5,4506.3,22.52030123]
["bitfinex","ETHUSD",1757679424029,2.46,4506.5,4506.4,12.9003]
["bitfinex","ETHUSD",1757679424201,2.46,4506.5,4506.4,44.06905421]
["bitfinex","ETHUSD",1757679424407,2.46,4506.5,4506.4,44.37405421]
["bitfinex","ETHUSD",1757679424832,2.46,4506.5,4506.4,44.64521553]
["bitfinex","ETHUSD",1757679425226,11.072,4507.7,4506.7,7.452]
["bitfinex","ETHUSD",1757679425402,1.26,4506.8,4506.7,41.2574]
["bitfinex","ETHUSD",1757679425620,1.26,4506.8,4506.7,44.1077]
["bitfinex","ETHUSD",1757679425818,1.26,4506.8,4506.7,44.77227915]
["bitfinex","ETHUSD",1757679426946,2.49,4506.8,4506.7,44.77227915]
["bitfinex","ETHUSD",1757679427319,2.49,4506.8,4506.7,45.04344047]
["bitfinex","ETHUSD",1757679428230,2.49,4506.8,4506.7,52.03344047]
["bitfinex","ETHUSD",1757679428524,3.72,4506.8,4506.7,52.03344047]
["bitfinex","ETHUSD",1757679428742,35.3190899,4507.2,4507.1,4.452]
["bitfinex","ETHUSD",1757679428943,13.98656303,4507.2,4507.1,24.77931388]
["bitfinex","ETHUSD",1757679429143,2.67112175,4507.7,4507.5,1.94144242]
["bitfinex","ETHUSD",1757679429346,29.522,4508.2,4507.8,4.452]
["bitfinex","ETHUSD",1757679429519,0.640019,4508.9,4508.3,1.329]
["bitfinex","ETHUSD",1757679429719,0.640019,4508.9,4508.5,4.329]
["bitfinex","ETHUSD",1757679429945,0.640019,4508.9,4508.7,4.329]
["bitfinex","ETHUSD",1757679430156,0.640019,4508.9,4508.8,38.328]
["bitfinex","ETHUSD",1757679430340,0.640019,4508.9,4508.8,39.5537]
["bitfinex","ETHUSD",1757679431063,0.640019,4508.9,4508.8,40.21798043]
["bitfinex","ETHUSD",1757679431289,0.640019,4508.9,4508.8,39.78428043]
["bitfinex","ETHUSD",1757679431751,0.823519,4508.9,4508.8,34.99328043]
["bitfinex","ETHUSD",1757679431918,3.048219,4508.9,4508.8,38.68728043]
["bitfinex","ETHUSD",1757679432117,0.823519,4508.9,4508.8,38.68728043]
["bitfinex","ETHUSD",1757679432653,1.870019,4508.9,4508.8,38.68728043]
["bitfinex","ETHUSD",1757679432959,2.053519,4508.9,4508.8,38.68728043]
["bitfinex","ETHUSD",1757679434055,3.283519,4508.9,4508.8,38.68728043]
["bitfinex","ETHUSD",1757679434250,3.100019,4508.9,4508.8,38.68728043]
["bitfinex","ETHUSD",1757679434459,3.102019,4508.9,4508.8,38.68728043]
["bitfinex","ETHUSD",1757679435067,3.102019,4508.9,4508.8,38.99228043]
["bitfinex","ETHUSD",1757679435227,4.332019,4508.9,4508.8,39.21388043]
["bitfinex","ETHUSD",1757679435429,4.332019,4508.9,4508.8,38.90888043]
["bitfinex","ETHUSD",1757679436037,4.518119,4508.9,4508.8,35.21488043]
["bitfinex","ETHUSD",1757679436237,6.860819,4508.9,4508.8,34.99328043]
["bitfinex","ETHUSD",1757679436441,7.306219,4508.9,4508.8,38.68628043]
["bitfinex","ETHUSD",1757679436636,8.536219,4508.9,4508.8,38.68628043]
["bitfinex","ETHUSD",1757679437041,8.090819,4508.9,4508.8,38.68628043]
["bitfinex","ETHUSD",1757679438473,9.320819,4508.9,4508.8,38.68628043]
["bitfinex","ETHUSD",1757679439167,9.320819,4508.9,4508.8,54.94568043]
["bitfinex","ETHUSD",1757679439735,9.320819,4508.9,4508.8,51.25268043]
["bitfinex","ETHUSD",1757679439959,10.550819,4508.9,4508.8,54.94568043]
["bitfinex","ETHUSD",1757679441271,10.550819,4508.9,4508.8,51.25268043]
["bitfinex","ETHUSD",1757679441569,11.780819,4508.9,4508.8,54.94568043]
["bitfinex","ETHUSD",1757679442651,11.780819,4508.9,4508.8,24.94568043]
["bitfinex","ETHUSD",1757679442985,13.010819,4508.9,4508.8,21.25268043]
["bitfinex","ETHUSD",1757679443186,13.456219,4508.9,4508.8,24.94568043]
["bitfinex","ETHUSD",1757679443386,13.456219,4508.9,4508.8,54.94568043]
["bitfinex","ETHUSD",1757679444090,14.685419,4508.9,4508.8,54.94568043]
["bitfinex","ETHUSD",1757679444582,14.685419,4508.9,4508.8,54.94468043]
["bitfinex","ETHUSD",1757679445466,15.915419,4508.9,4508.8,54.94468043]
["bitfinex","ETHUSD",1757679446191,15.470019,4508.9,4508.8,54.94468043]
["bitfinex","ETHUSD",1757679446651,12.941219,4508.9,4508.8,55.70888043]
["bitfinex","ETHUSD",1757679446852,14.171219,4508.9,4508.8,55.98004175]
["bitfinex","ETHUSD",1757679447069,14.171219,4508.9,4508.8,55.21584175]
["bitfinex","ETHUSD",1757679447793,14.171219,4508.9,4508.8,25.21584175]
["bitfinex","ETHUSD",1757679448292,15.401219,4508.9,4508.8,25.21584175]
["bitfinex","ETHUSD",1757679448479,15.401219,4508.9,4508.8,55.21584175]
["bitfinex","ETHUSD",1757679449054,15.401219,4508.9,4508.8,55.51934175]
["bitfinex","ETHUSD",1757679449482,16.631219,4508.9,4508.8,55.51934175]
["bitfinex","ETHUSD",1757679450458,16.631219,4508.9,4508.8,59.00904175]
["bitfinex","ETHUSD",1757679450658,16.1114934,4508.9,4508.8,56.46864175]
["bitfinex","ETHUSD",1757679450851,17.3414934,4508.9,4508.8,20.09364175]
["bitfinex","ETHUSD",1757679451081,17.3414934,4508.9,4508.8,50.09364175]
["bitfinex","ETHUSD",1757679452470,16.6594494,4508.9,4508.8,52.85949431]
["bitfinex","ETHUSD",1757679452663,16.6594494,4508.9,4508.8,52.86049431]
["bitfinex","ETHUSD",1757679452989,16.6594494,4508.9,4508.8,54.53849431]
["bitfinex","ETHUSD",1757679453193,16.6594494,4508.9,4508.8,52.83849431]
["bitfinex","ETHUSD",1757679453754,17.8894494,4508.9,4508.8,52.83849431]
["bitfinex","ETHUSD",1757679454410,17.8894494,4508.9,4508.8,50.07264175]
["bitfinex","ETHUSD",1757679455159,19.11681022,4508.9,4508.8,50.07264175]
["bitfinex","ETHUSD",1757679455758,19.09346122,4508.9,4508.8,50.07264175]
["bitfinex","ETHUSD",1757679456456,20.32346122,4508.9,4508.8,50.07264175]
["bitfinex","ETHUSD",1757679457912,21.55346122,4508.9,4508.8,49.80148043]
["bitfinex","ETHUSD",1757679459209,22.78346122,4508.9,4508.8,65.94748043]
["bitfinex","ETHUSD",1757679459510,22.78346122,4508.9,4508.8,62.25548043]
["bitfinex","ETHUSD",1757679459714,22.78346122,4508.9,4508.8,65.94748043]
["bitfinex","ETHUSD",1757679460790,24.01346122,4508.9,4508.8,65.94748043]
["bitfinex","ETHUSD",1757679461776,24.01346122,4508.9,4508.8,63.18548043]
["bitfinex","ETHUSD",1757679462415,25.24346122,4508.9,4508.8,63.18548043]
["bitfinex","ETHUSD",1757679462651,25.24346122,4508.9,4508.8,67.17196285]
["bitfinex","ETHUSD",1757679463338,25.24346122,4508.9,4508.8,63.18548043]
["bitfinex","ETHUSD",1757679463502,25.24346122,4508.9,4508.8,56.81148043]
["bitfinex","ETHUSD",1757679463703,26.47346122,4508.9,4508.8,56.81148043]
["bitfinex","ETHUSD",1757679465039,27.70346122,4508.9,4508.8,56.81148043]
["bitfinex","ETHUSD",1757679465249,21.72790191,4508.9,4508.8,56.81148043]
["bitfinex","ETHUSD",1757679465604,21.72790191,4508.9,4508.8,51.50048043]
["bitfinex","ETHUSD",1757679465999,21.72790191,4508.9,4508.8,55.4758052]
["bitfinex","ETHUSD",1757679466435,22.95790191,4508.9,4508.8,55.4758052]
["bitfinex","ETHUSD",1757679467149,22.94197391,4508.9,4508.8,55.4758052]
["bitfinex","ETHUSD",1757679467506,22.94197391,4508.9,4508.8,51.50048043]
["bitfinex","ETHUSD",1757679467816,22.94197391,4508.9,4508.8,47.56448043]
["bitfinex","ETHUSD",1757679468025,24.17197391,4508.9,4508.8,47.56448043]
["bitfinex","ETHUSD",1757679468220,24.17117391,4508.9,4508.8,49.81838043]
["bitfinex","ETHUSD",1757679469108,24.17117391,4508.9,4508.8,65.96338043]
["bitfinex","ETHUSD",1757679469449,25.40117391,4508.9,4508.8,65.96338043]
["bitfinex","ETHUSD",1757679469806,25.40117391,4508.9,4508.8,63.20138043]
["bitfinex","ETHUSD",1757679470120,25.40317391,4508.9,4508.8,63.20138043]
["bitfinex","ETHUSD",1757679470761,26.63317391,4508.9,4508.8,56.49128043]
["bitfinex","ETHUSD",1757679470903,26.63317391,4508.9,4508.8,62.74718043]
["bitfinex","ETHUSD",1757679471232,20.65761623,4508.9,4508.8,63.18478043]
["bitfinex","ETHUSD",1757679471544,20.65761623,4508.9,4508.8,49.80178043]
["bitfinex","ETHUSD",1757679471744,15.95761623,4508.9,4508.8,49.80178043]
["bitfinex","ETHUSD",1757679472047,15.95761623,4508.9,4508.8,53.77689701]
["bitfinex","ETHUSD",1757679472233,17.18761623,4508.9,4508.8,53.77689701]
["bitfinex","ETHUSD",1757679472811,17.18761623,4508.9,4508.8,51.52299701]
["bitfinex","ETHUSD",1757679474243,18.41761623,4508.9,4508.8,51.52299701]
["bitfinex","ETHUSD",1757679475144,18.41761623,4508.9,4508.8,47.54788043]
["bitfinex","ETHUSD",1757679475726,19.64761623,4508.9,4508.8,47.54788043]
["bitfinex","ETHUSD",1757679476055,19.64761623,4508.9,4508.8,51.52480614]
["bitfinex","ETHUSD",1757679476842,19.64761623,4508.9,4508.8,47.54788043]
["bitfinex","ETHUSD",1757679477048,20.87761623,4508.9,4508.8,47.54788043]
["bitfinex","ETHUSD",1757679477821,20.87761623,4508.9,4508.8,49.80178043]
["bitfinex","ETHUSD",1757679478516,20.87761623,4508.9,4508.8,47.54788043]
["bitfinex","ETHUSD",1757679478716,22.10761623,4508.9,4508.8,47.54788043]
["bitfinex","ETHUSD",1757679479216,22.10761623,4508.9,4508.8,63.69188043]
["bitfinex","ETHUSD",1757679479416,22.30881623,4508.9,4508.8,62.94328043]
["bitfinex","ETHUSD",1757679480170,23.33761623,4508.9,4508.8,62.94328043]
["bitfinex","ETHUSD",1757679480322,22.80645598,4508.9,4508.8,60.49328043]
["bitfinex","ETHUSD",1757679480523,22.80645598,4508.9,4508.8,50.11828043]
["bitfinex","ETHUSD",1757679480756,25.31915598,4508.9,4508.8,48.49828043]
["bitfinex","ETHUSD",1757679481366,26.54915598,4508.9,4508.8,48.49828043]
["bitfinex","ETHUSD",1757679481842,24.03645598,4508.9,4508.8,48.80928043]
["bitfinex","ETHUSD",1757679482653,24.03645598,4508.9,4508.8,49.24688043]
["bitfinex","ETHUSD",1757679482861,25.26645598,4508.9,4508.8,49.24688043]
["bitfinex","ETHUSD",1757679483167,25.26645598,4508.9,4508.8,48.80928043]
["bitfinex","ETHUSD",1757679484250,26.41423798,4508.9,4508.8,48.80928043]
["bitfinex","ETHUSD",1757679484758,26.41423798,4508.9,4508.8,47.11028043]
["bitfinex","ETHUSD",1757679485262,26.41423798,4508.9,4508.8,47.81904175]
["bitfinex","ETHUSD",1757679485862,27.64423798,4508.9,4508.8,47.38144175]
["bitfinex","ETHUSD",1757679486157,27.62851998,4508.9,4508.8,47.38144175]
["bitfinex","ETHUSD",1757679487054,27.12851998,4508.9,4508.8,47.38144175]
["bitfinex","ETHUSD",1757679487234,28.35851998,4508.9,4508.8,47.38144175]
["bitfinex","ETHUSD",1757679487789,28.35851998,4508.9,4508.8,46.79928043]
["bitfinex","ETHUSD",1757679487958,28.55971998,4508.9,4508.8,46.79928043]
["bitfinex","ETHUSD",1757679488154,28.55971998,4508.9,4508.8,46.79828043]
["bitfinex","ETHUSD",1757679488355,28.35851998,4508.9,4508.8,46.79828043]
["bitfinex","ETHUSD",1757679488567,29.58851998,4508.9,4508.8,46.79828043]
["bitfinex","ETHUSD",1757679489084,29.58851998,4508.9,4508.8,49.87028043]
["bitfinex","ETHUSD",1757679489285,29.58851998,4508.9,4508.8,63.69088043]
["bitfinex","ETHUSD",1757679490056,30.81851998,4508.9,4508.8,63.69088043]
["bitfinex","ETHUSD",1757679490294,30.81851998,4508.9,4508.8,65.94478043]
["bitfinex","ETHUSD",1757679491789,32.04851998,4508.9,4508.8,63.69088043]
["bitfinex","ETHUSD",1757679492966,33.27771998,4508.9,4508.8,65.94478043]
["bitfinex","ETHUSD",1757679493163,33.27771998,4508.9,4508.8,51.49978043]
["bitfinex","ETHUSD",1757679493363,27.30232519,4508.9,4508.8,51.49978043]
["bitfinex","ETHUSD",1757679494467,28.53232519,4508.9,4508.8,51.49978043]
["bitfinex","ETHUSD",1757679495165,28.53232519,4508.9,4508.8,49.80078043]
["bitfinex","ETHUSD",1757679496476,29.76232519,4508.9,4508.8,49.80078043]
["bitfinex","ETHUSD",1757679496679,29.76232519,4508.9,4508.8,50.07194175]
["bitfinex","ETHUSD",1757679497627,0.07816486,4509.2,4509.1,0.792]
["bitfinex","ETHUSD",1757679497913,0.002,4509.4,4509.2,20.333286]
["bitfinex","ETHUSD",1757679498110,0.002,4509.4,4509.3,24.023286]
["bitfinex","ETHUSD",1757679498415,0.002,4509.4,4509.3,24.133686]
["bitfinex","ETHUSD",1757679498974,0.1964,4509.4,4509.3,24.22224594]
["bitfinex","ETHUSD",1757679499305,1.232,4509.4,4509.3,37.46824594]
["bitfinex","ETHUSD",1757679499597,1.0356,4509.4,4509.3,44.47374594]
["bitfinex","ETHUSD",1757679499802,0.8392,4509.4,4509.3,44.47374594]
["bitfinex","ETHUSD",1757679500378,0.8392,4509.4,4509.3,44.74490726]
["bitfinex","ETHUSD",1757679500677,2.0692,4509.4,4509.3,44.74490726]
["bitfinex","ETHUSD",1757679501114,2.0692,4509.4,4509.3,45.20370726]
["bitfinex","ETHUSD",1757679501993,3.2992,4509.4,4509.3,45.20370726]
["bitfinex","ETHUSD",1757679502390,3.2992,4509.4,4509.3,44.42940726]
["bitfinex","ETHUSD",1757679502593,3.4936,4509.4,4509.3,44.42940726]
["bitfinex","ETHUSD",1757679502812,3.4956,4509.4,4509.3,44.42940726]
["bitfinex","ETHUSD",1757679503012,3.3012,4509.4,4509.3,44.42940726]
["bitfinex","ETHUSD",1757679503231,3.3012,4509.4,4509.3,44.74490726]
["bitfinex","ETHUSD",1757679503397,4.5312,4509.4,4509.3,35.61090726]
["bitfinex","ETHUSD",1757679504496,4.5312,4509.4,4509.3,35.29540726]
["bitfinex","ETHUSD",1757679504694,0.032,4509.8,4509.4,0.792]
["bitfinex","ETHUSD",1757679504993,12.7396,4510.2,4509.8,1.0134]
["bitfinex","ETHUSD",1757679505227,12.7396,4510.2,4509.8,29.089686]
["bitfinex","ETHUSD",1757679505394,23.93600068,4510.1,4510.0,1.329]
["bitfinex","ETHUSD",1757679505595,24.13040068,4510.1,4510.0,20.333286]
["bitfinex","ETHUSD",1757679505829,24.13040068,4510.1,4510.0,20.554686]
["bitfinex","ETHUSD",1757679506029,24.13040068,4510.1,4510.0,24.243686]
["bitfinex","ETHUSD",1757679506341,20.13140836,4510.1,4510.0,24.243686]
["bitfinex","ETHUSD",1757679506494,20.13140836,4510.1,4510.0,24.90786789]
["bitfinex","ETHUSD",1757679506495,20.56850836,4510.1,4510.0,24.90786789]
["bitfinex","ETHUSD",1757679506695,20.56850836,4510.1,4510.0,27.90786789]
["bitfinex","ETHUSD",1757679507107,22.98860836,4510.1,4510.0,27.90786789]
["bitfinex","ETHUSD",1757679507440,17.77138522,4510.1,4510.0,22.66846789]
["bitfinex","ETHUSD",1757679507739,21.26929319,4510.1,4510.0,26.35746789]
["bitfinex","ETHUSD",1757679508101,18.05834284,4510.1,4510.0,26.35746789]
["bitfinex","ETHUSD",1757679508820,18.05834284,4510.1,4510.0,22.66846789]
["bitfinex","ETHUSD",1757679509019,19.28834284,4510.1,4510.0,26.35746789]
["bitfinex","ETHUSD",1757679509221,19.28834284,4510.1,4510.0,38.81146789]
["bitfinex","ETHUSD",1757679509427,19.28834284,4510.1,4510.0,35.39454782]
["bitfinex","ETHUSD",1757679509739,21.55625081,4510.1,4510.0,20.49643196]
["bitfinex","ETHUSD",1757679510092,21.55625081,4510.1,4510.0,23.49643196]
["bitfinex","ETHUSD",1757679510598,22.78625081,4510.1,4510.0,53.49643196]
["bitfinex","ETHUSD",1757679511035,22.78625081,4510.1,4510.0,40.42390345]
["bitfinex","ETHUSD",1757679511851,24.01625081,4510.1,4510.0,40.42390345]
["bitfinex","ETHUSD",1757679512335,24.01625081,4510.1,4510.0,44.11290345]
["bitfinex","ETHUSD",1757679513197,25.24625081,4510.1,4510.0,44.11290345]
["bitfinex","ETHUSD",1757679514739,26.47625081,4510.1,4510.0,44.11290345]
["bitfinex","ETHUSD",1757679516116,27.70625081,4510.1,4510.0,44.11290345]
["bitfinex","ETHUSD",1757679516737,27.70545081,4510.1,4510.0,44.11290345]
["bitfinex","ETHUSD",1757679517744,28.93545081,4510.1,4510.0,44.11290345]
["bitfinex","ETHUSD",1757679518738,23.81034284,4510.1,4510.0,44.38406477]
["bitfinex","ETHUSD",1757679518927,25.04034284,4510.1,4510.0,44.49446477]
["bitfinex","ETHUSD",1757679519117,25.04034284,4510.1,4510.0,50.86846477]
["bitfinex","ETHUSD",1757679519855,25.04034284,4510.1,4510.0,50.86946477]
["bitfinex","ETHUSD",1757679520155,25.04234284,4510.1,4510.0,50.86946477]
["bitfinex","ETHUSD",1757679520338,26.27234284,4510.1,4510.0,50.86946477]
["bitfinex","ETHUSD",1757679520719,26.27234284,4510.1,4510.0,20.86946477]
["bitfinex","ETHUSD",1757679521621,26.27234284,4510.1,4510.0,50.86946477]
["bitfinex","ETHUSD",1757679521856,27.50234284,4510.1,4510.0,50.86946477]
["bitfinex","ETHUSD",1757679522545,27.30794284,4510.1,4510.0,53.92176477]
["bitfinex","ETHUSD",1757679523230,28.53794284,4510.1,4510.0,53.92176477]
["bitfinex","ETHUSD",1757679524765,29.76794284,4510.1,4510.0,53.92176477]
["bitfinex","ETHUSD",1757679526396,30.99794284,4510.1,4510.0,53.92176477]
["bitfinex","ETHUSD",1757679527856,32.22794284,4510.1,4510.0,53.92176477]
["bitfinex","ETHUSD",1757679529194,32.22794284,4510.1,4510.0,53.46296477]
["bitfinex","ETHUSD",1757679529353,33.45794284,4510.1,4510.0,53.90626477]
["bitfinex","ETHUSD",1757679529554,33.45794284,4510.1,4510.0,55.23526477]
["bitfinex","ETHUSD",1757679529750,33.45794284,4510.1,4510.0,62.97826477]
["bitfinex","ETHUSD",1757679530805,34.68794284,4510.1,4510.0,62.97826477]
["bitfinex","ETHUSD",1757679531961,35.91794284,4510.1,4510.0,62.97826477]
["bitfinex","ETHUSD",1757679532492,35.91794284,4510.1,4510.0,63.08866477]
["bitfinex","ETHUSD",1757679533593,37.14794284,4510.1,4510.0,63.08866477]
["bitfinex","ETHUSD",1757679533797,37.14794284,4510.1,4510.0,62.81750345]
["bitfinex","ETHUSD",1757679534594,37.14794284,4510.1,4510.0,32.81750345]
["bitfinex","ETHUSD",1757679534763,32.85400748,4510.1,4510.0,62.81750345]
["bitfinex","ETHUSD",1757679534962,31.79634086,4510.1,4510.0,62.81750345]
["bitfinex","ETHUSD",1757679535896,26.2724055,4510.1,4510.0,62.81750345]
["bitfinex","ETHUSD",1757679536097,26.44473888,4510.1,4510.0,62.81750345]
["bitfinex","ETHUSD",1757679536471,26.44473888,4510.1,4510.0,59.67030345]
["bitfinex","ETHUSD",1757679536798,23.9703712,4510.1,4510.0,55.98130345]
["bitfinex","ETHUSD",1757679536997,21.63241475,4510.1,4510.0,54.65230345]
["bitfinex","ETHUSD",1757679537162,21.63241475,4510.1,4510.0,58.34030345]
["bitfinex","ETHUSD",1757679537356,22.86241475,4510.1,4510.0,58.34030345]
["bitfinex","ETHUSD",1757679537796,22.86241475,4510.1,4510.0,54.65230345]
["bitfinex","ETHUSD",1757679537999,22.86241475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679538206,23.20731475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679538715,22.86241475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679538911,24.09241475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679539922,24.43731475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679540382,25.66731475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679540578,29.20068171,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679540817,29.54558171,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679540978,29.19988171,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679541339,26.77978171,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679541620,26.55161475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679542513,26.55161475,4510.1,4510.0,20.59730345]
["bitfinex","ETHUSD",1757679542878,27.49401475,4510.1,4510.0,20.59730345]
["bitfinex","ETHUSD",1757679543278,30.54661475,4510.1,4510.0,43.79890345]
["bitfinex","ETHUSD",1757679543476,32.81452272,4510.1,4510.0,47.48690345]
["bitfinex","ETHUSD",1757679543775,32.81452272,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679544516,34.04452272,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679545579,34.04452272,4510.1,4510.0,46.79890345]
["bitfinex","ETHUSD",1757679545792,35.27452272,4510.1,4510.0,46.79890345]
["bitfinex","ETHUSD",1757679545990,35.27452272,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679546821,32.50952272,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679547022,30.24161475,4510.1,4510.0,50.75806477]
["bitfinex","ETHUSD",1757679547224,31.47161475,4510.1,4510.0,50.75806477]
["bitfinex","ETHUSD",1757679548805,32.70161475,4510.1,4510.0,50.75806477]
["bitfinex","ETHUSD",1757679549400,32.41401475,4510.1,4510.0,50.75806477]
["bitfinex","ETHUSD",1757679549704,32.41401475,4510.1,4510.0,20.75806477]
["bitfinex","ETHUSD",1757679550118,33.64401475,4510.1,4510.0,20.75806477]
["bitfinex","ETHUSD",1757679550616,33.64401475,4510.1,4510.0,50.75806477]
["bitfinex","ETHUSD",1757679551559,34.87401475,4510.1,4510.0,50.75806477]
["bitfinex","ETHUSD",1757679551731,35.16161475,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679551895,38.18098528,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679552510,35.76088528,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679553136,36.99088528,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679553348,36.99088528,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679553502,36.64598528,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679554315,37.87598528,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679555034,37.33401475,4510.1,4510.0,50.86846477]
["bitfinex","ETHUSD",1757679555440,37.33401475,4510.1,4510.0,51.15726477]
["bitfinex","ETHUSD",1757679555646,38.56401475,4510.1,4510.0,51.15726477]
["bitfinex","ETHUSD",1757679556006,38.56401475,4510.1,4510.0,50.88610345]
["bitfinex","ETHUSD",1757679557121,39.79401475,4510.1,4510.0,50.88610345]
["bitfinex","ETHUSD",1757679558044,39.79401475,4510.1,4510.0,53.71260345]
["bitfinex","ETHUSD",1757679558408,39.96251475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679558716,46.24132272,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679559231,46.24132272,4510.1,4510.0,43.90930345]
["bitfinex","ETHUSD",1757679559437,45.78882272,4510.1,4510.0,47.48690345]
["bitfinex","ETHUSD",1757679559620,43.46042272,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679560023,44.69042272,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679561612,45.92042272,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679562013,45.92042272,4510.1,4510.0,20.48690345]
["bitfinex","ETHUSD",1757679562214,45.92042272,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679562437,43.65251475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679562922,44.88251475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679564210,46.11251475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679565266,46.11171475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679565618,47.34171475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679566042,47.17321475,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679567193,42.72144715,4510.1,4510.0,53.29740345]
["bitfinex","ETHUSD",1757679567338,41.82161277,4510.1,4510.0,53.99826477]
["bitfinex","ETHUSD",1757679567538,41.82161277,4510.1,4510.0,54.2683425]
["bitfinex","ETHUSD",1757679568144,39.05832853,4510.1,4510.0,24.2683425]
["bitfinex","ETHUSD",1757679568480,37.36984517,4510.1,4510.0,23.99826477]
["bitfinex","ETHUSD",1757679569042,37.36984517,4510.1,4510.0,53.99826477]
["bitfinex","ETHUSD",1757679569234,36.35597287,4510.1,4510.0,53.99826477]
["bitfinex","ETHUSD",1757679569955,37.58597287,4510.1,4510.0,53.99826477]
["bitfinex","ETHUSD",1757679571374,37.58597287,4510.1,4510.0,53.72710345]
["bitfinex","ETHUSD",1757679571674,38.81797287,4510.1,4510.0,53.72710345]
["bitfinex","ETHUSD",1757679572669,38.99967287,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679572843,45.27578084,4510.1,4510.0,43.90930345]
["bitfinex","ETHUSD",1757679573037,45.27578084,4510.1,4510.0,43.79890345]
["bitfinex","ETHUSD",1757679573244,45.27578084,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679574193,46.50578084,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679575165,43.72758084,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679575380,43.85008084,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679575564,45.08008084,4510.1,4510.0,50.48690345]
["bitfinex","ETHUSD",1757679576481,45.08008084,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679576659,42.81217287,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679577177,44.04217287,4510.1,4510.0,52.99410345]
["bitfinex","ETHUSD",1757679577577,44.04217287,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679578579,45.27217287,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679578948,44.96797287,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679579762,46.19797287,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679580164,46.19797287,4510.1,4510.0,50.70734539]
["bitfinex","ETHUSD",1757679580682,46.19797287,4510.1,4510.0,20.70734539]
["bitfinex","ETHUSD",1757679581389,47.42797287,4510.1,4510.0,20.70734539]
["bitfinex","ETHUSD",1757679581686,47.42797287,4510.1,4510.0,50.70734539]
["bitfinex","ETHUSD",1757679582702,48.65797287,4510.1,4510.0,50.70734539]
["bitfinex","ETHUSD",1757679584260,49.88797287,4510.1,4510.0,50.70734539]
["bitfinex","ETHUSD",1757679585793,51.11797287,4510.1,4510.0,50.70734539]
["bitfinex","ETHUSD",1757679586092,53.38588084,4510.1,4510.0,50.70734539]
["bitfinex","ETHUSD",1757679587100,54.61588084,4510.1,4510.0,50.70734539]
["bitfinex","ETHUSD",1757679587465,54.61588084,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679587999,52.34797287,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679588681,53.57797287,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679589414,53.57717287,4510.1,4510.0,50.59730345]
["bitfinex","ETHUSD",1757679589616,53.57717287,4510.1,4510.0,52.87340345]
["bitfinex","ETHUSD",1757679590205,54.80717287,4510.1,4510.0,52.87340345]
["bitfinex","ETHUSD",1757679590519,54.80717287,4510.1,4510.0,52.9856497]
["bitfinex","ETHUSD",1757679591418,56.03717287,4510.1,4510.0,52.9856497]
["bitfinex","ETHUSD",1757679593320,57.26717287,4510.1,4510.0,52.9856497]
["bitfinex","ETHUSD",1757679594812,58.49717287,4510.1,4510.0,52.9856497]
["bitfinex","ETHUSD",1757679596310,59.72717287,4510.1,4510.0,52.9856497]
["bitfinex","ETHUSD",1757679596810,55.46584717,4510.1,4510.0,52.9856497]
["bitfinex","ETHUSD",1757679597501,51.47862403,4510.1,4510.0,52.9856497]
["bitfinex","ETHUSD",1757679597700,51.47862403,4510.1,4510.0,53.14641102]
["bitfinex","ETHUSD",1757679598578,47.21729833,4510.1,4510.0,53.14641102]
["bitfinex","ETHUSD",1757679598978,48.44729833,4510.1,4510.0,53.14641102]
["bitfinex","ETHUSD",1757679599599,43.23007519,4510.1,4510.0,53.14641102]
["bitfinex","ETHUSD",1757679600310,43.23007519,4510.1,4510.0,52.8752497]
["bitfinex","ETHUSD",1757679600484,40.19874949,4510.1,4510.0,52.8752497]
["bitfinex","ETHUSD",1757679601621,35.93742379,4510.1,4510.0,52.8752497]
["bitfinex","ETHUSD",1757679601789,37.16742379,4510.1,4510.0,52.8752497]
["bitfinex","ETHUSD",1757679602589,32.90609809,4510.1,4510.0,52.8752497]
["bitfinex","ETHUSD",1757679603087,32.90609809,4510.1,4510.0,22.8752497]
["bitfinex","ETHUSD",1757679603290,34.13609809,4510.1,4510.0,22.8752497]
["bitfinex","ETHUSD",1757679603474,29.87477239,4510.1,4510.0,52.8752497]
["bitfinex","ETHUSD",1757679603675,29.87477239,4510.1,4510.0,43.9111497]
["bitfinex","ETHUSD",1757679603918,32.14268036,4510.1,4510.0,47.5981497]
["bitfinex","ETHUSD",1757679604119,29.87477239,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679604506,25.61344669,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679604826,26.84344669,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679605610,22.58212099,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679606138,23.81212099,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679607279,25.04212099,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679607710,25.04212099,4510.1,4510.0,50.7085497]
["bitfinex","ETHUSD",1757679608586,25.04212099,4510.1,4510.0,47.0215497]
["bitfinex","ETHUSD",1757679608788,26.27212099,4510.1,4510.0,50.7085497]
["bitfinex","ETHUSD",1757679610182,27.50212099,4510.1,4510.0,50.7085497]
["bitfinex","ETHUSD",1757679611417,27.50212099,4510.1,4510.0,20.7085497]
["bitfinex","ETHUSD",1757679611584,28.73212099,4510.1,4510.0,20.7085497]
["bitfinex","ETHUSD",1757679613028,29.96212099,4510.1,4510.0,20.7085497]
["bitfinex","ETHUSD",1757679613428,29.96212099,4510.1,4510.0,50.7085497]
["bitfinex","ETHUSD",1757679613729,29.96132099,4510.1,4510.0,50.7085497]
["bitfinex","ETHUSD",1757679614233,29.96132099,4510.1,4510.0,47.0215497]
["bitfinex","ETHUSD",1757679614433,35.87932896,4510.1,4510.0,50.7085497]
["bitfinex","ETHUSD",1757679615236,33.45922896,4510.1,4510.0,50.7085497]
["bitfinex","ETHUSD",1757679615839,34.68922896,4510.1,4510.0,44.0215497]
["bitfinex","ETHUSD",1757679616034,37.89692896,4510.1,4510.0,43.9111497]
["bitfinex","ETHUSD",1757679616342,37.89692896,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679616697,37.89692896,4510.1,4510.0,47.5981497]
["bitfinex","ETHUSD",1757679617333,39.12692896,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679617855,39.12692896,4510.1,4510.0,46.9111497]
["bitfinex","ETHUSD",1757679617995,39.12692896,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679618697,40.35692896,4510.1,4510.0,50.5981497]
["bitfinex","ETHUSD",1757679619096,40.35692896,4510.1,4510.0,50.48590345]
["bitfinex","ETHUSD",1757679619328,40.35692896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679620025,41.58692896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679621743,42.81692896,4510.1,4510.0,20.597902]
["bitfinex","ETHUSD",1757679622563,42.81892896,4510.1,4510.0,20.597902]
["bitfinex","ETHUSD",1757679622766,42.81892896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679623534,44.04892896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679625060,45.27892896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679626741,46.50892896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679627881,46.50892896,4510.1,4510.0,20.597902]
["bitfinex","ETHUSD",1757679628038,47.73892896,4510.1,4510.0,20.597902]
["bitfinex","ETHUSD",1757679628239,45.32322896,4510.1,4510.0,20.597902]
["bitfinex","ETHUSD",1757679628948,45.32322896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679629574,46.55322896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679630885,47.78322896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679632489,49.01322896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679632847,48.22122896,4510.1,4510.0,52.961002]
["bitfinex","ETHUSD",1757679633164,48.33162896,4510.1,4510.0,52.961002]
["bitfinex","ETHUSD",1757679633695,49.56162896,4510.1,4510.0,52.961002]
["bitfinex","ETHUSD",1757679633984,49.56162896,4510.1,4510.0,22.961002]
["bitfinex","ETHUSD",1757679635077,50.79162896,4510.1,4510.0,52.961002]
["bitfinex","ETHUSD",1757679636782,52.02162896,4510.1,4510.0,52.961002]
["bitfinex","ETHUSD",1757679637582,52.02162896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679637883,53.25082896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679639117,53.25082896,4510.1,4510.0,20.597902]
["bitfinex","ETHUSD",1757679639284,54.48082896,4510.1,4510.0,20.597902]
["bitfinex","ETHUSD",1757679639478,54.48082896,4510.1,4510.0,20.892702]
["bitfinex","ETHUSD",1757679639684,54.48082896,4510.1,4510.0,53.710002]
["bitfinex","ETHUSD",1757679640689,55.71082896,4510.1,4510.0,53.710002]
["bitfinex","ETHUSD",1757679641622,55.71082896,4510.1,4510.0,53.255802]
["bitfinex","ETHUSD",1757679642099,56.94082896,4510.1,4510.0,53.255802]
["bitfinex","ETHUSD",1757679642499,56.94082896,4510.1,4510.0,53.710002]
["bitfinex","ETHUSD",1757679643184,56.94082896,4510.1,4510.0,23.710002]
["bitfinex","ETHUSD",1757679643632,58.17082896,4510.1,4510.0,23.710002]
["bitfinex","ETHUSD",1757679643926,58.17082896,4510.1,4510.0,53.710002]
["bitfinex","ETHUSD",1757679644309,58.17082896,4510.1,4510.0,23.710002]
["bitfinex","ETHUSD",1757679645003,59.40082896,4510.1,4510.0,23.710002]
["bitfinex","ETHUSD",1757679645232,59.40082896,4510.1,4510.0,23.255802]
["bitfinex","ETHUSD",1757679645389,59.40082896,4510.1,4510.0,53.255802]
["bitfinex","ETHUSD",1757679646423,60.63082896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679646629,61.26212896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679646927,64.39672896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679647888,65.62672896,4510.1,4510.0,50.597902]
["bitfinex","ETHUSD",1757679648389,65.62672896,4510.1,4510.0,20.597902]
["bitfinex","ETHUSD",1757679649024,65.62672896,4510.1,4510.0,16.79890345]
["bitfinex","ETHUSD",1757679649200,66.85672896,4510.1,4510.0,20.48590345]
["bitfinex","ETHUSD",1757679649394,66.85672896,4510.1,4510.0,50.48590345]
["bitfinex","ETHUSD",1757679650311,66.85672896,4510.1,4510.0,13.79890345]
["bitfinex","ETHUSD",1757679650522,66.85672896,4510.1,4510.0,17.48590345]
["bitfinex","ETHUSD",1757679650688,68.08672896,4510.1,4510.0,17.48590345]
["bitfinex","ETHUSD",1757679651194,68.08672896,4510.1,4510.0,11.11190345]
["bitfinex","ETHUSD",1757679652014,69.31672896,4510.1,4510.0,11.11190345]
["bitfinex","ETHUSD",1757679653404,70.54672896,4510.1,4510.0,11.11190345]
["bitfinex","ETHUSD",1757679653904,70.54672896,4510.1,4510.0,10.698]
["bitfinex","ETHUSD",1757679654107,3.05990797,4510.0,4509.5,5.314]
["bitfinex","ETHUSD",1757679654319,0.792,4509.8,4509.6,31.7]
["bitfinex","ETHUSD",1757679654520,1.6281408,4509.7,4509.6,1.7]
["bitfinex","ETHUSD",1757679654823,4.9959,4509.7,4509.6,1.7]
["bitfinex","ETHUSD",1757679655424,4.9959,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679656122,2.022,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679656433,3.252,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679657834,4.482,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679658009,5.1569908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679658941,5.3272908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679659103,9.3608908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679659701,9.3608908,4509.7,4509.6,6.05173229]
["bitfinex","ETHUSD",1757679660212,9.3608908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679660740,10.5908908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679661912,11.8208908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679662234,11.8200908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679662428,9.4774908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679662937,11.8200908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679663338,13.0500908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679664125,10.7074908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679664320,10.2464908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679664747,11.4764908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679666259,12.7064908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679666469,13.1688908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679667327,15.5114908,4509.7,4509.6,1.7]
["bitfinex","ETHUSD",1757679667530,19.0704908,4509.7,4509.6,1.7]
["bitfinex","ETHUSD",1757679667767,19.0704908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679668827,20.3004908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679669462,20.3004908,4509.7,4509.6,1.7]
["bitfinex","ETHUSD",1757679669645,20.3004908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679669962,19.6677908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679670270,21.5304908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679671466,22.7604908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679672929,23.9904908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679673443,23.9904908,4509.7,4509.6,1.7]
["bitfinex","ETHUSD",1757679673649,23.9904908,4509.7,4509.6,5.387]
["bitfinex","ETHUSD",1757679673933,23.9904908,4509.7,4509.6,1.7]
["bitfinex","ETHUSD",1757679674253,23.9904908,4509.7,4509.6,1.701]
["bitfinex","ETHUSD",1757679674463,3.121,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757679674786,3.121,4509.1,4509.0,3.35]
["bitfinex","ETHUSD",1757679674980,6.0963,4509.1,4509.0,3.35]
["bitfinex","ETHUSD",1757679675479,6.0963,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679675978,7.3263,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679676188,8.05893,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679676340,5.71633,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679676536,5.38283,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679676757,5.71633,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679676955,7.97213,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679677187,7.97213,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757679677395,9.20213,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679677762,9.20213,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757679677942,9.20213,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679678347,8.41013,4509.1,4509.0,3.688]
["bitfinex","ETHUSD",1757679678541,9.20213,4509.1,4509.0,3.689]
["bitfinex","ETHUSD",1757679678779,10.43213,4509.1,4509.0,3.689]
["bitfinex","ETHUSD",1757679680079,11.66213,4509.1,4509.0,3.689]
["bitfinex","ETHUSD",1757679681061,11.66213,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757679681262,11.66213,4509.1,4509.0,3.689]
["bitfinex","ETHUSD",1757679681444,12.89213,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757679681644,12.89213,4509.1,4509.0,3.689]
["bitfinex","ETHUSD",1757679682065,12.10013,4509.1,4509.0,3.689]
["bitfinex","ETHUSD",1757679682265,12.89213,4509.1,4509.0,3.689]
["bitfinex","ETHUSD",1757679682907,3.2314,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1757679683111,4.520613,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1757679683334,6.0094,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679683834,5.6763,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679683981,6.0094,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679684180,8.56443031,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679684416,9.46133031,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679684601,9.79443031,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679685211,9.67123625,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679685822,10.90082434,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679686317,10.69479432,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679687123,11.92479432,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679688740,13.15479432,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679690098,14.38479432,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679690304,14.4734811,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679690942,16.69131693,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679691147,14.4734811,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679691652,15.7034811,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679693042,19.15131693,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679693216,19.35635991,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679693424,16.9334811,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679694479,17.8303811,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679694618,15.5745811,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679695128,15.77968697,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1757679695606,2.329,4507.9,4507.5,1.701]
["bitfinex","ETHUSD",1757679695807,3.4331,4507.9,4507.5,1.701]
["bitfinex","ETHUSD",1757679696007,4.7314,4507.9,4507.1,0.02]
["bitfinex","ETHUSD",1757679696202,6.9872,4507.9,4507.1,0.02]
["bitfinex","ETHUSD",1757679696404,4.93645623,4507.9,4507.1,0.02]
["bitfinex","ETHUSD",1757679697011,6.16645623,4507.9,4507.1,0.02]
["bitfinex","ETHUSD",1757679697214,6.16645623,4507.9,4507.1,2.8564]
["bitfinex","ETHUSD",1757679698051,6.16645623,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679698260,6.16675623,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679698471,7.39675623,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679698677,7.39679099,4507.9,4507.3,2.4039]
["bitfinex","ETHUSD",1757679700148,8.62679099,4507.9,4507.3,2.4039]
["bitfinex","ETHUSD",1757679701469,9.85679099,4507.9,4507.3,2.4039]
["bitfinex","ETHUSD",1757679702171,10.06199191,4507.9,4507.3,2.4039]
["bitfinex","ETHUSD",1757679702857,11.29199191,4507.9,4507.3,2.4039]
["bitfinex","ETHUSD",1757679704139,12.34660455,4507.9,4507.3,2.4039]
["bitfinex","ETHUSD",1757679704878,12.22339191,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679705176,12.34661855,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679705379,12.22339191,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679705678,13.45339191,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679706080,13.65169191,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679706865,14.88169191,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679708481,16.11169191,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679708838,16.23494203,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679709043,16.23494219,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679710050,17.46494219,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679710786,17.46414219,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679711146,17.93791966,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679711350,19.16791966,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679712277,19.16834811,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679712782,20.39834811,4507.9,4507.4,0.4325]
["bitfinex","ETHUSD",1757679712943,23.88804811,4507.9,4507.8,3.0925]
["bitfinex","ETHUSD",1757679713359,23.41427064,4507.9,4507.8,3.0925]
["bitfinex","ETHUSD",1757679713996,24.64427064,4507.9,4507.8,3.0925]
["bitfinex","ETHUSD",1757679714161,23.64427064,4507.9,4507.8,3.0925]
["bitfinex","ETHUSD",1757679714361,24.64427064,4507.9,4507.8,3.0925]
["bitfinex","ETHUSD",1757679714890,20.75064127,4507.9,4507.8,3.0925]
["bitfinex","ETHUSD",1757679715057,20.9564283,4507.9,4507.8,3.0925]
["bitfinex","ETHUSD",1757679715454,22.1864283,4507.9,4507.8,3.0925]
["bitfinex","ETHUSD",1757679715896,2.68663461,4507.9,4507.8,2.6636]
["bitfinex","ETHUSD",1757679716101,0.002,4508.6,4507.9,3.0]
["bitfinex","ETHUSD",1757679716397,0.002,4508.6,4508.1,3.0]
["bitfinex","ETHUSD",1757679716604,7.382,4509.1,4508.3,3.0]
["bitfinex","ETHUSD",1757679716817,7.382,4509.1,4508.5,3.0]
["bitfinex","ETHUSD",1757679717105,7.382,4509.1,4508.7,3.0]
["bitfinex","ETHUSD",1757679717273,7.382,4509.1,4508.8,34.701]
["bitfinex","ETHUSD",1757679717599,7.382,4509.1,4508.8,4.701]
["bitfinex","ETHUSD",1757679718107,13.092,4508.9,4508.8,4.701]
["bitfinex","ETHUSD",1757679718257,12.3,4508.9,4508.8,34.701]
["bitfinex","ETHUSD",1757679718455,12.3,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679719265,13.092,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679719459,14.322,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679720810,15.552,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679721308,10.4986743,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679722318,11.7286743,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679722665,12.5206743,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679723605,13.7506743,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679725205,14.9806743,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679726809,16.2106743,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679728210,17.4406743,4508.9,4508.8,35.36582363]
["bitfinex","ETHUSD",1757679729218,19.70858227,4508.9,4508.8,9.11182363]
["bitfinex","ETHUSD",1757679729384,23.65138227,4508.9,4508.8,6.11182363]
["bitfinex","ETHUSD",1757679729588,24.11538227,4508.9,4508.8,6.11182363]
["bitfinex","ETHUSD",1757679729784,24.11738227,4508.9,4508.8,6.11182363]
["bitfinex","ETHUSD",1757679730326,0.792,4508.8,4508.0,1.701]
["bitfinex","ETHUSD",1757679730622,0.792,4508.6,4508.1,2.104]
["bitfinex","ETHUSD",1757679730823,0.792,4508.6,4508.2,0.66500931]
["bitfinex","ETHUSD",1757679731016,0.792,4508.3,4508.2,0.66500931]
["bitfinex","ETHUSD",1757679731189,3.9688,4508.3,4508.2,0.66500931]
["bitfinex","ETHUSD",1757679731527,4.36568,4508.3,4508.2,0.7342427]
["bitfinex","ETHUSD",1757679731707,6.69468,4508.3,4508.2,0.7342427]
["bitfinex","ETHUSD",1757679731913,4.36568,4508.3,4508.2,0.7342427]
["bitfinex","ETHUSD",1757679732238,4.36568,4508.3,4508.2,0.06923339]
["bitfinex","ETHUSD",1757679732416,5.59568,4508.3,4508.2,0.06923339]
["bitfinex","ETHUSD",1757679733844,6.82568,4508.3,4508.2,0.06923339]
["bitfinex","ETHUSD",1757679734045,6.82568,4508.3,4508.2,3.748]
["bitfinex","ETHUSD",1757679734798,6.82488,4508.3,4508.2,3.748]
["bitfinex","ETHUSD",1757679735238,8.05488,4508.3,4508.2,3.748]
["bitfinex","ETHUSD",1757679735600,7.26288,4508.3,4508.2,3.748]
["bitfinex","ETHUSD",1757679735809,8.05488,4508.3,4508.2,3.748]
["bitfinex","ETHUSD",1757679736255,0.792,4508.2,4508.0,1.701]
["bitfinex","ETHUSD",1757679736436,4.705588,4508.1,4508.0,1.701]
["bitfinex","ETHUSD",1757679736635,4.705588,4508.1,4508.0,5.448]
["bitfinex","ETHUSD",1757679737930,5.935588,4508.1,4508.0,5.448]
["bitfinex","ETHUSD",1757679739442,7.165588,4508.1,4508.0,5.448]
["bitfinex","ETHUSD",1757679741426,8.395588,4508.1,4508.0,5.448]
["bitfinex","ETHUSD",1757679742246,8.395588,4508.1,4508.0,5.51724521]
["bitfinex","ETHUSD",1757679742751,9.625588,4508.1,4508.0,5.51724521]
["bitfinex","ETHUSD",1757679743846,9.625588,4508.1,4508.0,5.448]
["bitfinex","ETHUSD",1757679744039,10.855588,4508.1,4508.0,5.51724524]
["bitfinex","ETHUSD",1757679744837,7.747488,4508.1,4508.0,5.51724524]
["bitfinex","ETHUSD",1757679745136,10.410988,4508.1,4508.0,5.51724524]
["bitfinex","ETHUSD",1757679745444,10.855588,4508.1,4508.0,5.51724524]
["bitfinex","ETHUSD",1757679745617,12.085588,4508.1,4508.0,5.51724345]
["bitfinex","ETHUSD",1757679746921,13.315588,4508.1,4508.0,5.51724345]
["bitfinex","ETHUSD",1757679747518,13.315588,4508.1,4508.0,5.51824345]
["bitfinex","ETHUSD",1757679748332,14.545588,4508.1,4508.0,5.51824345]
["bitfinex","ETHUSD",1757679749733,15.775588,4508.1,4508.0,5.51824345]
["bitfinex","ETHUSD",1757679751255,17.005588,4508.1,4508.0,5.51824345]
["bitfinex","ETHUSD",1757679752528,18.235588,4508.1,4508.0,5.51824345]
["bitfinex","ETHUSD",1757679754156,19.465588,4508.1,4508.0,5.51824345]
["bitfinex","ETHUSD",1757679755544,20.695588,4508.1,4508.0,5.51824345]
["bitfinex","ETHUSD",1757679755758,20.695588,4508.1,4508.0,5.449]
["bitfinex","ETHUSD",1757679756159,23.024588,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679756360,23.024588,4508.1,4508.0,3.737]
["bitfinex","ETHUSD",1757679756701,26.759588,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679756906,27.989588,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679758571,23.155588,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679758776,20.047488,4508.1,4508.0,0.0031]
["bitfinex","ETHUSD",1757679758975,20.047488,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679759211,20.046688,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679759420,20.491288,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679759905,20.046688,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679760208,21.276688,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679761608,22.506688,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679762011,22.951288,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679762371,22.506688,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679763005,23.736688,4508.1,4508.0,0.0031]
["bitfinex","ETHUSD",1757679763395,23.736688,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679764730,25.411288,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679766040,26.641288,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679767346,29.251888,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679767495,30.481888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679769545,31.711888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679770814,32.941888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679772439,34.171888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679773915,35.401888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679775814,36.631888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679777405,37.861888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679778750,39.091888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679780624,40.321888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679781954,41.551888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679782845,38.496688,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679783241,39.725888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679783446,39.725888,4508.1,4508.0,3.7341]
["bitfinex","ETHUSD",1757679784966,39.725888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679785263,40.955888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679786065,40.957888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679786739,42.619688,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679787966,42.187888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679788164,43.417888,4508.1,4508.0,3.7341]
["bitfinex","ETHUSD",1757679788813,43.417888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679789590,44.647888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679789766,45.079688,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679791181,46.309688,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679792771,47.539688,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679793596,47.107888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679794375,48.337888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679795713,49.567888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679797314,50.797888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679798209,53.871888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679798910,55.101888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679800099,56.331888,4508.1,4508.0,3.732]
["bitfinex","ETHUSD",1757679800300,56.53803884,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679800489,56.7441727,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679800878,55.9521727,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679801214,56.7441727,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679801400,57.9741727,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679801711,61.6891727,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679802214,61.48289344,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679802381,61.68889834,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679802579,61.68889887,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679802888,64.93110554,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679803293,64.7251174,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679803542,64.93109576,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679804010,65.13701806,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679804211,66.36701806,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679804448,65.9551174,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679804647,66.36701114,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679805610,67.59701114,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679807052,68.82701114,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679807552,68.82621114,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679808550,70.05621114,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679809917,71.28621114,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679810323,71.37491385,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679811239,72.60491385,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679811855,72.60456621,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679812054,70.38633681,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679812660,76.16656621,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1757679813315,0.792,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679813524,4.503,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679813750,7.78259923,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679814056,9.01255015,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679815317,12.46087797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679815522,14.72878594,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679816140,12.59916339,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679817151,13.82916339,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679818166,13.62361324,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679818678,14.85361324,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679820274,16.28907283,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679821180,18.50740065,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679821673,19.73740065,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679821836,17.43036756,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679822201,10.64536756,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679822406,16.76150797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679822569,17.22190797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679823170,18.45190797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679824270,15.37790797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679824469,16.60790797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679824696,16.60690797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679825804,17.83690797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679827173,18.04257693,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679827374,19.27257693,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679827672,19.2725769,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679828305,15.5655769,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679828694,16.7955769,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679829184,16.79576721,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679830013,16.58990797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679830234,17.81990797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679830535,18.02587598,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679831334,17.81990797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679831535,18.25790797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679831839,15.9892,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679832134,16.7812,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679832698,16.7812,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679832916,18.0112,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679833826,21.2234,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679834002,23.49130797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679834335,24.72130797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679835308,21.50910797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679835508,24.25440797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679835708,25.95130797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679836345,22.73910797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679836828,22.73910797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679837023,23.96910797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679837648,23.96910797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679838411,25.19910797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679839918,26.42910797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679841248,27.65910797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679842675,28.88910797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679843945,31.63440797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679844163,33.33130797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679845623,34.56130797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679846436,38.35501049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679847047,39.58501049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679848617,40.81501049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679850146,42.04501049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679851421,43.27501049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679851617,39.57001049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679851822,43.27501049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679852938,44.50501049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679853571,40.50781049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679853934,40.04091049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679854319,38.81781049,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679854649,38.72910797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679855157,38.72910797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679855655,39.95910797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679856014,39.95830797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679857060,41.19030797,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679857658,38.9224,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679858321,40.1524,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679858527,43.3367,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679859068,43.0233,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679859224,40.1524,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679859546,42.42030797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679859889,43.65030797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679861362,46.83460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679861663,48.06460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679861866,47.27260797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679862459,48.06460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679863138,49.29460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679864496,50.52460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679866193,51.75460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679867706,52.98460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679869109,54.21460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679870498,55.44460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679872029,56.67460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679873788,57.90460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679875813,59.13460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679876884,60.36460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679878995,61.59460797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679879937,61.15620797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679880228,62.38540797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679880532,62.82380797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679881901,64.05380797,4507.9,4507.8,0.031]
["bitfinex","ETHUSD",1757679882898,57.8096,4507.9,4507.8,0.0331]
["bitfinex","ETHUSD",1757679883109,57.8096,4507.9,4507.8,3.7341]
["bitfinex","ETHUSD",1757679883318,59.478,4507.9,4507.8,3.739]
["bitfinex","ETHUSD",1757679883515,60.27,4507.9,4507.8,3.739]
["bitfinex","ETHUSD",1757679884202,59.8316,4507.9,4507.8,3.739]
["bitfinex","ETHUSD",1757679884626,61.0616,4507.9,4507.8,3.739]
["bitfinex","ETHUSD",1757679885246,63.32950797,4507.9,4507.8,3.739]
["bitfinex","ETHUSD",1757679885941,54.91669802,4507.9,4507.8,37.44952239]
["bitfinex","ETHUSD",1757679886146,54.91399802,4507.9,4507.8,39.35799337]
["bitfinex","ETHUSD",1757679886347,54.91399802,4507.9,4507.8,39.59378092]
["bitfinex","ETHUSD",1757679886549,54.91399802,4507.9,4507.8,38.00236843]
["bitfinex","ETHUSD",1757679886716,51.91818685,4507.9,4507.8,38.00236843]
["bitfinex","ETHUSD",1757679886916,48.92237568,4507.9,4507.8,38.00236843]
["bitfinex","ETHUSD",1757679887137,48.33239604,4507.9,4507.8,38.00236843]
["bitfinex","ETHUSD",1757679887451,49.56239604,4507.9,4507.8,38.00236843]
["bitfinex","ETHUSD",1757679887635,49.49476484,4507.9,4507.8,38.00236843]
["bitfinex","ETHUSD",1757679887837,48.43955292,4507.9,4507.8,38.00236843]
["bitfinex","ETHUSD",1757679888729,49.66955292,4507.9,4507.8,38.00236843]
["bitfinex","ETHUSD",1757679889233,49.66955292,4507.9,4507.8,39.58992438]
["bitfinex","ETHUSD",1757679889770,49.66955292,4507.9,4507.8,39.23298849]
["bitfinex","ETHUSD",1757679889995,50.89955292,4507.9,4507.8,39.23298849]
["bitfinex","ETHUSD",1757679890269,50.89955292,4507.9,4507.8,37.64543254]
["bitfinex","ETHUSD",1757679891072,50.89955292,4507.9,4507.8,39.23298849]
["bitfinex","ETHUSD",1757679891248,50.89955292,4507.9,4507.8,37.97986843]
["bitfinex","ETHUSD",1757679891571,52.12955292,4507.9,4507.8,37.97986843]
["bitfinex","ETHUSD",1757679892057,51.6480446,4507.9,4507.8,37.97986843]
["bitfinex","ETHUSD",1757679892886,52.8780446,4507.9,4507.8,37.97986843]
["bitfinex","ETHUSD",1757679893634,49.88844646,4507.9,4507.8,37.97986843]
["bitfinex","ETHUSD",1757679893859,49.88844646,4507.9,4507.8,38.31466506]
["bitfinex","ETHUSD",1757679894283,51.11844646,4507.9,4507.8,38.31466506]
["bitfinex","ETHUSD",1757679894989,51.11844646,4507.9,4507.8,37.97986843]
["bitfinex","ETHUSD",1757679895756,52.34844646,4507.9,4507.8,37.97986843]
["bitfinex","ETHUSD",1757679895991,52.34844646,4507.9,4507.8,8.09026843]
["bitfinex","ETHUSD",1757679896288,52.34844646,4507.9,4507.8,10.06588037]
["bitfinex","ETHUSD",1757679896691,52.34844646,4507.9,4507.8,40.06588037]
["bitfinex","ETHUSD",1757679897062,52.34844646,4507.9,4507.8,10.06588037]
["bitfinex","ETHUSD",1757679897263,53.57844646,4507.9,4507.8,10.06588037]
["bitfinex","ETHUSD",1757679897773,53.57844646,4507.9,4507.8,40.06588037]
["bitfinex","ETHUSD",1757679898372,53.57844646,4507.9,4507.8,38.09026843]
["bitfinex","ETHUSD",1757679898574,54.80844646,4507.9,4507.8,38.09026843]
["bitfinex","ETHUSD",1757679899865,56.03844646,4507.9,4507.8,38.09026843]
["bitfinex","ETHUSD",1757679901384,57.26844646,4507.9,4507.8,38.09026843]
["bitfinex","ETHUSD",1757679901584,57.26844646,4507.9,4507.8,38.08896843]
["bitfinex","ETHUSD",1757679903207,58.49844646,4507.9,4507.8,38.08896843]
["bitfinex","ETHUSD",1757679904290,58.49844646,4507.9,4507.8,8.08896843]
["bitfinex","ETHUSD",1757679904496,59.72764646,4507.9,4507.8,8.08896843]
["bitfinex","ETHUSD",1757679904765,59.72764646,4507.9,4507.8,8.08626843]
["bitfinex","ETHUSD",1757679905006,59.72764646,4507.9,4507.8,33.80838993]
["bitfinex","ETHUSD",1757679905184,59.72764646,4507.9,4507.8,37.55038993]
["bitfinex","ETHUSD",1757679905379,59.72764646,4507.9,4507.8,33.80838993]
["bitfinex","ETHUSD",1757679905584,59.72764646,4507.9,4507.8,37.54928993]
["bitfinex","ETHUSD",1757679905779,59.72764646,4507.9,4507.8,33.80628993]
["bitfinex","ETHUSD",1757679905983,61.40024646,4507.9,4507.8,37.54928993]
["bitfinex","ETHUSD",1757679906409,64.11864646,4507.9,4507.8,30.80628993]
["bitfinex","ETHUSD",1757679906733,64.11864646,4507.9,4507.8,34.43888993]
["bitfinex","ETHUSD",1757679906870,64.11864646,4507.9,4507.8,37.43888993]
["bitfinex","ETHUSD",1757679907265,64.11864646,4507.9,4507.8,0.69588993]
["bitfinex","ETHUSD",1757679907471,65.34864646,4507.9,4507.8,4.43888993]
["bitfinex","ETHUSD",1757679907978,65.34864646,4507.9,4507.8,37.43888993]
["bitfinex","ETHUSD",1757679908368,65.34864646,4507.9,4507.8,7.43888993]
["bitfinex","ETHUSD",1757679908772,66.57864646,4507.9,4507.8,7.43888993]
["bitfinex","ETHUSD",1757679909007,66.57864646,4507.9,4507.8,37.43888993]
["bitfinex","ETHUSD",1757679910318,67.80864646,4507.9,4507.8,37.43888993]
["bitfinex","ETHUSD",1757679911214,67.80864646,4507.9,4507.8,33.69588993]
["bitfinex","ETHUSD",1757679911423,67.80864646,4507.9,4507.8,37.43788993]
["bitfinex","ETHUSD",1757679911722,69.03864646,4507.9,4507.8,37.43588993]
["bitfinex","ETHUSD",1757679913023,72.09855443,4507.9,4507.8,30.69588993]
["bitfinex","ETHUSD",1757679913222,73.32855443,4507.9,4507.8,34.43688993]
["bitfinex","ETHUSD",1757679913530,73.32855443,4507.9,4507.8,37.43688993]
["bitfinex","ETHUSD",1757679914753,74.55855443,4507.9,4507.8,37.43688993]
["bitfinex","ETHUSD",1757679916022,75.78855443,4507.9,4507.8,37.43688993]
["bitfinex","ETHUSD",1757679918255,77.01855443,4507.9,4507.8,37.43688993]
["bitfinex","ETHUSD",1757679918419,77.01855443,4507.9,4507.8,33.69588993]
["bitfinex","ETHUSD",1757679918624,77.01855443,4507.9,4507.8,37.43488993]
["bitfinex","ETHUSD",1757679919659,78.24855443,4507.9,4507.8,37.43488993]
["bitfinex","ETHUSD",1757679919951,75.98064646,4507.9,4507.8,37.43488993]
["bitfinex","ETHUSD",1757679920955,75.18864646,4507.9,4507.8,37.43488993]
["bitfinex","ETHUSD",1757679921160,76.41864646,4507.9,4507.8,37.43488993]
["bitfinex","ETHUSD",1757679922541,77.64864646,4507.9,4507.8,37.43488993]
["bitfinex","ETHUSD",1757679923937,78.87864646,4507.9,4507.8,37.43488993]
["bitfinex","ETHUSD",1757679925344,80.10864646,4507.9,4507.8,37.43488993]
["bitfinex","ETHUSD",1757679925551,79.81354646,4507.9,4507.8,37.43488993]
["bitfinex","ETHUSD",1757679925949,76.94764646,4507.9,4507.8,7.43488993]
["bitfinex","ETHUSD",1757679926155,76.94764646,4507.9,4507.8,7.76932582]
["bitfinex","ETHUSD",1757679926460,76.94498807,4507.9,4507.8,7.76932582]
["bitfinex","ETHUSD",1757679926666,78.17431862,4507.9,4507.8,37.76932582]
["bitfinex","ETHUSD",1757679926961,78.17431862,4507.9,4507.8,37.87972582]
["bitfinex","ETHUSD",1757679927939,79.40431862,4507.9,4507.8,37.87972582]
["bitfinex","ETHUSD",1757679928360,79.40431862,4507.9,4507.8,39.45796123]
["bitfinex","ETHUSD",1757679928864,79.40351862,4507.9,4507.8,38.11516843]
["bitfinex","ETHUSD",1757679929026,79.40351862,4507.9,4507.8,38.44098826]
["bitfinex","ETHUSD",1757679929223,77.64388945,4507.9,4507.8,38.44098826]
["bitfinex","ETHUSD",1757679929459,77.64388945,4507.9,4507.8,39.76898826]
["bitfinex","ETHUSD",1757679929637,77.43629934,4507.9,4507.8,39.76898826]
["bitfinex","ETHUSD",1757679930841,78.66629934,4507.9,4507.8,39.76898826]
["bitfinex","ETHUSD",1757679931262,78.66629934,4507.9,4507.8,39.44316843]
["bitfinex","ETHUSD",1757679932124,79.89629934,4507.9,4507.8,39.44316843]
["bitfinex","ETHUSD",1757679933263,79.89629934,4507.9,4507.8,9.44316843]
["bitfinex","ETHUSD",1757679933572,81.12629934,4507.9,4507.8,39.44316843]
["bitfinex","ETHUSD",1757679935474,82.35629934,4507.9,4507.8,39.44316843]
["bitfinex","ETHUSD",1757679936545,82.35629934,4507.9,4507.8,39.76898826]
["bitfinex","ETHUSD",1757679936751,83.58629934,4507.9,4507.8,39.76898826]
["bitfinex","ETHUSD",1757679937369,83.58629934,4507.9,4507.8,12.55168596]
["bitfinex","ETHUSD",1757679937946,83.58629934,4507.9,4507.8,42.55168596]
["bitfinex","ETHUSD",1757679938142,84.81629934,4507.9,4507.8,42.55168596]
["bitfinex","ETHUSD",1757679938342,84.81629934,4507.9,4507.8,12.55168596]
["bitfinex","ETHUSD",1757679938968,84.81629934,4507.9,4507.8,42.55168596]
["bitfinex","ETHUSD",1757679939674,86.04629934,4507.9,4507.8,42.55168596]
["bitfinex","ETHUSD",1757679939862,83.62337428,4507.9,4507.8,42.55168596]
["bitfinex","ETHUSD",1757679940191,81.20158159,4507.9,4507.8,43.34368596]
["bitfinex","ETHUSD",1757679940362,77.01718352,4507.9,4507.8,43.34368596]
["bitfinex","ETHUSD",1757679941171,65.90776218,4507.9,4507.8,45.56528596]
["bitfinex","ETHUSD",1757679941372,65.57126218,4507.9,4507.8,45.67568596]
["bitfinex","ETHUSD",1757679941572,56.16386818,4507.9,4507.8,45.67568596]
["bitfinex","ETHUSD",1757679942094,56.16386818,4507.9,4507.8,45.34986613]
["bitfinex","ETHUSD",1757679942391,56.16386818,4507.9,4507.8,42.56716843]
["bitfinex","ETHUSD",1757679942594,57.39386818,4507.9,4507.8,42.56716843]
["bitfinex","ETHUSD",1757679942770,57.39386818,4507.9,4507.8,42.55716843]
["bitfinex","ETHUSD",1757679942970,55.94610635,4507.9,4507.8,42.55716843]
["bitfinex","ETHUSD",1757679943492,55.05947854,4507.9,4507.8,42.55716843]
["bitfinex","ETHUSD",1757679943886,56.28947854,4507.9,4507.8,42.55716843]
["bitfinex","ETHUSD",1757679944200,56.28947854,4507.9,4507.8,49.54716843]
["bitfinex","ETHUSD",1757679945361,42.40788735,4508.1,4508.0,4.452]
["bitfinex","ETHUSD",1757679945685,0.002,4508.5,4508.2,4.05839895]
["bitfinex","ETHUSD",1757679945862,10.6386743,4508.9,4508.5,6.68124044]
["bitfinex","ETHUSD",1757679946063,4.2786743,4508.9,4508.8,5.66754044]
["bitfinex","ETHUSD",1757679946368,0.0386743,4508.9,4508.8,47.61068305]
["bitfinex","ETHUSD",1757679946569,0.002,4509.0,4508.9,6.45954044]
["bitfinex","ETHUSD",1757679946786,0.002,4509.0,4508.9,35.12]
["bitfinex","ETHUSD",1757679947372,0.002,4509.0,4508.9,38.861]
["bitfinex","ETHUSD",1757679947565,0.002,4509.0,4508.9,39.4243583]
["bitfinex","ETHUSD",1757679947966,0.002,4509.0,4508.9,39.6460583]
["bitfinex","ETHUSD",1757679948203,0.002,4509.0,4508.9,42.41301382]
["bitfinex","ETHUSD",1757679948995,0.002,4509.0,4508.9,45.07083365]
["bitfinex","ETHUSD",1757679949196,0.002,4509.0,4508.9,60.89701382]
["bitfinex","ETHUSD",1757679949797,7.17649921,4509.1,4509.0,4.0137]
["bitfinex","ETHUSD",1757679949965,7.17649921,4509.1,4509.0,35.3417]
["bitfinex","ETHUSD",1757679950171,6.0551712,4509.1,4509.0,35.3417]
["bitfinex","ETHUSD",1757679950987,6.0551712,4509.1,4509.0,39.0797]
["bitfinex","ETHUSD",1757679951762,6.0551712,4509.1,4509.0,39.74406574]
["bitfinex","ETHUSD",1757679952468,7.2851712,4509.1,4509.0,39.74406574]
["bitfinex","ETHUSD",1757679952664,7.2851712,4509.1,4509.0,39.74306574]
["bitfinex","ETHUSD",1757679953099,7.2843712,4509.1,4509.0,9.74306574]
["bitfinex","ETHUSD",1757679953308,7.2843712,4509.1,4509.0,39.74306574]
["bitfinex","ETHUSD",1757679953924,8.5143712,4509.1,4509.0,39.74306574]
["bitfinex","ETHUSD",1757679954130,8.5143712,4509.1,4509.0,9.74306574]
["bitfinex","ETHUSD",1757679954302,8.5143712,4509.1,4509.0,39.74306574]
["bitfinex","ETHUSD",1757679955125,11.0871712,4509.1,4509.0,36.00606574]
["bitfinex","ETHUSD",1757679955324,12.7509712,4509.1,4509.0,39.85146574]
["bitfinex","ETHUSD",1757679955534,9.7443712,4509.1,4509.0,39.85146574]
["bitfinex","ETHUSD",1757679955720,9.7443712,4509.1,4509.0,40.17938143]
["bitfinex","ETHUSD",1757679956829,10.9743712,4509.1,4509.0,40.17938143]
["bitfinex","ETHUSD",1757679957031,10.9743712,4509.1,4509.0,39.95768143]
["bitfinex","ETHUSD",1757679957675,11.4081712,4509.1,4509.0,39.95768143]
["bitfinex","ETHUSD",1757679957794,13.9809712,4509.1,4509.0,39.95768143]
["bitfinex","ETHUSD",1757679958128,13.9809712,4509.1,4509.0,39.62976574]
["bitfinex","ETHUSD",1757679958298,15.2109712,4509.1,4509.0,39.62976574]
["bitfinex","ETHUSD",1757679959002,15.2109712,4509.1,4509.0,35.89476574]
["bitfinex","ETHUSD",1757679959207,15.2109712,4509.1,4509.0,9.62776574]
["bitfinex","ETHUSD",1757679959409,15.2109712,4509.1,4509.0,39.62776574]
["bitfinex","ETHUSD",1757679959900,16.4409712,4509.1,4509.0,33.77476574]
["bitfinex","ETHUSD",1757679960106,16.4409712,4509.1,4509.0,30.66436574]
["bitfinex","ETHUSD",1757679960320,16.4409712,4509.1,4509.0,34.39636574]
["bitfinex","ETHUSD",1757679960515,16.4409712,4509.1,4509.0,37.39636574]
["bitfinex","ETHUSD",1757679960745,16.4409712,4509.1,4509.0,30.66436574]
["bitfinex","ETHUSD",1757679961036,16.4409712,4509.1,4509.0,34.39736574]
["bitfinex","ETHUSD",1757679961212,17.6709712,4509.1,4509.0,34.39736574]
["bitfinex","ETHUSD",1757679961623,17.6709712,4509.1,4509.0,37.39736574]
["bitfinex","ETHUSD",1757679962144,17.6709712,4509.1,4509.0,33.66436574]
["bitfinex","ETHUSD",1757679962451,17.6709712,4509.1,4509.0,37.39636574]
["bitfinex","ETHUSD",1757679962651,18.9009712,4509.1,4509.0,37.39636574]
["bitfinex","ETHUSD",1757679963351,18.9009712,4509.1,4509.0,37.72428143]
["bitfinex","ETHUSD",1757679964579,20.1309712,4509.1,4509.0,37.72428143]
["bitfinex","ETHUSD",1757679965967,21.3609712,4509.1,4509.0,37.72428143]
["bitfinex","ETHUSD",1757679967333,22.5909712,4509.1,4509.0,7.72428143]
["bitfinex","ETHUSD",1757679967535,22.5909712,4509.1,4509.0,37.72428143]
["bitfinex","ETHUSD",1757679967944,22.1571712,4509.1,4509.0,37.72428143]
["bitfinex","ETHUSD",1757679968140,19.5843712,4509.1,4509.0,37.72428143]
["bitfinex","ETHUSD",1757679968772,20.8143712,4509.1,4509.0,37.72428143]
["bitfinex","ETHUSD",1757679970186,20.8143712,4509.1,4509.0,37.83468143]
["bitfinex","ETHUSD",1757679970477,22.0443712,4509.1,4509.0,37.83468143]
["bitfinex","ETHUSD",1757679971674,22.0443712,4509.1,4509.0,38.07012404]
["bitfinex","ETHUSD",1757679971870,25.9891712,4509.1,4509.0,38.07012404]
["bitfinex","ETHUSD",1757679972076,26.2809712,4509.1,4509.0,38.07012404]
["bitfinex","ETHUSD",1757679973678,27.5109712,4509.1,4509.0,38.07012404]
["bitfinex","ETHUSD",1757679974679,27.5109712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679975176,28.7409712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679975375,25.7343712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679976492,27.3987712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679976701,29.9647712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679977200,29.9639712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679977804,31.1939712,4509.1,4509.0,8.07112404]
["bitfinex","ETHUSD",1757679978004,31.1939712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679979106,32.4239712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679979303,32.4239712,4509.1,4509.0,40.83807956]
["bitfinex","ETHUSD",1757679979798,32.4239712,4509.1,4509.0,10.83807956]
["bitfinex","ETHUSD",1757679980002,32.4239712,4509.1,4509.0,40.83807956]
["bitfinex","ETHUSD",1757679980603,33.6539712,4509.1,4509.0,40.83807956]
["bitfinex","ETHUSD",1757679981870,34.8839712,4509.1,4509.0,40.83807956]
["bitfinex","ETHUSD",1757679983170,36.1139712,4509.1,4509.0,40.83807956]
["bitfinex","ETHUSD",1757679983886,35.8151712,4509.1,4509.0,40.83807956]
["bitfinex","ETHUSD",1757679984111,33.1135712,4509.1,4509.0,40.83807956]
["bitfinex","ETHUSD",1757679984622,34.3435712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679985681,34.3435712,4509.1,4509.0,38.39694387]
["bitfinex","ETHUSD",1757679985884,35.5735712,4509.1,4509.0,38.39694387]
["bitfinex","ETHUSD",1757679987305,36.8035712,4509.1,4509.0,38.39694387]
["bitfinex","ETHUSD",1757679987827,36.8035712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679988193,36.8035712,4509.1,4509.0,8.07112404]
["bitfinex","ETHUSD",1757679988394,36.8035712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679988922,38.0335712,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679989130,38.0335712,4509.1,4509.0,8.07112404]
["bitfinex","ETHUSD",1757679989431,37.76793502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679989927,38.20233502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679990104,40.76833502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679990420,41.99833502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679991942,43.22833502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679992632,42.92953502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679993234,44.15953502,4509.1,4509.0,8.07112404]
["bitfinex","ETHUSD",1757679993533,44.15953502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679994229,43.72513502,4509.1,4509.0,8.07112404]
["bitfinex","ETHUSD",1757679994526,44.95513502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679994718,42.68793502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679995094,45.68833502,4509.1,4509.0,38.07112404]
["bitfinex","ETHUSD",1757679995727,45.68833502,4509.1,4509.0,37.18491494]
["bitfinex","ETHUSD",1757679996037,46.91833502,4509.1,4509.0,37.84936751]
["bitfinex","ETHUSD",1757679997399,48.14833502,4509.1,4509.0,37.84936751]
["bitfinex","ETHUSD",1757679998313,48.14833502,4509.1,4509.0,7.84936751]
["bitfinex","ETHUSD",1757679998637,48.14833502,4509.1,4509.0,37.84936751]
["bitfinex","ETHUSD",1757679998812,49.37833502,4509.1,4509.0,37.84936751]
["bitfinex","ETHUSD",1757679999338,46.11229838,4509.1,4509.0,7.84936751]
["bitfinex","ETHUSD",1757679999495,46.11229838,4509.1,4509.0,37.84936751]
["bitfinex","ETHUSD",1757680000230,47.05175829,4509.1,4509.0,37.84936751]
["bitfinex","ETHUSD",1757680000407,47.05175829,4509.1,4509.0,34.11736751]
["bitfinex","ETHUSD",1757680000609,47.05175829,4509.1,4509.0,37.82936751]
["bitfinex","ETHUSD",1757680001535,50.84695829,4509.1,4509.0,37.82936751]
["bitfinex","ETHUSD",1757680001738,50.54815829,4509.1,4509.0,37.82936751]
["bitfinex","ETHUSD",1757680002127,51.28135829,4509.1,4509.0,37.82936751]
["bitfinex","ETHUSD",1757680002941,52.51135829,4509.1,4509.0,37.82936751]
["bitfinex","ETHUSD",1757680004641,53.74135829,4509.1,4509.0,37.82936751]
["bitfinex","ETHUSD",1757680006018,54.97135829,4509.1,4509.0,37.82936751]
["bitfinex","ETHUSD",1757680006220,54.97135829,4509.1,4509.0,37.5939249]
["bitfinex","ETHUSD",1757680007249,54.97135829,4509.1,4509.0,37.5909249]
["bitfinex","ETHUSD",1757680007448,56.20135829,4509.1,4509.0,37.5909249]
["bitfinex","ETHUSD",1757680007761,56.20135829,4509.1,4509.0,37.26200921]
["bitfinex","ETHUSD",1757680008716,57.43135829,4509.1,4509.0,37.26200921]
["bitfinex","ETHUSD",1757680009553,57.43135829,4509.1,4509.0,7.26200921]
["bitfinex","ETHUSD",1757680009756,57.43135829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680010120,58.66135829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680011539,55.66095829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680011850,56.89095829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680013349,60.55385829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680013652,61.30875829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680014675,61.30875829,4509.1,4509.0,7.5899249]
["bitfinex","ETHUSD",1757680014876,62.53875829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680016281,60.58095829,4509.1,4509.0,37.91574473]
["bitfinex","ETHUSD",1757680017247,60.58095829,4509.1,4509.0,40.24774473]
["bitfinex","ETHUSD",1757680017551,63.76875829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680017752,64.99875829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680019391,66.22875829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680020589,67.45875829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680020992,67.45875829,4509.1,4509.0,37.15160921]
["bitfinex","ETHUSD",1757680021607,64.27095829,4509.1,4509.0,37.15160921]
["bitfinex","ETHUSD",1757680021794,64.27095829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680021971,65.50095829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680022795,65.96315829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680023365,67.19315829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680023589,66.73095829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680023889,66.73095829,4509.1,4509.0,7.4795249]
["bitfinex","ETHUSD",1757680024095,66.73095829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680024898,67.96095829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680025678,67.96015829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680026158,69.19015829,4509.1,4509.0,37.4795249]
["bitfinex","ETHUSD",1757680027500,69.19015829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680027701,70.42015829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680028079,70.88235829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680028468,73.31525829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680029210,74.54525829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680029410,74.83795829,4509.1,4509.0,37.5899249]
["bitfinex","ETHUSD",1757680030710,76.06795829,4509.1,4509.0,39.2899249]
["bitfinex","ETHUSD",1757680032574,77.29795829,4509.1,4509.0,39.2899249]
["bitfinex","ETHUSD",1757680032773,77.29795829,4509.1,4509.0,40.6199249]
["bitfinex","ETHUSD",1757680032977,77.29795829,4509.1,4509.0,39.2899249]
["bitfinex","ETHUSD",1757680034111,77.29795829,4509.1,4509.0,9.2899249]
["bitfinex","ETHUSD",1757680034327,78.52795829,4509.1,4509.0,39.2899249]
["bitfinex","ETHUSD",1757680035605,79.75795829,4509.1,4509.0,39.2899249]
["bitfinex","ETHUSD",1757680037126,80.98795829,4509.1,4509.0,39.2899249]
["bitfinex","ETHUSD",1757680038927,80.98795829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680039137,82.21795829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680040361,83.44795829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680041148,83.44795829,4509.1,4509.0,35.5819249]
["bitfinex","ETHUSD",1757680041457,83.44795829,4509.1,4509.0,9.2889249]
["bitfinex","ETHUSD",1757680041762,84.67795829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680043052,82.72015829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680044129,83.15975829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680044335,85.53325829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680044648,86.76325829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680046068,87.99325829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680047349,89.22325829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680047538,89.22325829,4509.1,4509.0,9.2889249]
["bitfinex","ETHUSD",1757680047741,89.51945829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680049046,90.74945829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680049239,90.01365829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680049578,87.64015829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680049939,87.63935829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680050553,88.86935829,4509.1,4509.0,39.2889249]
["bitfinex","ETHUSD",1757680051792,88.86935829,4509.1,4509.0,41.4109249]
["bitfinex","ETHUSD",1757680051980,90.09935829,4509.1,4509.0,49.71718734]
["bitfinex","ETHUSD",1757680052354,90.09935829,4509.1,4509.0,46.01018734]
["bitfinex","ETHUSD",1757680052556,90.09935829,4509.1,4509.0,49.71718734]
["bitfinex","ETHUSD",1757680052959,90.09935829,4509.1,4509.0,49.39136751]
["bitfinex","ETHUSD",1757680053196,90.09935829,4509.1,4509.0,45.68436751]
["bitfinex","ETHUSD",1757680053496,91.32935829,4509.1,4509.0,49.39136751]
["bitfinex","ETHUSD",1757680055303,92.55935829,4509.1,4509.0,49.39136751]
["bitfinex","ETHUSD",1757680055991,92.55935829,4509.1,4509.0,49.61306751]
["bitfinex","ETHUSD",1757680056593,93.78935829,4509.1,4509.0,19.61306751]
["bitfinex","ETHUSD",1757680056792,94.22895829,4509.1,4509.0,49.61306751]
["bitfinex","ETHUSD",1757680057166,96.89865829,4509.1,4509.0,35.71115182]
["bitfinex","ETHUSD",1757680057372,96.89865829,4509.1,4509.0,39.18270921]
["bitfinex","ETHUSD",1757680057798,98.12865829,4509.1,4509.0,39.18270921]
["bitfinex","ETHUSD",1757680058473,98.12865829,4509.1,4509.0,38.96100921]
["bitfinex","ETHUSD",1757680059209,99.35865829,4509.1,4509.0,33.55400921]
["bitfinex","ETHUSD",1757680059623,96.24935829,4509.1,4509.0,33.55400921]
["bitfinex","ETHUSD",1757680059821,84.6685946,4509.1,4509.0,9.79060945]
["bitfinex","ETHUSD",1757680060127,21.63393247,4509.1,4509.0,17.31410945]
["bitfinex","ETHUSD",1757680060276,1.39966131,4509.1,4509.0,17.31410945]
["bitfinex","ETHUSD",1757680060482,12.27734948,4509.7,4509.6,4.454]
["bitfinex","ETHUSD",1757680060783,12.27734948,4509.7,4509.6,29.98134944]
["bitfinex","ETHUSD",1757680060998,12.27734948,4509.7,4509.6,29.66363794]
["bitfinex","ETHUSD",1757680061197,12.27734948,4509.7,4509.6,30.32784629]
["bitfinex","ETHUSD",1757680061414,0.4396,4510.4,4509.8,1.33]
["bitfinex","ETHUSD",1757680061603,0.4396,4510.4,4509.8,18.25863794]
["bitfinex","ETHUSD",1757680061779,14.6735,4510.2,4509.8,18.25863794]
["bitfinex","ETHUSD",1757680062185,0.3182,4509.9,4509.8,18.25863794]
["bitfinex","ETHUSD",1757680062494,3.1313,4509.9,4509.8,18.25863794]
["bitfinex","ETHUSD",1757680062814,2.8351,4509.9,4509.8,18.25863794]
["bitfinex","ETHUSD",1757680063123,0.4616,4509.9,4509.8,18.25863794]
["bitfinex","ETHUSD",1757680063616,3.1313,4509.9,4509.8,18.25863794]
["bitfinex","ETHUSD",1757680064243,3.1313,4509.9,4509.8,17.46663794]
["bitfinex","ETHUSD",1757680064517,3.1313,4509.9,4509.8,19.98256326]
["bitfinex","ETHUSD",1757680064815,4.3613,4509.9,4509.8,17.204362]
["bitfinex","ETHUSD",1757680064984,4.3613,4509.9,4509.8,19.98258299]
["bitfinex","ETHUSD",1757680065876,4.3613,4509.9,4509.8,33.0]
["bitfinex","ETHUSD",1757680066082,5.5913,4509.9,4509.8,33.0]
["bitfinex","ETHUSD",1757680066582,2.482,4509.9,4509.8,33.0]
["bitfinex","ETHUSD",1757680067018,0.26783501,4509.9,4509.8,34.05427594]
["bitfinex","ETHUSD",1757680067183,0.26783501,4509.9,4509.8,31.05427594]
["bitfinex","ETHUSD",1757680067702,64.40252099,4510.1,4509.8,31.05427594]
["bitfinex","ETHUSD",1757680067901,64.40252099,4510.1,4509.9,1.05427594]
["bitfinex","ETHUSD",1757680068305,64.40252099,4510.1,4510.0,30.792]
["bitfinex","ETHUSD",1757680068481,64.40252099,4510.1,4510.0,31.05427594]
["bitfinex","ETHUSD",1757680069119,65.63252099,4510.1,4510.0,34.05427594]
["bitfinex","ETHUSD",1757680069523,60.98192199,4510.1,4510.0,34.05427594]
["bitfinex","ETHUSD",1757680069705,37.18538299,4510.1,4510.0,28.23843794]
["bitfinex","ETHUSD",1757680070018,35.79235299,4510.1,4510.0,26.95580794]
["bitfinex","ETHUSD",1757680070554,37.02235299,4510.1,4510.0,26.95580794]
["bitfinex","ETHUSD",1757680071025,25.9913314,4510.1,4510.0,26.95580794]
["bitfinex","ETHUSD",1757680071353,4.29619047,4510.1,4510.0,27.2825415]
["bitfinex","ETHUSD",1757680071525,9.17259581,4510.2,4510.1,4.3810095]
["bitfinex","ETHUSD",1757680071722,0.82199404,4510.2,4510.1,28.29643636]
["bitfinex","ETHUSD",1757680071922,0.82199404,4510.2,4510.1,5.50530436]
["bitfinex","ETHUSD",1757680072125,2.05877604,4510.9,4510.1,24.84192986]
["bitfinex","ETHUSD",1757680072425,2.4944,4511.2,4510.6,1.18037071]
["bitfinex","ETHUSD",1757680072625,2.4944,4511.2,4511.1,6.5656114]
["bitfinex","ETHUSD",1757680072825,2.4944,4511.5,4511.2,3.792]
["bitfinex","ETHUSD",1757680073051,2.9276,4511.5,4511.4,3.792]
["bitfinex","ETHUSD",1757680073251,2.9276,4511.5,4511.4,22.849914]
["bitfinex","ETHUSD",1757680073428,2.4944,4511.5,4511.4,23.17664756]
["bitfinex","ETHUSD",1757680073956,2.28699121,4511.5,4511.4,23.17664756]
["bitfinex","ETHUSD",1757680074311,0.4324,4511.7,4511.6,3.792]
["bitfinex","ETHUSD",1757680074421,30.2742,4513.4,4511.7,22.849914]
["bitfinex","ETHUSD",1757680075070,30.2742,4513.4,4511.7,23.51392536]
["bitfinex","ETHUSD",1757680075071,0.3427,4511.8,4511.7,23.51392536]
["bitfinex","ETHUSD",1757680075756,0.03,4511.8,4511.7,23.84065892]
["bitfinex","ETHUSD",1757680075964,1.26,4511.8,4511.7,23.84065892]
["bitfinex","ETHUSD",1757680076135,1.52681415,4511.9,4511.8,3.792]
["bitfinex","ETHUSD",1757680076329,1.52681415,4511.9,4511.8,34.11873356]
["bitfinex","ETHUSD",1757680076658,1e-08,4511.9,4511.8,35.28102684]
["bitfinex","ETHUSD",1757680077445,1.22991824,4512.2,4511.8,34.12003356]
["bitfinex","ETHUSD",1757680077645,1.22991824,4512.2,4512.0,3.792]
["bitfinex","ETHUSD",1757680077958,1.22991824,4512.2,4512.1,33.792]
["bitfinex","ETHUSD",1757680078440,1.97581824,4512.2,4512.1,33.792]
["bitfinex","ETHUSD",1757680078645,4.47021824,4512.2,4512.1,3.792]
["bitfinex","ETHUSD",1757680078830,5.26701824,4512.2,4512.1,3.792]
["bitfinex","ETHUSD",1757680079030,5.70021824,4512.2,4512.1,33.792]
["bitfinex","ETHUSD",1757680079731,2.89311824,4512.2,4512.1,33.792]
["bitfinex","ETHUSD",1757680080071,5.70021824,4512.2,4512.1,33.792]
["bitfinex","ETHUSD",1757680080241,6.93021824,4512.2,4512.1,33.792]
["bitfinex","ETHUSD",1757680080651,3.68991824,4512.2,4512.1,3.792]
["bitfinex","ETHUSD",1757680081464,3.68991824,4512.2,4512.1,33.792]
["bitfinex","ETHUSD",1757680081674,4.91991824,4512.2,4512.1,35.78587911]
["bitfinex","ETHUSD",1757680081829,4.91991824,4512.2,4512.1,38.11787911]
["bitfinex","ETHUSD",1757680082235,4.91991824,4512.2,4512.1,38.22827911]
["bitfinex","ETHUSD",1757680082848,8.16021824,4512.2,4512.1,35.10427911]
["bitfinex","ETHUSD",1757680083032,9.39021824,4512.2,4512.1,34.99387911]
["bitfinex","ETHUSD",1757680083233,9.39021824,4512.2,4512.1,35.78587911]
["bitfinex","ETHUSD",1757680083969,9.39021824,4512.2,4512.1,34.99387911]
["bitfinex","ETHUSD",1757680084558,10.62021824,4512.2,4512.1,35.63993331]
["bitfinex","ETHUSD",1757680086036,11.85021824,4512.2,4512.1,35.63993331]
["bitfinex","ETHUSD",1757680087665,13.08021824,4512.2,4512.1,35.63993331]
["bitfinex","ETHUSD",1757680088252,13.08021824,4512.2,4512.1,35.96666687]
["bitfinex","ETHUSD",1757680088449,13.08021824,4512.2,4512.1,33.99061267]
["bitfinex","ETHUSD",1757680089058,14.31021824,4512.2,4512.1,33.99061267]
["bitfinex","ETHUSD",1757680089379,14.1028267,4512.2,4512.1,33.99061267]
["bitfinex","ETHUSD",1757680090501,15.3328267,4512.2,4512.1,33.99061267]
["bitfinex","ETHUSD",1757680091212,15.3328267,4512.2,4512.1,30.66387911]
["bitfinex","ETHUSD",1757680091367,15.3328267,4512.2,4512.1,32.64374402]
["bitfinex","ETHUSD",1757680091715,15.3328267,4512.2,4512.1,30.66387911]
["bitfinex","ETHUSD",1757680091862,16.5628267,4512.2,4512.1,30.66387911]
["bitfinex","ETHUSD",1757680092199,16.5628267,4512.2,4512.1,33.66387911]
["bitfinex","ETHUSD",1757680092901,16.5628267,4512.2,4512.1,33.77427911]
["bitfinex","ETHUSD",1757680093069,16.5648267,4512.2,4512.1,33.77427911]
["bitfinex","ETHUSD",1757680093268,17.7948267,4512.2,4512.1,33.77427911]
["bitfinex","ETHUSD",1757680093910,14.8672267,4512.2,4512.1,34.10101267]
["bitfinex","ETHUSD",1757680094124,17.7948267,4512.2,4512.1,34.37972417]
["bitfinex","ETHUSD",1757680094270,17.7948267,4512.2,4512.1,34.10101267]
["bitfinex","ETHUSD",1757680094611,19.0248267,4512.2,4512.1,35.7552676]
["bitfinex","ETHUSD",1757680094772,19.0248267,4512.2,4512.1,33.77427911]
["bitfinex","ETHUSD",1757680095169,15.7845267,4512.2,4512.1,33.99191267]
["bitfinex","ETHUSD",1757680095370,15.7845267,4512.2,4512.1,34.10231267]
["bitfinex","ETHUSD",1757680096005,17.0145267,4512.2,4512.1,34.10231267]
["bitfinex","ETHUSD",1757680096205,17.0145267,4512.2,4512.1,34.10101267]
["bitfinex","ETHUSD",1757680097017,17.0145267,4512.2,4512.1,34.10231267]
["bitfinex","ETHUSD",1757680097314,17.0145267,4512.2,4512.1,34.89431267]
["bitfinex","ETHUSD",1757680097489,14.06373656,4512.2,4512.1,36.22431267]
["bitfinex","ETHUSD",1757680098210,14.06373656,4512.2,4512.1,39.00149847]
["bitfinex","ETHUSD",1757680098385,13.77261077,4512.2,4512.1,39.00149847]
["bitfinex","ETHUSD",1757680098586,10.440874,4512.8,4512.2,3.792]
["bitfinex","ETHUSD",1757680098780,10.440874,4512.8,4512.7,2.1233]
["bitfinex","ETHUSD",1757680099009,10.440874,4512.8,4512.7,35.72874506]
["bitfinex","ETHUSD",1757680099213,13.34543282,4512.8,4512.7,33.0]
["bitfinex","ETHUSD",1757680099387,13.34543282,4512.8,4512.7,35.77862375]
["bitfinex","ETHUSD",1757680099916,13.34543282,4512.8,4512.7,33.0]
["bitfinex","ETHUSD",1757680100222,14.57543282,4512.8,4512.7,33.0]
["bitfinex","ETHUSD",1757680101487,13.14453282,4512.8,4512.7,33.0]
["bitfinex","ETHUSD",1757680101694,12.69353282,4512.8,4512.7,33.0]
["bitfinex","ETHUSD",1757680102121,12.69353282,4512.8,4512.7,33.0013]
["bitfinex","ETHUSD",1757680102301,12.69353282,4512.8,4512.7,34.08236689]
["bitfinex","ETHUSD",1757680102496,12.49353282,4512.8,4512.7,34.08236689]
["bitfinex","ETHUSD",1757680102695,13.72353282,4512.8,4512.7,34.08106689]
["bitfinex","ETHUSD",1757680103200,13.72353282,4512.8,4512.7,34.08236689]
["bitfinex","ETHUSD",1757680104226,16.83543282,4512.8,4512.7,33.0]
["bitfinex","ETHUSD",1757680104520,18.06543282,4512.8,4512.7,36.44516562]
["bitfinex","ETHUSD",1757680105021,18.06543282,4512.8,4512.7,33.66385414]
["bitfinex","ETHUSD",1757680105805,19.00243282,4512.8,4512.7,33.66385414]
["bitfinex","ETHUSD",1757680106017,16.63453282,4512.8,4512.7,33.66385414]
["bitfinex","ETHUSD",1757680106396,16.63453282,4512.8,4512.7,36.44495943]
["bitfinex","ETHUSD",1757680106728,16.18353282,4512.8,4512.7,36.44495943]
["bitfinex","ETHUSD",1757680107031,16.18353282,4512.8,4512.7,36.44625943]
["bitfinex","ETHUSD",1757680107227,17.41353282,4512.8,4512.7,33.66515414]
["bitfinex","ETHUSD",1757680108404,17.41353282,4512.8,4512.7,33.66385414]
["bitfinex","ETHUSD",1757680108722,18.64353282,4512.8,4512.7,34.56625414]
["bitfinex","ETHUSD",1757680108931,18.64353282,4512.8,4512.7,33.77425414]
["bitfinex","ETHUSD",1757680108932,21.75543282,4512.8,4512.7,33.77425414]
["bitfinex","ETHUSD",1757680109136,21.75543282,4512.8,4512.7,30.77425414]
["bitfinex","ETHUSD",1757680109335,21.75543282,4512.8,4512.3,10.51989535]
["bitfinex","ETHUSD",1757680109336,1.0,4512.5,4511.8,0.031]
["bitfinex","ETHUSD",1757680109518,1.0,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757680109721,1.0,4511.5,4511.4,23.516159]
["bitfinex","ETHUSD",1757680109722,1.293,4511.5,4511.4,23.516159]
["bitfinex","ETHUSD",1757680110030,1.293,4511.5,4510.1,0.02]
["bitfinex","ETHUSD",1757680110031,1.0,4510.3,4510.1,0.02]
["bitfinex","ETHUSD",1757680110329,1.0,4509.9,4509.8,0.028]
["bitfinex","ETHUSD",1757680110531,1.0,4509.9,4508.8,0.14190097]
["bitfinex","ETHUSD",1757680110532,1.0,4508.6,4508.1,0.02]
["bitfinex","ETHUSD",1757680110734,1.0,4508.6,4508.4,4.156773]
["bitfinex","ETHUSD",1757680110937,0.792,4510.3,4508.4,4.156773]
["bitfinex","ETHUSD",1757680110938,1.0,4509.1,4508.4,4.156773]
["bitfinex","ETHUSD",1757680111230,0.21997225,4508.5,4508.4,7.156773]
["bitfinex","ETHUSD",1757680111434,0.21997225,4508.5,4508.4,7.26752706]
["bitfinex","ETHUSD",1757680111806,0.21997225,4508.5,4508.4,7.55659395]
["bitfinex","ETHUSD",1757680112211,0.21997225,4508.5,4508.4,9.88322706]
["bitfinex","ETHUSD",1757680112436,1.22947355,4509.5,4508.5,3.0]
["bitfinex","ETHUSD",1757680112609,1.22947355,4509.5,4508.7,3.0]
["bitfinex","ETHUSD",1757680112941,1.22947355,4509.5,4508.9,3.0]
["bitfinex","ETHUSD",1757680113145,1.22947355,4509.5,4509.1,3.0]
["bitfinex","ETHUSD",1757680113332,0.02,4510.9,4509.4,0.2905]
["bitfinex","ETHUSD",1757680113644,1.0,4510.3,4509.5,4.1789484]
["bitfinex","ETHUSD",1757680113842,0.02,4510.9,4509.6,7.156773]
["bitfinex","ETHUSD",1757680113843,0.1366,4510.6,4509.6,7.156773]
["bitfinex","ETHUSD",1757680114045,0.02,4510.9,4509.8,3.0]
["bitfinex","ETHUSD",1757680114344,0.02,4510.9,4510.0,3.0]
["bitfinex","ETHUSD",1757680114577,1.25,4510.9,4510.2,3.0]
["bitfinex","ETHUSD",1757680114873,1.25,4510.9,4510.4,3.0]
["bitfinex","ETHUSD",1757680115080,1.25,4510.9,4510.6,3.0]
["bitfinex","ETHUSD",1757680115255,1.25,4510.9,4510.8,3.0]
["bitfinex","ETHUSD",1757680115462,1.3466,4510.9,4510.8,4.156773]
["bitfinex","ETHUSD",1757680115810,1.3466,4510.9,4510.4,3.0]
["bitfinex","ETHUSD",1757680115922,2.5766,4510.9,4510.6,3.0]
["bitfinex","ETHUSD",1757680116253,0.03,4510.8,4510.7,7.156773]
["bitfinex","ETHUSD",1757680116965,0.03,4510.8,4510.7,33.0]
["bitfinex","ETHUSD",1757680117125,0.03,4510.8,4510.7,33.7379]
["bitfinex","ETHUSD",1757680117456,2.48,4510.9,4510.7,33.7379]
["bitfinex","ETHUSD",1757680117457,2.48,4510.9,4510.8,3.792]
["bitfinex","ETHUSD",1757680117627,0.26624797,4510.9,4510.8,36.5646]
["bitfinex","ETHUSD",1757680117826,0.26624797,4510.9,4510.8,36.8551]
["bitfinex","ETHUSD",1757680118424,0.26624797,4510.9,4510.8,37.14416689]
["bitfinex","ETHUSD",1757680118623,1.49624797,4510.9,4510.8,37.14416689]
["bitfinex","ETHUSD",1757680119349,1.49624797,4510.9,4510.8,37.25456689]
["bitfinex","ETHUSD",1757680119748,1.49624797,4510.9,4510.8,44.99656689]
["bitfinex","ETHUSD",1757680119930,2.72624797,4510.9,4510.8,44.99656689]
["bitfinex","ETHUSD",1757680121342,3.95624797,4510.9,4510.8,44.99656689]
["bitfinex","ETHUSD",1757680121551,3.95624797,4510.9,4510.8,46.17456492]
["bitfinex","ETHUSD",1757680121858,3.95624797,4510.9,4510.8,38.43256492]
["bitfinex","ETHUSD",1757680122079,1.44028568,4510.9,4510.8,38.58456689]
["bitfinex","ETHUSD",1757680122228,15.94928582,4512.8,4511.1,0.792]
["bitfinex","ETHUSD",1757680122428,16.58752596,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1757680122630,17.91332596,4512.8,4512.7,33.1104]
["bitfinex","ETHUSD",1757680122959,18.04952596,4512.8,4512.7,33.1104]
["bitfinex","ETHUSD",1757680123467,17.00508582,4512.8,4512.7,33.0]
["bitfinex","ETHUSD",1757680123668,17.00508582,4512.8,4512.7,33.1104]
["bitfinex","ETHUSD",1757680124031,17.14128582,4512.8,4512.7,33.1104]
["bitfinex","ETHUSD",1757680124330,17.14128582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680124331,18.37128582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680124870,18.37128582,4512.8,4512.7,46.381]
["bitfinex","ETHUSD",1757680125054,20.3104144,4512.8,4512.7,46.381]
["bitfinex","ETHUSD",1757680125646,21.5404144,4512.8,4512.7,46.381]
["bitfinex","ETHUSD",1757680126951,22.6342144,4512.8,4512.7,46.381]
["bitfinex","ETHUSD",1757680127467,20.69508582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680127966,20.59848582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680128372,21.82848582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680129171,22.82848582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680129939,24.15548582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680130671,23.15548582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680131260,24.38548582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680131464,25.28848582,4512.8,4512.7,46.4914]
["bitfinex","ETHUSD",1757680132041,24.28848582,4512.8,4512.7,49.6149]
["bitfinex","ETHUSD",1757680132550,25.51848582,4512.8,4512.7,49.6149]
["bitfinex","ETHUSD",1757680133151,25.51848582,4512.8,4512.7,53.4359]
["bitfinex","ETHUSD",1757680133972,26.74848582,4512.8,4512.7,53.4359]
["bitfinex","ETHUSD",1757680134173,26.74848582,4512.8,4512.7,53.6574]
["bitfinex","ETHUSD",1757680134723,26.74848582,4512.8,4512.7,50.3094]
["bitfinex","ETHUSD",1757680135222,26.74848582,4512.8,4512.7,50.6189]
["bitfinex","ETHUSD",1757680135505,26.74848582,4512.8,4512.7,53.4329]
["bitfinex","ETHUSD",1757680135506,27.97848582,4512.8,4512.7,53.4329]
["bitfinex","ETHUSD",1757680136906,29.20848582,4512.8,4512.7,53.4329]
["bitfinex","ETHUSD",1757680138110,32.25866061,4512.8,4512.7,43.381]
["bitfinex","ETHUSD",1757680138288,33.62486061,4512.8,4512.7,47.196]
["bitfinex","ETHUSD",1757680138489,33.62486061,4512.8,4512.7,50.196]
["bitfinex","ETHUSD",1757680138689,33.62486061,4512.8,4512.7,47.196]
["bitfinex","ETHUSD",1757680139111,33.62486061,4512.8,4512.7,50.196]
["bitfinex","ETHUSD",1757680139912,34.85486061,4512.8,4512.7,50.196]
["bitfinex","ETHUSD",1757680140128,34.85486061,4512.8,4512.7,37.009]
["bitfinex","ETHUSD",1757680140273,34.85486061,4512.8,4512.7,40.819]
["bitfinex","ETHUSD",1757680140606,34.85486061,4512.8,4512.7,43.819]
["bitfinex","ETHUSD",1757680140793,34.85486061,4512.8,4512.7,40.819]
["bitfinex","ETHUSD",1757680140990,34.85486061,4512.8,4512.7,10.819]
["bitfinex","ETHUSD",1757680141187,36.87686061,4512.8,4512.7,10.819]
["bitfinex","ETHUSD",1757680141515,0.792,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757680141671,3.05990797,4512.7,4512.6,1.7]
["bitfinex","ETHUSD",1757680141877,3.29390797,4512.7,4512.6,1.7]
["bitfinex","ETHUSD",1757680142476,4.52390797,4512.7,4512.6,8.512]
["bitfinex","ETHUSD",1757680143299,4.52390797,4512.7,4512.6,1.7]
["bitfinex","ETHUSD",1757680143497,4.52390797,4512.7,4512.6,5.512]
["bitfinex","ETHUSD",1757680143707,4.52390797,4512.7,4512.6,8.512]
["bitfinex","ETHUSD",1757680143886,5.75390797,4512.7,4512.6,8.512]
["bitfinex","ETHUSD",1757680145321,6.98390797,4512.7,4512.6,8.512]
["bitfinex","ETHUSD",1757680146688,8.21390797,4512.7,4512.6,8.512]
["bitfinex","ETHUSD",1757680146898,8.21310797,4512.7,4512.6,8.512]
["bitfinex","ETHUSD",1757680147983,9.44310797,4512.7,4512.6,8.512]
["bitfinex","ETHUSD",1757680148687,9.44310797,4512.7,4512.5,1.699]
["bitfinex","ETHUSD",1757680148886,3.18580797,4512.6,4512.5,1.699]
["bitfinex","ETHUSD",1757680149086,3.18580797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680149330,3.40230797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680149486,4.63230797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680150839,5.86230797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680152217,7.09230797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680152413,7.09230797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680153633,8.32230797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680155044,9.55230797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680156263,10.78230797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680156857,11.78230797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680157025,11.76680797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680157464,11.78430797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680157668,13.01430797,4512.6,4512.5,5.503]
["bitfinex","ETHUSD",1757680158579,10.98830797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680158723,11.98830797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680158920,13.21830797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680159178,14.01030797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680160429,15.24030797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680160831,14.24030797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680162054,15.47030797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680162255,15.47030797,4512.6,4512.5,8.8138]
["bitfinex","ETHUSD",1757680162655,15.47030797,4512.6,4512.5,9.244]
["bitfinex","ETHUSD",1757680162851,15.47030797,4512.6,4512.5,11.5293]
["bitfinex","ETHUSD",1757680163057,16.47030797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680163565,17.79930797,4512.6,4512.5,8.503]
["bitfinex","ETHUSD",1757680164442,17.79930797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680164641,17.80130797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680164862,19.03130797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680165089,18.93230797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680166302,19.03170797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680166585,20.26170797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680166792,20.16230797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680168164,21.39230797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680169293,21.49200797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680169463,22.72200797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680171297,23.85150797,4512.6,4512.5,8.504]
["bitfinex","ETHUSD",1757680171491,12.45075958,4512.6,4512.5,41.5303]
["bitfinex","ETHUSD",1757680171705,12.45075958,4512.6,4512.5,41.0751]
["bitfinex","ETHUSD",1757680171859,13.24275958,4512.6,4512.5,8.7898]
["bitfinex","ETHUSD",1757680172060,13.24275958,4512.6,4512.5,8.479]
["bitfinex","ETHUSD",1757680172286,15.51066755,4512.6,4512.5,8.479]
["bitfinex","ETHUSD",1757680172491,16.74066755,4512.6,4512.5,4.7]
["bitfinex","ETHUSD",1757680172683,16.74066755,4512.6,4512.5,8.478]
["bitfinex","ETHUSD",1757680173176,16.74066755,4512.6,4512.5,11.5043]
["bitfinex","ETHUSD",1757680176000,19.20066755,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680176991,20.43066755,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680178172,17.37075958,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680178517,18.60075958,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680179867,19.83075958,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680180544,19.83075958,4512.6,4512.5,11.5043]
["bitfinex","ETHUSD",1757680181150,21.06075958,4512.6,4512.5,11.5043]
["bitfinex","ETHUSD",1757680181658,12.71911916,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680182644,10.71605894,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680183913,11.94605894,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680185239,13.17605894,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680186625,14.40605894,4512.6,4512.5,11.5043]
["bitfinex","ETHUSD",1757680187370,14.40605894,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680188137,15.63605894,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680189847,16.86605894,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680191274,18.09605894,4512.6,4512.5,41.5043]
["bitfinex","ETHUSD",1757680191777,18.09605894,4512.6,4512.5,11.6147]
["bitfinex","ETHUSD",1757680192076,18.09605894,4512.6,4512.5,41.6147]
["bitfinex","ETHUSD",1757680192790,19.32605894,4512.6,4512.5,41.6147]
["bitfinex","ETHUSD",1757680194145,20.55605894,4512.6,4512.5,41.6147]
["bitfinex","ETHUSD",1757680195384,21.78525894,4512.6,4512.5,41.6147]
["bitfinex","ETHUSD",1757680197274,23.01525894,4512.6,4512.5,41.6147]
["bitfinex","ETHUSD",1757680197960,23.01525894,4512.6,4512.5,11.6147]
["bitfinex","ETHUSD",1757680198347,23.01525894,4512.6,4512.5,41.6147]
["bitfinex","ETHUSD",1757680198868,24.24525894,4512.6,4512.5,41.6147]
["bitfinex","ETHUSD",1757680199982,24.24525894,4512.6,4512.5,11.6147]
["bitfinex","ETHUSD",1757680200369,25.47525894,4512.6,4512.5,41.6147]
["bitfinex","ETHUSD",1757680200567,25.47525894,4512.6,4512.5,41.5877]
["bitfinex","ETHUSD",1757680201387,25.47525894,4512.6,4512.5,44.13615485]
["bitfinex","ETHUSD",1757680201621,25.47525894,4512.6,4512.5,41.87676689]
["bitfinex","ETHUSD",1757680201806,26.70525894,4512.6,4512.5,41.87676689]
["bitfinex","ETHUSD",1757680202567,26.70525894,4512.6,4512.5,44.6339593]
["bitfinex","ETHUSD",1757680202983,22.3171072,4512.6,4512.5,48.86676689]
["bitfinex","ETHUSD",1757680203289,23.5471072,4512.6,4512.5,48.86676689]
["bitfinex","ETHUSD",1757680204594,24.7771072,4512.6,4512.5,49.65876689]
["bitfinex","ETHUSD",1757680204995,24.7771072,4512.6,4512.5,51.26547839]
["bitfinex","ETHUSD",1757680205481,24.7771072,4512.6,4512.5,51.48697839]
["bitfinex","ETHUSD",1757680205888,26.0071072,4512.6,4512.5,51.48697839]
["bitfinex","ETHUSD",1757680206099,26.0071072,4512.6,4512.5,51.20826689]
["bitfinex","ETHUSD",1757680206807,20.49090401,4512.6,4512.5,53.53626689]
["bitfinex","ETHUSD",1757680207121,17.29452237,4512.6,4512.5,53.53626689]
["bitfinex","ETHUSD",1757680207622,15.08128266,4512.6,4512.5,53.53626689]
["bitfinex","ETHUSD",1757680208197,12.86809255,4512.6,4512.5,53.53626689]
["bitfinex","ETHUSD",1757680208367,11.88490203,4512.6,4512.5,53.53626689]
["bitfinex","ETHUSD",1757680208868,7.45852058,4512.6,4512.5,56.29626689]
["bitfinex","ETHUSD",1757680209064,5.24533047,4512.6,4512.5,56.29626689]
["bitfinex","ETHUSD",1757680209269,5.24533047,4512.6,4512.5,52.54526689]
["bitfinex","ETHUSD",1757680209469,3.03213995,4512.6,4512.5,56.28926689]
["bitfinex","ETHUSD",1757680209671,1e-08,4512.6,4512.5,49.20376689]
["bitfinex","ETHUSD",1757680209927,1e-08,4512.6,4512.5,52.6587]
["bitfinex","ETHUSD",1757680210106,1e-08,4512.6,4512.5,47.5867]
["bitfinex","ETHUSD",1757680210311,1e-08,4512.6,4512.5,41.5604]
["bitfinex","ETHUSD",1757680210471,0.09900001,4512.6,4512.5,43.54187579]
["bitfinex","ETHUSD",1757680210676,0.09900001,4512.6,4512.5,38.3134]
["bitfinex","ETHUSD",1757680211107,1.46520001,4512.6,4512.5,38.3134]
["bitfinex","ETHUSD",1757680211403,1.32900001,4512.6,4512.5,41.3134]
["bitfinex","ETHUSD",1757680211605,10.82628583,4512.6,4512.5,41.3134]
["bitfinex","ETHUSD",1757680212175,10.82628583,4512.6,4512.5,37.5704]
["bitfinex","ETHUSD",1757680212406,10.82628583,4512.6,4512.5,41.3134]
["bitfinex","ETHUSD",1757680212407,12.25535415,4512.6,4512.5,41.3134]
["bitfinex","ETHUSD",1757680212611,12.19248583,4512.6,4512.5,34.5704]
["bitfinex","ETHUSD",1757680212809,12.30288583,4512.6,4512.5,30.001]
["bitfinex","ETHUSD",1757680213008,12.30288583,4512.6,4512.5,35.442]
["bitfinex","ETHUSD",1757680213210,12.16668583,4512.6,4512.5,38.442]
["bitfinex","ETHUSD",1757680213370,12.05628583,4512.6,4512.5,38.442]
["bitfinex","ETHUSD",1757680213734,11.95728583,4512.6,4512.5,38.5524]
["bitfinex","ETHUSD",1757680213940,13.18728583,4512.6,4512.5,41.92986689]
["bitfinex","ETHUSD",1757680215517,14.41728583,4512.6,4512.5,41.92986689]
["bitfinex","ETHUSD",1757680216454,14.41728583,4512.6,4512.5,41.04426689]
["bitfinex","ETHUSD",1757680216642,14.41928583,4512.6,4512.5,41.34226689]
["bitfinex","ETHUSD",1757680216845,15.64928583,4512.6,4512.5,41.80936689]
["bitfinex","ETHUSD",1757680217155,15.64928583,4512.6,4512.5,41.5203]
["bitfinex","ETHUSD",1757680217322,15.64928583,4512.6,4512.5,40.7552]
["bitfinex","ETHUSD",1757680217528,15.64928583,4512.6,4512.5,38.442]
["bitfinex","ETHUSD",1757680217743,15.64928583,4512.6,4512.5,39.2071]
["bitfinex","ETHUSD",1757680218052,15.64928583,4512.6,4512.5,47.9038]
["bitfinex","ETHUSD",1757680218209,16.87928583,4512.6,4512.5,47.9038]
["bitfinex","ETHUSD",1757680219861,18.10848583,4512.6,4512.5,47.9038]
["bitfinex","ETHUSD",1757680220028,18.10848583,4512.6,4512.5,47.1387]
["bitfinex","ETHUSD",1757680220226,18.10848583,4512.6,4512.5,44.813]
["bitfinex","ETHUSD",1757680220445,18.10848583,4512.6,4512.5,14.813]
["bitfinex","ETHUSD",1757680220649,18.10848583,4512.6,4512.5,44.813]
["bitfinex","ETHUSD",1757680220944,18.20748583,4512.6,4512.5,44.813]
["bitfinex","ETHUSD",1757680221140,19.43748583,4512.6,4512.5,41.07]
["bitfinex","ETHUSD",1757680221389,19.43748583,4512.6,4512.5,44.808]
["bitfinex","ETHUSD",1757680222386,19.43748583,4512.6,4512.5,41.07]
["bitfinex","ETHUSD",1757680222588,20.66748583,4512.6,4512.5,44.808]
["bitfinex","ETHUSD",1757680223586,20.66748583,4512.6,4512.5,14.808]
["bitfinex","ETHUSD",1757680223970,21.89748583,4512.6,4512.5,11.07]
["bitfinex","ETHUSD",1757680224193,24.3015938,4512.6,4512.5,41.808]
["bitfinex","ETHUSD",1757680224498,24.3015938,4512.6,4512.5,14.808]
["bitfinex","ETHUSD",1757680225185,22.03368583,4512.6,4512.5,44.808]
["bitfinex","ETHUSD",1757680225379,23.12748583,4512.6,4512.5,44.808]
["bitfinex","ETHUSD",1757680226514,23.12748583,4512.6,4512.5,14.808]
["bitfinex","ETHUSD",1757680226719,24.35748583,4512.6,4512.5,14.808]
["bitfinex","ETHUSD",1757680227107,24.35748583,4512.6,4512.5,44.808]
["bitfinex","ETHUSD",1757680227883,25.58748583,4512.6,4512.5,44.808]
["bitfinex","ETHUSD",1757680229026,26.61675674,4512.6,4512.5,41.07]
["bitfinex","ETHUSD",1757680229187,26.75295674,4512.6,4512.5,44.808]
["bitfinex","ETHUSD",1757680229389,27.98295674,4512.6,4512.5,44.808]
["bitfinex","ETHUSD",1757680229585,27.98295674,4512.6,4512.5,38.07]
["bitfinex","ETHUSD",1757680229790,27.98295674,4512.6,4512.5,11.808]
["bitfinex","ETHUSD",1757680230138,28.77495674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680230795,30.00495674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680231129,29.21295674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680231329,30.00495674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680232416,31.23495674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680233741,32.46495674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680235027,33.69495674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680236646,34.78875674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680236937,34.92495674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680237831,34.78875674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680238041,36.01875674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680238899,36.15495674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680239607,37.38495674,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680240055,37.38495674,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680241173,38.61495674,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680242471,39.84495674,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680242668,39.70875674,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680243255,39.82825674,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680243768,40.83975674,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680244081,40.93795674,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680244967,40.93527974,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680245171,42.16527974,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680246543,43.39527974,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680246938,43.39527974,4512.6,4512.5,1.699]
["bitfinex","ETHUSD",1757680247255,43.39527974,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680248042,44.62527974,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680248970,44.52627974,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680249447,45.75627974,4512.6,4512.5,5.438]
["bitfinex","ETHUSD",1757680250247,45.75627974,4512.6,4512.5,8.5667]
["bitfinex","ETHUSD",1757680251081,46.98627974,4512.6,4512.5,8.5667]
["bitfinex","ETHUSD",1757680251313,46.98627974,4512.6,4512.5,11.5667]
["bitfinex","ETHUSD",1757680252038,45.95700883,4512.6,4512.5,11.5667]
["bitfinex","ETHUSD",1757680252344,47.18700883,4512.6,4512.5,11.5667]
["bitfinex","ETHUSD",1757680253672,48.41700883,4512.6,4512.5,11.5667]
["bitfinex","ETHUSD",1757680254976,49.64700883,4512.6,4512.5,11.5667]
["bitfinex","ETHUSD",1757680256447,50.87700883,4512.6,4512.5,11.5667]
["bitfinex","ETHUSD",1757680257880,52.10700883,4512.6,4512.5,11.5667]
["bitfinex","ETHUSD",1757680258351,52.10700883,4512.6,4512.5,16.8787]
["bitfinex","ETHUSD",1757680259151,53.33700883,4512.6,4512.5,16.8787]
["bitfinex","ETHUSD",1757680260685,54.56700883,4512.6,4512.5,16.8787]
["bitfinex","ETHUSD",1757680260887,53.77500883,4512.6,4512.5,16.8787]
["bitfinex","ETHUSD",1757680261855,55.00236091,4512.6,4512.5,16.8787]
["bitfinex","ETHUSD",1757680263182,56.23236091,4512.6,4512.5,16.8787]
["bitfinex","ETHUSD",1757680263803,56.23236091,4512.6,4512.5,13.1397]
["bitfinex","ETHUSD",1757680264097,56.23236091,4512.6,4512.5,16.8777]
["bitfinex","ETHUSD",1757680264464,57.46236091,4512.6,4512.5,16.8777]
["bitfinex","ETHUSD",1757680264919,60.74076888,4512.6,4512.5,13.749]
["bitfinex","ETHUSD",1757680265099,60.74076888,4512.6,4512.5,7.011]
["bitfinex","ETHUSD",1757680265263,60.74076888,4512.6,4512.5,10.749]
["bitfinex","ETHUSD",1757680265786,60.74076888,4512.6,4512.5,13.749]
["bitfinex","ETHUSD",1757680265965,61.97076888,4512.6,4512.5,13.749]
["bitfinex","ETHUSD",1757680267301,61.98866888,4512.6,4512.5,7.011]
["bitfinex","ETHUSD",1757680267467,63.21866888,4512.6,4512.5,10.748]
["bitfinex","ETHUSD",1757680268170,63.21786888,4512.6,4512.5,5.437]
["bitfinex","ETHUSD",1757680268561,63.19996888,4512.6,4512.5,1.699]
["bitfinex","ETHUSD",1757680268764,64.44786888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680269897,64.42996888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680270283,65.65996888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680270492,65.44146888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680271297,65.54046888,4512.6,4512.5,1.699]
["bitfinex","ETHUSD",1757680271500,65.54046888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680271705,66.67146888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680272269,66.67146888,4512.6,4512.5,8.1067]
["bitfinex","ETHUSD",1757680272470,66.88996888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680272715,66.90786888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680272874,66.90786888,4512.6,4512.5,1.699]
["bitfinex","ETHUSD",1757680273205,68.11996888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680273400,68.13786888,4512.6,4512.5,5.436]
["bitfinex","ETHUSD",1757680273822,68.13786888,4512.6,4512.5,1.699]
["bitfinex","ETHUSD",1757680274029,0.792,4512.4,4512.2,0.001]
["bitfinex","ETHUSD",1757680274193,3.05990797,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757680274399,3.29630797,4512.3,4512.2,3.738]
["bitfinex","ETHUSD",1757680274715,3.27640797,4512.3,4512.2,3.738]
["bitfinex","ETHUSD",1757680275819,4.50640797,4512.3,4512.2,3.738]
["bitfinex","ETHUSD",1757680276025,4.28990797,4512.3,4512.2,3.738]
["bitfinex","ETHUSD",1757680276541,4.28990797,4512.3,4512.2,6.8536]
["bitfinex","ETHUSD",1757680276696,2.022,4512.3,4512.2,6.8536]
["bitfinex","ETHUSD",1757680277092,3.252,4512.3,4512.2,6.8536]
["bitfinex","ETHUSD",1757680277418,12.74828582,4512.3,4512.2,9.8536]
["bitfinex","ETHUSD",1757680277817,12.74828582,4512.3,4512.2,9.3995]
["bitfinex","ETHUSD",1757680278130,12.74828582,4512.3,4512.2,9.8536]
["bitfinex","ETHUSD",1757680278335,14.28534316,4512.3,4512.2,9.3995]
["bitfinex","ETHUSD",1757680278500,15.51534316,4512.3,4512.2,9.3995]
["bitfinex","ETHUSD",1757680278703,15.51534316,4512.3,4512.2,6.738]
["bitfinex","ETHUSD",1757680278901,15.51534316,4512.3,4512.2,9.8536]
["bitfinex","ETHUSD",1757680279908,16.74534316,4512.3,4512.2,9.8536]
["bitfinex","ETHUSD",1757680280314,15.20828582,4512.3,4512.2,9.8536]
["bitfinex","ETHUSD",1757680280720,15.20828582,4512.3,4512.2,6.738]
["bitfinex","ETHUSD",1757680281099,17.69469379,4512.3,4512.2,3.001]
["bitfinex","ETHUSD",1757680281305,18.92469379,4512.3,4512.2,6.738]
["bitfinex","ETHUSD",1757680281511,18.92469379,4512.3,4512.2,3.001]
["bitfinex","ETHUSD",1757680281844,18.92469379,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757680282046,18.94259379,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1757680282206,18.94259379,4512.3,4512.2,3.738]
["bitfinex","ETHUSD",1757680282410,18.92469379,4512.3,4512.2,3.738]
["bitfinex","ETHUSD",1757680282609,20.15469379,4512.3,4512.2,3.738]
["bitfinex","ETHUSD",1757680284032,21.38469379,4512.3,4512.2,3.738]
["bitfinex","ETHUSD",1757680285406,22.61469379,4512.3,4512.2,3.738]
["bitfinex","ETHUSD",1757680285610,10.28728582,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1757680285811,10.30518582,4512.2,4512.1,3.738]
["bitfinex","ETHUSD",1757680286011,10.52168582,4512.2,4512.1,3.738]
["bitfinex","ETHUSD",1757680286211,12.78959379,4512.2,4512.1,3.738]
["bitfinex","ETHUSD",1757680286451,12.77169379,4512.2,4512.1,3.738]
["bitfinex","ETHUSD",1757680286958,14.00169379,4512.2,4512.1,3.738]
["bitfinex","ETHUSD",1757680287449,13.78519379,4512.2,4512.1,3.738]
["bitfinex","ETHUSD",1757680288322,15.01519379,4512.2,4512.1,4.0358]
["bitfinex","ETHUSD",1757680288529,11.95528582,4512.2,4512.1,6.8536]
["bitfinex","ETHUSD",1757680288981,12.74728582,4512.2,4512.1,6.8536]
["bitfinex","ETHUSD",1757680289187,11.95528582,4512.2,4512.1,6.8536]
["bitfinex","ETHUSD",1757680289893,13.97728582,4512.2,4512.1,6.8536]
["bitfinex","ETHUSD",1757680291149,15.20728582,4512.2,4512.1,3.738]
["bitfinex","ETHUSD",1757680291346,17.47519379,4512.2,4512.1,4.0358]
["bitfinex","ETHUSD",1757680291580,17.47519379,4512.2,4512.1,6.8536]
["bitfinex","ETHUSD",1757680291952,17.47519379,4512.2,4512.1,6.3995]
["bitfinex","ETHUSD",1757680292360,17.47439379,4512.2,4512.1,6.3995]
["bitfinex","ETHUSD",1757680292587,18.70439379,4512.2,4512.1,6.8536]
["bitfinex","ETHUSD",1757680293391,15.64448582,4512.2,4512.1,9.8536]
["bitfinex","ETHUSD",1757680293989,16.87448582,4512.2,4512.1,9.8536]
["bitfinex","ETHUSD",1757680295483,18.10448582,4512.2,4512.1,9.8536]
["bitfinex","ETHUSD",1757680296810,19.33448582,4512.2,4512.1,9.8536]
["bitfinex","ETHUSD",1757680297807,20.22548582,4512.2,4512.1,6.737]
["bitfinex","ETHUSD",1757680298104,22.49339379,4512.2,4512.1,6.737]
["bitfinex","ETHUSD",1757680298302,23.72339379,4512.2,4512.1,6.737]
["bitfinex","ETHUSD",1757680298505,23.72339379,4512.2,4512.1,9.3985]
["bitfinex","ETHUSD",1757680298506,23.62439379,4512.2,4512.1,9.3985]
["bitfinex","ETHUSD",1757680298666,23.62439379,4512.2,4512.1,9.8526]
["bitfinex","ETHUSD",1757680299062,21.35648582,4512.2,4512.1,9.8526]
["bitfinex","ETHUSD",1757680299767,22.58648582,4512.2,4512.1,9.8526]
["bitfinex","ETHUSD",1757680300903,23.81648582,4512.2,4512.1,9.3985]
["bitfinex","ETHUSD",1757680301104,23.81648582,4512.2,4512.1,3.001]
["bitfinex","ETHUSD",1757680301309,24.03498582,4512.2,4512.1,6.737]
["bitfinex","ETHUSD",1757680301507,26.30489379,4512.2,4512.1,6.737]
["bitfinex","ETHUSD",1757680302392,27.31639379,4512.2,4512.1,6.737]
["bitfinex","ETHUSD",1757680303482,27.31639379,4512.2,4512.1,3.001]
["bitfinex","ETHUSD",1757680303676,27.31639379,4512.2,4512.1,6.737]
["bitfinex","ETHUSD",1757680303881,28.54639379,4512.2,4512.1,6.737]
["bitfinex","ETHUSD",1757680305427,29.99489379,4512.2,4512.1,3.001]
["bitfinex","ETHUSD",1757680305625,29.99489379,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1757680305934,30.01279379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680306323,30.01279379,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1757680306527,31.24279379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680307405,31.22489379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680308290,32.45489379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680309733,33.68489379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680311430,34.91489379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680312853,36.14489379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680314236,37.37489379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680314934,37.15639379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680315503,38.60289379,4512.2,4512.1,3.737]
["bitfinex","ETHUSD",1757680315711,37.59439379,4512.2,4512.1,6.7771]
["bitfinex","ETHUSD",1757680315947,35.32648582,4512.2,4512.1,6.7771]
["bitfinex","ETHUSD",1757680316112,36.11848582,4512.2,4512.1,6.7771]
["bitfinex","ETHUSD",1757680316508,36.11768582,4512.2,4512.1,6.3073]
["bitfinex","ETHUSD",1757680316957,37.34768582,4512.2,4512.1,6.3073]
["bitfinex","ETHUSD",1757680317162,37.34768582,4512.2,4512.1,4.0479]
["bitfinex","ETHUSD",1757680317336,37.34768582,4512.2,4512.1,4.5177]
["bitfinex","ETHUSD",1757680318250,37.34768582,4512.2,4512.1,4.5167]
["bitfinex","ETHUSD",1757680318410,39.80662167,4512.2,4512.1,4.5167]
["bitfinex","ETHUSD",1757680319161,38.57768582,4512.2,4512.1,4.5167]
["bitfinex","ETHUSD",1757680319742,39.80768582,4512.2,4512.1,4.5167]
["bitfinex","ETHUSD",1757680320464,39.01568582,4512.2,4512.1,7.5167]
["bitfinex","ETHUSD",1757680321060,40.24568582,4512.2,4512.1,7.5167]
["bitfinex","ETHUSD",1757680322271,40.24568582,4512.2,4512.1,9.7761]
["bitfinex","ETHUSD",1757680322563,41.47568582,4512.2,4512.1,9.7761]
["bitfinex","ETHUSD",1757680322783,41.47568582,4512.2,4512.1,39.7761]
["bitfinex","ETHUSD",1757680323741,42.70568582,4512.2,4512.1,39.7761]
["bitfinex","ETHUSD",1757680324765,42.69765776,4512.2,4512.1,39.7761]
["bitfinex","ETHUSD",1757680325067,42.68765776,4512.2,4512.1,39.7761]
["bitfinex","ETHUSD",1757680325280,43.91765776,4512.2,4512.1,39.7761]
["bitfinex","ETHUSD",1757680326622,43.91765776,4512.2,4512.1,40.44026424]
["bitfinex","ETHUSD",1757680326893,45.14765776,4512.2,4512.1,40.44026424]
["bitfinex","ETHUSD",1757680328374,46.37765776,4512.2,4512.1,40.44026424]
["bitfinex","ETHUSD",1757680329783,47.60765776,4512.2,4512.1,40.44026424]
["bitfinex","ETHUSD",1757680331275,48.83765776,4512.2,4512.1,40.44026424]
["bitfinex","ETHUSD",1757680332000,48.83765776,4512.2,4512.1,10.44026424]
["bitfinex","ETHUSD",1757680332199,48.83765776,4512.2,4512.1,40.44026424]
["bitfinex","ETHUSD",1757680332669,50.06765776,4512.2,4512.1,40.44026424]
["bitfinex","ETHUSD",1757680334250,51.29765776,4512.2,4512.1,40.44026424]
["bitfinex","ETHUSD",1757680335010,51.29765776,4512.2,4512.1,40.55066424]
["bitfinex","ETHUSD",1757680336357,52.52765776,4512.2,4512.1,40.55066424]
["bitfinex","ETHUSD",1757680336855,52.52765776,4512.2,4512.1,40.83973113]
["bitfinex","ETHUSD",1757680337655,53.75765776,4512.2,4512.1,40.83973113]
["bitfinex","ETHUSD",1757680339038,54.98765776,4512.2,4512.1,40.83973113]
["bitfinex","ETHUSD",1757680340735,56.21765776,4512.2,4512.1,40.83973113]
["bitfinex","ETHUSD",1757680340904,56.21685776,4512.2,4512.1,40.83973113]
["bitfinex","ETHUSD",1757680341907,56.21685776,4512.2,4512.1,41.63173113]
["bitfinex","ETHUSD",1757680342126,57.44685776,4512.2,4512.1,41.63173113]
["bitfinex","ETHUSD",1757680343704,58.67685776,4512.2,4512.1,41.63173113]
["bitfinex","ETHUSD",1757680345115,59.90685776,4512.2,4512.1,41.63173113]
["bitfinex","ETHUSD",1757680346767,61.13685776,4512.2,4512.1,36.81566424]
["bitfinex","ETHUSD",1757680347166,61.13685776,4512.2,4512.1,40.54666424]
["bitfinex","ETHUSD",1757680348170,62.36685776,4512.2,4512.1,36.81566424]
["bitfinex","ETHUSD",1757680348370,62.36685776,4512.2,4512.1,40.54666424]
["bitfinex","ETHUSD",1757680349677,62.36685776,4512.2,4512.1,30.77556424]
["bitfinex","ETHUSD",1757680349837,63.59685776,4512.2,4512.1,34.50556424]
["bitfinex","ETHUSD",1757680350040,63.59685776,4512.2,4512.1,37.50556424]
["bitfinex","ETHUSD",1757680350595,63.59685776,4512.2,4512.1,40.04846424]
["bitfinex","ETHUSD",1757680350768,63.59685776,4512.2,4512.1,39.75576424]
["bitfinex","ETHUSD",1757680350970,63.59685776,4512.2,4512.1,37.50556424]
["bitfinex","ETHUSD",1757680351133,64.82685776,4512.2,4512.1,37.50556424]
["bitfinex","ETHUSD",1757680352050,65.06205776,4512.2,4512.1,30.77556424]
["bitfinex","ETHUSD",1757680352255,65.06205776,4512.2,4512.1,34.39516424]
["bitfinex","ETHUSD",1757680352478,68.55996573,4512.2,4512.1,24.36447382]
["bitfinex","ETHUSD",1757680352698,68.55996573,4512.2,4512.1,3.73]
["bitfinex","ETHUSD",1757680353272,68.55996573,4512.2,4512.1,36.73]
["bitfinex","ETHUSD",1757680353466,68.55996573,4512.2,4512.1,3.73]
["bitfinex","ETHUSD",1757680353744,68.55996573,4512.2,4512.1,36.73]
["bitfinex","ETHUSD",1757680354066,69.78996573,4512.2,4512.1,36.73]
["bitfinex","ETHUSD",1757680354466,69.78996573,4512.2,4512.1,6.73]
["bitfinex","ETHUSD",1757680354644,69.78996573,4512.2,4512.1,36.73]
["bitfinex","ETHUSD",1757680355358,71.01996573,4512.2,4512.1,36.73]
["bitfinex","ETHUSD",1757680356679,71.01996573,4512.2,4512.1,36.731]
["bitfinex","ETHUSD",1757680356859,72.24996573,4512.2,4512.1,36.731]
["bitfinex","ETHUSD",1757680357256,73.04196573,4512.2,4512.1,3.001]
["bitfinex","ETHUSD",1757680357462,73.04196573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680358449,74.27196573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680359353,74.27196573,4512.2,4512.1,3.001]
["bitfinex","ETHUSD",1757680359678,74.27196573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680359877,75.50196573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680361190,76.73196573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680361784,76.59576573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680361985,76.73196573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680362709,77.96196573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680363914,79.19196573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680365183,80.42116573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680366732,81.65116573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680368165,82.88116573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680369545,83.97496573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680370822,85.20496573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680372171,86.43496573,4512.2,4512.1,3.731]
["bitfinex","ETHUSD",1757680372354,84.06805776,4512.2,4512.1,39.3186]
["bitfinex","ETHUSD",1757680372668,84.06805776,4512.2,4512.1,39.7703]
["bitfinex","ETHUSD",1757680373617,85.29805776,4512.2,4512.1,39.7703]
["bitfinex","ETHUSD",1757680373842,85.39705776,4512.2,4512.1,36.731]
["bitfinex","ETHUSD",1757680374044,87.66496573,4512.2,4512.1,36.731]
["bitfinex","ETHUSD",1757680374422,87.56596573,4512.2,4512.1,36.731]
["bitfinex","ETHUSD",1757680375018,88.79596573,4512.2,4512.1,36.731]
["bitfinex","ETHUSD",1757680375220,88.79596573,4512.2,4512.1,39.7703]
["bitfinex","ETHUSD",1757680375633,88.79596573,4512.2,4512.1,36.731]
["bitfinex","ETHUSD",1757680375821,88.89496573,4512.2,4512.1,36.731]
["bitfinex","ETHUSD",1757680376458,90.12496573,4512.2,4512.1,36.731]
["bitfinex","ETHUSD",1757680377656,90.12496573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680377822,91.35496573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680378223,91.35496573,4512.2,4512.1,3.001]
["bitfinex","ETHUSD",1757680378449,91.35496573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680379361,92.58496573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680379932,92.58496573,4512.2,4512.1,3.001]
["bitfinex","ETHUSD",1757680380130,92.58496573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680380329,92.48596573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680380534,92.58536573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680380733,93.71596573,4512.2,4512.1,6.731]
["bitfinex","ETHUSD",1757680380934,91.44805776,4512.2,4512.1,9.7703]
["bitfinex","ETHUSD",1757680381131,90.65605776,4512.2,4512.1,9.7703]
["bitfinex","ETHUSD",1757680381964,91.54705776,4512.2,4512.1,3.001]
["bitfinex","ETHUSD",1757680382167,92.77705776,4512.2,4512.1,6.73]
["bitfinex","ETHUSD",1757680382564,92.77705776,4512.2,4512.1,3.001]
["bitfinex","ETHUSD",1757680382862,7.37705776,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757680383070,7.37705776,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680383268,7.47645776,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680383460,8.70645776,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680383860,8.84225776,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680384035,11.11016573,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680384755,12.34016573,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680386189,13.57016573,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680386471,13.32396573,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680387043,13.45976573,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680387776,14.68976573,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680388078,14.68976573,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757680388240,14.68976573,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680389061,15.91976573,4512.1,4512.0,3.73]
["bitfinex","ETHUSD",1757680389256,4.26485776,4512.0,4511.9,1.699]
["bitfinex","ETHUSD",1757680389464,6.57658342,4512.0,4511.9,1.699]
["bitfinex","ETHUSD",1757680389776,6.67628342,4512.0,4511.9,1.699]
["bitfinex","ETHUSD",1757680390080,6.88245847,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1757680390389,0.792,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757680390585,0.792,4511.8,4511.7,3.73]
["bitfinex","ETHUSD",1757680390786,2.90659664,4511.8,4511.7,3.73]
["bitfinex","ETHUSD",1757680390986,3.04209664,4511.8,4511.7,3.73]
["bitfinex","ETHUSD",1757680391991,12.75368199,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757680392208,10.53727169,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757680392606,7.14736452,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757680392763,10.40177169,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757680393096,10.53727169,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757680393406,11.76727169,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757680393562,12.24186452,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757680394652,13.47186452,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757680394856,8.81031718,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680395064,12.74409639,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680395269,12.84419639,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680395469,12.97929639,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680396097,14.20929639,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680397759,15.43929639,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680398105,13.22283697,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680398393,15.43929639,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680398762,15.30419639,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680399072,19.16829639,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680399268,20.39829639,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757680400294,9.70325776,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1757680400460,12.17734078,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1757680400668,10.17494078,4511.6,4511.5,3.2105]
["bitfinex","ETHUSD",1757680400991,10.96694078,4511.6,4511.5,2.7715]
["bitfinex","ETHUSD",1757680401200,10.17494078,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757680401365,10.96694078,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757680402301,12.19593854,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757680403063,12.08976573,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757680403261,14.62496814,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757680403466,15.85496814,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757680404592,12.85496814,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757680404794,14.08496814,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757680405806,3.122,4511.4,4511.2,0.001]
["bitfinex","ETHUSD",1757680406015,6.851,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757680406165,6.9504,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757680406369,7.0862,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757680406565,6.9504,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757680406807,8.96529664,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757680407909,10.19529664,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757680408480,10.09589664,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757680409202,11.42559664,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757680410505,12.65559664,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1757680410913,6.69125776,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680411113,8.64329577,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680411314,8.74339577,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680411976,9.97339577,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680412608,9.87329577,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680412822,9.87329577,4511.2,4511.1,0.3019]
["bitfinex","ETHUSD",1757680412999,9.87329577,4511.2,4511.1,3.2105]
["bitfinex","ETHUSD",1757680413403,11.10329577,4511.2,4511.1,3.2105]
["bitfinex","ETHUSD",1757680413587,11.10249577,4511.2,4511.1,3.2105]
["bitfinex","ETHUSD",1757680414478,11.10249577,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680414816,11.40745313,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680415019,13.11194882,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680416130,9.65389106,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680416304,10.88389106,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680417724,12.11389106,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680418390,12.32005309,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680418900,14.53675817,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680419108,15.89045502,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1757680420288,5.33885251,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757680420601,14.63106176,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757680420807,15.79012601,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757680421308,15.19612064,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757680421623,16.98526132,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757680421848,3.122,4509.6,4509.0,2.9086]
["bitfinex","ETHUSD",1757680422025,0.792,4509.4,4509.0,2.9086]
["bitfinex","ETHUSD",1757680422199,4.52,4509.4,4509.2,2.9086]
["bitfinex","ETHUSD",1757680422603,4.52,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680423188,5.75,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680423386,2.022,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680423701,2.51059472,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680423906,2.022,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680424428,1.23,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680424634,2.46,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680425424,3.252,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680426041,4.482,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680426328,4.9302,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680427326,4.482,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680427527,5.712,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680429042,6.942,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680430458,8.172,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680432057,9.402,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680432356,10.3422,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680433349,11.5722,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680434554,12.8022,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680435957,14.0322,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680437474,15.2622,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680437844,15.2614,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680438944,16.4914,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680439773,14.7592,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680440068,15.5512,4509.4,4509.3,6.9375]
["bitfinex","ETHUSD",1757680440270,16.7812,4509.4,4509.3,6.9365]
["bitfinex","ETHUSD",1757680441642,18.0112,4509.4,4509.3,6.9365]
["bitfinex","ETHUSD",1757680441844,18.0112,4509.4,4509.3,3.2095]
["bitfinex","ETHUSD",1757680442040,19.81232,4509.4,4509.3,6.1956]
["bitfinex","ETHUSD",1757680442272,19.81232,4509.4,4509.3,2.4696]
["bitfinex","ETHUSD",1757680442481,19.81232,4509.4,4509.3,6.1956]
["bitfinex","ETHUSD",1757680442774,19.81232,4509.4,4509.3,6.9359]
["bitfinex","ETHUSD",1757680442961,0.9024,4509.3,4508.9,2.4283]
["bitfinex","ETHUSD",1757680443171,2.883632,4509.3,4509.2,3.726]
["bitfinex","ETHUSD",1757680443344,2.983032,4509.3,4509.2,3.726]
["bitfinex","ETHUSD",1757680443740,2.883632,4509.3,4509.2,3.726]
["bitfinex","ETHUSD",1757680444244,2.883632,4509.3,4509.2,6.8946]
["bitfinex","ETHUSD",1757680444445,4.113632,4509.3,4509.2,6.8946]
["bitfinex","ETHUSD",1757680445867,5.343632,4509.3,4509.2,6.8946]
["bitfinex","ETHUSD",1757680447269,6.573632,4509.3,4509.2,6.8946]
["bitfinex","ETHUSD",1757680448477,7.803632,4509.3,4509.2,6.8946]
["bitfinex","ETHUSD",1757680449344,4.92,4509.3,4509.2,9.8946]
["bitfinex","ETHUSD",1757680449793,5.712,4509.3,4509.2,9.8946]
["bitfinex","ETHUSD",1757680450089,6.942,4509.3,4509.2,9.8946]
["bitfinex","ETHUSD",1757680451502,6.942,4509.3,4509.2,7.0127]
["bitfinex","ETHUSD",1757680451503,8.172,4509.3,4509.2,7.0127]
["bitfinex","ETHUSD",1757680451717,8.172,4509.3,4509.2,3.2867]
["bitfinex","ETHUSD",1757680451860,10.43990797,4509.3,4509.2,7.0127]
["bitfinex","ETHUSD",1757680452258,10.43990797,4509.3,4509.2,9.8946]
["bitfinex","ETHUSD",1757680452796,11.66990797,4509.3,4509.2,9.8946]
["bitfinex","ETHUSD",1757680453563,11.66990797,4509.3,4509.2,6.8946]
["bitfinex","ETHUSD",1757680453804,11.76890797,4509.3,4509.2,3.726]
["bitfinex","ETHUSD",1757680454109,12.89990797,4509.3,4509.2,3.726]
["bitfinex","ETHUSD",1757680455095,12.99930797,4509.3,4509.2,3.726]
["bitfinex","ETHUSD",1757680455605,14.22930797,4509.3,4509.2,3.726]
["bitfinex","ETHUSD",1757680455807,0.9024,4509.2,4508.9,3.0]
["bitfinex","ETHUSD",1757680456014,3.17030797,4509.2,4509.1,6.745]
["bitfinex","ETHUSD",1757680456168,3.17030797,4509.2,4509.1,3.745]
["bitfinex","ETHUSD",1757680456910,4.40030797,4509.2,4509.1,3.745]
["bitfinex","ETHUSD",1757680457108,4.40030797,4509.2,4509.1,6.8647]
["bitfinex","ETHUSD",1757680457706,4.40030797,4509.2,4509.1,3.1397]
["bitfinex","ETHUSD",1757680458014,4.40030797,4509.2,4509.1,6.8647]
["bitfinex","ETHUSD",1757680458185,5.63030797,4509.2,4509.1,3.745]
["bitfinex","ETHUSD",1757680459115,5.63030797,4509.2,4509.1,6.8647]
["bitfinex","ETHUSD",1757680459615,6.86030797,4509.2,4509.1,6.8647]
["bitfinex","ETHUSD",1757680460782,5.95790797,4509.2,4509.1,6.8647]
["bitfinex","ETHUSD",1757680460981,5.712,4509.2,4509.1,6.8647]
["bitfinex","ETHUSD",1757680461186,5.712,4509.2,4509.1,3.745]
["bitfinex","ETHUSD",1757680461388,5.712,4509.2,4509.1,3.746]
["bitfinex","ETHUSD",1757680461922,5.712,4509.2,4509.1,4.0399]
["bitfinex","ETHUSD",1757680462131,5.7112,4509.2,4509.1,6.8657]
["bitfinex","ETHUSD",1757680462284,9.20910797,4509.2,4509.1,6.8657]
["bitfinex","ETHUSD",1757680463525,6.1492,4509.2,4509.1,9.8657]
["bitfinex","ETHUSD",1757680463734,8.1712,4509.2,4509.1,9.8657]
["bitfinex","ETHUSD",1757680463878,7.3792,4509.2,4509.1,9.8657]
["bitfinex","ETHUSD",1757680464928,8.1712,4509.2,4509.1,9.8657]
["bitfinex","ETHUSD",1757680465104,9.4012,4509.2,4509.1,9.8657]
["bitfinex","ETHUSD",1757680466022,10.52275149,4509.2,4509.1,6.745]
["bitfinex","ETHUSD",1757680466224,10.52275149,4509.2,4509.1,7.2047]
["bitfinex","ETHUSD",1757680466424,11.75275149,4509.2,4509.1,7.4986]
["bitfinex","ETHUSD",1757680466627,11.75275149,4509.2,4509.1,9.8647]
["bitfinex","ETHUSD",1757680468030,11.8612,4509.2,4509.1,9.8647]
["bitfinex","ETHUSD",1757680469425,13.0912,4509.2,4509.1,9.8647]
["bitfinex","ETHUSD",1757680470976,14.3212,4509.2,4509.1,9.8647]
["bitfinex","ETHUSD",1757680472348,15.5512,4509.2,4509.1,39.8647]
["bitfinex","ETHUSD",1757680473060,14.7592,4509.2,4509.1,39.8647]
["bitfinex","ETHUSD",1757680473748,15.9892,4509.2,4509.1,39.8647]
["bitfinex","ETHUSD",1757680475167,17.2192,4509.2,4509.1,39.8647]
["bitfinex","ETHUSD",1757680476655,18.4492,4509.2,4509.1,39.8647]
["bitfinex","ETHUSD",1757680478290,19.6792,4509.2,4509.1,39.8647]
["bitfinex","ETHUSD",1757680478481,19.6792,4509.2,4509.1,9.8647]
["bitfinex","ETHUSD",1757680479083,19.6792,4509.2,4509.1,39.8647]
["bitfinex","ETHUSD",1757680479582,20.9092,4509.2,4509.1,39.8647]
["bitfinex","ETHUSD",1757680479745,20.9092,4509.2,4509.1,36.1407]
["bitfinex","ETHUSD",1757680480147,20.9092,4509.2,4509.1,39.8627]
["bitfinex","ETHUSD",1757680480775,22.1392,4509.2,4509.1,39.8627]
["bitfinex","ETHUSD",1757680481491,22.1412,4509.2,4509.1,39.8627]
["bitfinex","ETHUSD",1757680482054,23.3712,4509.2,4509.1,39.8627]
["bitfinex","ETHUSD",1757680482791,26.42670986,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680483269,26.44460986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680483466,27.67460986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680484288,27.67460986,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680484477,27.67460986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680484709,27.88071519,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680484925,29.11071519,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680486435,30.11590986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680487605,31.34590986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680488187,30.55390986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680488742,31.34590986,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680488900,32.59380986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680489696,32.59380986,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680489935,32.59380986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680490437,33.82380986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680492243,35.03590986,4509.2,4509.1,3.743]
["bitfinex","ETHUSD",1757680493833,35.25540986,4509.2,4509.1,6.7646]
["bitfinex","ETHUSD",1757680494040,33.2104,4509.2,4509.1,6.7646]
["bitfinex","ETHUSD",1757680494551,34.0024,4509.2,4509.1,6.7646]
["bitfinex","ETHUSD",1757680495038,35.2324,4509.2,4509.1,6.7646]
["bitfinex","ETHUSD",1757680495603,35.2324,4509.2,4509.1,9.7646]
["bitfinex","ETHUSD",1757680495868,34.4404,4509.2,4509.1,9.7646]
["bitfinex","ETHUSD",1757680496343,35.2324,4509.2,4509.1,9.7646]
["bitfinex","ETHUSD",1757680496541,36.4624,4509.2,4509.1,9.7646]
["bitfinex","ETHUSD",1757680497919,37.6924,4509.2,4509.1,9.7646]
["bitfinex","ETHUSD",1757680498518,36.9004,4509.2,4509.1,9.7646]
["bitfinex","ETHUSD",1757680499428,38.1304,4509.2,4509.1,9.7646]
["bitfinex","ETHUSD",1757680500665,39.3604,4509.2,4509.1,9.7646]
["bitfinex","ETHUSD",1757680500891,39.3604,4509.2,4509.1,40.91116]
["bitfinex","ETHUSD",1757680501372,39.18068287,4509.2,4509.1,40.91116]
["bitfinex","ETHUSD",1757680501536,39.18068287,4509.2,4509.1,41.20022689]
["bitfinex","ETHUSD",1757680502151,40.41068287,4509.2,4509.1,40.91116]
["bitfinex","ETHUSD",1757680503473,41.64068287,4509.2,4509.1,40.91116]
["bitfinex","ETHUSD",1757680504462,41.64068287,4509.2,4509.1,41.20022689]
["bitfinex","ETHUSD",1757680504780,41.64068287,4509.2,4509.1,41.31062689]
["bitfinex","ETHUSD",1757680504955,42.87068287,4509.2,4509.1,41.31062689]
["bitfinex","ETHUSD",1757680505538,42.87068287,4509.2,4509.1,41.02156]
["bitfinex","ETHUSD",1757680505738,42.87068287,4509.2,4509.1,36.0426]
["bitfinex","ETHUSD",1757680505942,42.87068287,4509.2,4509.1,39.7626]
["bitfinex","ETHUSD",1757680506344,44.10068287,4509.2,4509.1,39.7626]
["bitfinex","ETHUSD",1757680506882,44.10068287,4509.2,4509.1,33.0426]
["bitfinex","ETHUSD",1757680507077,44.10068287,4509.2,4509.1,36.3034]
["bitfinex","ETHUSD",1757680507382,44.10068287,4509.2,4509.1,39.7626]
["bitfinex","ETHUSD",1757680508081,45.33068287,4509.2,4509.1,39.7626]
["bitfinex","ETHUSD",1757680509380,46.56068287,4509.2,4509.1,39.7626]
["bitfinex","ETHUSD",1757680510279,46.56068287,4509.2,4509.1,36.0426]
["bitfinex","ETHUSD",1757680510480,46.55988287,4509.2,4509.1,39.7616]
["bitfinex","ETHUSD",1757680510685,47.78988287,4509.2,4509.1,33.021]
["bitfinex","ETHUSD",1757680510872,50.02827273,4509.2,4509.1,3.021]
["bitfinex","ETHUSD",1757680511068,50.02827273,4509.2,4509.1,6.74]
["bitfinex","ETHUSD",1757680511272,48.68088287,4509.2,4509.1,6.74]
["bitfinex","ETHUSD",1757680511456,47.78988287,4509.2,4509.1,9.7616]
["bitfinex","ETHUSD",1757680511662,47.78988287,4509.2,4509.1,39.7616]
["bitfinex","ETHUSD",1757680512079,49.01988287,4509.2,4509.1,39.7616]
["bitfinex","ETHUSD",1757680513286,49.01988287,4509.2,4509.1,3.021]
["bitfinex","ETHUSD",1757680513447,50.24988287,4509.2,4509.1,6.74]
["bitfinex","ETHUSD",1757680515085,51.47988287,4509.2,4509.1,3.021]
["bitfinex","ETHUSD",1757680515287,54.63879084,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680515494,54.77499084,4509.2,4509.1,5.44]
["bitfinex","ETHUSD",1757680515646,54.77499084,4509.2,4509.1,1.721]
["bitfinex","ETHUSD",1757680515848,54.77499084,4509.2,4509.1,5.44]
["bitfinex","ETHUSD",1757680516400,56.00499084,4509.2,4509.1,5.44]
["bitfinex","ETHUSD",1757680516549,55.86879084,4509.2,4509.1,5.44]
["bitfinex","ETHUSD",1757680517392,55.86879084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680517880,57.09879084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680518793,57.23499084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680518968,57.09879084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680519169,58.32879084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680520491,59.55879084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680521260,59.45979084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680521568,59.55919084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680521888,60.78919084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680523302,62.01919084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680524563,63.24919084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680525154,63.24919084,4509.2,4509.1,4.721]
["bitfinex","ETHUSD",1757680525406,63.24919084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680525995,64.47919084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680527524,65.70919084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680528993,66.83979084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680529194,64.57188287,4509.2,4509.1,11.6969]
["bitfinex","ETHUSD",1757680529783,63.77988287,4509.2,4509.1,11.6969]
["bitfinex","ETHUSD",1757680530301,65.80188287,4509.2,4509.1,11.6969]
["bitfinex","ETHUSD",1757680531194,65.80188287,4509.2,4509.1,4.721]
["bitfinex","ETHUSD",1757680531407,65.90088287,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680531601,65.80188287,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680531828,67.03188287,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680532816,69.39879084,4509.2,4509.1,4.721]
["bitfinex","ETHUSD",1757680533022,69.39879084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680533222,70.62879084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680534744,71.85799084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680535902,73.08799084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680537634,74.31799084,4509.2,4509.1,8.44]
["bitfinex","ETHUSD",1757680538489,74.45419084,4509.2,4509.1,1.721]
["bitfinex","ETHUSD",1757680538731,74.6604731,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680538937,75.8904731,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680539698,75.89045645,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680539924,75.75425645,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680540290,76.98425645,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680541263,76.77799084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680541459,78.00799084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680541961,80.23899084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680542153,77.90899084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680542759,79.13899084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680543963,79.13899084,4509.2,4509.1,8.6959]
["bitfinex","ETHUSD",1757680544267,80.36899084,4509.2,4509.1,8.6959]
["bitfinex","ETHUSD",1757680545024,80.36899084,4509.2,4509.1,8.2392]
["bitfinex","ETHUSD",1757680545662,81.59899084,4509.2,4509.1,8.2392]
["bitfinex","ETHUSD",1757680545870,81.59899084,4509.2,4509.1,8.6959]
["bitfinex","ETHUSD",1757680546943,81.59899084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680547143,82.82899084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680547893,82.82899084,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680548567,84.05899084,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680549685,84.05899084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680549972,85.38799084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680550148,85.28899084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680551178,85.28899084,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680551483,86.51899084,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680552873,87.74899084,4509.2,4509.1,8.0937]
["bitfinex","ETHUSD",1757680554186,87.74899084,4509.2,4509.1,7.801]
["bitfinex","ETHUSD",1757680554391,88.97899084,4509.2,4509.1,5.439]
["bitfinex","ETHUSD",1757680555950,88.97899084,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680556134,90.20899084,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680556329,87.94108287,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680557139,87.14908287,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680557340,87.94108287,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680557540,89.17108287,4509.2,4509.1,8.5597]
["bitfinex","ETHUSD",1757680558356,89.17108287,4509.2,4509.1,11.5597]
["bitfinex","ETHUSD",1757680558960,90.40028287,4509.2,4509.1,11.5597]
["bitfinex","ETHUSD",1757680560268,91.63028287,4509.2,4509.1,11.5597]
["bitfinex","ETHUSD",1757680560671,91.63028287,4509.2,4509.1,12.71577]
["bitfinex","ETHUSD",1757680561471,90.83828287,4509.2,4509.1,42.71577]
["bitfinex","ETHUSD",1757680561729,92.06828287,4509.2,4509.1,42.71577]
["bitfinex","ETHUSD",1757680562231,92.06828287,4509.2,4509.1,41.5597]
["bitfinex","ETHUSD",1757680563011,93.29828287,4509.2,4509.1,41.5597]
["bitfinex","ETHUSD",1757680563584,93.29828287,4509.2,4509.1,37.8417]
["bitfinex","ETHUSD",1757680563816,93.29828287,4509.2,4509.1,41.5577]
["bitfinex","ETHUSD",1757680564184,93.29828287,4509.2,4509.1,37.8417]
["bitfinex","ETHUSD",1757680564509,94.52828287,4509.2,4509.1,11.5577]
["bitfinex","ETHUSD",1757680565086,94.52828287,4509.2,4509.1,7.8417]
["bitfinex","ETHUSD",1757680565291,94.52828287,4509.2,4509.1,11.5577]
["bitfinex","ETHUSD",1757680566078,95.32028287,4509.2,4509.1,1.721]
["bitfinex","ETHUSD",1757680566278,99.03669084,4509.2,4509.1,5.437]
["bitfinex","ETHUSD",1757680566818,96.76878287,4509.2,4509.1,5.437]
["bitfinex","ETHUSD",1757680567616,97.99878287,4509.2,4509.1,5.437]
["bitfinex","ETHUSD",1757680568399,97.99878287,4509.2,4509.1,1.721]
["bitfinex","ETHUSD",1757680568585,97.99878287,4509.2,4509.1,8.437]
["bitfinex","ETHUSD",1757680568785,97.99878287,4509.2,4509.1,4.721]
["bitfinex","ETHUSD",1757680569020,101.49669084,4509.2,4509.1,8.437]
["bitfinex","ETHUSD",1757680570194,101.49669084,4509.2,4509.1,4.721]
["bitfinex","ETHUSD",1757680570391,102.72669084,4509.2,4509.1,1.721]
["bitfinex","ETHUSD",1757680570595,102.74459084,4509.2,4509.1,1.721]
["bitfinex","ETHUSD",1757680571006,102.74459084,4509.2,4509.1,5.437]
["bitfinex","ETHUSD",1757680571514,102.951122,4509.2,4509.1,1.721]
["bitfinex","ETHUSD",1757680571715,104.181122,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680572040,106.39881028,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680572243,110.11481028,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680572392,110.5905009,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680572726,110.92080482,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680573086,112.15080482,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680574487,113.38080482,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680575827,114.48694085,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680576327,114.2805009,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757680576891,3.00983583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680577138,8.9937438,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680577293,10.64877496,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680577621,10.66667496,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680578231,8.44883913,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680578405,4.71493913,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680578604,3.49790797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680578920,4.93443913,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680579223,5.51990797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680579626,5.51990797,4508.9,4508.8,0.3142]
["bitfinex","ETHUSD",1757680579791,4.72790797,4508.9,4508.8,3.0313]
["bitfinex","ETHUSD",1757680579992,5.95790797,4508.9,4508.8,3.0313]
["bitfinex","ETHUSD",1757680580234,5.95790797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680580404,6.74990797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680580605,6.84890797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680581423,6.74990797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680581735,7.97990797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680582944,9.20990797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680583114,9.20910797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680584215,10.43910797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680585040,10.43910797,4508.9,4508.8,3.0313]
["bitfinex","ETHUSD",1757680585757,11.66910797,4508.9,4508.8,3.0313]
["bitfinex","ETHUSD",1757680587558,12.89910797,4508.9,4508.8,3.0313]
["bitfinex","ETHUSD",1757680588862,14.12910797,4508.9,4508.8,3.0313]
["bitfinex","ETHUSD",1757680590292,15.35910797,4508.9,4508.8,3.0313]
["bitfinex","ETHUSD",1757680591686,16.58910797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680591990,16.68810797,4508.9,4508.8,3.716]
["bitfinex","ETHUSD",1757680593192,17.91810797,4508.9,4508.8,3.716]
["bitfinex","ETHUSD",1757680594463,19.14810797,4508.9,4508.8,3.716]
["bitfinex","ETHUSD",1757680594861,19.04910797,4508.9,4508.8,3.716]
["bitfinex","ETHUSD",1757680595457,19.04910797,4508.9,4508.8,6.7463]
["bitfinex","ETHUSD",1757680596021,20.27910797,4508.9,4508.8,6.7463]
["bitfinex","ETHUSD",1757680596558,17.22,4508.9,4508.8,6.7463]
["bitfinex","ETHUSD",1757680596861,18.012,4508.9,4508.8,6.7463]
["bitfinex","ETHUSD",1757680597250,19.242,4508.9,4508.8,6.7463]
["bitfinex","ETHUSD",1757680598492,18.45,4508.9,4508.8,6.7463]
["bitfinex","ETHUSD",1757680598665,19.68,4508.9,4508.8,9.7463]
["bitfinex","ETHUSD",1757680598991,20.472,4508.9,4508.8,9.7463]
["bitfinex","ETHUSD",1757680599189,19.68,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680599982,20.91,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680601189,20.91,4508.9,4508.8,10.89113]
["bitfinex","ETHUSD",1757680601400,22.14,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680602185,22.14,4508.9,4508.8,10.89113]
["bitfinex","ETHUSD",1757680602378,22.14,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680602902,23.37,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680603198,23.372,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680604506,20.98706067,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680605701,22.21706067,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680607212,23.44706067,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680607604,23.44626067,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680608515,24.67626067,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680609781,25.90626067,4508.9,4508.8,40.89113]
["bitfinex","ETHUSD",1757680610807,25.90626067,4508.9,4508.8,41.1476047]
["bitfinex","ETHUSD",1757680611201,27.13626067,4508.9,4508.8,41.1476047]
["bitfinex","ETHUSD",1757680612716,28.36626067,4508.9,4508.8,41.1476047]
["bitfinex","ETHUSD",1757680614188,29.59626067,4508.9,4508.8,41.1476047]
["bitfinex","ETHUSD",1757680614420,29.59626067,4508.9,4508.8,11.2580047]
["bitfinex","ETHUSD",1757680614593,29.59626067,4508.9,4508.8,41.2580047]
["bitfinex","ETHUSD",1757680615589,30.82626067,4508.9,4508.8,41.2580047]
["bitfinex","ETHUSD",1757680616422,30.82626067,4508.9,4508.8,11.2580047]
["bitfinex","ETHUSD",1757680616640,30.82626067,4508.9,4508.8,41.2580047]
["bitfinex","ETHUSD",1757680616820,30.82626067,4508.9,4508.8,41.00153]
["bitfinex","ETHUSD",1757680617022,32.05626067,4508.9,4508.8,41.00153]
["bitfinex","ETHUSD",1757680617216,32.05626067,4508.9,4508.8,41.2580047]
["bitfinex","ETHUSD",1757680617616,32.05626067,4508.9,4508.8,37.5430047]
["bitfinex","ETHUSD",1757680617844,32.05626067,4508.9,4508.8,37.28653]
["bitfinex","ETHUSD",1757680618008,32.05626067,4508.9,4508.8,40.99753]
["bitfinex","ETHUSD",1757680618408,33.28626067,4508.9,4508.8,40.99753]
["bitfinex","ETHUSD",1757680619714,34.51626067,4508.9,4508.8,40.99753]
["bitfinex","ETHUSD",1757680621023,35.74626067,4508.9,4508.8,40.99753]
["bitfinex","ETHUSD",1757680622557,36.97626067,4508.9,4508.8,40.99753]
["bitfinex","ETHUSD",1757680624058,38.20626067,4508.9,4508.8,40.99753]
["bitfinex","ETHUSD",1757680624259,38.20626067,4508.9,4508.8,37.28653]
["bitfinex","ETHUSD",1757680624424,38.20626067,4508.9,4508.8,40.99653]
["bitfinex","ETHUSD",1757680624960,38.20626067,4508.9,4508.8,34.28653]
["bitfinex","ETHUSD",1757680625159,38.20626067,4508.9,4508.8,34.96623]
["bitfinex","ETHUSD",1757680625325,39.43626067,4508.9,4508.8,34.96623]
["bitfinex","ETHUSD",1757680625659,39.43626067,4508.9,4508.8,8.27453]
["bitfinex","ETHUSD",1757680625963,39.43626067,4508.9,4508.8,41.17383]
["bitfinex","ETHUSD",1757680626848,40.66626067,4508.9,4508.8,41.17383]
["bitfinex","ETHUSD",1757680628223,41.89626067,4508.9,4508.8,41.17383]
["bitfinex","ETHUSD",1757680629237,41.89626067,4508.9,4508.8,41.4303047]
["bitfinex","ETHUSD",1757680629648,43.12626067,4508.9,4508.8,41.4303047]
["bitfinex","ETHUSD",1757680630322,43.12626067,4508.9,4508.8,37.46383]
["bitfinex","ETHUSD",1757680630561,43.12626067,4508.9,4508.8,41.17383]
["bitfinex","ETHUSD",1757680630940,44.35626067,4508.9,4508.8,41.17383]
["bitfinex","ETHUSD",1757680631734,44.35546067,4508.9,4508.8,11.17383]
["bitfinex","ETHUSD",1757680631934,44.35546067,4508.9,4508.8,41.17383]
["bitfinex","ETHUSD",1757680632340,45.58546067,4508.9,4508.8,41.17383]
["bitfinex","ETHUSD",1757680632773,45.58546067,4508.9,4508.8,11.17383]
["bitfinex","ETHUSD",1757680632969,45.58546067,4508.9,4508.8,41.17383]
["bitfinex","ETHUSD",1757680634383,46.81546067,4508.9,4508.8,41.17383]
["bitfinex","ETHUSD",1757680634939,46.81546067,4508.9,4508.8,46.48683]
["bitfinex","ETHUSD",1757680635603,48.04546067,4508.9,4508.8,46.48683]
["bitfinex","ETHUSD",1757680636867,49.27546067,4508.9,4508.8,46.48683]
["bitfinex","ETHUSD",1757680639089,50.50546067,4508.9,4508.8,46.48683]
["bitfinex","ETHUSD",1757680640484,51.73546067,4508.9,4508.8,46.48683]
["bitfinex","ETHUSD",1757680640684,51.73546067,4508.9,4508.8,46.7433047]
["bitfinex","ETHUSD",1757680641885,52.96546067,4508.9,4508.8,49.51649416]
["bitfinex","ETHUSD",1757680643117,54.19546067,4508.9,4508.8,49.51649416]
["bitfinex","ETHUSD",1757680643907,54.19546067,4508.9,4508.8,46.7433047]
["bitfinex","ETHUSD",1757680644474,55.42546067,4508.9,4508.8,46.7433047]
["bitfinex","ETHUSD",1757680645910,56.65546067,4508.9,4508.8,46.7433047]
["bitfinex","ETHUSD",1757680647729,57.88546067,4508.9,4508.8,46.7433047]
["bitfinex","ETHUSD",1757680648420,57.88546067,4508.9,4508.8,46.48683]
["bitfinex","ETHUSD",1757680648991,59.11546067,4508.9,4508.8,46.48683]
["bitfinex","ETHUSD",1757680650213,59.33396067,4508.9,4508.8,46.06142954]
["bitfinex","ETHUSD",1757680650577,60.56396067,4508.9,4508.8,41.20859954]
["bitfinex","ETHUSD",1757680650730,60.56396067,4508.9,4508.8,39.1324]
["bitfinex","ETHUSD",1757680650916,60.56396067,4508.9,4508.8,42.1324]
["bitfinex","ETHUSD",1757680652131,61.79396067,4508.9,4508.8,42.1324]
["bitfinex","ETHUSD",1757680652659,61.57546067,4508.9,4508.8,42.1324]
["bitfinex","ETHUSD",1757680653152,61.57546067,4508.9,4508.8,45.1964]
["bitfinex","ETHUSD",1757680653557,62.80546067,4508.9,4508.8,45.1964]
["bitfinex","ETHUSD",1757680655064,62.80546067,4508.9,4508.8,44.4472]
["bitfinex","ETHUSD",1757680655262,64.03546067,4508.9,4508.8,42.1324]
["bitfinex","ETHUSD",1757680655960,64.03466067,4508.9,4508.8,42.1324]
["bitfinex","ETHUSD",1757680656517,65.26466067,4508.9,4508.8,38.4244]
["bitfinex","ETHUSD",1757680656718,65.26466067,4508.9,4508.8,42.1324]
["bitfinex","ETHUSD",1757680657332,65.26466067,4508.9,4508.8,12.1324]
["bitfinex","ETHUSD",1757680657535,65.26466067,4508.9,4508.8,42.1324]
["bitfinex","ETHUSD",1757680658039,65.36366067,4508.9,4508.8,38.4244]
["bitfinex","ETHUSD",1757680658241,66.59366067,4508.9,4508.8,35.4244]
["bitfinex","ETHUSD",1757680658446,68.99776864,4508.9,4508.8,39.1314]
["bitfinex","ETHUSD",1757680658647,66.72986067,4508.9,4508.8,39.1314]
["bitfinex","ETHUSD",1757680658974,66.72986067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680659556,67.95986067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680660979,69.18986067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680662254,69.05366067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680662449,70.28366067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680663851,71.51366067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680665524,72.74366067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680667029,73.97366067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680668426,77.60776864,4508.9,4508.8,38.314]
["bitfinex","ETHUSD",1757680668630,77.60776864,4508.9,4508.8,39.021]
["bitfinex","ETHUSD",1757680668816,77.60776864,4508.9,4508.8,42.021]
["bitfinex","ETHUSD",1757680669795,76.56986067,4508.9,4508.8,42.021]
["bitfinex","ETHUSD",1757680671197,77.79986067,4508.9,4508.8,42.021]
["bitfinex","ETHUSD",1757680671794,77.66366067,4508.9,4508.8,42.021]
["bitfinex","ETHUSD",1757680673278,78.89366067,4508.9,4508.8,38.314]
["bitfinex","ETHUSD",1757680673581,78.89366067,4508.9,4508.8,42.021]
["bitfinex","ETHUSD",1757680674797,80.02466067,4508.9,4508.8,42.021]
["bitfinex","ETHUSD",1757680675281,80.02466067,4508.9,4508.8,44.8064]
["bitfinex","ETHUSD",1757680675436,80.02466067,4508.9,4508.8,45.5243747]
["bitfinex","ETHUSD",1757680675947,81.25466067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680676765,81.25466067,4508.9,4508.8,44.49]
["bitfinex","ETHUSD",1757680677071,81.47316067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680677285,82.70316067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680677781,82.48466067,4508.9,4508.8,12.1314]
["bitfinex","ETHUSD",1757680677987,82.48466067,4508.9,4508.8,42.1314]
["bitfinex","ETHUSD",1757680678538,82.48466067,4508.9,4508.8,42.4478]
["bitfinex","ETHUSD",1757680678850,83.71466067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680679737,83.71466067,4508.9,4508.8,44.8064]
["bitfinex","ETHUSD",1757680679934,83.71466067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680680173,84.94386067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680680668,84.94386067,4508.9,4508.8,44.49]
["bitfinex","ETHUSD",1757680680860,84.94386067,4508.9,4508.8,14.49]
["bitfinex","ETHUSD",1757680681063,84.94386067,4508.9,4508.8,44.49]
["bitfinex","ETHUSD",1757680681569,86.17386067,4508.9,4508.8,44.8064]
["bitfinex","ETHUSD",1757680681776,86.17386067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680682762,87.40386067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680683302,87.40386067,4508.9,4508.8,44.49]
["bitfinex","ETHUSD",1757680683436,87.40386067,4508.9,4508.8,44.8064]
["bitfinex","ETHUSD",1757680683753,87.40386067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680684681,88.63386067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680684973,88.63386067,4508.9,4508.8,15.2679]
["bitfinex","ETHUSD",1757680685151,88.63386067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680686184,89.86386067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680686478,89.86386067,4508.9,4508.8,45.5243747]
["bitfinex","ETHUSD",1757680687338,89.86386067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680687601,91.09386067,4508.9,4508.8,45.2679]
["bitfinex","ETHUSD",1757680687776,91.31236067,4508.9,4508.8,42.1304]
["bitfinex","ETHUSD",1757680688602,91.31236067,4508.9,4508.8,35.314]
["bitfinex","ETHUSD",1757680688890,91.31236067,4508.9,4508.8,42.02]
["bitfinex","ETHUSD",1757680689058,92.54236067,4508.9,4508.8,42.02]
["bitfinex","ETHUSD",1757680689260,94.81026864,4508.9,4508.8,35.314]
["bitfinex","ETHUSD",1757680689457,94.82816864,4508.9,4508.8,39.02]
["bitfinex","ETHUSD",1757680689660,94.82816864,4508.9,4508.8,42.02]
["bitfinex","ETHUSD",1757680690079,92.56026067,4508.9,4508.8,38.314]
["bitfinex","ETHUSD",1757680690402,93.79026067,4508.9,4508.8,42.02]
["bitfinex","ETHUSD",1757680690755,93.77236067,4508.9,4508.8,42.02]
["bitfinex","ETHUSD",1757680691055,93.77236067,4508.9,4508.8,38.314]
["bitfinex","ETHUSD",1757680691249,93.79026067,4508.9,4508.8,42.02]
["bitfinex","ETHUSD",1757680691443,96.05816864,4508.9,4508.8,35.314]
["bitfinex","ETHUSD",1757680691720,96.05816864,4508.9,4508.8,5.314]
["bitfinex","ETHUSD",1757680691886,98.08016864,4508.9,4508.8,9.02]
["bitfinex","ETHUSD",1757680692776,98.08016864,4508.9,4508.8,8.314]
["bitfinex","ETHUSD",1757680692985,98.08016864,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680693451,99.31016864,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680694748,100.54016864,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680695577,103.9982264,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680696311,105.2282264,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680696908,105.2282264,4508.9,4508.8,8.314]
["bitfinex","ETHUSD",1757680697068,105.2282264,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680697688,106.4582264,4508.9,4508.8,8.314]
["bitfinex","ETHUSD",1757680698006,106.4582264,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680698204,106.4403264,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680698786,106.4582264,4508.9,4508.8,8.314]
["bitfinex","ETHUSD",1757680699200,107.6882264,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680699509,107.6882264,4508.9,4508.8,9.02]
["bitfinex","ETHUSD",1757680699710,107.6882264,4508.9,4508.8,12.02]
["bitfinex","ETHUSD",1757680700418,107.6882264,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680700714,107.6882264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680700715,108.9182264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680702204,110.1482264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680702898,110.1303264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680703321,110.1482264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680703522,111.3782264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680703708,111.3603264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680704031,110.5683264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680704391,111.3595264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680704827,112.5895264,4508.9,4508.8,3.707]
["bitfinex","ETHUSD",1757680705030,112.5895264,4508.9,4508.8,6.707]
["bitfinex","ETHUSD",1757680706329,113.8195264,4508.9,4508.8,6.707]
["bitfinex","ETHUSD",1757680707594,115.0495264,4508.9,4508.8,6.707]
["bitfinex","ETHUSD",1757680709037,113.79311843,4508.9,4508.8,9.3288]
["bitfinex","ETHUSD",1757680710329,115.02311843,4508.9,4508.8,39.3288]
["bitfinex","ETHUSD",1757680710567,115.02311843,4508.9,4508.8,39.7707]
["bitfinex","ETHUSD",1757680711361,114.23111843,4508.9,4508.8,39.7707]
["bitfinex","ETHUSD",1757680711540,115.46111843,4508.9,4508.8,39.7707]
["bitfinex","ETHUSD",1757680713091,116.69111843,4508.9,4508.8,39.7707]
["bitfinex","ETHUSD",1757680714474,117.92111843,4508.9,4508.8,39.7707]
["bitfinex","ETHUSD",1757680715749,119.15111843,4508.9,4508.8,39.7707]
["bitfinex","ETHUSD",1757680717059,120.38111843,4508.9,4508.8,39.7707]
["bitfinex","ETHUSD",1757680717583,120.48011843,4508.9,4508.8,30.001]
["bitfinex","ETHUSD",1757680717754,123.5400264,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680717962,123.6762264,4508.9,4508.8,3.706]
["bitfinex","ETHUSD",1757680718161,123.5400264,4508.9,4508.8,6.706]
["bitfinex","ETHUSD",1757680718356,124.7700264,4508.9,4508.8,6.706]
["bitfinex","ETHUSD",1757680718781,124.7700264,4508.9,4508.8,3.706]
["bitfinex","ETHUSD",1757680719989,126.0000264,4508.9,4508.8,3.706]
["bitfinex","ETHUSD",1757680720648,126.1362264,4508.9,4508.8,3.706]
["bitfinex","ETHUSD",1757680721089,126.0000264,4508.9,4508.8,3.706]
["bitfinex","ETHUSD",1757680721260,127.2300264,4508.9,4508.8,3.706]
["bitfinex","ETHUSD",1757680722276,123.77196864,4508.9,4508.8,3.706]
["bitfinex","ETHUSD",1757680722651,125.00196864,4508.9,4508.8,3.706]
["bitfinex","ETHUSD",1757680724072,126.23196864,4508.9,4508.8,3.706]
["bitfinex","ETHUSD",1757680725899,127.36296864,4508.9,4508.8,7.0082]
["bitfinex","ETHUSD",1757680726105,124.30306067,4508.9,4508.8,39.8651]
["bitfinex","ETHUSD",1757680726672,124.40206067,4508.9,4508.8,6.706]
["bitfinex","ETHUSD",1757680727263,125.19406067,4508.9,4508.8,3.001]
["bitfinex","ETHUSD",1757680727465,126.42406067,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680727898,126.32506067,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680728268,128.59296864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680728601,128.59216864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680728807,129.82216864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680728966,129.92116864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680730205,131.15116864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680730401,131.15116864,4508.9,4508.8,3.001]
["bitfinex","ETHUSD",1757680730903,131.15116864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680731706,132.28216864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680732897,133.51216864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680734208,131.68226067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680735783,132.91226067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680737087,134.14226067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680738388,135.37226067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680739016,135.37226067,4508.9,4508.8,9.0992]
["bitfinex","ETHUSD",1757680739400,135.37226067,4508.9,4508.8,9.4014]
["bitfinex","ETHUSD",1757680739575,135.37226067,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680739776,136.60226067,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680740568,139.76116864,4508.9,4508.8,3.001]
["bitfinex","ETHUSD",1757680740725,139.76116864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680740929,139.66216864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680741147,140.99116864,4508.9,4508.8,6.705]
["bitfinex","ETHUSD",1757680741814,141.12736864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680742421,141.12736864,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680742620,142.35736864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680744333,143.58736864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680745619,143.58736864,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680745927,144.81736864,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757680746095,145.02395953,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680746485,144.68116864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680747220,145.91116864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680747825,145.81216864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680748257,145.91156864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680748456,147.14156864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680749761,148.27216864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680750128,148.37186864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680750537,148.27216864,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1757680751069,146.44226067,4508.9,4508.8,9.4014]
["bitfinex","ETHUSD",1757680751234,146.44226067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680751440,147.23426067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680752228,146.44226067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680752427,147.67226067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680752930,147.67146067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680753726,148.90146067,4508.9,4508.8,9.8641]
["bitfinex","ETHUSD",1757680754154,148.90146067,4508.9,4508.8,15.1801]
["bitfinex","ETHUSD",1757680755256,150.13146067,4508.9,4508.8,15.1801]
["bitfinex","ETHUSD",1757680755569,150.13146067,4508.9,4508.8,45.1801]
["bitfinex","ETHUSD",1757680755931,150.13146067,4508.9,4508.8,47.44800797]
["bitfinex","ETHUSD",1757680756185,150.13146067,4508.9,4508.8,45.1801]
["bitfinex","ETHUSD",1757680756675,151.36146067,4508.9,4508.8,45.84482641]
["bitfinex","ETHUSD",1757680756831,151.36146067,4508.9,4508.8,45.95522641]
["bitfinex","ETHUSD",1757680758054,152.59146067,4508.9,4508.8,45.95522641]
["bitfinex","ETHUSD",1757680758766,152.47254453,4508.9,4508.8,45.95522641]
["bitfinex","ETHUSD",1757680759332,153.70254453,4508.9,4508.8,45.95522641]
["bitfinex","ETHUSD",1757680760828,154.93254453,4508.9,4508.8,45.95522641]
["bitfinex","ETHUSD",1757680762082,154.93254453,4508.9,4508.8,45.84382641]
["bitfinex","ETHUSD",1757680762269,156.16254453,4508.9,4508.8,45.84382641]
["bitfinex","ETHUSD",1757680763895,157.39254453,4508.9,4508.8,45.84382641]
["bitfinex","ETHUSD",1757680765368,157.39254453,4508.9,4508.8,15.84382641]
["bitfinex","ETHUSD",1757680765539,158.62254453,4508.9,4508.8,45.84382641]
["bitfinex","ETHUSD",1757680767007,159.85254453,4508.9,4508.8,45.84382641]
["bitfinex","ETHUSD",1757680768390,159.85254453,4508.9,4508.8,15.84382641]
["bitfinex","ETHUSD",1757680768696,161.08254453,4508.9,4508.8,47.59840905]
["bitfinex","ETHUSD",1757680770124,162.31254453,4508.9,4508.8,47.59840905]
["bitfinex","ETHUSD",1757680771483,163.54254453,4508.9,4508.8,47.59840905]
["bitfinex","ETHUSD",1757680773123,164.77254453,4508.9,4508.8,47.59840905]
["bitfinex","ETHUSD",1757680774479,166.00254453,4508.9,4508.8,47.59840905]
["bitfinex","ETHUSD",1757680775924,167.23254453,4508.9,4508.8,47.59840905]
["bitfinex","ETHUSD",1757680776697,167.23254453,4508.9,4508.8,50.03980905]
["bitfinex","ETHUSD",1757680777123,168.46174453,4508.9,4508.8,50.03980905]
["bitfinex","ETHUSD",1757680779186,169.69174453,4508.9,4508.8,50.03980905]
["bitfinex","ETHUSD",1757680780620,170.92174453,4508.9,4508.8,50.03980905]
["bitfinex","ETHUSD",1757680781122,170.92174453,4508.9,4508.8,47.70680905]
["bitfinex","ETHUSD",1757680781823,170.92174453,4508.9,4508.8,17.70680905]
["bitfinex","ETHUSD",1757680782045,172.15174453,4508.9,4508.8,47.70680905]
["bitfinex","ETHUSD",1757680782835,172.15174453,4508.9,4508.8,17.70680905]
["bitfinex","ETHUSD",1757680783022,172.15174453,4508.9,4508.8,47.70680905]
["bitfinex","ETHUSD",1757680783730,173.38174453,4508.9,4508.8,47.70680905]
["bitfinex","ETHUSD",1757680785095,174.61174453,4508.9,4508.8,47.70680905]
["bitfinex","ETHUSD",1757680786537,175.84174453,4508.9,4508.8,47.70680905]
["bitfinex","ETHUSD",1757680788034,177.07174453,4508.9,4508.8,47.70680905]
["bitfinex","ETHUSD",1757680789305,177.07174453,4508.9,4508.8,54.08280905]
["bitfinex","ETHUSD",1757680789306,178.30174453,4508.9,4508.8,54.08280905]
["bitfinex","ETHUSD",1757680789721,178.30174453,4508.9,4508.8,54.33928375]
["bitfinex","ETHUSD",1757680789948,178.30174453,4508.9,4508.8,57.12348329]
["bitfinex","ETHUSD",1757680790551,178.30174453,4508.9,4508.8,56.86700859]
["bitfinex","ETHUSD",1757680790753,179.53174453,4508.9,4508.8,56.86700859]
["bitfinex","ETHUSD",1757680792530,180.76174453,4508.9,4508.8,56.86700859]
["bitfinex","ETHUSD",1757680793136,180.76174453,4508.9,4508.8,26.86700859]
["bitfinex","ETHUSD",1757680793374,180.76174453,4508.9,4508.8,56.86700859]
["bitfinex","ETHUSD",1757680793973,181.99174453,4508.9,4508.8,56.86700859]
["bitfinex","ETHUSD",1757680795952,183.22174453,4508.9,4508.8,56.86700859]
["bitfinex","ETHUSD",1757680796374,183.22174453,4508.9,4508.8,54.08280905]
["bitfinex","ETHUSD",1757680797555,184.45174453,4508.9,4508.8,54.08280905]
["bitfinex","ETHUSD",1757680798244,184.45174453,4508.9,4508.8,24.08280905]
["bitfinex","ETHUSD",1757680798472,184.45174453,4508.9,4508.8,54.08280905]
["bitfinex","ETHUSD",1757680799678,185.68174453,4508.9,4508.8,54.08280905]
["bitfinex","ETHUSD",1757680800958,186.91174453,4508.9,4508.8,54.08280905]
["bitfinex","ETHUSD",1757680801343,186.91094453,4508.9,4508.8,24.08280905]
["bitfinex","ETHUSD",1757680801543,186.91094453,4508.9,4508.8,54.08280905]
["bitfinex","ETHUSD",1757680802985,188.14094453,4508.9,4508.8,54.08280905]
["bitfinex","ETHUSD",1757680803385,188.14094453,4508.9,4508.8,57.20580905]
["bitfinex","ETHUSD",1757680803557,188.14094453,4508.9,4508.8,59.07098398]
["bitfinex","ETHUSD",1757680804275,186.89985425,4508.9,4508.8,57.73062786]
["bitfinex","ETHUSD",1757680804458,186.89985425,4508.9,4508.8,53.52942763]
["bitfinex","ETHUSD",1757680804679,186.89985425,4508.9,4508.8,59.08556431]
["bitfinex","ETHUSD",1757680804895,186.89985425,4508.9,4508.8,57.15336431]
["bitfinex","ETHUSD",1757680805069,186.89985425,4508.9,4508.8,60.85336431]
["bitfinex","ETHUSD",1757680805492,186.89985425,4508.9,4508.8,56.87086163]
["bitfinex","ETHUSD",1757680805694,188.12985425,4508.9,4508.8,56.87086163]
["bitfinex","ETHUSD",1757680806508,188.12985425,4508.9,4508.8,26.87086163]
["bitfinex","ETHUSD",1757680806710,188.12985425,4508.9,4508.8,56.87086163]
["bitfinex","ETHUSD",1757680807510,189.35985425,4508.9,4508.8,26.87086163]
["bitfinex","ETHUSD",1757680807715,189.35985425,4508.9,4508.8,56.87086163]
["bitfinex","ETHUSD",1757680808806,189.35985425,4508.9,4508.8,53.17086163]
["bitfinex","ETHUSD",1757680809011,190.58985425,4508.9,4508.8,56.87086163]
["bitfinex","ETHUSD",1757680809695,190.58985425,4508.9,4508.8,49.28366163]
["bitfinex","ETHUSD",1757680810422,190.58985425,4508.9,4508.8,46.16812641]
["bitfinex","ETHUSD",1757680810710,191.81985425,4508.9,4508.8,46.16812641]
["bitfinex","ETHUSD",1757680811277,191.81985425,4508.9,4508.8,49.16812641]
["bitfinex","ETHUSD",1757680812117,193.04985425,4508.9,4508.8,52.27062641]
["bitfinex","ETHUSD",1757680813590,193.04985425,4508.9,4508.8,53.06262641]
["bitfinex","ETHUSD",1757680813836,194.27985425,4508.9,4508.8,53.06262641]
["bitfinex","ETHUSD",1757680815032,194.27985425,4508.9,4508.8,49.36262641]
["bitfinex","ETHUSD",1757680815206,195.50985425,4508.9,4508.8,53.06162641]
["bitfinex","ETHUSD",1757680816932,196.73985425,4508.9,4508.8,55.39262641]
["bitfinex","ETHUSD",1757680817634,196.73985425,4508.9,4508.8,52.29012641]
["bitfinex","ETHUSD",1757680817830,196.73985425,4508.9,4508.8,18.59112641]
["bitfinex","ETHUSD",1757680818034,196.73985425,4508.9,4508.8,48.59112641]
["bitfinex","ETHUSD",1757680818218,197.96985425,4508.9,4508.8,52.29012641]
["bitfinex","ETHUSD",1757680819130,197.96985425,4508.9,4508.8,48.59112641]
["bitfinex","ETHUSD",1757680819334,197.96985425,4508.9,4508.8,52.29012641]
["bitfinex","ETHUSD",1757680819532,199.19985425,4508.9,4508.8,52.29012641]
["bitfinex","ETHUSD",1757680819703,199.29885425,4508.9,4508.8,45.46812641]
["bitfinex","ETHUSD",1757680819911,199.29885425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680821040,200.52885425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680821598,200.42985425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680821798,200.52925425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680822339,201.75925425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680823200,201.75925425,4508.9,4508.8,45.46812641]
["bitfinex","ETHUSD",1757680823541,201.75925425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680823717,202.98925425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680824237,202.98925425,4508.9,4508.8,19.16712641]
["bitfinex","ETHUSD",1757680824404,202.98925425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680824857,202.98925425,4508.9,4508.8,45.46812641]
["bitfinex","ETHUSD",1757680825008,204.21925425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680825715,204.21845425,4508.9,4508.8,45.46812641]
["bitfinex","ETHUSD",1757680825922,204.35425425,4508.9,4508.8,48.95375748]
["bitfinex","ETHUSD",1757680826315,205.58425425,4508.9,4508.8,49.16712641]
["bitfinex","ETHUSD",1757680827045,205.58425425,4508.9,4508.8,45.46812641]
["bitfinex","ETHUSD",1757680827257,207.85216222,4508.9,4508.8,47.16812641]
["bitfinex","ETHUSD",1757680827552,207.85216222,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680827859,209.08216222,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680828053,206.81425425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680829316,208.04425425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680830014,207.90845425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680830660,209.13845425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680831158,209.13845425,4508.9,4508.8,20.86712641]
["bitfinex","ETHUSD",1757680831363,209.27425425,4508.9,4508.8,20.86712641]
["bitfinex","ETHUSD",1757680831563,209.27425425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680832065,210.50425425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680832276,212.77216222,4508.9,4508.8,44.16812641]
["bitfinex","ETHUSD",1757680832478,212.77216222,4508.9,4508.8,47.75672641]
["bitfinex","ETHUSD",1757680832638,212.63636222,4508.9,4508.8,47.75672641]
["bitfinex","ETHUSD",1757680832958,210.36845425,4508.9,4508.8,47.75672641]
["bitfinex","ETHUSD",1757680833130,210.36845425,4508.9,4508.8,50.75672641]
["bitfinex","ETHUSD",1757680833334,211.59845425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680833874,211.49905425,4508.9,4508.8,53.92382641]
["bitfinex","ETHUSD",1757680834728,212.72905425,4508.9,4508.8,53.92382641]
["bitfinex","ETHUSD",1757680836235,213.95905425,4508.9,4508.8,53.92382641]
["bitfinex","ETHUSD",1757680837567,215.18905425,4508.9,4508.8,53.92382641]
["bitfinex","ETHUSD",1757680838765,216.41905425,4508.9,4508.8,53.92382641]
["bitfinex","ETHUSD",1757680840564,217.64905425,4508.9,4508.8,53.92382641]
["bitfinex","ETHUSD",1757680840765,217.64905425,4508.9,4508.8,56.71045748]
["bitfinex","ETHUSD",1757680841163,217.64905425,4508.9,4508.8,53.92382641]
["bitfinex","ETHUSD",1757680841364,217.64905425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680841572,217.74805425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680841733,217.64905425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680842070,218.87905425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680843277,220.10905425,4508.9,4508.8,53.92382641]
["bitfinex","ETHUSD",1757680845152,221.33905425,4508.9,4508.8,53.92382641]
["bitfinex","ETHUSD",1757680846069,221.33905425,4508.9,4508.8,56.71045748]
["bitfinex","ETHUSD",1757680846269,221.43805425,4508.9,4508.8,47.16812641]
["bitfinex","ETHUSD",1757680846467,225.07216222,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680846781,222.66805425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680847906,223.89805425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680849647,225.12805425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680850003,225.12725425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680851248,226.35725425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680852583,227.58725425,4508.9,4508.8,50.86712641]
["bitfinex","ETHUSD",1757680853452,227.58725425,4508.9,4508.8,47.75672641]
["bitfinex","ETHUSD",1757680853653,227.72345425,4508.9,4508.8,47.75672641]
["bitfinex","ETHUSD",1757680853853,227.72345425,4508.9,4508.8,44.05772641]
["bitfinex","ETHUSD",1757680853854,229.99136222,4508.9,4508.8,44.05772641]
["bitfinex","ETHUSD",1757680854064,231.22136222,4508.9,4508.8,47.75572641]
["bitfinex","ETHUSD",1757680854265,231.22136222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680854685,231.22136222,4508.9,4508.8,20.75572641]
["bitfinex","ETHUSD",1757680855059,231.22136222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680855590,232.45136222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680856452,232.31516222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680856853,230.04725425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680857087,231.17825425,4508.9,4508.8,53.54852641]
["bitfinex","ETHUSD",1757680857252,231.17825425,4508.9,4508.8,53.98262641]
["bitfinex","ETHUSD",1757680858489,231.17825425,4508.9,4508.8,53.24422641]
["bitfinex","ETHUSD",1757680858789,232.40825425,4508.9,4508.8,23.24422641]
["bitfinex","ETHUSD",1757680858995,232.40825425,4508.9,4508.8,23.98262641]
["bitfinex","ETHUSD",1757680859191,232.40825425,4508.9,4508.8,53.98262641]
["bitfinex","ETHUSD",1757680860051,233.63825425,4508.9,4508.8,53.98262641]
["bitfinex","ETHUSD",1757680861395,233.73725425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680861595,234.96725425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680861770,234.86825425,4508.9,4508.8,51.06002641]
["bitfinex","ETHUSD",1757680861966,234.86825425,4508.9,4508.8,53.98262641]
["bitfinex","ETHUSD",1757680862890,234.86825425,4508.9,4508.8,23.98262641]
["bitfinex","ETHUSD",1757680863097,236.09825425,4508.9,4508.8,23.98262641]
["bitfinex","ETHUSD",1757680863389,236.09825425,4508.9,4508.8,53.98262641]
["bitfinex","ETHUSD",1757680863755,236.09825425,4508.9,4508.8,54.09302641]
["bitfinex","ETHUSD",1757680864388,237.32825425,4508.9,4508.8,54.09302641]
["bitfinex","ETHUSD",1757680865709,238.55825425,4508.9,4508.8,54.09302641]
["bitfinex","ETHUSD",1757680867309,239.78825425,4508.9,4508.8,54.09302641]
["bitfinex","ETHUSD",1757680868012,239.78825425,4508.9,4508.8,24.09302641]
["bitfinex","ETHUSD",1757680868231,239.78825425,4508.9,4508.8,54.09302641]
["bitfinex","ETHUSD",1757680868718,239.78825425,4508.9,4508.8,47.16812641]
["bitfinex","ETHUSD",1757680868719,240.00675425,4508.9,4508.8,47.16812641]
["bitfinex","ETHUSD",1757680868887,243.50466222,4508.9,4508.8,44.05772641]
["bitfinex","ETHUSD",1757680869085,243.50466222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680869399,241.23675425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680870289,242.46675425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680871118,242.46675425,4508.9,4508.8,20.75572641]
["bitfinex","ETHUSD",1757680871565,243.69675425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680873040,244.92675425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680874238,246.15595425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680875605,247.38595425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680876203,247.16745425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680876554,247.16745425,4508.9,4508.8,53.78332641]
["bitfinex","ETHUSD",1757680876900,248.39745425,4508.9,4508.8,53.78332641]
["bitfinex","ETHUSD",1757680877336,248.39745425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680877757,248.39745425,4508.9,4508.8,53.78332641]
["bitfinex","ETHUSD",1757680878448,249.62745425,4508.9,4508.8,53.78332641]
["bitfinex","ETHUSD",1757680878655,249.62745425,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680878953,249.62745425,4508.9,4508.8,50.86612641]
["bitfinex","ETHUSD",1757680879514,249.72645425,4508.9,4508.8,50.86612641]
["bitfinex","ETHUSD",1757680879772,253.22436222,4508.9,4508.8,47.16812641]
["bitfinex","ETHUSD",1757680879982,253.22436222,4508.9,4508.8,50.86612641]
["bitfinex","ETHUSD",1757680880278,253.22436222,4508.9,4508.8,20.86612641]
["bitfinex","ETHUSD",1757680880474,253.22436222,4508.9,4508.8,17.05772641]
["bitfinex","ETHUSD",1757680880682,253.36056222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680880839,253.22436222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680881038,254.45436222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680882432,254.45436222,4508.9,4508.8,20.75572641]
["bitfinex","ETHUSD",1757680882433,255.68436222,4508.9,4508.8,20.75572641]
["bitfinex","ETHUSD",1757680882885,255.68436222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680883968,256.91436222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680884190,257.03386222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680885387,258.26386222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680886662,259.49386222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680888159,260.72386222,4508.9,4508.8,50.75572641]
["bitfinex","ETHUSD",1757680888982,260.72386222,4508.9,4508.8,47.05772641]
["bitfinex","ETHUSD",1757680889196,260.72386222,4508.9,4508.8,50.75472641]
["bitfinex","ETHUSD",1757680889685,2.48840797,4508.9,4508.8,50.75472641]
["bitfinex","ETHUSD",1757680889882,0.2205,4508.9,4508.8,50.75472641]
["bitfinex","ETHUSD",1757680890287,0.002,4508.9,4508.8,50.75472641]
["bitfinex","ETHUSD",1757680891173,0.101,4508.9,4508.8,47.05772641]
["bitfinex","ETHUSD",1757680891373,0.101,4508.9,4508.8,50.75472641]
["bitfinex","ETHUSD",1757680893362,0.002,4508.9,4508.8,50.75472641]
["bitfinex","ETHUSD",1757680894803,0.002,4508.9,4508.8,53.78232641]
["bitfinex","ETHUSD",1757680896459,0.002,4508.9,4508.8,54.03880111]
["bitfinex","ETHUSD",1757680896703,0.002,4508.9,4508.8,54.42790134]
["bitfinex","ETHUSD",1757680897365,0.002,4508.9,4508.8,54.62062786]
["bitfinex","ETHUSD",1757680898388,0.0012,4508.9,4508.8,53.89242763]
["bitfinex","ETHUSD",1757680898697,0.0012,4508.9,4508.8,53.69970111]
["bitfinex","ETHUSD",1757680898867,0.0012,4508.9,4508.8,54.14920111]
["bitfinex","ETHUSD",1757680899783,0.0012,4508.9,4508.8,24.14920111]
["bitfinex","ETHUSD",1757680900298,0.0012,4508.9,4508.8,54.14920111]
["bitfinex","ETHUSD",1757680900593,0.0012,4508.9,4508.8,53.89272641]
["bitfinex","ETHUSD",1757680901405,0.0012,4508.9,4508.8,54.42790134]
["bitfinex","ETHUSD",1757680904504,0.0012,4508.9,4508.8,54.14920111]
["bitfinex","ETHUSD",1757680908403,0.0012,4508.9,4508.8,54.42790134]
["bitfinex","ETHUSD",1757680908704,0.0012,4508.9,4508.8,54.62062786]
["bitfinex","ETHUSD",1757680911148,0.0012,4508.9,4508.8,54.34192763]
["bitfinex","ETHUSD",1757680911442,0.0012,4508.9,4508.8,50.38845293]
["bitfinex","ETHUSD",1757680911608,0.0012,4508.9,4508.8,54.08445293]
["bitfinex","ETHUSD",1757680912005,0.0012,4508.9,4508.8,50.38845293]
["bitfinex","ETHUSD",1757680912201,0.0012,4508.9,4508.8,53.91442641]
["bitfinex","ETHUSD",1757680914108,0.0012,4508.9,4508.8,23.91442641]
["bitfinex","ETHUSD",1757680914608,0.0012,4508.9,4508.8,53.91442641]
["bitfinex","ETHUSD",1757680917483,1.2312,4508.9,4508.8,53.91442641]
["bitfinex","ETHUSD",1757680918272,1.2312,4508.9,4508.8,23.91442641]
["bitfinex","ETHUSD",1757680918675,1.2312,4508.9,4508.8,53.91442641]
["bitfinex","ETHUSD",1757680918841,2.4612,4508.9,4508.8,53.91442641]
["bitfinex","ETHUSD",1757680920258,3.6912,4508.9,4508.8,53.44222641]
["bitfinex","ETHUSD",1757680920459,3.6912,4508.9,4508.8,50.86412641]
["bitfinex","ETHUSD",1757680920638,3.6912,4508.9,4508.8,47.16812641]
["bitfinex","ETHUSD",1757680920840,3.7902,4508.9,4508.8,44.16812641]
["bitfinex","ETHUSD",1757680921067,4.30562,4508.9,4508.8,47.75272641]
["bitfinex","ETHUSD",1757680921241,4.16942,4508.9,4508.8,50.75272641]
["bitfinex","ETHUSD",1757680921437,5.0202,4508.9,4508.8,50.75272641]
["bitfinex","ETHUSD",1757680921771,4.9031095,4508.9,4508.8,50.75272641]
["bitfinex","ETHUSD",1757680922077,4.9031095,4508.9,4508.8,54.03742641]
["bitfinex","ETHUSD",1757680922672,4.9023095,4508.9,4508.8,54.03742641]
["bitfinex","ETHUSD",1757680923076,6.1323095,4508.9,4508.8,54.03742641]
["bitfinex","ETHUSD",1757680923254,6.1323095,4508.9,4508.8,53.92702641]
["bitfinex","ETHUSD",1757680924474,7.3623095,4508.9,4508.8,53.92702641]
["bitfinex","ETHUSD",1757680924672,7.3623095,4508.9,4508.8,53.45482641]
["bitfinex","ETHUSD",1757680924875,7.3623095,4508.9,4508.8,53.16142641]
["bitfinex","ETHUSD",1757680925075,7.3623095,4508.9,4508.8,53.92702641]
["bitfinex","ETHUSD",1757680925781,8.5923095,4508.9,4508.8,53.92702641]
["bitfinex","ETHUSD",1757680927267,9.8223095,4508.9,4508.8,53.92702641]
["bitfinex","ETHUSD",1757680927680,9.8223095,4508.9,4508.8,23.92702641]
["bitfinex","ETHUSD",1757680928180,9.8223095,4508.9,4508.8,53.92702641]
["bitfinex","ETHUSD",1757680928473,9.8223095,4508.9,4508.8,54.18350111]
["bitfinex","ETHUSD",1757680928701,11.0523095,4508.9,4508.8,54.18350111]
["bitfinex","ETHUSD",1757680929082,11.0523095,4508.9,4508.8,53.92702641]
["bitfinex","ETHUSD",1757680929876,11.0523095,4508.9,4508.8,53.45482641]
["bitfinex","ETHUSD",1757680930083,12.2823095,4508.9,4508.8,53.92702641]
["bitfinex","ETHUSD",1757680930456,12.2823095,4508.9,4508.8,56.51450111]
["bitfinex","ETHUSD",1757680930666,12.2823095,4508.9,4508.8,59.32942786]
["bitfinex","ETHUSD",1757680931470,13.5123095,4508.9,4508.8,59.32942786]
["bitfinex","ETHUSD",1757680932796,14.7423095,4508.9,4508.8,59.32942786]
["bitfinex","ETHUSD",1757680933167,14.7423095,4508.9,4508.8,59.43982786]
["bitfinex","ETHUSD",1757680933580,14.7423095,4508.9,4508.8,59.16112763]
["bitfinex","ETHUSD",1757680933904,14.7423095,4508.9,4508.8,55.20965293]
["bitfinex","ETHUSD",1757680934087,15.9723095,4508.9,4508.8,58.68215293]
["bitfinex","ETHUSD",1757680934271,15.9723095,4508.9,4508.8,54.98815293]
["bitfinex","ETHUSD",1757680934808,15.9723095,4508.9,4508.8,58.48942641]
["bitfinex","ETHUSD",1757680935013,15.9723095,4508.9,4508.8,58.71092641]
["bitfinex","ETHUSD",1757680935698,17.2023095,4508.9,4508.8,58.71092641]
["bitfinex","ETHUSD",1757680937004,18.4323095,4508.9,4508.8,58.71092641]
["bitfinex","ETHUSD",1757680938179,18.4343095,4508.9,4508.8,58.71092641]
["bitfinex","ETHUSD",1757680938385,19.6643095,4508.9,4508.8,58.71092641]
["bitfinex","ETHUSD",1757680939799,20.8943095,4508.9,4508.8,58.71092641]
["bitfinex","ETHUSD",1757680941486,22.1243095,4508.9,4508.8,58.71092641]
["bitfinex","ETHUSD",1757680942871,23.3543095,4508.9,4508.8,58.71092641]
["bitfinex","ETHUSD",1757680943720,23.3543095,4508.9,4508.8,65.70092641]
["bitfinex","ETHUSD",1757680943898,23.3543095,4508.9,4508.8,66.42882786]
["bitfinex","ETHUSD",1757680944413,24.5843095,4508.9,4508.8,66.42882786]
["bitfinex","ETHUSD",1757680944585,15.992,4508.9,4508.8,66.42882786]
["bitfinex","ETHUSD",1757680944787,13.25448733,4508.9,4508.8,66.5443614]
["bitfinex","ETHUSD",1757680945194,11.13448733,4508.9,4508.8,66.26566117]
["bitfinex","ETHUSD",1757680945815,8.12448733,4508.9,4508.8,65.53598647]
["bitfinex","ETHUSD",1757680946120,3.88448733,4508.9,4508.8,65.80365995]
["bitfinex","ETHUSD",1757680946890,3.88368733,4508.9,4508.8,65.80365995]
["bitfinex","ETHUSD",1757680947095,5.11368733,4508.9,4508.8,35.80365995]
["bitfinex","ETHUSD",1757680947313,5.11368733,4508.9,4508.8,65.80365995]
["bitfinex","ETHUSD",1757680947680,5.11368733,4508.9,4508.8,58.81365995]
["bitfinex","ETHUSD",1757680949299,2.10368733,4508.9,4508.8,58.81365995]
["bitfinex","ETHUSD",1757680949492,2.10368733,4508.9,4508.8,59.07013465]
["bitfinex","ETHUSD",1757680949998,2.00315259,4508.9,4508.8,59.07013465]
["bitfinex","ETHUSD",1757680950178,1.87167213,4508.9,4508.8,59.34883488]
["bitfinex","ETHUSD",1757680950893,3.10167213,4508.9,4508.8,59.34883488]
["bitfinex","ETHUSD",1757680951804,3.00474488,4508.9,4508.8,59.34883488]
["bitfinex","ETHUSD",1757680952210,4.23474488,4508.9,4508.8,59.34883488]
["bitfinex","ETHUSD",1757680952720,4.13781763,4508.9,4508.8,59.34883488]
["bitfinex","ETHUSD",1757680953020,3.07913141,4508.9,4508.8,66.33883488]
["bitfinex","ETHUSD",1757680953328,3.07913141,4508.9,4508.8,65.04985995]
["bitfinex","ETHUSD",1757680953629,4.30913141,4508.9,4508.8,65.51025995]
["bitfinex","ETHUSD",1757680953924,4.30913141,4508.9,4508.8,65.80855995]
["bitfinex","ETHUSD",1757680954681,4.30913141,4508.9,4508.8,61.81725995]
["bitfinex","ETHUSD",1757680954991,5.63813141,4508.9,4508.8,49.67952641]
["bitfinex","ETHUSD",1757680955329,5.63813141,4508.9,4508.8,58.07252641]
["bitfinex","ETHUSD",1757680956020,5.64013141,4508.9,4508.8,57.85112641]
["bitfinex","ETHUSD",1757680956227,6.87013141,4508.9,4508.8,28.07252641]
["bitfinex","ETHUSD",1757680956431,6.87013141,4508.9,4508.8,24.37952641]
["bitfinex","ETHUSD",1757680956633,6.87013141,4508.9,4508.8,51.08252641]
["bitfinex","ETHUSD",1757680957219,6.87013141,4508.9,4508.8,21.08252641]
["bitfinex","ETHUSD",1757680957610,8.10013141,4508.9,4508.8,51.08252641]
["bitfinex","ETHUSD",1757680959607,9.33013141,4508.9,4508.8,51.08252641]
["bitfinex","ETHUSD",1757680961330,10.56013141,4508.9,4508.8,49.95279593]
["bitfinex","ETHUSD",1757680961733,10.56013141,4508.9,4508.8,53.64579593]
["bitfinex","ETHUSD",1757680962037,10.56013141,4508.9,4508.8,50.86112641]
["bitfinex","ETHUSD",1757680962620,10.56013141,4508.9,4508.8,53.64579593]
["bitfinex","ETHUSD",1757680962827,11.79013141,4508.9,4508.8,53.64579593]
["bitfinex","ETHUSD",1757680963223,11.79013141,4508.9,4508.8,46.95279593]
["bitfinex","ETHUSD",1757680963224,12.85928047,4508.9,4508.8,46.95279593]
["bitfinex","ETHUSD",1757680963422,12.85928047,4508.9,4508.8,44.05772641]
["bitfinex","ETHUSD",1757680963625,12.85928047,4508.9,4508.8,47.75072641]
["bitfinex","ETHUSD",1757680964138,14.08928047,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680964910,14.08928047,4508.9,4508.8,47.05772641]
["bitfinex","ETHUSD",1757680965107,14.08928047,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680965525,15.31928047,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680966942,16.54928047,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680968328,17.77928047,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680969653,17.64308047,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680969816,17.94013141,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680970552,17.82368513,4508.9,4508.8,51.00720111]
["bitfinex","ETHUSD",1757680970761,17.82368513,4508.9,4508.8,54.09740111]
["bitfinex","ETHUSD",1757680971130,19.05288513,4508.9,4508.8,54.09740111]
["bitfinex","ETHUSD",1757680972770,20.28288513,4508.9,4508.8,54.09740111]
["bitfinex","ETHUSD",1757680973849,20.28288513,4508.9,4508.8,51.00720111]
["bitfinex","ETHUSD",1757680974157,21.51288513,4508.9,4508.8,54.09740111]
["bitfinex","ETHUSD",1757680974856,21.51288513,4508.9,4508.8,53.84092641]
["bitfinex","ETHUSD",1757680975065,21.51288513,4508.9,4508.8,53.54292641]
["bitfinex","ETHUSD",1757680975265,21.51288513,4508.9,4508.8,53.06982641]
["bitfinex","ETHUSD",1757680975439,22.74288513,4508.9,4508.8,53.84092641]
["bitfinex","ETHUSD",1757680976757,22.74288513,4508.9,4508.8,23.84092641]
["bitfinex","ETHUSD",1757680977062,23.97288513,4508.9,4508.8,23.54292641]
["bitfinex","ETHUSD",1757680977262,23.97288513,4508.9,4508.8,53.54292641]
["bitfinex","ETHUSD",1757680977463,23.97288513,4508.9,4508.8,53.84092641]
["bitfinex","ETHUSD",1757680977953,23.97288513,4508.9,4508.8,53.54292641]
["bitfinex","ETHUSD",1757680978152,25.20288513,4508.9,4508.8,53.06982641]
["bitfinex","ETHUSD",1757680978763,25.20288513,4508.9,4508.8,53.84092641]
["bitfinex","ETHUSD",1757680979767,26.43288513,4508.9,4508.8,53.84092641]
["bitfinex","ETHUSD",1757680980632,26.43288513,4508.9,4508.8,53.95132641]
["bitfinex","ETHUSD",1757680981297,27.66288513,4508.9,4508.8,53.95132641]
["bitfinex","ETHUSD",1757680981767,27.76188513,4508.9,4508.8,47.16812641]
["bitfinex","ETHUSD",1757680981975,30.0297931,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680982153,30.1659931,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680982357,27.76188513,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680982673,28.99188513,4508.9,4508.8,50.75072641]
["bitfinex","ETHUSD",1757680982869,28.99188513,4508.9,4508.8,20.75072641]
["bitfinex","ETHUSD",1757680983166,28.89288513,4508.9,4508.8,20.75072641]
["bitfinex","ETHUSD",1757680983369,28.89288513,4508.9,4508.8,54.11962664]
["bitfinex","ETHUSD",1757680983569,28.89288513,4508.9,4508.8,54.23002664]
["bitfinex","ETHUSD",1757680983747,28.89288513,4508.9,4508.8,53.95132641]
["bitfinex","ETHUSD",1757680983948,30.12288513,4508.9,4508.8,53.95132641]
["bitfinex","ETHUSD",1757680984146,30.12288513,4508.9,4508.8,54.46677903]
["bitfinex","ETHUSD",1757680984488,30.12288513,4508.9,4508.8,54.68817903]
["bitfinex","ETHUSD",1757680985188,30.12288513,4508.9,4508.8,58.34917903]
["bitfinex","ETHUSD",1757680985490,31.35288513,4508.9,4508.8,58.0704788]
["bitfinex","ETHUSD",1757680985690,31.35288513,4508.9,4508.8,57.83372641]
["bitfinex","ETHUSD",1757680986737,32.58288513,4508.9,4508.8,57.83372641]
["bitfinex","ETHUSD",1757680988193,33.81288513,4508.9,4508.8,57.83372641]
["bitfinex","ETHUSD",1757680989093,33.81288513,4508.9,4508.8,60.61348779]
["bitfinex","ETHUSD",1757680989294,33.81288513,4508.9,4508.8,49.94788779]
["bitfinex","ETHUSD",1757680989506,35.14188513,4508.9,4508.8,50.86012641]
["bitfinex","ETHUSD",1757680989801,35.04288513,4508.9,4508.8,51.63122641]
["bitfinex","ETHUSD",1757680989947,35.04288513,4508.9,4508.8,53.95032641]
["bitfinex","ETHUSD",1757680990641,35.04288513,4508.9,4508.8,56.95148779]
["bitfinex","ETHUSD",1757680990892,36.27288513,4508.9,4508.8,56.95148779]
["bitfinex","ETHUSD",1757680991048,36.27288513,4508.9,4508.8,24.17172641]
["bitfinex","ETHUSD",1757680991254,36.27288513,4508.9,4508.8,54.17172641]
["bitfinex","ETHUSD",1757680992271,37.50288513,4508.9,4508.8,54.17172641]
["bitfinex","ETHUSD",1757680993305,37.50288513,4508.9,4508.8,57.83272641]
["bitfinex","ETHUSD",1757680993510,38.73288513,4508.9,4508.8,60.61248779]
["bitfinex","ETHUSD",1757680995128,39.96288513,4508.9,4508.8,57.83272641]
["bitfinex","ETHUSD",1757680995334,39.96208513,4508.9,4508.8,57.83272641]
["bitfinex","ETHUSD",1757680995903,39.96208513,4508.9,4508.8,56.92043804]
["bitfinex","ETHUSD",1757680996098,39.96208513,4508.9,4508.8,60.61243804]
["bitfinex","ETHUSD",1757680996534,41.19208513,4508.9,4508.8,60.61243804]
["bitfinex","ETHUSD",1757680996688,41.19208513,4508.9,4508.8,57.83272641]
["bitfinex","ETHUSD",1757680996892,41.19208513,4508.9,4508.8,60.61272714]
["bitfinex","ETHUSD",1757680998031,42.42208513,4508.9,4508.8,60.61272714]
["bitfinex","ETHUSD",1757680999500,43.65208513,4508.9,4508.8,60.61272714]
["bitfinex","ETHUSD",1757680999838,43.65208513,4508.9,4508.8,51.33662641]
["bitfinex","ETHUSD",1757680999995,43.65208513,4508.9,4508.8,57.81046316]
["bitfinex","ETHUSD",1757681000708,43.65208513,4508.9,4508.8,58.26206316]
["bitfinex","ETHUSD",1757681000910,44.88208513,4508.9,4508.8,58.26206316]
["bitfinex","ETHUSD",1757681002047,44.88208513,4508.9,4508.8,55.48022641]
["bitfinex","ETHUSD",1757681002245,46.11208513,4508.9,4508.8,55.48022641]
["bitfinex","ETHUSD",1757681003318,46.11208513,4508.9,4508.8,59.11867903]
["bitfinex","ETHUSD",1757681003635,47.34208513,4508.9,4508.8,58.60322641]
["bitfinex","ETHUSD",1757681005133,48.57208513,4508.9,4508.8,58.60322641]
["bitfinex","ETHUSD",1757681006444,49.80208513,4508.9,4508.8,58.60322641]
["bitfinex","ETHUSD",1757681006923,49.80208513,4508.9,4508.8,65.59322641]
["bitfinex","ETHUSD",1757681007824,51.03208513,4508.9,4508.8,65.59322641]
["bitfinex","ETHUSD",1757681009157,52.26208513,4508.9,4508.8,65.59322641]
["bitfinex","ETHUSD",1757681009753,52.26208513,4508.9,4508.8,65.14162641]
["bitfinex","ETHUSD",1757681009906,52.26208513,4508.9,4508.8,65.59322641]
["bitfinex","ETHUSD",1757681010507,53.49208513,4508.9,4508.8,65.59322641]
["bitfinex","ETHUSD",1757681012018,54.72208513,4508.9,4508.8,65.59322641]
["bitfinex","ETHUSD",1757681013538,55.95208513,4508.9,4508.8,35.59322641]
["bitfinex","ETHUSD",1757681013744,55.95208513,4508.9,4508.8,65.59322641]
["bitfinex","ETHUSD",1757681014642,55.95208513,4508.9,4508.8,65.70876512]
["bitfinex","ETHUSD",1757681014847,57.18208513,4508.9,4508.8,65.70876512]
["bitfinex","ETHUSD",1757681015542,57.18208513,4508.9,4508.8,35.70876512]
["bitfinex","ETHUSD",1757681015846,57.18208513,4508.9,4508.8,65.70876512]
["bitfinex","ETHUSD",1757681016210,58.41208513,4508.9,4508.8,65.70876512]
["bitfinex","ETHUSD",1757681017233,58.41208513,4508.9,4508.8,69.68626198]
["bitfinex","ETHUSD",1757681017644,59.64208513,4508.9,4508.8,69.68626198]
["bitfinex","ETHUSD",1757681019439,60.87208513,4508.9,4508.8,65.70876512]
["bitfinex","ETHUSD",1757681019636,60.87128513,4508.9,4508.8,65.70876512]
["bitfinex","ETHUSD",1757681021570,62.10128513,4508.9,4508.8,65.70876512]
["bitfinex","ETHUSD",1757681023048,63.33128513,4508.9,4508.8,65.70876512]
["bitfinex","ETHUSD",1757681024690,64.56128513,4508.9,4508.8,65.70876512]
["bitfinex","ETHUSD",1757681024856,58.58473128,4508.9,4508.8,69.68462933]
["bitfinex","ETHUSD",1757681025989,59.81473128,4508.9,4508.8,69.68462933]
["bitfinex","ETHUSD",1757681026399,0.002,4509.2,4508.8,28.45435554]
["bitfinex","ETHUSD",1757681026585,0.1124,4512.3,4510.2,4.5565]
["bitfinex","ETHUSD",1757681026788,0.53804558,4514.6,4512.2,33.016023]
["bitfinex","ETHUSD",1757681026989,1.20693812,4514.7,4512.3,8.229]
["bitfinex","ETHUSD",1757681027293,0.792,4513.5,4512.3,38.229]
["bitfinex","ETHUSD",1757681027498,0.792,4513.5,4512.4,33.016023]
["bitfinex","ETHUSD",1757681028387,0.792,4513.5,4512.4,36.016023]
["bitfinex","ETHUSD",1757681030199,4.69005776,4512.5,4512.4,36.016023]
["bitfinex","ETHUSD",1757681030386,5.03966354,4512.5,4512.4,36.016023]
["bitfinex","ETHUSD",1757681030593,5.03966354,4512.5,4512.4,39.8181714]
["bitfinex","ETHUSD",1757681030982,5.03966354,4512.5,4512.4,9.8181714]
["bitfinex","ETHUSD",1757681031182,5.03966354,4512.5,4512.4,39.8181714]
["bitfinex","ETHUSD",1757681031384,5.03966354,4512.5,4512.4,36.1281714]
["bitfinex","ETHUSD",1757681031700,6.26966354,4512.5,4512.4,39.8181714]
["bitfinex","ETHUSD",1757681032999,7.49966354,4512.5,4512.4,39.8181714]
["bitfinex","ETHUSD",1757681034386,8.72966354,4512.5,4512.4,39.8181714]
["bitfinex","ETHUSD",1757681034790,4.92,4512.5,4512.4,36.8021484]
["bitfinex","ETHUSD",1757681035001,4.92,4512.5,4512.4,37.08084863]
["bitfinex","ETHUSD",1757681035208,9.12,4512.5,4512.4,37.74499229]
["bitfinex","ETHUSD",1757681035807,10.35,4512.5,4512.4,38.50409229]
["bitfinex","ETHUSD",1757681036396,10.35,4512.5,4512.4,38.22539206]
["bitfinex","ETHUSD",1757681036706,10.35,4512.5,4512.4,38.33579206]
["bitfinex","ETHUSD",1757681037177,11.50729902,4512.5,4512.4,40.81209206]
["bitfinex","ETHUSD",1757681037776,11.50729902,4512.5,4512.4,40.9899909]
["bitfinex","ETHUSD",1757681037982,10.98958205,4512.5,4512.4,43.1119909]
["bitfinex","ETHUSD",1757681038414,10.98958205,4512.5,4512.4,43.39069113]
["bitfinex","ETHUSD",1757681038609,12.21958205,4512.5,4512.4,43.39069113]
["bitfinex","ETHUSD",1757681038991,12.22158205,4512.5,4512.4,43.39069113]
["bitfinex","ETHUSD",1757681039292,12.22158205,4512.5,4512.4,45.72169113]
["bitfinex","ETHUSD",1757681039931,13.45158205,4512.5,4512.4,45.95843913]
["bitfinex","ETHUSD",1757681041285,14.68158205,4512.5,4512.4,45.95843913]
["bitfinex","ETHUSD",1757681041685,14.68158205,4512.5,4512.4,43.62743913]
["bitfinex","ETHUSD",1757681042296,14.68158205,4512.5,4512.4,13.3487389]
["bitfinex","ETHUSD",1757681042501,14.68158205,4512.5,4512.4,43.3487389]
["bitfinex","ETHUSD",1757681042702,15.91158205,4512.5,4512.4,43.1119909]
["bitfinex","ETHUSD",1757681042902,15.90123205,4512.5,4512.4,42.93409206]
["bitfinex","ETHUSD",1757681043328,15.90123205,4512.5,4512.4,12.93409206]
["bitfinex","ETHUSD",1757681043534,15.90123205,4512.5,4512.4,42.93409206]
["bitfinex","ETHUSD",1757681043691,15.90043205,4512.5,4512.4,42.93409206]
["bitfinex","ETHUSD",1757681044231,17.13043205,4512.5,4512.4,42.93409206]
["bitfinex","ETHUSD",1757681045036,17.13043205,4512.5,4512.4,41.60409206]
["bitfinex","ETHUSD",1757681045390,18.36043205,4512.5,4512.4,41.60409206]
["bitfinex","ETHUSD",1757681046923,19.59043205,4512.5,4512.4,41.60409206]
["bitfinex","ETHUSD",1757681047297,19.59043205,4512.5,4512.4,41.13919206]
["bitfinex","ETHUSD",1757681047831,19.59043205,4512.5,4512.4,41.60209206]
["bitfinex","ETHUSD",1757681048199,20.82043205,4512.5,4512.4,41.60209206]
["bitfinex","ETHUSD",1757681048400,20.82043205,4512.5,4512.4,48.59209206]
["bitfinex","ETHUSD",1757681048805,20.82043205,4512.5,4512.4,47.33719206]
["bitfinex","ETHUSD",1757681049197,20.82043205,4512.5,4512.4,47.80009206]
["bitfinex","ETHUSD",1757681049812,22.05043205,4512.5,4512.4,47.80009206]
["bitfinex","ETHUSD",1757681050141,22.05043205,4512.5,4512.4,44.56469206]
["bitfinex","ETHUSD",1757681050509,22.05043205,4512.5,4512.4,14.56469206]
["bitfinex","ETHUSD",1757681050694,22.05043205,4512.5,4512.4,44.56469206]
["bitfinex","ETHUSD",1757681050893,22.05043205,4512.5,4512.4,44.86089206]
["bitfinex","ETHUSD",1757681051095,22.05043205,4512.5,4512.4,47.33719206]
["bitfinex","ETHUSD",1757681051331,23.28043205,4512.5,4512.4,47.80009206]
["bitfinex","ETHUSD",1757681051514,23.28043205,4512.5,4512.4,17.80009206]
["bitfinex","ETHUSD",1757681051722,23.28043205,4512.5,4512.4,47.80009206]
["bitfinex","ETHUSD",1757681052732,24.51043205,4512.5,4512.4,47.80009206]
["bitfinex","ETHUSD",1757681052942,24.50581705,4512.5,4512.4,44.56469206]
["bitfinex","ETHUSD",1757681053735,24.50111705,4512.5,4512.4,44.56469206]
["bitfinex","ETHUSD",1757681054038,25.73111705,4512.5,4512.4,44.56469206]
["bitfinex","ETHUSD",1757681054425,25.73111705,4512.5,4512.4,37.57469206]
["bitfinex","ETHUSD",1757681054628,25.74041705,4512.5,4512.4,37.57469206]
["bitfinex","ETHUSD",1757681055339,26.97041705,4512.5,4512.4,37.57469206]
["bitfinex","ETHUSD",1757681056219,26.97041705,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681056739,28.20041705,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681058013,28.65331705,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681058348,29.88331705,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681058508,32.15122502,4512.5,4512.4,33.88669206]
["bitfinex","ETHUSD",1757681058845,32.15122502,4512.5,4512.4,34.57369206]
["bitfinex","ETHUSD",1757681059353,32.15122502,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681059535,33.38122502,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681060346,31.11331705,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681061125,32.34331705,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681061463,31.89041705,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681061946,31.89041705,4512.5,4512.4,7.57369206]
["bitfinex","ETHUSD",1757681062106,31.89041705,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681062310,33.12041705,4512.5,4512.4,37.57369206]
["bitfinex","ETHUSD",1757681063562,33.12041705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681063852,34.35041705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681065343,35.58041705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681065757,36.64782074,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681066335,36.03331705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681066537,35.58041705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681066736,36.81041705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681068055,38.03961705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681068380,38.03031705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681068582,38.03031705,4512.5,4512.4,44.18144006]
["bitfinex","ETHUSD",1757681068885,38.15101705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681069245,38.03031705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681069464,39.26031705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681069891,39.38431705,4512.5,4512.4,40.25769206]
["bitfinex","ETHUSD",1757681070093,39.38431705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681070264,39.83061705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681070649,39.38431705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681070851,40.61431705,4512.5,4512.4,43.94469206]
["bitfinex","ETHUSD",1757681071296,43.32852502,4512.5,4512.4,40.1701484]
["bitfinex","ETHUSD",1757681071790,43.32852502,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681071986,43.32852502,4512.5,4512.4,40.1701484]
["bitfinex","ETHUSD",1757681072291,44.55852502,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681073580,45.78852502,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681074955,47.01852502,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681075779,46.57222502,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681076091,44.48601705,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681076293,45.71601705,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681077937,46.64031705,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681078409,46.64031705,4512.5,4512.4,45.8382484]
["bitfinex","ETHUSD",1757681078771,46.64031705,4512.5,4512.4,46.2729484]
["bitfinex","ETHUSD",1757681079165,46.64031705,4512.5,4512.4,45.8382484]
["bitfinex","ETHUSD",1757681079370,47.87031705,4512.5,4512.4,46.2729484]
["bitfinex","ETHUSD",1757681079572,47.87031705,4512.5,4512.4,45.8382484]
["bitfinex","ETHUSD",1757681080597,47.87031705,4512.5,4512.4,46.3833484]
["bitfinex","ETHUSD",1757681080906,49.10031705,4512.5,4512.4,46.3833484]
["bitfinex","ETHUSD",1757681082201,50.33031705,4512.5,4512.4,46.3833484]
["bitfinex","ETHUSD",1757681083110,50.33031705,4512.5,4512.4,47.04747001]
["bitfinex","ETHUSD",1757681083481,51.56031705,4512.5,4512.4,47.04747001]
["bitfinex","ETHUSD",1757681084201,51.56031705,4512.5,4512.4,46.31637001]
["bitfinex","ETHUSD",1757681084814,52.13061705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681085115,55.17892502,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681085320,52.91101705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681086077,52.79031705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681086293,52.79031705,4512.5,4512.4,46.85507001]
["bitfinex","ETHUSD",1757681086543,54.02031705,4512.5,4512.4,46.85507001]
["bitfinex","ETHUSD",1757681086718,54.02031705,4512.5,4512.4,46.42757001]
["bitfinex","ETHUSD",1757681087510,54.02031705,4512.5,4512.4,46.13367001]
["bitfinex","ETHUSD",1757681087706,54.13181705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681087879,55.25031705,4512.5,4512.4,46.42757001]
["bitfinex","ETHUSD",1757681088085,55.25031705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681089715,56.48031705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681091391,57.71031705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681092221,57.70951705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681092717,58.93951705,4512.5,4512.4,13.83427001]
["bitfinex","ETHUSD",1757681092924,58.93951705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681093226,58.93951705,4512.5,4512.4,46.42757001]
["bitfinex","ETHUSD",1757681093726,59.05101705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681094226,60.28101705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681095509,61.51101705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681095726,61.51101705,4512.5,4512.4,40.14727001]
["bitfinex","ETHUSD",1757681095926,61.51101705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681096534,61.39951705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681097032,62.62951705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681097933,62.62951705,4512.5,4512.4,46.13367001]
["bitfinex","ETHUSD",1757681098429,63.85951705,4512.5,4512.4,46.13367001]
["bitfinex","ETHUSD",1757681099025,63.97101705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681099734,65.20101705,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681100533,67.92762502,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681100724,67.46892502,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681100920,68.69892502,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681101619,69.15762502,4512.5,4512.4,43.83427001]
["bitfinex","ETHUSD",1757681102513,70.38762502,4512.5,4512.4,40.14727001]
["bitfinex","ETHUSD",1757681102711,70.38762502,4512.5,4512.4,40.83427001]
["bitfinex","ETHUSD",1757681102915,70.38762502,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681103844,71.61762502,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681105357,72.84762502,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681106657,73.61892502,4512.5,4512.4,43.1701484]
["bitfinex","ETHUSD",1757681106865,73.50742502,4512.5,4512.4,45.7634484]
["bitfinex","ETHUSD",1757681107166,71.23951705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681107554,71.23951705,4512.5,4512.4,47.09191358]
["bitfinex","ETHUSD",1757681108060,72.46951705,4512.5,4512.4,47.09191358]
["bitfinex","ETHUSD",1757681108357,72.46951705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681109566,73.69951705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681110951,74.92951705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681111759,74.92951705,4512.5,4512.4,46.42766558]
["bitfinex","ETHUSD",1757681111961,74.92951705,4512.5,4512.4,43.83436558]
["bitfinex","ETHUSD",1757681112334,76.15951705,4512.5,4512.4,43.83436558]
["bitfinex","ETHUSD",1757681112534,76.15951705,4512.5,4512.4,46.13376558]
["bitfinex","ETHUSD",1757681112735,76.15951705,4512.5,4512.4,46.42766558]
["bitfinex","ETHUSD",1757681113236,76.15951705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681113766,77.38951705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681115040,78.61951705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681116359,78.61951705,4512.5,4512.4,16.85516558]
["bitfinex","ETHUSD",1757681116584,79.84871705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681118076,81.07871705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681119670,82.30871705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681120878,83.53871705,4512.5,4512.4,46.85516558]
["bitfinex","ETHUSD",1757681121574,83.53871705,4512.5,4512.4,16.85516558]
["bitfinex","ETHUSD",1757681121773,83.53871705,4512.5,4512.4,46.42766558]
["bitfinex","ETHUSD",1757681122176,84.76871705,4512.5,4512.4,46.87446558]
["bitfinex","ETHUSD",1757681122376,80.56871705,4512.5,4512.4,46.87446558]
["bitfinex","ETHUSD",1757681123665,81.79871705,4512.5,4512.4,46.87446558]
["bitfinex","ETHUSD",1757681125078,83.02871705,4512.5,4512.4,46.87446558]
["bitfinex","ETHUSD",1757681126370,84.25871705,4512.5,4512.4,46.87446558]
["bitfinex","ETHUSD",1757681126675,84.25871705,4512.5,4512.4,16.87446558]
["bitfinex","ETHUSD",1757681126850,84.25871705,4512.5,4512.4,46.87446558]
["bitfinex","ETHUSD",1757681127668,85.48871705,4512.5,4512.4,46.87446558]
["bitfinex","ETHUSD",1757681129054,86.71871705,4512.5,4512.4,46.87446558]
["bitfinex","ETHUSD",1757681129474,86.71871705,4512.5,4512.4,47.11121358]
["bitfinex","ETHUSD",1757681129989,86.71871705,4512.5,4512.4,50.79607606]
["bitfinex","ETHUSD",1757681130376,87.94871705,4512.5,4512.4,48.01361358]
["bitfinex","ETHUSD",1757681130684,87.94871705,4512.5,4512.4,50.79393948]
["bitfinex","ETHUSD",1757681131191,87.94871705,4512.5,4512.4,48.01361358]
["bitfinex","ETHUSD",1757681131478,87.94871705,4512.5,4512.4,50.79307296]
["bitfinex","ETHUSD",1757681131855,89.17871705,4512.5,4512.4,50.55632496]
["bitfinex","ETHUSD",1757681133153,90.40871705,4512.5,4512.4,50.55632496]
["bitfinex","ETHUSD",1757681133360,90.39331785,4512.5,4512.4,50.55632496]
["bitfinex","ETHUSD",1757681134184,90.39331785,4512.5,4512.4,42.85106558]
["bitfinex","ETHUSD",1757681134382,90.39331785,4512.5,4512.4,46.24216558]
["bitfinex","ETHUSD",1757681134581,91.62331785,4512.5,4512.4,46.99766558]
["bitfinex","ETHUSD",1757681135557,91.62331785,4512.5,4512.4,44.25146558]
["bitfinex","ETHUSD",1757681135779,91.62331785,4512.5,4512.4,46.51856558]
["bitfinex","ETHUSD",1757681135982,92.85331785,4512.5,4512.4,46.51856558]
["bitfinex","ETHUSD",1757681136579,92.85331785,4512.5,4512.4,46.96536558]
["bitfinex","ETHUSD",1757681137090,92.85331785,4512.5,4512.4,16.96536558]
["bitfinex","ETHUSD",1757681137295,94.08331785,4512.5,4512.4,46.96536558]
["bitfinex","ETHUSD",1757681137959,94.08331785,4512.5,4512.4,46.51856558]
["bitfinex","ETHUSD",1757681138360,94.08331785,4512.5,4512.4,46.96536558]
["bitfinex","ETHUSD",1757681138898,95.31331785,4512.5,4512.4,46.96536558]
["bitfinex","ETHUSD",1757681140866,96.54251785,4512.5,4512.4,46.96536558]
["bitfinex","ETHUSD",1757681141192,96.54251785,4512.5,4512.4,16.96536558]
["bitfinex","ETHUSD",1757681141411,96.54251785,4512.5,4512.4,46.85496558]
["bitfinex","ETHUSD",1757681141590,96.54251785,4512.5,4512.4,46.96536558]
["bitfinex","ETHUSD",1757681142296,97.77251785,4512.5,4512.4,46.96536558]
["bitfinex","ETHUSD",1757681143683,99.00251785,4512.5,4512.4,46.96536558]
["bitfinex","ETHUSD",1757681145019,99.00251785,4512.5,4512.4,46.51856558]
["bitfinex","ETHUSD",1757681145314,100.23251785,4512.5,4512.4,46.20986558]
["bitfinex","ETHUSD",1757681146431,100.23251785,4512.5,4512.4,46.94966558]
["bitfinex","ETHUSD",1757681146651,101.46251785,4512.5,4512.4,46.94966558]
["bitfinex","ETHUSD",1757681148104,102.69251785,4512.5,4512.4,46.94966558]
["bitfinex","ETHUSD",1757681148725,102.82451785,4512.5,4512.4,40.25776558]
["bitfinex","ETHUSD",1757681148912,102.82451785,4512.5,4512.4,43.94276558]
["bitfinex","ETHUSD",1757681149117,102.69251785,4512.5,4512.4,43.94276558]
["bitfinex","ETHUSD",1757681149419,102.69251785,4512.5,4512.4,46.44176558]
["bitfinex","ETHUSD",1757681149594,103.92251785,4512.5,4512.4,46.44176558]
["bitfinex","ETHUSD",1757681150225,103.92251785,4512.5,4512.4,46.73306558]
["bitfinex","ETHUSD",1757681150933,105.15251785,4512.5,4512.4,46.73306558]
["bitfinex","ETHUSD",1757681151135,105.15251785,4512.5,4512.4,46.44176558]
["bitfinex","ETHUSD",1757681151336,105.44691785,4512.5,4512.4,40.25776558]
["bitfinex","ETHUSD",1757681151514,107.71482582,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681151838,105.44691785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681152342,105.15251785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681152631,106.38251785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681152823,106.38251785,4512.5,4512.4,46.44076558]
["bitfinex","ETHUSD",1757681153024,106.38251785,4512.5,4512.4,46.73206558]
["bitfinex","ETHUSD",1757681153404,106.38251785,4512.5,4512.4,47.44956358]
["bitfinex","ETHUSD",1757681154005,107.61251785,4512.5,4512.4,47.44956358]
["bitfinex","ETHUSD",1757681155242,107.61251785,4512.5,4512.4,47.18056558]
["bitfinex","ETHUSD",1757681155400,108.84251785,4512.5,4512.4,46.44076558]
["bitfinex","ETHUSD",1757681155605,109.13691785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681156915,110.36691785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681157244,110.07251785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681157619,110.07251785,4512.5,4512.4,13.94176558]
["bitfinex","ETHUSD",1757681157930,110.20451785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681158539,111.43451785,4512.5,4512.4,46.72122496]
["bitfinex","ETHUSD",1757681159819,112.66451785,4512.5,4512.4,16.72122496]
["bitfinex","ETHUSD",1757681160014,112.66451785,4512.5,4512.4,46.72122496]
["bitfinex","ETHUSD",1757681160764,112.66451785,4512.5,4512.4,16.72122496]
["bitfinex","ETHUSD",1757681160972,112.66451785,4512.5,4512.4,46.72122496]
["bitfinex","ETHUSD",1757681161168,113.89451785,4512.5,4512.4,46.72122496]
["bitfinex","ETHUSD",1757681161723,113.89451785,4512.5,4512.4,13.94176558]
["bitfinex","ETHUSD",1757681161922,113.89451785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681162753,115.12451785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681163822,115.56291785,4512.5,4512.4,43.94176558]
["bitfinex","ETHUSD",1757681164168,119.06082582,4512.5,4512.4,40.83136558]
["bitfinex","ETHUSD",1757681164546,119.06082582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681164957,119.06002582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681165481,120.29002582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681166881,121.52002582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681167694,121.08162582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681168371,122.31162582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681169658,123.54162582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681169973,123.54162582,4512.5,4512.4,13.83136558]
["bitfinex","ETHUSD",1757681170177,123.54162582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681171186,124.77162582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681172562,126.00162582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681173511,125.86962582,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681173799,123.60171785,4512.5,4512.4,46.62166558]
["bitfinex","ETHUSD",1757681173986,125.12611785,4512.5,4512.4,43.83136558]
["bitfinex","ETHUSD",1757681174173,125.12611785,4512.5,4512.4,40.14736558]
["bitfinex","ETHUSD",1757681174382,125.12611785,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681174704,127.39402582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681175224,127.67162582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681175369,128.90162582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681176869,129.85402582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681177069,130.13162582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681178223,131.36162582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681178719,131.08402582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681178921,131.19442582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681179828,132.42442582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681179976,132.42442582,4512.5,4512.4,40.14736558]
["bitfinex","ETHUSD",1757681180176,132.70202582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681181389,133.93202582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681181770,133.93202582,4512.5,4512.4,40.14736558]
["bitfinex","ETHUSD",1757681181975,133.93202582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681182591,135.16202582,4512.5,4512.4,43.83236558]
["bitfinex","ETHUSD",1757681183185,135.16202582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681185027,136.39202582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681185421,137.34442582,4512.5,4512.4,13.72021718]
["bitfinex","ETHUSD",1757681185627,137.62202582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681185823,137.34442582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681186028,137.62202582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681186413,137.62202582,4512.5,4512.4,13.72021718]
["bitfinex","ETHUSD",1757681186744,137.62202582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681186927,138.85202582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681188518,140.08202582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681189339,140.08122582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681189505,139.80362582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681190349,141.03362582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681191874,142.26362582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681192742,141.96922582,4512.5,4512.4,43.72021718]
["bitfinex","ETHUSD",1757681193164,143.19922582,4512.5,4512.4,43.056]
["bitfinex","ETHUSD",1757681193768,143.19922582,4512.5,4512.4,36.685]
["bitfinex","ETHUSD",1757681194446,144.42922582,4512.5,4512.4,36.685]
["bitfinex","ETHUSD",1757681196367,145.65922582,4512.5,4512.4,36.685]
["bitfinex","ETHUSD",1757681197063,143.39131785,4512.5,4512.4,39.3012]
["bitfinex","ETHUSD",1757681197263,143.28091785,4512.5,4512.4,39.7663]
["bitfinex","ETHUSD",1757681197464,143.28091785,4512.5,4512.4,40.43054659]
["bitfinex","ETHUSD",1757681197663,144.51091785,4512.5,4512.4,40.43054659]
["bitfinex","ETHUSD",1757681198761,144.51091785,4512.5,4512.4,10.43054659]
["bitfinex","ETHUSD",1757681198972,147.97038171,4512.5,4512.4,40.43054659]
["bitfinex","ETHUSD",1757681200361,149.20038171,4512.5,4512.4,40.43054659]
["bitfinex","ETHUSD",1757681200868,149.20038171,4512.5,4512.4,37.34924659]
["bitfinex","ETHUSD",1757681201166,149.31258171,4512.5,4512.4,36.685]
["bitfinex","ETHUSD",1757681201672,150.54258171,4512.5,4512.4,36.685]
["bitfinex","ETHUSD",1757681201975,150.54258171,4512.5,4512.4,6.685]
["bitfinex","ETHUSD",1757681202129,150.54258171,4512.5,4512.4,36.685]
["bitfinex","ETHUSD",1757681202865,150.54258171,4512.5,4512.4,6.685]
["bitfinex","ETHUSD",1757681203079,151.77258171,4512.5,4512.4,36.685]
["bitfinex","ETHUSD",1757681203851,151.77258171,4512.5,4512.4,6.685]
["bitfinex","ETHUSD",1757681204052,151.77258171,4512.5,4512.4,36.685]
["bitfinex","ETHUSD",1757681204278,152.89038171,4512.5,4512.4,39.3012]
["bitfinex","ETHUSD",1757681204477,152.89038171,4512.5,4512.4,39.7663]
["bitfinex","ETHUSD",1757681205489,152.89038171,4512.5,4512.4,40.4305466]
["bitfinex","ETHUSD",1757681205690,154.12038171,4512.5,4512.4,40.4305466]
["bitfinex","ETHUSD",1757681206947,155.35038171,4512.5,4512.4,40.4305466]
["bitfinex","ETHUSD",1757681207487,155.35038171,4512.5,4512.4,39.9654466]
["bitfinex","ETHUSD",1757681208276,156.58038171,4512.5,4512.4,39.9654466]
["bitfinex","ETHUSD",1757681209079,156.58038171,4512.5,4512.4,9.9654466]
["bitfinex","ETHUSD",1757681209283,156.58038171,4512.5,4512.4,39.9654466]
["bitfinex","ETHUSD",1757681209890,157.81038171,4512.5,4512.4,39.9654466]
["bitfinex","ETHUSD",1757681211176,159.04038171,4512.5,4512.4,39.9654466]
["bitfinex","ETHUSD",1757681211390,156.81091785,4512.5,4512.4,40.4127466]
["bitfinex","ETHUSD",1757681211783,156.81091785,4512.5,4512.4,40.6817446]
["bitfinex","ETHUSD",1757681212655,158.04091785,4512.5,4512.4,40.6817446]
["bitfinex","ETHUSD",1757681213561,158.04011785,4512.5,4512.4,40.4127466]
["bitfinex","ETHUSD",1757681214071,159.27011785,4512.5,4512.4,40.4127466]
["bitfinex","ETHUSD",1757681214419,159.27011785,4512.5,4512.4,10.4127466]
["bitfinex","ETHUSD",1757681214593,159.27011785,4512.5,4512.4,40.4127466]
["bitfinex","ETHUSD",1757681215385,159.27011785,4512.5,4512.4,12.3982465]
["bitfinex","ETHUSD",1757681215568,160.50011785,4512.5,4512.4,42.3982465]
["bitfinex","ETHUSD",1757681217061,161.73011785,4512.5,4512.4,42.3982465]
["bitfinex","ETHUSD",1757681218819,162.96011785,4512.5,4512.4,42.3982465]
["bitfinex","ETHUSD",1757681220379,164.19011785,4512.5,4512.4,42.3982465]
["bitfinex","ETHUSD",1757681221012,164.19011785,4512.5,4512.4,40.4127466]
["bitfinex","ETHUSD",1757681221511,164.19011785,4512.5,4512.4,46.3374466]
["bitfinex","ETHUSD",1757681221662,165.42011785,4512.5,4512.4,46.7847466]
["bitfinex","ETHUSD",1757681222090,165.56501785,4512.5,4512.4,42.02026845]
["bitfinex","ETHUSD",1757681222295,167.83292582,4512.5,4512.4,40.7192466]
["bitfinex","ETHUSD",1757681222496,167.83292582,4512.5,4512.4,43.7192466]
["bitfinex","ETHUSD",1757681222762,168.25852582,4512.5,4512.4,43.7192466]
["bitfinex","ETHUSD",1757681223048,169.48852582,4512.5,4512.4,5.382]
["bitfinex","ETHUSD",1757681223836,169.48852582,4512.5,4512.4,8.382]
["bitfinex","ETHUSD",1757681224627,170.71852582,4512.5,4512.4,5.382]
["bitfinex","ETHUSD",1757681224843,170.71852582,4512.5,4512.4,8.382]
["bitfinex","ETHUSD",1757681226303,171.94852582,4512.5,4512.4,8.382]
["bitfinex","ETHUSD",1757681227607,173.17852582,4512.5,4512.4,8.382]
["bitfinex","ETHUSD",1757681229023,174.40852582,4512.5,4512.4,4.699]
["bitfinex","ETHUSD",1757681229336,174.40852582,4512.5,4512.4,8.383]
["bitfinex","ETHUSD",1757681230295,175.63852582,4512.5,4512.4,8.383]
["bitfinex","ETHUSD",1757681232305,175.63852582,4512.5,4512.4,11.4923]
["bitfinex","ETHUSD",1757681232306,176.29802582,4512.5,4512.4,11.4923]
["bitfinex","ETHUSD",1757681232510,176.29802582,4512.5,4512.4,11.045]
["bitfinex","ETHUSD",1757681232710,176.29802582,4512.5,4512.4,10.7358]
["bitfinex","ETHUSD",1757681233118,176.29802582,4512.5,4512.4,8.383]
["bitfinex","ETHUSD",1757681233329,176.29802582,4512.5,4512.4,11.4923]
["bitfinex","ETHUSD",1757681233530,177.52802582,4512.5,4512.4,11.4923]
["bitfinex","ETHUSD",1757681233730,177.52802582,4512.5,4512.4,12.15656719]
["bitfinex","ETHUSD",1757681234036,177.52802582,4512.5,4512.4,11.70926719]
["bitfinex","ETHUSD",1757681234530,177.52802582,4512.5,4512.4,9.04726719]
["bitfinex","ETHUSD",1757681234895,178.75802582,4512.5,4512.4,9.04726719]
["bitfinex","ETHUSD",1757681235100,178.90292582,4512.5,4512.4,8.383]
["bitfinex","ETHUSD",1757681235636,178.75802582,4512.5,4512.4,8.383]
["bitfinex","ETHUSD",1757681236400,179.98802582,4512.5,4512.4,8.383]
["bitfinex","ETHUSD",1757681236602,179.98802582,4512.5,4512.4,10.6644]
["bitfinex","ETHUSD",1757681237327,177.72011785,4512.5,4512.4,11.32866865]
["bitfinex","ETHUSD",1757681237533,177.72011785,4512.5,4512.4,41.32866865]
["bitfinex","ETHUSD",1757681237734,178.94931785,4512.5,4512.4,41.32866865]
["bitfinex","ETHUSD",1757681239158,180.17931785,4512.5,4512.4,41.32866865]
["bitfinex","ETHUSD",1757681240547,181.40931785,4512.5,4512.4,41.32866865]
["bitfinex","ETHUSD",1757681240764,181.40931785,4512.5,4512.4,42.07836865]
["bitfinex","ETHUSD",1757681242068,182.63931785,4512.5,4512.4,41.32866865]
["bitfinex","ETHUSD",1757681242955,182.63931785,4512.5,4512.4,39.04726865]
["bitfinex","ETHUSD",1757681243148,185.21622582,4512.5,4512.4,39.04626865]
["bitfinex","ETHUSD",1757681243468,186.13722582,4512.5,4512.4,39.04626865]
["bitfinex","ETHUSD",1757681243636,186.13722582,4512.5,4512.4,41.32766865]
["bitfinex","ETHUSD",1757681244752,186.13722582,4512.5,4512.4,39.04626865]
["bitfinex","ETHUSD",1757681244945,187.67622582,4512.5,4512.4,39.04626865]
["bitfinex","ETHUSD",1757681245383,185.40831785,4512.5,4512.4,39.04626865]
["bitfinex","ETHUSD",1757681246849,186.63831785,4512.5,4512.4,39.04626865]
["bitfinex","ETHUSD",1757681247053,186.32931785,4512.5,4512.4,39.04626865]
["bitfinex","ETHUSD",1757681248066,187.55931785,4512.5,4512.4,39.04626865]
["bitfinex","ETHUSD",1757681248384,187.55931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681249675,188.78931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681250859,190.01931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681251881,190.01931785,4512.5,4512.4,12.07736865]
["bitfinex","ETHUSD",1757681252082,190.01931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681252285,191.24931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681253888,192.47931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681255383,193.70931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681256654,194.93931785,4512.5,4512.4,41.64396865]
["bitfinex","ETHUSD",1757681256878,194.93931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681258090,194.93931785,4512.5,4512.4,12.07736865]
["bitfinex","ETHUSD",1757681258258,196.16931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681259786,197.39931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681261497,198.62931785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681261997,198.62851785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681262807,198.62851785,4512.5,4512.4,41.64396865]
["bitfinex","ETHUSD",1757681262974,199.85851785,4512.5,4512.4,41.32766865]
["bitfinex","ETHUSD",1757681263509,199.85851785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681264409,201.08851785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681265108,201.08851785,4512.5,4512.4,44.0613905]
["bitfinex","ETHUSD",1757681266212,202.31851785,4512.5,4512.4,14.0613905]
["bitfinex","ETHUSD",1757681266514,202.31851785,4512.5,4512.4,44.0613905]
["bitfinex","ETHUSD",1757681267227,202.31851785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681267691,203.54851785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681269343,204.77851785,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681269831,204.74957824,4512.5,4512.4,42.07736865]
["bitfinex","ETHUSD",1757681269992,204.74957824,4512.5,4512.4,42.18776865]
["bitfinex","ETHUSD",1757681270636,205.97957824,4512.5,4512.4,42.18776865]
["bitfinex","ETHUSD",1757681272123,207.20957824,4512.5,4512.4,42.18776865]
["bitfinex","ETHUSD",1757681273633,208.43957824,4512.5,4512.4,42.18776865]
["bitfinex","ETHUSD",1757681275157,209.66957824,4512.5,4512.4,42.18776865]
["bitfinex","ETHUSD",1757681276609,210.89957824,4512.5,4512.4,42.18776865]
["bitfinex","ETHUSD",1757681277448,210.89957824,4512.5,4512.4,12.18776865]
["bitfinex","ETHUSD",1757681277662,210.89957824,4512.5,4512.4,42.18776865]
["bitfinex","ETHUSD",1757681278113,212.12957824,4512.5,4512.4,42.18776865]
["bitfinex","ETHUSD",1757681278816,212.12957824,4512.5,4512.4,41.43806865]
["bitfinex","ETHUSD",1757681279439,213.35957824,4512.5,4512.4,41.43806865]
["bitfinex","ETHUSD",1757681279616,213.35957824,4512.5,4512.4,42.18566865]
["bitfinex","ETHUSD",1757681280544,213.35957824,4512.5,4512.4,12.18566865]
["bitfinex","ETHUSD",1757681280737,213.35957824,4512.5,4512.4,42.18566865]
["bitfinex","ETHUSD",1757681280914,214.58957824,4512.5,4512.4,42.18566865]
["bitfinex","ETHUSD",1757681282124,214.70797824,4512.5,4512.4,35.47366865]
["bitfinex","ETHUSD",1757681282329,218.20588621,4512.5,4512.4,39.15566865]
["bitfinex","ETHUSD",1757681282529,215.93797824,4512.5,4512.4,39.15566865]
["bitfinex","ETHUSD",1757681283694,217.16797824,4512.5,4512.4,39.15566865]
["bitfinex","ETHUSD",1757681284574,217.16797824,4512.5,4512.4,9.15566865]
["bitfinex","ETHUSD",1757681284750,217.16797824,4512.5,4512.4,39.15566865]
["bitfinex","ETHUSD",1757681285256,218.39797824,4512.5,4512.4,39.15566865]
["bitfinex","ETHUSD",1757681285628,218.27957824,4512.5,4512.4,41.51336865]
["bitfinex","ETHUSD",1757681285828,218.27957824,4512.5,4512.4,41.81266865]
["bitfinex","ETHUSD",1757681286072,218.27957824,4512.5,4512.4,41.51336865]
["bitfinex","ETHUSD",1757681286239,218.27877824,4512.5,4512.4,41.51336865]
["bitfinex","ETHUSD",1757681286444,218.27877824,4512.5,4512.4,39.15566865]
["bitfinex","ETHUSD",1757681286648,219.62717824,4512.5,4512.4,35.47366865]
["bitfinex","ETHUSD",1757681286841,219.62717824,4512.5,4512.4,39.04526865]
["bitfinex","ETHUSD",1757681288164,220.85717824,4512.5,4512.4,39.04526865]
["bitfinex","ETHUSD",1757681288671,220.85717824,4512.5,4512.4,9.04526865]
["bitfinex","ETHUSD",1757681288835,220.85717824,4512.5,4512.4,39.04526865]
["bitfinex","ETHUSD",1757681289549,222.08717824,4512.5,4512.4,39.04526865]
["bitfinex","ETHUSD",1757681290898,223.31717824,4512.5,4512.4,39.04526865]
["bitfinex","ETHUSD",1757681291401,223.19877824,4512.5,4512.4,39.04526865]
["bitfinex","ETHUSD",1757681291777,223.19877824,4512.5,4512.4,41.40296865]
["bitfinex","ETHUSD",1757681292180,224.42877824,4512.5,4512.4,41.40296865]
["bitfinex","ETHUSD",1757681293806,225.65877824,4512.5,4512.4,41.40296865]
["bitfinex","ETHUSD",1757681294166,225.78047824,4512.5,4512.4,39.04526865]
["bitfinex","ETHUSD",1757681294528,226.48442861,4512.5,4512.4,34.35267646]
["bitfinex","ETHUSD",1757681294811,226.93302861,4512.5,4512.4,35.381]
["bitfinex","ETHUSD",1757681294965,226.93302861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681295164,228.16302861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681295964,228.16302861,4512.5,4512.4,8.381]
["bitfinex","ETHUSD",1757681296293,228.16302861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681296673,229.39302861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681297131,228.94442861,4512.5,4512.4,8.381]
["bitfinex","ETHUSD",1757681297340,228.94442861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681298120,230.17442861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681299103,230.17442861,4512.5,4512.4,8.381]
["bitfinex","ETHUSD",1757681299334,230.17442861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681299639,231.40442861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681300949,232.63442861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681301230,233.07952861,4512.5,4512.4,34.699]
["bitfinex","ETHUSD",1757681301422,233.07952861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681302324,232.63442861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681302636,233.86442861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681304042,235.09442861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681305520,236.32442861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681306324,236.20272861,4512.5,4512.4,38.381]
["bitfinex","ETHUSD",1757681306529,236.20272861,4512.5,4512.4,41.1895]
["bitfinex","ETHUSD",1757681306716,235.49877824,4512.5,4512.4,41.6524]
["bitfinex","ETHUSD",1757681306922,236.72877824,4512.5,4512.4,41.6524]
["bitfinex","ETHUSD",1757681307122,236.72877824,4512.5,4512.4,42.31658336]
["bitfinex","ETHUSD",1757681308367,237.95877824,4512.5,4512.4,12.31658336]
["bitfinex","ETHUSD",1757681308523,237.95877824,4512.5,4512.4,42.31658336]
["bitfinex","ETHUSD",1757681309624,239.18877824,4512.5,4512.4,42.31658336]
["bitfinex","ETHUSD",1757681310459,239.18797824,4512.5,4512.4,42.31658336]
["bitfinex","ETHUSD",1757681311332,240.41797824,4512.5,4512.4,42.69598136]
["bitfinex","ETHUSD",1757681312552,241.64797824,4512.5,4512.4,42.69598136]
["bitfinex","ETHUSD",1757681312859,241.64797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681314010,242.87797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681315587,244.10797824,4512.5,4512.4,12.42698336]
["bitfinex","ETHUSD",1757681315901,244.10797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681316708,244.10797824,4512.5,4512.4,12.42698336]
["bitfinex","ETHUSD",1757681316850,245.33797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681318596,246.56797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681320009,247.79797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681320811,247.79797824,4512.5,4512.4,12.42698336]
["bitfinex","ETHUSD",1757681321128,247.79797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681321305,249.02797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681322891,250.25797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681324507,251.48797824,4512.5,4512.4,42.42698336]
["bitfinex","ETHUSD",1757681325447,251.48797824,4512.5,4512.4,46.80344074]
["bitfinex","ETHUSD",1757681325719,247.30681097,4512.5,4512.4,46.80344074]
["bitfinex","ETHUSD",1757681325898,248.53681097,4512.5,4512.4,44.02398136]
["bitfinex","ETHUSD",1757681326103,248.53681097,4512.5,4512.4,46.79234941]
["bitfinex","ETHUSD",1757681327631,249.76681097,4512.5,4512.4,46.79234941]
["bitfinex","ETHUSD",1757681328018,249.76681097,4512.5,4512.4,16.79234941]
["bitfinex","ETHUSD",1757681328218,249.76681097,4512.5,4512.4,46.79234941]
["bitfinex","ETHUSD",1757681329102,250.99681097,4512.5,4512.4,46.79234941]
["bitfinex","ETHUSD",1757681330032,250.99681097,4512.5,4512.4,16.79234941]
["bitfinex","ETHUSD",1757681330199,250.99681097,4512.5,4512.4,47.58434941]
["bitfinex","ETHUSD",1757681330397,252.22681097,4512.5,4512.4,47.58434941]
["bitfinex","ETHUSD",1757681331937,253.45681097,4512.5,4512.4,47.58434941]
["bitfinex","ETHUSD",1757681333302,254.68681097,4512.5,4512.4,47.58434941]
["bitfinex","ETHUSD",1757681333736,254.68681097,4512.5,4512.4,44.81598136]
["bitfinex","ETHUSD",1757681333930,254.68681097,4512.5,4512.4,44.54698336]
["bitfinex","ETHUSD",1757681334718,255.91601097,4512.5,4512.4,44.54698336]
["bitfinex","ETHUSD",1757681335128,255.91601097,4512.5,4512.4,44.08408336]
["bitfinex","ETHUSD",1757681335329,255.91601097,4512.5,4512.4,44.52448336]
["bitfinex","ETHUSD",1757681336329,257.14601097,4512.5,4512.4,44.52448336]
["bitfinex","ETHUSD",1757681337640,258.37601097,4512.5,4512.4,44.52448336]
["bitfinex","ETHUSD",1757681339145,259.60601097,4512.5,4512.4,44.52448336]
["bitfinex","ETHUSD",1757681340551,260.83601097,4512.5,4512.4,44.52448336]
["bitfinex","ETHUSD",1757681341419,260.83601097,4512.5,4512.4,44.79348136]
["bitfinex","ETHUSD",1757681341931,262.06601097,4512.5,4512.4,44.79348136]
["bitfinex","ETHUSD",1757681343248,263.29601097,4512.5,4512.4,44.79348136]
["bitfinex","ETHUSD",1757681344615,264.52601097,4512.5,4512.4,44.79348136]
["bitfinex","ETHUSD",1757681345923,265.75601097,4512.5,4512.4,44.79348136]
["bitfinex","ETHUSD",1757681346344,265.75601097,4512.5,4512.4,45.01488136]
["bitfinex","ETHUSD",1757681346924,264.45601097,4512.5,4512.4,45.01488136]
["bitfinex","ETHUSD",1757681347436,265.68601097,4512.5,4512.4,45.01488136]
["bitfinex","ETHUSD",1757681347645,265.68601097,4512.5,4512.4,48.99074557]
["bitfinex","ETHUSD",1757681348229,265.68601097,4512.5,4512.4,48.76934557]
["bitfinex","ETHUSD",1757681348432,265.68601097,4512.5,4512.4,44.37794757]
["bitfinex","ETHUSD",1757681348645,265.68601097,4512.5,4512.4,48.05794757]
["bitfinex","ETHUSD",1757681348851,266.91601097,4512.5,4512.4,47.74574757]
["bitfinex","ETHUSD",1757681349033,266.91601097,4512.5,4512.4,48.03724757]
["bitfinex","ETHUSD",1757681349239,266.91601097,4512.5,4512.4,44.50178336]
["bitfinex","ETHUSD",1757681350475,268.14601097,4512.5,4512.4,44.50178336]
["bitfinex","ETHUSD",1757681351846,269.37601097,4512.5,4512.4,44.50178336]
["bitfinex","ETHUSD",1757681353260,270.60601097,4512.5,4512.4,45.1049462]
["bitfinex","ETHUSD",1757681353613,270.60601097,4512.5,4512.4,52.53760328]
["bitfinex","ETHUSD",1757681354763,271.81601097,4512.5,4512.4,52.53760328]
["bitfinex","ETHUSD",1757681355574,271.81601097,4512.5,4512.4,56.51346749]
["bitfinex","ETHUSD",1757681355940,273.04601097,4512.5,4512.4,56.51346749]
["bitfinex","ETHUSD",1757681356481,273.04601097,4512.5,4512.4,56.29446749]
["bitfinex","ETHUSD",1757681356781,273.04601097,4512.5,4512.4,56.73266749]
["bitfinex","ETHUSD",1757681357400,273.04601097,4512.5,4512.4,56.51126749]
["bitfinex","ETHUSD",1757681357573,274.27601097,4512.5,4512.4,56.51126749]
["bitfinex","ETHUSD",1757681358502,274.27601097,4512.5,4512.4,55.78156749]
["bitfinex","ETHUSD",1757681359008,275.50521097,4512.5,4512.4,56.51526749]
["bitfinex","ETHUSD",1757681360067,275.64261097,4512.5,4512.4,49.60526749]
["bitfinex","ETHUSD",1757681360273,275.64261097,4512.5,4512.4,49.01158336]
["bitfinex","ETHUSD",1757681360494,276.87261097,4512.5,4512.4,49.01158336]
["bitfinex","ETHUSD",1757681360896,276.73521097,4512.5,4512.4,49.01158336]
["bitfinex","ETHUSD",1757681361174,276.73521097,4512.5,4512.4,57.64338336]
["bitfinex","ETHUSD",1757681361906,277.96521097,4512.5,4512.4,57.64338336]
["bitfinex","ETHUSD",1757681362212,277.96521097,4512.5,4512.4,57.93888336]
["bitfinex","ETHUSD",1757681362797,277.96521097,4512.5,4512.4,58.37708336]
["bitfinex","ETHUSD",1757681363126,277.96521097,4512.5,4512.4,58.67390328]
["bitfinex","ETHUSD",1757681363326,279.19521097,4512.5,4512.4,58.67390328]
["bitfinex","ETHUSD",1757681365240,280.42521097,4512.5,4512.4,58.67390328]
["bitfinex","ETHUSD",1757681366648,280.42521097,4512.5,4512.4,58.89530328]
["bitfinex","ETHUSD",1757681366649,281.65521097,4512.5,4512.4,58.89530328]
["bitfinex","ETHUSD",1757681367531,281.65521097,4512.5,4512.4,62.87116749]
["bitfinex","ETHUSD",1757681367996,282.88521097,4512.5,4512.4,62.87116749]
["bitfinex","ETHUSD",1757681368599,282.88521097,4512.5,4512.4,62.21156749]
["bitfinex","ETHUSD",1757681368824,282.88521097,4512.5,4512.4,62.64976749]
["bitfinex","ETHUSD",1757681369438,282.88521097,4512.5,4512.4,62.21156749]
["bitfinex","ETHUSD",1757681369611,284.11521097,4512.5,4512.4,62.64976749]
["bitfinex","ETHUSD",1757681369939,284.11521097,4512.5,4512.4,58.67390328]
["bitfinex","ETHUSD",1757681371037,285.34521097,4512.5,4512.4,58.67390328]
["bitfinex","ETHUSD",1757681371240,279.37288787,4512.5,4512.4,58.67390328]
["bitfinex","ETHUSD",1757681371731,279.37288787,4512.5,4512.4,62.63922041]
["bitfinex","ETHUSD",1757681372461,280.60288787,4512.5,4512.4,62.63922041]
["bitfinex","ETHUSD",1757681373135,280.60288787,4512.5,4512.4,32.63922041]
["bitfinex","ETHUSD",1757681373338,280.60288787,4512.5,4512.4,62.63922041]
["bitfinex","ETHUSD",1757681373702,281.83288787,4512.5,4512.4,62.63922041]
["bitfinex","ETHUSD",1757681375021,283.06288787,4512.5,4512.4,62.63922041]
["bitfinex","ETHUSD",1757681376351,233.76207565,4512.5,4512.4,65.47973787]
["bitfinex","ETHUSD",1757681376512,233.76207565,4512.5,4512.4,61.73582074]
["bitfinex","ETHUSD",1757681377314,227.7924008,4512.5,4512.4,61.73582074]
["bitfinex","ETHUSD",1757681377548,229.0224008,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681378918,230.2524008,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681380648,231.4824008,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681381953,232.7124008,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681382561,230.8605418,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681383055,228.9461418,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681383217,224.20370182,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681384056,221.47332782,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681384648,222.70332782,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681385235,221.77810382,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681386049,223.00810382,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681387490,224.23810382,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681388446,224.23810382,4512.5,4512.4,61.73582074]
["bitfinex","ETHUSD",1757681388960,225.46810382,4512.5,4512.4,61.73582074]
["bitfinex","ETHUSD",1757681389459,219.49654395,4512.5,4512.4,61.73582074]
["bitfinex","ETHUSD",1757681390029,219.44964395,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681390561,217.17909395,4512.5,4512.4,59.40682074]
["bitfinex","ETHUSD",1757681391137,180.44767097,4512.5,4512.4,31.73582074]
["bitfinex","ETHUSD",1757681391340,111.06254753,4512.5,4512.4,31.73582074]
["bitfinex","ETHUSD",1757681391536,87.332,4512.5,4512.4,32.88000406]
["bitfinex","ETHUSD",1757681391737,66.64678815,4512.5,4512.4,26.51000406]
["bitfinex","ETHUSD",1757681391936,58.41928603,4512.5,4512.4,26.51000406]
["bitfinex","ETHUSD",1757681392149,5.98366924,4512.5,4512.4,56.51000406]
["bitfinex","ETHUSD",1757681392350,4.2334761,4512.5,4512.4,55.36582074]
["bitfinex","ETHUSD",1757681392568,1e-08,4512.9,4512.5,6.67073094]
["bitfinex","ETHUSD",1757681392861,1e-08,4512.9,4512.7,5.3414]
["bitfinex","ETHUSD",1757681393059,1e-08,4512.9,4512.8,39.0194]
["bitfinex","ETHUSD",1757681393362,1e-08,4512.9,4512.8,41.4403]
["bitfinex","ETHUSD",1757681393564,1e-08,4512.9,4512.8,42.2]
["bitfinex","ETHUSD",1757681393760,1e-08,4512.9,4512.8,42.95251992]
["bitfinex","ETHUSD",1757681394162,1e-08,4512.9,4512.8,43.25886284]
["bitfinex","ETHUSD",1757681394362,1e-08,4512.9,4512.8,59.39286284]
["bitfinex","ETHUSD",1757681394769,1e-08,4512.9,4512.8,58.63316284]
["bitfinex","ETHUSD",1757681395151,1e-08,4512.9,4512.8,28.63316284]
["bitfinex","ETHUSD",1757681395355,1e-08,4512.9,4512.8,59.39286284]
["bitfinex","ETHUSD",1757681396175,1e-08,4512.9,4512.8,29.39286284]
["bitfinex","ETHUSD",1757681396353,1e-08,4512.9,4512.8,59.39286284]
["bitfinex","ETHUSD",1757681397262,1e-08,4512.9,4512.8,29.39286284]
["bitfinex","ETHUSD",1757681397572,1e-08,4512.9,4512.8,60.56942609]
["bitfinex","ETHUSD",1757681398180,1e-08,4512.9,4512.8,64.52120749]
["bitfinex","ETHUSD",1757681398376,1e-08,4513.5,4513.1,0.792]
["bitfinex","ETHUSD",1757681398561,1e-08,4513.5,4513.4,5.12]
["bitfinex","ETHUSD",1757681398882,1e-08,4513.5,4513.4,39.40116284]
["bitfinex","ETHUSD",1757681399178,1e-08,4513.5,4513.4,42.76503306]
["bitfinex","ETHUSD",1757681399569,1e-08,4513.5,4513.4,42.98643306]
["bitfinex","ETHUSD",1757681399877,1.23000001,4513.5,4513.4,42.98643306]
["bitfinex","ETHUSD",1757681400246,0.4537,4514.7,4513.8,1.328]
["bitfinex","ETHUSD",1757681400447,0.4537,4514.7,4513.8,48.232]
["bitfinex","ETHUSD",1757681400643,0.4537,4514.7,4513.8,48.78316992]
["bitfinex","ETHUSD",1757681400977,0.4737,4514.9,4513.8,51.87111284]
["bitfinex","ETHUSD",1757681401179,1.25,4513.9,4513.8,52.07628738]
["bitfinex","ETHUSD",1757681401353,1.25,4513.9,4513.8,52.29768738]
["bitfinex","ETHUSD",1757681401558,0.1953125,4513.9,4513.8,52.28028738]
["bitfinex","ETHUSD",1757681401861,0.1953125,4513.9,4513.8,49.45978738]
["bitfinex","ETHUSD",1757681402193,0.1953125,4513.9,4513.8,48.89087454]
["bitfinex","ETHUSD",1757681402400,0.3152125,4513.9,4513.8,44.2157]
["bitfinex","ETHUSD",1757681402681,1.5452125,4513.9,4513.8,40.9487]
["bitfinex","ETHUSD",1757681402884,1.5452125,4513.9,4513.8,48.6857]
["bitfinex","ETHUSD",1757681403946,2.6553125,4513.9,4513.8,48.6857]
["bitfinex","ETHUSD",1757681404372,2.7752125,4513.9,4513.8,48.6857]
["bitfinex","ETHUSD",1757681404890,2.6553125,4513.9,4513.8,51.85371284]
["bitfinex","ETHUSD",1757681405050,2.6553125,4513.9,4513.8,52.32481284]
["bitfinex","ETHUSD",1757681405377,3.8853125,4513.9,4513.8,22.32481284]
["bitfinex","ETHUSD",1757681406278,3.8853125,4513.9,4513.8,52.32481284]
["bitfinex","ETHUSD",1757681406575,2.5853125,4513.9,4513.8,51.56511284]
["bitfinex","ETHUSD",1757681406775,3.8153125,4513.9,4513.8,51.2176]
["bitfinex","ETHUSD",1757681406944,3.9352125,4513.9,4513.8,48.9071]
["bitfinex","ETHUSD",1757681407145,3.9352125,4513.9,4513.8,48.6857]
["bitfinex","ETHUSD",1757681407877,1.1600005,4513.9,4513.8,51.85371284]
["bitfinex","ETHUSD",1757681408046,2.14404972,4513.9,4513.8,51.85371284]
["bitfinex","ETHUSD",1757681408242,2.14324972,4513.9,4513.8,52.32481284]
["bitfinex","ETHUSD",1757681408446,2.14324972,4513.9,4513.8,56.38699424]
["bitfinex","ETHUSD",1757681409280,2.14324972,4513.9,4513.8,52.43521284]
["bitfinex","ETHUSD",1757681409465,3.37324972,4513.9,4513.8,22.43521284]
["bitfinex","ETHUSD",1757681409666,1.22920072,4513.9,4513.8,52.43521284]
["bitfinex","ETHUSD",1757681409870,1.22920072,4513.9,4513.8,52.64038738]
["bitfinex","ETHUSD",1757681410270,1.0371381,4513.9,4513.8,54.96938738]
["bitfinex","ETHUSD",1757681410452,0.34561482,4513.9,4513.8,54.96938738]
["bitfinex","ETHUSD",1757681410650,1.46037725,4513.9,4513.8,54.96938738]
["bitfinex","ETHUSD",1757681411864,1.46037725,4513.9,4513.8,54.49928738]
["bitfinex","ETHUSD",1757681412093,1.46237725,4513.9,4513.8,54.97038738]
["bitfinex","ETHUSD",1757681412294,2.69237725,4513.9,4513.8,54.97038738]
["bitfinex","ETHUSD",1757681412654,2.69237725,4513.9,4513.8,48.18694446]
["bitfinex","ETHUSD",1757681412853,2.69237725,4513.9,4513.8,51.31277454]
["bitfinex","ETHUSD",1757681413075,2.69237725,4513.9,4513.8,51.1076]
["bitfinex","ETHUSD",1757681413396,2.69237725,4513.9,4513.8,51.8673]
["bitfinex","ETHUSD",1757681413683,3.92237725,4513.9,4513.8,51.8673]
["bitfinex","ETHUSD",1757681413846,3.92237725,4513.9,4513.8,51.3962]
["bitfinex","ETHUSD",1757681414044,3.92237725,4513.9,4513.8,51.1076]
["bitfinex","ETHUSD",1757681414244,3.92237725,4513.9,4513.8,54.1552]
["bitfinex","ETHUSD",1757681414474,3.92237725,4513.9,4513.8,54.6263]
["bitfinex","ETHUSD",1757681415986,2.94064532,4513.9,4513.8,54.6263]
["bitfinex","ETHUSD",1757681416194,0.002,4514.4,4514.3,2.12]
["bitfinex","ETHUSD",1757681416357,0.002,4514.4,4514.3,46.533]
["bitfinex","ETHUSD",1757681416557,0.137,4514.4,4514.3,46.6434]
["bitfinex","ETHUSD",1757681416987,0.137,4514.4,4514.3,47.1119]
["bitfinex","ETHUSD",1757681417545,1.367,4514.4,4514.3,47.1119]
["bitfinex","ETHUSD",1757681418660,1.232,4514.4,4514.3,50.1301]
["bitfinex","ETHUSD",1757681418984,2.462,4514.4,4514.3,50.71528784]
["bitfinex","ETHUSD",1757681419168,2.462,4514.4,4514.3,50.93668784]
["bitfinex","ETHUSD",1757681419675,2.462,4514.4,4514.3,26.24268784]
["bitfinex","ETHUSD",1757681420157,3.692,4514.4,4514.3,56.24268784]
["bitfinex","ETHUSD",1757681420358,1.47997979,4514.4,4514.3,55.54898784]
["bitfinex","ETHUSD",1757681420560,0.03,4515.8,4514.5,3.24948843]
["bitfinex","ETHUSD",1757681420854,0.4385,4517.1,4516.0,0.792]
["bitfinex","ETHUSD",1757681421090,0.4385,4517.1,4516.7,1.697]
["bitfinex","ETHUSD",1757681421301,0.03,4517.8,4516.7,44.49614005]
["bitfinex","ETHUSD",1757681421468,0.6004,4516.8,4516.7,47.23361493]
["bitfinex","ETHUSD",1757681421651,1.8304,4516.8,4516.7,47.23361493]
["bitfinex","ETHUSD",1757681422155,1.8304,4516.8,4516.7,43.55461493]
["bitfinex","ETHUSD",1757681422357,1.8304,4516.8,4516.7,47.90092378]
["bitfinex","ETHUSD",1757681422557,1.8304,4516.8,4516.7,43.42592378]
["bitfinex","ETHUSD",1757681422785,1.8304,4516.8,4516.7,44.34930885]
["bitfinex","ETHUSD",1757681422985,2.01544,4516.8,4516.7,40.66630885]
["bitfinex","ETHUSD",1757681423297,3.24544,4516.8,4516.7,44.34930885]
["bitfinex","ETHUSD",1757681423458,3.0604,4516.8,4516.7,44.34930885]
["bitfinex","ETHUSD",1757681423924,3.0604,4516.8,4516.7,37.88656204]
["bitfinex","ETHUSD",1757681424200,3.0604,4516.8,4516.7,41.35030885]
["bitfinex","ETHUSD",1757681424693,4.2904,4516.8,4516.7,41.35030885]
["bitfinex","ETHUSD",1757681425367,4.2904,4516.8,4516.7,37.66630885]
["bitfinex","ETHUSD",1757681425576,4.72144,4516.8,4516.7,40.687]
["bitfinex","ETHUSD",1757681426092,5.95144,4516.8,4516.7,43.687]
["bitfinex","ETHUSD",1757681427292,7.18144,4516.8,4516.7,43.687]
["bitfinex","ETHUSD",1757681428661,8.41144,4516.8,4516.7,40.003]
["bitfinex","ETHUSD",1757681428861,8.41144,4516.8,4516.7,43.687]
["bitfinex","ETHUSD",1757681429080,8.41144,4516.8,4516.7,40.003]
["bitfinex","ETHUSD",1757681429392,8.41144,4516.8,4516.7,10.687]
["bitfinex","ETHUSD",1757681429894,8.41144,4516.8,4516.7,13.687]
["bitfinex","ETHUSD",1757681430193,9.64344,4516.8,4516.7,13.687]
["bitfinex","ETHUSD",1757681431580,10.87344,4516.8,4516.7,13.687]
["bitfinex","ETHUSD",1757681431783,11.66464,4516.8,4516.7,7.003]
["bitfinex","ETHUSD",1757681431985,11.66464,4516.8,4516.7,5.381]
["bitfinex","ETHUSD",1757681432183,0.9024,4516.7,4516.1,1.697]
["bitfinex","ETHUSD",1757681432388,1.0862,4516.2,4516.1,1.697]
["bitfinex","ETHUSD",1757681432790,1.364,4516.2,4516.1,1.697]
["bitfinex","ETHUSD",1757681433185,2.02783357,4516.2,4516.1,1.697]
["bitfinex","ETHUSD",1757681433367,2.02783357,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681433368,1.23583357,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681433567,0.69558336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681434177,1.92558336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681435066,2.71758336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681435466,3.94758336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681437000,5.17758336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681438301,6.40758336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681439804,7.63758336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681440702,6.84558336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681441071,8.07558336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681442415,9.30558336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681444006,10.53558336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681444804,10.25778336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681445396,11.48778336,4516.2,4516.1,8.382]
["bitfinex","ETHUSD",1757681446531,11.19358336,4516.2,4516.1,38.382]
["bitfinex","ETHUSD",1757681446702,12.42358336,4516.2,4516.1,38.382]
["bitfinex","ETHUSD",1757681447299,12.55808336,4516.2,4516.1,38.382]
["bitfinex","ETHUSD",1757681447494,12.55808336,4516.2,4516.1,34.697]
["bitfinex","ETHUSD",1757681447734,12.99398336,4516.2,4516.1,8.383]
["bitfinex","ETHUSD",1757681447935,14.22398336,4516.2,4516.1,8.383]
["bitfinex","ETHUSD",1757681449035,15.01598336,4516.2,4516.1,8.384]
["bitfinex","ETHUSD",1757681449530,16.24598336,4516.2,4516.1,8.384]
["bitfinex","ETHUSD",1757681449751,16.24598336,4516.2,4516.1,1.698]
["bitfinex","ETHUSD",1757681449913,16.24598336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681450241,15.81008336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681450606,16.24598336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681450808,17.47598336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681451208,17.04008336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681451734,19.36908336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681451921,17.04008336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681452105,18.27008336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681452803,18.70598336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681453619,19.93598336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681454120,19.50008336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681455169,20.73008336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681455906,20.72928336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681456616,21.95928336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681457020,22.39518336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681458061,23.62518336,4516.2,4516.1,5.384]
["bitfinex","ETHUSD",1757681459453,24.85518336,4516.2,4516.1,1.698]
["bitfinex","ETHUSD",1757681459772,24.85518336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681460136,24.85518336,4516.2,4516.1,3.686]
["bitfinex","ETHUSD",1757681460759,26.08518336,4516.2,4516.1,3.686]
["bitfinex","ETHUSD",1757681461974,28.41418336,4516.2,4516.1,3.686]
["bitfinex","ETHUSD",1757681462179,29.64418336,4516.2,4516.1,3.686]
["bitfinex","ETHUSD",1757681462721,29.20828336,4516.2,4516.1,3.686]
["bitfinex","ETHUSD",1757681463377,26.74478336,4516.2,4516.1,5.992]
["bitfinex","ETHUSD",1757681463542,27.18278336,4516.2,4516.1,6.7309]
["bitfinex","ETHUSD",1757681463742,27.18278336,4516.2,4516.1,6.2823]
["bitfinex","ETHUSD",1757681463997,27.18278336,4516.2,4516.1,3.686]
["bitfinex","ETHUSD",1757681464153,28.10928336,4516.2,4516.1,3.686]
["bitfinex","ETHUSD",1757681464352,28.54518336,4516.2,4516.1,3.686]
["bitfinex","ETHUSD",1757681465185,32.10418336,4516.2,4516.1,3.686]
["bitfinex","ETHUSD",1757681465485,35.78918336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681465689,38.00343427,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681466456,39.4424104,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681467270,37.22815949,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681467960,38.45815949,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681468292,34.56618336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681468466,37.81528336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681469057,38.25118336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681469362,39.04528336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681469563,39.48118336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681470583,40.71118336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681470766,37.02618336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681470967,40.71118336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681471964,41.94118336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681473609,43.17018336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681474372,42.73428336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681474772,43.17018336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681474985,44.40018336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681475184,43.96428336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681476298,45.05978336,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757681476502,45.05978336,4516.2,4516.1,3.0438]
["bitfinex","ETHUSD",1757681476503,41.37578336,4516.2,4516.1,3.0438]
["bitfinex","ETHUSD",1757681477219,38.25478336,4516.2,4516.1,3.0438]
["bitfinex","ETHUSD",1757681477516,39.04678336,4516.2,4516.1,3.0438]
["bitfinex","ETHUSD",1757681477718,40.27678336,4516.2,4516.1,3.0438]
["bitfinex","ETHUSD",1757681478292,39.362,4516.2,4516.1,6.0438]
["bitfinex","ETHUSD",1757681478606,40.154,4516.2,4516.1,6.0438]
["bitfinex","ETHUSD",1757681478971,41.384,4516.2,4516.1,6.0438]
["bitfinex","ETHUSD",1757681479178,40.592,4516.2,4516.1,7.7418]
["bitfinex","ETHUSD",1757681480309,41.8212,4516.2,4516.1,7.7418]
["bitfinex","ETHUSD",1757681481912,43.0512,4516.2,4516.1,7.7418]
["bitfinex","ETHUSD",1757681483185,44.2812,4516.2,4516.1,7.7418]
["bitfinex","ETHUSD",1757681483378,44.2812,4516.2,4516.1,37.7418]
["bitfinex","ETHUSD",1757681483984,44.2812,4516.2,4516.1,43.0498]
["bitfinex","ETHUSD",1757681484584,45.5112,4516.2,4516.1,43.0498]
["bitfinex","ETHUSD",1757681486114,46.7412,4516.2,4516.1,43.0498]
["bitfinex","ETHUSD",1757681487117,46.7412,4516.2,4516.1,46.7348]
["bitfinex","ETHUSD",1757681487287,47.9712,4516.2,4516.1,46.7348]
["bitfinex","ETHUSD",1757681488583,49.2012,4516.2,4516.1,46.7348]
["bitfinex","ETHUSD",1757681489522,49.19059108,4516.2,4516.1,46.99614492]
["bitfinex","ETHUSD",1757681490019,50.42059108,4516.2,4516.1,46.7348]
["bitfinex","ETHUSD",1757681491115,50.42059108,4516.2,4516.1,16.7348]
["bitfinex","ETHUSD",1757681491319,50.42059108,4516.2,4516.1,46.7348]
["bitfinex","ETHUSD",1757681491497,51.65059108,4516.2,4516.1,46.7348]
["bitfinex","ETHUSD",1757681492781,52.88059108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681494334,54.11059108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681495618,55.34059108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681496203,55.34059108,4516.2,4516.1,16.7318]
["bitfinex","ETHUSD",1757681496402,55.34059108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681497135,56.57059108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681498424,57.80059108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681499908,59.03059108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681501242,60.26059108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681502629,61.49059108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681503032,61.49059108,4516.2,4516.1,46.99314492]
["bitfinex","ETHUSD",1757681504128,62.72059108,4516.2,4516.1,46.99314492]
["bitfinex","ETHUSD",1757681504315,62.71979108,4516.2,4516.1,46.99314492]
["bitfinex","ETHUSD",1757681504731,62.71979108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681505405,62.71979108,4516.2,4516.1,16.7318]
["bitfinex","ETHUSD",1757681505644,63.94979108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681507045,65.17979108,4516.2,4516.1,46.7318]
["bitfinex","ETHUSD",1757681508149,65.17979108,4516.2,4516.1,46.747]
["bitfinex","ETHUSD",1757681508449,66.40979108,4516.2,4516.1,46.747]
["bitfinex","ETHUSD",1757681509646,67.63979108,4516.2,4516.1,46.747]
["bitfinex","ETHUSD",1757681510342,67.63979108,4516.2,4516.1,48.71624424]
["bitfinex","ETHUSD",1757681511144,68.86979108,4516.2,4516.1,48.71624424]
["bitfinex","ETHUSD",1757681512368,68.86979108,4516.2,4516.1,46.747]
["bitfinex","ETHUSD",1757681512533,70.09979108,4516.2,4516.1,46.747]
["bitfinex","ETHUSD",1757681514420,71.32979108,4516.2,4516.1,46.747]
["bitfinex","ETHUSD",1757681515954,71.32979108,4516.2,4516.1,46.2829]
["bitfinex","ETHUSD",1757681516155,72.70519108,4516.2,4516.1,43.685]
["bitfinex","ETHUSD",1757681516758,72.55979108,4516.2,4516.1,46.1662]
["bitfinex","ETHUSD",1757681517324,72.55979108,4516.2,4516.1,46.9341]
["bitfinex","ETHUSD",1757681517548,73.78979108,4516.2,4516.1,46.9341]
["bitfinex","ETHUSD",1757681518253,73.78979108,4516.2,4516.1,47.30584492]
["bitfinex","ETHUSD",1757681518623,73.78979108,4516.2,4516.1,17.30584492]
["bitfinex","ETHUSD",1757681518824,75.01979108,4516.2,4516.1,17.30584492]
["bitfinex","ETHUSD",1757681519277,75.01979108,4516.2,4516.1,47.30584492]
["bitfinex","ETHUSD",1757681520179,76.24979108,4516.2,4516.1,47.30584492]
["bitfinex","ETHUSD",1757681521144,76.24979108,4516.2,4516.1,50.06545985]
["bitfinex","ETHUSD",1757681521567,73.30168206,4516.2,4516.1,48.40418784]
["bitfinex","ETHUSD",1757681521846,73.30168206,4516.2,4516.1,48.09784492]
["bitfinex","ETHUSD",1757681522988,74.53168206,4516.2,4516.1,47.30584492]
["bitfinex","ETHUSD",1757681523147,74.53168206,4516.2,4516.1,47.0445]
["bitfinex","ETHUSD",1757681523869,74.53168206,4516.2,4516.1,47.30584492]
["bitfinex","ETHUSD",1757681524476,75.76168206,4516.2,4516.1,47.30584492]
["bitfinex","ETHUSD",1757681524982,75.76168206,4516.2,4516.1,49.73218784]
["bitfinex","ETHUSD",1757681525397,75.76168206,4516.2,4516.1,56.72218784]
["bitfinex","ETHUSD",1757681525571,75.76168206,4516.2,4516.1,64.45518784]
["bitfinex","ETHUSD",1757681525882,76.99168206,4516.2,4516.1,57.46518784]
["bitfinex","ETHUSD",1757681526783,76.99168206,4516.2,4516.1,57.15884492]
["bitfinex","ETHUSD",1757681526948,76.99168206,4516.2,4516.1,53.2195]
["bitfinex","ETHUSD",1757681527149,78.22168206,4516.2,4516.1,53.2195]
["bitfinex","ETHUSD",1757681527378,78.22168206,4516.2,4516.1,56.8975]
["bitfinex","ETHUSD",1757681527790,78.22168206,4516.2,4516.1,45.3735]
["bitfinex","ETHUSD",1757681528155,78.22168206,4516.2,4516.1,48.13308034]
["bitfinex","ETHUSD",1757681528350,78.22168206,4516.2,4516.1,51.13308034]
["bitfinex","ETHUSD",1757681528587,79.45088206,4516.2,4516.1,45.35818034]
["bitfinex","ETHUSD",1757681528755,79.45088206,4516.2,4516.1,46.55598034]
["bitfinex","ETHUSD",1757681528950,79.59628206,4516.2,4516.1,40.1174]
["bitfinex","ETHUSD",1757681529162,79.59628206,4516.2,4516.1,43.7974]
["bitfinex","ETHUSD",1757681529562,79.76518206,4516.2,4516.1,43.7974]
["bitfinex","ETHUSD",1757681529759,79.45088206,4516.2,4516.1,16.2786]
["bitfinex","ETHUSD",1757681530092,80.68088206,4516.2,4516.1,46.2786]
["bitfinex","ETHUSD",1757681530266,80.68088206,4516.2,4516.1,46.5824]
["bitfinex","ETHUSD",1757681530595,80.68088206,4516.2,4516.1,47.63039751]
["bitfinex","ETHUSD",1757681530965,80.68088206,4516.2,4516.1,50.38997785]
["bitfinex","ETHUSD",1757681531166,80.68088206,4516.2,4516.1,50.08363493]
["bitfinex","ETHUSD",1757681531360,81.91088206,4516.2,4516.1,50.08363493]
["bitfinex","ETHUSD",1757681531591,81.91088206,4516.2,4516.1,47.32405459]
["bitfinex","ETHUSD",1757681532293,81.91088206,4516.2,4516.1,50.08363493]
["bitfinex","ETHUSD",1757681532594,78.96318591,4516.2,4516.1,52.20363493]
["bitfinex","ETHUSD",1757681532769,78.96318591,4516.2,4516.1,49.44405459]
["bitfinex","ETHUSD",1757681533996,80.19318591,4516.2,4516.1,49.44405459]
["bitfinex","ETHUSD",1757681535479,81.42318591,4516.2,4516.1,49.66545459]
["bitfinex","ETHUSD",1757681536392,81.42318591,4516.2,4516.1,50.32884044]
["bitfinex","ETHUSD",1757681537205,82.65318591,4516.2,4516.1,50.32884044]
["bitfinex","ETHUSD",1757681538506,83.88318591,4516.2,4516.1,50.32884044]
["bitfinex","ETHUSD",1757681539423,83.88318591,4516.2,4516.1,49.82988585]
["bitfinex","ETHUSD",1757681539925,85.11318591,4516.2,4516.1,49.82988585]
["bitfinex","ETHUSD",1757681541086,86.34318591,4516.2,4516.1,49.82988585]
["bitfinex","ETHUSD",1757681542687,87.57318591,4516.2,4516.1,49.82988585]
["bitfinex","ETHUSD",1757681543104,87.57318591,4516.2,4516.1,19.82988585]
["bitfinex","ETHUSD",1757681543998,88.80318591,4516.2,4516.1,49.82988585]
["bitfinex","ETHUSD",1757681544388,88.80318591,4516.2,4516.1,50.10744044]
["bitfinex","ETHUSD",1757681545590,90.03318591,4516.2,4516.1,50.32884044]
["bitfinex","ETHUSD",1757681545792,90.03318591,4516.2,4516.1,49.64334044]
["bitfinex","ETHUSD",1757681546224,88.04660873,4516.2,4516.1,49.64334044]
["bitfinex","ETHUSD",1757681546428,84.07345437,4516.2,4516.1,50.09384044]
["bitfinex","ETHUSD",1757681546589,83.51629284,4516.2,4516.1,50.09384044]
["bitfinex","ETHUSD",1757681547128,82.75971566,4516.2,4516.1,50.09384044]
["bitfinex","ETHUSD",1757681547333,81.09289014,4516.2,4516.1,50.09384044]
["bitfinex","ETHUSD",1757681548030,81.09289014,4516.2,4516.1,50.31577028]
["bitfinex","ETHUSD",1757681548217,81.09289014,4516.2,4516.1,57.6121132]
["bitfinex","ETHUSD",1757681548424,75.68872996,4516.2,4516.1,62.3391132]
["bitfinex","ETHUSD",1757681548607,66.75608539,4516.2,4516.1,62.3391132]
["bitfinex","ETHUSD",1757681548933,65.40918677,4516.2,4516.1,62.3391132]
["bitfinex","ETHUSD",1757681549158,65.09745316,4516.2,4516.1,62.3391132]
["bitfinex","ETHUSD",1757681549370,65.09745316,4516.2,4516.1,62.03277028]
["bitfinex","ETHUSD",1757681549861,66.32745316,4516.2,4516.1,62.03277028]
["bitfinex","ETHUSD",1757681550246,66.32745316,4516.2,4516.1,49.36598585]
["bitfinex","ETHUSD",1757681550570,66.32745316,4516.2,4516.1,56.04298585]
["bitfinex","ETHUSD",1757681550733,66.32745316,4516.2,4516.1,56.34068585]
["bitfinex","ETHUSD",1757681550937,66.32745316,4516.2,4516.1,56.79218585]
["bitfinex","ETHUSD",1757681551151,67.55945316,4516.2,4516.1,56.79218585]
["bitfinex","ETHUSD",1757681552358,67.55945316,4516.2,4516.1,57.08502981]
["bitfinex","ETHUSD",1757681552563,68.78945316,4516.2,4516.1,57.08502981]
["bitfinex","ETHUSD",1757681552888,68.78865316,4516.2,4516.1,57.30694341]
["bitfinex","ETHUSD",1757681553026,68.78865316,4516.2,4516.1,57.61328633]
["bitfinex","ETHUSD",1757681553226,68.78865316,4516.2,4516.1,27.61328633]
["bitfinex","ETHUSD",1757681553723,68.78865316,4516.2,4516.1,65.34628633]
["bitfinex","ETHUSD",1757681553926,70.01865316,4516.2,4516.1,65.34628633]
["bitfinex","ETHUSD",1757681554144,70.01865316,4516.2,4516.1,58.35628633]
["bitfinex","ETHUSD",1757681555372,71.24865316,4516.2,4516.1,58.35628633]
["bitfinex","ETHUSD",1757681555589,71.24865316,4516.2,4516.1,58.57768633]
["bitfinex","ETHUSD",1757681556177,64.42982016,4516.2,4516.1,60.90668633]
["bitfinex","ETHUSD",1757681556334,1.232,4516.7,4516.4,0.792]
["bitfinex","ETHUSD",1757681556534,1.232,4516.7,4516.6,2.63957792]
["bitfinex","ETHUSD",1757681556761,1.232,4516.7,4516.6,50.00740847]
["bitfinex","ETHUSD",1757681557389,1.232,4516.7,4516.6,47.44642783]
["bitfinex","ETHUSD",1757681557595,1.232,4516.7,4516.6,45.71356768]
["bitfinex","ETHUSD",1757681558400,1.232,4516.7,4516.6,42.27555404]
["bitfinex","ETHUSD",1757681559298,1.232,4516.7,4516.6,43.06755404]
["bitfinex","ETHUSD",1757681559502,2.462,4516.7,4516.6,46.74755404]
["bitfinex","ETHUSD",1757681560197,2.462,4516.7,4516.6,45.47701008]
["bitfinex","ETHUSD",1757681560493,2.462,4516.7,4516.6,46.70611008]
["bitfinex","ETHUSD",1757681560691,2.755,4516.7,4516.6,36.74518304]
["bitfinex","ETHUSD",1757681560902,4.4168,4516.7,4516.6,40.42518304]
["bitfinex","ETHUSD",1757681561206,3.692,4516.7,4516.6,46.17378304]
["bitfinex","ETHUSD",1757681561504,3.692,4516.7,4516.6,50.19805404]
["bitfinex","ETHUSD",1757681561664,3.692,4516.7,4516.6,49.74755404]
["bitfinex","ETHUSD",1757681561977,3.985,4516.7,4516.6,45.047027]
["bitfinex","ETHUSD",1757681562303,2.71109101,4516.7,4516.6,45.047027]
["bitfinex","ETHUSD",1757681562462,0.50008386,4516.7,4516.6,45.344727]
["bitfinex","ETHUSD",1757681562658,1e-08,4516.7,4516.6,47.795627]
["bitfinex","ETHUSD",1757681562858,1e-08,4516.7,4516.6,47.497927]
["bitfinex","ETHUSD",1757681563072,1e-08,4516.7,4516.6,44.19792759]
["bitfinex","ETHUSD",1757681563273,1e-08,4516.7,4516.6,45.28762759]
["bitfinex","ETHUSD",1757681563711,1e-08,4516.7,4516.6,38.06602759]
["bitfinex","ETHUSD",1757681563712,0.29300001,4516.7,4516.6,38.06602759]
["bitfinex","ETHUSD",1757681563993,0.29300001,4516.7,4516.6,41.74902759]
["bitfinex","ETHUSD",1757681564153,1e-08,4516.7,4516.6,41.74902759]
["bitfinex","ETHUSD",1757681564581,1e-08,4516.7,4516.6,42.04672759]
["bitfinex","ETHUSD",1757681564977,1.23000001,4516.7,4516.6,42.04672759]
["bitfinex","ETHUSD",1757681565207,1.23000001,4516.7,4516.6,44.49762759]
["bitfinex","ETHUSD",1757681565764,1.23000001,4516.7,4516.6,50.86162759]
["bitfinex","ETHUSD",1757681565965,8.89029033,4516.8,4516.7,3.29284396]
["bitfinex","ETHUSD",1757681566163,8.74900333,4516.8,4516.7,39.48018401]
["bitfinex","ETHUSD",1757681566396,6.53814149,4516.8,4516.7,42.00454396]
["bitfinex","ETHUSD",1757681566712,4.32723122,4516.8,4516.7,42.00454396]
["bitfinex","ETHUSD",1757681566864,2.11632052,4516.8,4516.7,42.00454396]
["bitfinex","ETHUSD",1757681567065,0.02,4516.9,4516.8,0.792]
["bitfinex","ETHUSD",1757681567374,0.002,4517.3,4516.9,4.308]
["bitfinex","ETHUSD",1757681567571,0.4402,4517.2,4517.1,4.697]
["bitfinex","ETHUSD",1757681567800,1.6702,4517.2,4517.1,38.4914]
["bitfinex","ETHUSD",1757681567996,1.6702,4517.2,4517.1,38.78424396]
["bitfinex","ETHUSD",1757681567997,1.9751,4517.2,4517.1,38.78424396]
["bitfinex","ETHUSD",1757681568170,1.232,4517.2,4517.1,43.68154396]
["bitfinex","ETHUSD",1757681568469,1.10855625,4517.2,4517.1,57.56166779]
["bitfinex","ETHUSD",1757681568686,1.10855625,4517.2,4517.1,55.47044633]
["bitfinex","ETHUSD",1757681569090,2.33855625,4517.2,4517.1,59.40581471]
["bitfinex","ETHUSD",1757681569273,2.33855625,4517.2,4517.1,56.65651471]
["bitfinex","ETHUSD",1757681569692,2.33855625,4517.2,4517.1,57.08781471]
["bitfinex","ETHUSD",1757681569994,2.64345625,4517.2,4517.1,49.39640341]
["bitfinex","ETHUSD",1757681570197,3.08165625,4517.2,4517.1,44.69089553]
["bitfinex","ETHUSD",1757681570362,3.56855625,4517.2,4517.1,49.00833845]
["bitfinex","ETHUSD",1757681570568,3.56855625,4517.2,4517.1,49.48423845]
["bitfinex","ETHUSD",1757681570796,3.56855625,4517.2,4517.1,49.80033845]
["bitfinex","ETHUSD",1757681571003,3.56855625,4517.2,4517.1,49.48423845]
["bitfinex","ETHUSD",1757681571213,3.87345625,4517.2,4517.1,49.48423845]
["bitfinex","ETHUSD",1757681571508,3.87345625,4517.2,4517.1,19.48423845]
["bitfinex","ETHUSD",1757681571669,5.10345625,4517.2,4517.1,16.48423845]
["bitfinex","ETHUSD",1757681571867,5.10345625,4517.2,4517.1,19.48423845]
["bitfinex","ETHUSD",1757681572106,5.54165625,4517.2,4517.1,19.48423845]
["bitfinex","ETHUSD",1757681572283,4.79855625,4517.2,4517.1,49.48423845]
["bitfinex","ETHUSD",1757681572869,5.10345625,4517.2,4517.1,49.48423845]
["bitfinex","ETHUSD",1757681573070,6.33345625,4517.2,4517.1,49.48423845]
["bitfinex","ETHUSD",1757681573771,6.33345625,4517.2,4517.1,49.17789553]
["bitfinex","ETHUSD",1757681574009,6.33345625,4517.2,4517.1,43.38289553]
["bitfinex","ETHUSD",1757681574010,6.77165625,4517.2,4517.1,43.38289553]
["bitfinex","ETHUSD",1757681574171,6.77165625,4517.2,4517.1,47.07689553]
["bitfinex","ETHUSD",1757681574371,8.00165625,4517.2,4517.1,45.84245225]
["bitfinex","ETHUSD",1757681574611,8.00165625,4517.2,4517.1,49.53645225]
["bitfinex","ETHUSD",1757681575316,8.00165625,4517.2,4517.1,46.53645225]
["bitfinex","ETHUSD",1757681575670,8.00165625,4517.2,4517.1,49.53645225]
["bitfinex","ETHUSD",1757681575972,9.23165625,4517.2,4517.1,49.53645225]
["bitfinex","ETHUSD",1757681577091,10.46085625,4517.2,4517.1,49.53645225]
["bitfinex","ETHUSD",1757681577497,9.71775625,4517.2,4517.1,52.95293845]
["bitfinex","ETHUSD",1757681577803,9.71775625,4517.2,4517.1,53.17144633]
["bitfinex","ETHUSD",1757681577979,9.71775625,4517.2,4517.1,52.74014633]
["bitfinex","ETHUSD",1757681578307,9.71775625,4517.2,4517.1,53.28184633]
["bitfinex","ETHUSD",1757681578805,10.94775625,4517.2,4517.1,53.28184633]
["bitfinex","ETHUSD",1757681579621,9.64775625,4517.2,4517.1,53.28184633]
["bitfinex","ETHUSD",1757681579797,9.64775625,4517.2,4517.1,56.03884633]
["bitfinex","ETHUSD",1757681580000,10.87775625,4517.2,4517.1,56.03884633]
["bitfinex","ETHUSD",1757681581403,12.10775625,4517.2,4517.1,56.03884633]
["bitfinex","ETHUSD",1757681582323,11.83255325,4517.2,4517.1,56.03884633]
["bitfinex","ETHUSD",1757681582492,11.72755325,4517.2,4517.1,56.03884633]
["bitfinex","ETHUSD",1757681582688,12.95755325,4517.2,4517.1,56.03884633]
["bitfinex","ETHUSD",1757681583093,11.25755325,4517.2,4517.1,56.03884633]
["bitfinex","ETHUSD",1757681583628,11.25755325,4517.2,4517.1,55.60754633]
["bitfinex","ETHUSD",1757681583802,11.25755325,4517.2,4517.1,55.30320341]
["bitfinex","ETHUSD",1757681584007,12.48755325,4517.2,4517.1,55.73450341]
["bitfinex","ETHUSD",1757681584926,12.48755325,4517.2,4517.1,55.30320341]
["bitfinex","ETHUSD",1757681585310,13.71755325,4517.2,4517.1,55.73450341]
["bitfinex","ETHUSD",1757681585506,4.77800025,4517.2,4517.1,55.73450341]
["bitfinex","ETHUSD",1757681585710,4.78000025,4517.2,4517.1,56.04084633]
["bitfinex","ETHUSD",1757681586708,6.01000025,4517.2,4517.1,28.36984633]
["bitfinex","ETHUSD",1757681587020,6.01000025,4517.2,4517.1,57.93854633]
["bitfinex","ETHUSD",1757681587334,6.01000025,4517.2,4517.1,57.72003845]
["bitfinex","ETHUSD",1757681587532,5.90726725,4517.2,4517.1,57.19259553]
["bitfinex","ETHUSD",1757681587735,5.90726725,4517.2,4517.1,27.41369553]
["bitfinex","ETHUSD",1757681587899,5.90726725,4517.2,4517.1,57.41369553]
["bitfinex","ETHUSD",1757681588230,7.13726725,4517.2,4517.1,57.41369553]
["bitfinex","ETHUSD",1757681588933,7.13726725,4517.2,4517.1,57.84499553]
["bitfinex","ETHUSD",1757681589537,8.36726725,4517.2,4517.1,63.14699553]
["bitfinex","ETHUSD",1757681589835,7.74422765,4517.2,4517.1,67.38870683]
["bitfinex","ETHUSD",1757681590045,2.2095,4519.6,4517.4,1.0131]
["bitfinex","ETHUSD",1757681590335,2.2095,4519.6,4517.2,7.449]
["bitfinex","ETHUSD",1757681590336,0.02,4522.9,4521.0,2.215081]
["bitfinex","ETHUSD",1757681590580,0.02,4522.9,4521.5,2.215081]
["bitfinex","ETHUSD",1757681590838,0.3049,4521.6,4521.3,3.0]
["bitfinex","ETHUSD",1757681591001,0.3049,4521.6,4521.5,3.0]
["bitfinex","ETHUSD",1757681591340,2.5144,4521.6,4521.5,34.89769319]
["bitfinex","ETHUSD",1757681592124,3.7444,4521.6,4521.5,34.89769319]
["bitfinex","ETHUSD",1757681592298,3.7444,4521.6,4521.5,38.59769319]
["bitfinex","ETHUSD",1757681592299,4.1452,4521.6,4521.5,38.59769319]
["bitfinex","ETHUSD",1757681593513,5.3752,4521.6,4521.5,38.59769319]
["bitfinex","ETHUSD",1757681594768,4.9744,4521.6,4521.5,34.89769319]
["bitfinex","ETHUSD",1757681595080,6.6052,4521.6,4521.5,38.59969319]
["bitfinex","ETHUSD",1757681595438,4.3957,4521.6,4521.5,38.59969319]
["bitfinex","ETHUSD",1757681596465,5.6257,4521.6,4521.5,38.59969319]
["bitfinex","ETHUSD",1757681597370,4.92,4521.6,4521.5,38.59969319]
["bitfinex","ETHUSD",1757681597539,5.1736,4521.6,4521.5,38.85887048]
["bitfinex","ETHUSD",1757681597734,5.6272,4521.6,4521.5,38.85887048]
["bitfinex","ETHUSD",1757681598065,6.8572,4521.6,4521.5,38.85887048]
["bitfinex","ETHUSD",1757681598240,6.8572,4521.6,4521.5,38.59969319]
["bitfinex","ETHUSD",1757681598851,6.3536,4521.6,4521.5,38.59969319]
["bitfinex","ETHUSD",1757681599276,7.5836,4521.6,4521.5,38.85887048]
["bitfinex","ETHUSD",1757681599467,7.5336,4521.6,4521.5,38.85887048]
["bitfinex","ETHUSD",1757681599654,11.7336,4521.6,4521.5,38.85887048]
["bitfinex","ETHUSD",1757681599853,11.48,4521.6,4521.5,39.16417048]
["bitfinex","ETHUSD",1757681600163,11.7893,4521.6,4521.5,38.96927048]
["bitfinex","ETHUSD",1757681600564,13.0193,4521.6,4521.5,38.96927048]
["bitfinex","ETHUSD",1757681600747,13.4729,4521.6,4521.5,35.26727048]
["bitfinex","ETHUSD",1757681600946,13.4729,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681601446,13.0185,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681601950,13.9392,4521.6,4521.5,8.98127048]
["bitfinex","ETHUSD",1757681602157,13.9392,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681602570,14.2485,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681602968,14.2485,4521.6,4521.5,8.98127048]
["bitfinex","ETHUSD",1757681603285,15.9321,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681603452,15.4785,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681603778,15.4785,4521.6,4521.5,35.00809319]
["bitfinex","ETHUSD",1757681603978,15.9321,4521.6,4521.5,35.00809319]
["bitfinex","ETHUSD",1757681604305,15.9321,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681604449,17.1621,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681605081,19.3716,4521.6,4521.5,35.00809319]
["bitfinex","ETHUSD",1757681605284,19.3716,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681605484,16.3992,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681605658,16.7085,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681605865,17.9385,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681606464,17.6292,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681606672,17.9385,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681607061,17.92696799,4521.6,4521.5,8.98127048]
["bitfinex","ETHUSD",1757681607357,19.15696799,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681607663,18.84766799,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681607860,19.15696799,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681608964,20.84056799,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681609161,20.38696799,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681610389,21.30766799,4521.6,4521.5,38.72209319]
["bitfinex","ETHUSD",1757681610579,21.30766799,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681611690,22.53766799,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681611888,22.84696799,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681612281,22.53766799,4521.6,4521.5,38.98127048]
["bitfinex","ETHUSD",1757681613126,23.76766799,4521.6,4521.5,35.26727048]
["bitfinex","ETHUSD",1757681613259,24.07696799,4521.6,4521.5,38.72609319]
["bitfinex","ETHUSD",1757681613592,23.76766799,4521.6,4521.5,38.72609319]
["bitfinex","ETHUSD",1757681613889,23.76766799,4521.6,4521.5,42.17109584]
["bitfinex","ETHUSD",1757681614387,23.76766799,4521.6,4521.5,41.69909584]
["bitfinex","ETHUSD",1757681614594,24.99766799,4521.6,4521.5,41.69909584]
["bitfinex","ETHUSD",1757681614789,24.99766799,4521.6,4521.5,39.20219584]
["bitfinex","ETHUSD",1757681615094,24.99766799,4521.6,4521.5,38.89689584]
["bitfinex","ETHUSD",1757681615389,24.99766799,4521.6,4521.5,39.20219584]
["bitfinex","ETHUSD",1757681615690,24.99766799,4521.6,4521.5,41.69909584]
["bitfinex","ETHUSD",1757681615892,26.22766799,4521.6,4521.5,38.89689584]
["bitfinex","ETHUSD",1757681616067,26.22766799,4521.6,4521.5,39.20219584]
["bitfinex","ETHUSD",1757681616686,26.22766799,4521.6,4521.5,42.17109584]
["bitfinex","ETHUSD",1757681616855,26.53696799,4521.6,4521.5,35.17889584]
["bitfinex","ETHUSD",1757681617056,26.52658918,4521.6,4521.5,38.63571855]
["bitfinex","ETHUSD",1757681617264,27.75658918,4521.6,4521.5,38.63571855]
["bitfinex","ETHUSD",1757681617474,27.44728918,4521.6,4521.5,38.63571855]
["bitfinex","ETHUSD",1757681618271,27.44728918,4521.6,4521.5,8.63571855]
["bitfinex","ETHUSD",1757681618492,27.75658918,4521.6,4521.5,34.91971855]
["bitfinex","ETHUSD",1757681618696,28.98658918,4521.6,4521.5,44.99471855]
["bitfinex","ETHUSD",1757681618865,28.67728918,4521.6,4521.5,47.97536251]
["bitfinex","ETHUSD",1757681619063,28.67728918,4521.6,4521.5,48.44736251]
["bitfinex","ETHUSD",1757681620217,10.03355181,4521.6,4521.5,49.95006331]
["bitfinex","ETHUSD",1757681620365,10.03355181,4521.6,4521.5,43.59106331]
["bitfinex","ETHUSD",1757681620689,7.91355181,4521.6,4521.5,43.59106331]
["bitfinex","ETHUSD",1757681621204,1e-08,4521.9,4521.8,1.0131]
["bitfinex","ETHUSD",1757681621403,0.20617919,4527.1,4525.4,5.603383]
["bitfinex","ETHUSD",1757681621614,0.20615066,4526.7,4525.5,6.719]
["bitfinex","ETHUSD",1757681621765,0.20614563,4526.6,4525.6,5.06016034]
["bitfinex","ETHUSD",1757681621966,0.3093,4525.3,4524.9,5.06016034]
["bitfinex","ETHUSD",1757681622312,0.4536,4525.2,4525.0,3.722]
["bitfinex","ETHUSD",1757681622466,0.792,4525.7,4525.1,27.35461234]
["bitfinex","ETHUSD",1757681622665,0.20599454,4526.7,4525.2,3.722]
["bitfinex","ETHUSD",1757681622977,1.2456,4525.7,4525.3,27.35461234]
["bitfinex","ETHUSD",1757681623177,0.792,4525.5,4525.4,3.722]
["bitfinex","ETHUSD",1757681623404,0.7629,4525.5,4525.4,30.28461234]
["bitfinex","ETHUSD",1757681623566,0.7629,4525.5,4525.4,7.99116034]
["bitfinex","ETHUSD",1757681624064,0.7629,4525.5,4525.4,2.4264476]
["bitfinex","ETHUSD",1757681624300,1.9929,4525.5,4525.4,1.695]
["bitfinex","ETHUSD",1757681624498,2.208146,4525.5,4525.4,1.695]
["bitfinex","ETHUSD",1757681625405,3.000146,4525.5,4525.4,3.59297944]
["bitfinex","ETHUSD",1757681625617,4.229346,4525.5,4525.4,7.31797944]
["bitfinex","ETHUSD",1757681625808,4.229346,4525.5,4525.4,3.59297944]
["bitfinex","ETHUSD",1757681626017,4.43528621,4525.5,4525.4,7.31697944]
["bitfinex","ETHUSD",1757681627006,5.459346,4525.5,4525.4,7.31697944]
["bitfinex","ETHUSD",1757681628137,4.667346,4525.5,4525.4,7.31697944]
["bitfinex","ETHUSD",1757681628309,6.689346,4525.5,4525.4,7.31697944]
["bitfinex","ETHUSD",1757681628889,6.689346,4525.5,4525.4,3.59297944]
["bitfinex","ETHUSD",1757681629091,6.689346,4525.5,4525.4,7.31897944]
["bitfinex","ETHUSD",1757681629785,7.919346,4525.5,4525.4,7.31897944]
["bitfinex","ETHUSD",1757681631180,9.149346,4525.5,4525.4,7.31897944]
["bitfinex","ETHUSD",1757681632736,10.379346,4525.5,4525.4,7.31897944]
["bitfinex","ETHUSD",1757681636012,12.839346,4525.5,4525.4,7.31597944]
["bitfinex","ETHUSD",1757681636910,14.069346,4525.5,4525.4,7.31597944]
["bitfinex","ETHUSD",1757681638245,15.299346,4525.5,4525.4,7.31597944]
["bitfinex","ETHUSD",1757681638546,15.299346,4525.5,4525.4,7.31397944]
["bitfinex","ETHUSD",1757681639112,15.299346,4525.5,4525.4,3.59297944]
["bitfinex","ETHUSD",1757681639308,15.299346,4525.5,4525.4,7.31397944]
["bitfinex","ETHUSD",1757681639515,0.792,4525.0,4524.6,1.695]
["bitfinex","ETHUSD",1757681639738,0.792,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681639928,0.73,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681640121,1.9067,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681641222,5.4617,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681641420,5.077,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681642345,2.752,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681642746,3.982,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681644135,5.212,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681644354,5.7332,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681645526,6.9632,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681646439,5.4412,4524.8,4524.7,4.0232]
["bitfinex","ETHUSD",1757681646621,4.92,4524.8,4524.7,4.0232]
["bitfinex","ETHUSD",1757681646822,6.15,4524.8,4524.7,6.4319]
["bitfinex","ETHUSD",1757681647027,7.2277,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681647226,7.672,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681647418,7.9949,4524.8,4524.7,3.722]
["bitfinex","ETHUSD",1757681647812,0.792,4524.7,4524.5,1.695]
["bitfinex","ETHUSD",1757681648012,1.522,4524.6,4524.5,1.695]
["bitfinex","ETHUSD",1757681648226,2.59842,4524.6,4524.5,5.416]
["bitfinex","ETHUSD",1757681648653,1.86842,4524.6,4524.5,5.416]
["bitfinex","ETHUSD",1757681648818,2.15412,4524.6,4524.5,5.416]
["bitfinex","ETHUSD",1757681649852,3.38332,4524.6,4524.5,5.416]
["bitfinex","ETHUSD",1757681650049,3.09762,4524.6,4524.5,5.416]
["bitfinex","ETHUSD",1757681650752,3.38332,4524.6,4524.5,5.416]
["bitfinex","ETHUSD",1757681651122,4.61332,4524.6,4524.5,5.416]
["bitfinex","ETHUSD",1757681651577,4.32762,4524.6,4524.5,5.416]
["bitfinex","ETHUSD",1757681651927,4.32762,4524.6,4524.5,5.7172]
["bitfinex","ETHUSD",1757681652168,4.32762,4524.6,4524.5,8.1259]
["bitfinex","ETHUSD",1757681652669,5.84332,4524.6,4524.5,1.695]
["bitfinex","ETHUSD",1757681652824,5.84332,4524.6,4524.5,5.418]
["bitfinex","ETHUSD",1757681653751,5.55762,4524.6,4524.5,5.418]
["bitfinex","ETHUSD",1757681653954,6.78762,4524.6,4524.5,5.418]
["bitfinex","ETHUSD",1757681654842,7.07332,4524.6,4524.5,5.418]
["bitfinex","ETHUSD",1757681655876,7.07332,4524.6,4524.5,5.417]
["bitfinex","ETHUSD",1757681655877,8.74762,4524.6,4524.5,5.417]
["bitfinex","ETHUSD",1757681657160,9.96892,4524.6,4524.5,5.417]
["bitfinex","ETHUSD",1757681658078,9.53332,4524.6,4524.5,1.695]
["bitfinex","ETHUSD",1757681658231,9.53332,4524.6,4524.5,5.417]
["bitfinex","ETHUSD",1757681658435,10.76332,4524.6,4524.5,5.417]
["bitfinex","ETHUSD",1757681659780,11.99332,4524.6,4524.5,5.418]
["bitfinex","ETHUSD",1757681660543,14.31832,4524.6,4524.5,8.418]
["bitfinex","ETHUSD",1757681661150,15.54832,4524.6,4524.5,8.418]
["bitfinex","ETHUSD",1757681662535,16.77832,4524.6,4524.5,8.418]
["bitfinex","ETHUSD",1757681663148,14.16762,4524.6,4524.5,8.418]
["bitfinex","ETHUSD",1757681663941,15.39762,4524.6,4524.5,8.418]
["bitfinex","ETHUSD",1757681664342,15.39842,4524.6,4524.5,11.2236]
["bitfinex","ETHUSD",1757681665444,16.62842,4524.6,4524.5,11.2236]
["bitfinex","ETHUSD",1757681665988,16.94322,4524.6,4524.5,8.418]
["bitfinex","ETHUSD",1757681666144,17.37882,4524.6,4524.5,8.418]
["bitfinex","ETHUSD",1757681666656,18.60882,4524.6,4524.5,8.418]
["bitfinex","ETHUSD",1757681667978,18.17322,4524.6,4524.5,8.412]
["bitfinex","ETHUSD",1757681668144,19.40322,4524.6,4524.5,8.412]
["bitfinex","ETHUSD",1757681669592,20.63322,4524.6,4524.5,8.412]
["bitfinex","ETHUSD",1757681670868,21.86322,4524.6,4524.5,8.412]
["bitfinex","ETHUSD",1757681672164,24.18822,4524.6,4524.5,8.412]
["bitfinex","ETHUSD",1757681672499,25.41822,4524.6,4524.5,8.412]
["bitfinex","ETHUSD",1757681674102,25.41742,4524.6,4524.5,8.412]
["bitfinex","ETHUSD",1757681674285,26.64742,4524.6,4524.5,8.412]
["bitfinex","ETHUSD",1757681674989,27.08302,4524.6,4524.5,5.408]
["bitfinex","ETHUSD",1757681675713,28.31302,4524.6,4524.5,5.408]
["bitfinex","ETHUSD",1757681677003,29.54302,4524.6,4524.5,5.408]
["bitfinex","ETHUSD",1757681678506,30.77302,4524.6,4524.5,5.408]
["bitfinex","ETHUSD",1757681679310,30.77302,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681679514,30.97987369,4524.6,4524.5,3.71]
["bitfinex","ETHUSD",1757681679678,30.97987369,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681679879,32.20987369,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681681380,33.43987369,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681682714,34.66987369,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681684091,35.89987369,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681685426,37.12987369,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681686893,38.35987369,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681688005,37.92427369,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681688312,35.51562,4524.6,4524.5,3.0735]
["bitfinex","ETHUSD",1757681688512,36.30762,4524.6,4524.5,3.0735]
["bitfinex","ETHUSD",1757681689604,37.53762,4524.6,4524.5,3.0735]
["bitfinex","ETHUSD",1757681690806,38.76762,4524.6,4524.5,3.0735]
["bitfinex","ETHUSD",1757681691825,38.76762,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681692231,39.99762,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681693741,41.22762,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681695232,42.45762,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681696532,43.68762,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681697311,43.68962,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681698012,44.91962,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681698212,44.91882,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681699319,46.14882,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681700252,45.074,4524.6,4524.5,6.0735]
["bitfinex","ETHUSD",1757681700621,46.304,4524.6,4524.5,5.6]
["bitfinex","ETHUSD",1757681702059,47.8215,4524.6,4524.5,6.703]
["bitfinex","ETHUSD",1757681702253,47.8215,4524.6,4524.5,3.001]
["bitfinex","ETHUSD",1757681702479,47.8215,4524.6,4524.5,6.703]
["bitfinex","ETHUSD",1757681702653,50.08940797,4524.6,4524.5,6.703]
["bitfinex","ETHUSD",1757681703371,51.77570797,4524.6,4524.5,3.703]
["bitfinex","ETHUSD",1757681704086,51.77570797,4524.6,4524.5,3.702]
["bitfinex","ETHUSD",1757681704248,51.77570797,4524.6,4524.5,3.703]
["bitfinex","ETHUSD",1757681704777,53.00570797,4524.6,4524.5,3.703]
["bitfinex","ETHUSD",1757681706246,54.23570797,4524.6,4524.5,3.703]
["bitfinex","ETHUSD",1757681707265,56.56070797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681707549,57.79070797,4524.6,4524.5,3.701]
["bitfinex","ETHUSD",1757681709248,59.02070797,4524.6,4524.5,3.701]
["bitfinex","ETHUSD",1757681710546,60.25070797,4524.6,4524.5,3.701]
["bitfinex","ETHUSD",1757681711892,61.48070797,4524.6,4524.5,3.701]
["bitfinex","ETHUSD",1757681713163,62.71070797,4524.6,4524.5,3.701]
["bitfinex","ETHUSD",1757681714094,62.71070797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681714466,63.94070797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681716098,65.17070797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681717266,66.40070797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681717899,66.60728297,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681718630,67.83728297,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681719707,67.17440797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681720109,68.40440797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681721200,68.85970797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681721527,70.08970797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681722230,69.63440797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681722723,70.86360797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681723784,70.87420797,4524.6,4524.5,2.3432]
["bitfinex","ETHUSD",1757681723992,70.87420797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681724189,72.55950797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681725602,73.78950797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681726933,75.01950797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681728300,72.58549519,4524.6,4524.5,3.1124]
["bitfinex","ETHUSD",1757681728635,72.37910797,4524.6,4524.5,3.1124]
["bitfinex","ETHUSD",1757681729032,73.17110797,4524.6,4524.5,3.1124]
["bitfinex","ETHUSD",1757681729243,72.37910797,4524.6,4524.5,3.1124]
["bitfinex","ETHUSD",1757681729423,73.17110797,4524.6,4524.5,3.1124]
["bitfinex","ETHUSD",1757681729626,74.40110797,4524.6,4524.5,3.1124]
["bitfinex","ETHUSD",1757681730700,73.60910797,4524.6,4524.5,3.1124]
["bitfinex","ETHUSD",1757681731243,72.5712,4524.6,4524.5,3.1124]
["bitfinex","ETHUSD",1757681732158,73.3632,4524.6,4524.5,6.3431]
["bitfinex","ETHUSD",1757681732322,73.3632,4524.6,4524.5,6.8074]
["bitfinex","ETHUSD",1757681732516,74.5932,4524.6,4524.5,6.8074]
["bitfinex","ETHUSD",1757681733422,73.8012,4524.6,4524.5,6.8074]
["bitfinex","ETHUSD",1757681734024,75.0312,4524.6,4524.5,9.8074]
["bitfinex","ETHUSD",1757681735223,76.2612,4524.6,4524.5,9.8074]
["bitfinex","ETHUSD",1757681736463,77.24220471,4524.6,4524.5,9.8074]
["bitfinex","ETHUSD",1757681736665,78.47220471,4524.6,4524.5,9.8074]
["bitfinex","ETHUSD",1757681737330,77.4912,4524.6,4524.5,9.8074]
["bitfinex","ETHUSD",1757681738154,78.7212,4524.6,4524.5,9.8074]
["bitfinex","ETHUSD",1757681738529,78.7212,4524.6,4524.5,5.6481]
["bitfinex","ETHUSD",1757681738762,78.7212,4524.6,4524.5,9.3441]
["bitfinex","ETHUSD",1757681739064,78.7212,4524.6,4524.5,9.8084]
["bitfinex","ETHUSD",1757681739269,80.98910797,4524.6,4524.5,9.8084]
["bitfinex","ETHUSD",1757681739439,83.30920797,4524.6,4524.5,3.001]
["bitfinex","ETHUSD",1757681739649,83.30920797,4524.6,4524.5,6.697]
["bitfinex","ETHUSD",1757681740027,83.76450797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681740664,83.30920797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681740872,84.53920797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681742165,84.99450797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681742338,86.22450797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681743771,87.45450797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681743938,89.77950797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681744559,89.32420797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681745139,90.55420797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681746546,91.78420797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681746729,91.78340797,4524.6,4524.5,3.697]
["bitfinex","ETHUSD",1757681747754,92.24020797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681747957,93.47020797,4524.6,4524.5,3.694]
["bitfinex","ETHUSD",1757681748892,93.47020797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681749388,94.24340797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681749554,94.70020797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681750782,95.17530797,4524.6,4524.5,2.3417]
["bitfinex","ETHUSD",1757681751962,96.40530797,4524.6,4524.5,2.3417]
["bitfinex","ETHUSD",1757681753080,96.71520797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681753380,93.28830797,4524.6,4524.5,3.0652]
["bitfinex","ETHUSD",1757681753682,94.51830797,4524.6,4524.5,3.0652]
["bitfinex","ETHUSD",1757681753849,94.51830797,4524.6,4524.5,4.7602]
["bitfinex","ETHUSD",1757681754369,95.31030797,4524.6,4524.5,4.7602]
["bitfinex","ETHUSD",1757681754771,96.54030797,4524.6,4524.5,4.7602]
["bitfinex","ETHUSD",1757681755349,95.74830797,4524.6,4524.5,4.7602]
["bitfinex","ETHUSD",1757681755549,93.4804,4524.6,4524.5,4.7602]
["bitfinex","ETHUSD",1757681756173,94.7104,4524.6,4524.5,4.7602]
["bitfinex","ETHUSD",1757681757402,95.9404,4524.6,4524.5,4.7602]
["bitfinex","ETHUSD",1757681758764,97.1704,4524.6,4524.5,4.7602]
["bitfinex","ETHUSD",1757681758964,97.1704,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681760168,98.4004,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681761598,99.6304,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681763078,100.8604,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681763274,100.8604,4524.6,4524.5,7.3266]
["bitfinex","ETHUSD",1757681763699,100.8604,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681764528,100.8604,4524.6,4524.5,7.3266]
["bitfinex","ETHUSD",1757681764828,104.35830797,4524.6,4524.5,7.3266]
["bitfinex","ETHUSD",1757681766030,104.35830797,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681766208,105.58830797,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681766407,105.58830797,4524.6,4524.5,7.3266]
["bitfinex","ETHUSD",1757681767508,106.81830797,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681769096,108.04830797,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681769631,105.7804,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681770426,107.0104,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681771132,107.0096,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681771726,108.2396,4524.6,4524.5,7.7602]
["bitfinex","ETHUSD",1757681772838,108.2396,4524.6,4524.5,7.3266]
["bitfinex","ETHUSD",1757681772999,112.04740797,4524.6,4524.5,7.0367]
["bitfinex","ETHUSD",1757681773200,111.73750797,4524.6,4524.5,11.4502]
["bitfinex","ETHUSD",1757681774209,112.96750797,4524.6,4524.5,11.0166]
["bitfinex","ETHUSD",1757681775635,114.50740797,4524.6,4524.5,8.386]
["bitfinex","ETHUSD",1757681776038,114.94240797,4524.6,4524.5,8.386]
["bitfinex","ETHUSD",1757681776264,114.94240797,4524.6,4524.5,4.696]
["bitfinex","ETHUSD",1757681776437,114.94240797,4524.6,4524.5,8.387]
["bitfinex","ETHUSD",1757681776838,114.50740797,4524.6,4524.5,8.387]
["bitfinex","ETHUSD",1757681777128,115.42750797,4524.6,4524.5,11.5672]
["bitfinex","ETHUSD",1757681778763,116.65750797,4524.6,4524.5,11.1287]
["bitfinex","ETHUSD",1757681779842,116.65750797,4524.6,4524.5,10.8344]
["bitfinex","ETHUSD",1757681780055,118.18760797,4524.6,4524.5,8.387]
["bitfinex","ETHUSD",1757681780461,118.97960797,4524.6,4524.5,4.696]
["bitfinex","ETHUSD",1757681780664,119.41460797,4524.6,4524.5,8.388]
["bitfinex","ETHUSD",1757681780853,118.97960797,4524.6,4524.5,8.388]
["bitfinex","ETHUSD",1757681781435,120.20960797,4524.6,4524.5,8.388]
["bitfinex","ETHUSD",1757681782774,121.43960797,4524.6,4524.5,8.388]
["bitfinex","ETHUSD",1757681784162,121.57750797,4524.6,4524.5,8.6823]
["bitfinex","ETHUSD",1757681784369,121.57750797,4524.6,4524.5,11.1297]
["bitfinex","ETHUSD",1757681784753,121.57750797,4524.6,4524.5,10.8354]
["bitfinex","ETHUSD",1757681785278,121.87760797,4524.6,4524.5,8.388]
["bitfinex","ETHUSD",1757681785653,123.10760797,4524.6,4524.5,8.388]
["bitfinex","ETHUSD",1757681787365,124.33760797,4524.6,4524.5,8.388]
["bitfinex","ETHUSD",1757681788763,126.00260797,4524.6,4524.5,8.388]
["bitfinex","ETHUSD",1757681788967,126.79460797,4524.6,4524.5,8.386]
["bitfinex","ETHUSD",1757681790205,127.58960797,4524.6,4524.5,8.386]
["bitfinex","ETHUSD",1757681790578,128.02460797,4524.6,4524.5,8.386]
["bitfinex","ETHUSD",1757681791486,129.25460797,4524.6,4524.5,8.386]
["bitfinex","ETHUSD",1757681792300,129.25460797,4524.6,4524.5,4.696]
["bitfinex","ETHUSD",1757681792495,129.25460797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681792972,130.48460797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681794407,131.71460797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681795196,131.71380797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681795789,132.94380797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681796910,132.50880797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681797119,133.73880797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681797801,133.43870797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681798005,133.43870797,4524.6,4524.5,11.1267]
["bitfinex","ETHUSD",1757681798175,133.73880797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681798582,134.96880797,4524.6,4524.5,8.385]
["bitfinex","ETHUSD",1757681799213,134.96880797,4524.6,4524.5,4.696]
["bitfinex","ETHUSD",1757681799400,137.72880797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681799735,137.93550401,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681800024,139.16550401,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681800182,138.95880797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681800932,138.95880797,4524.6,4524.5,3.694]
["bitfinex","ETHUSD",1757681801283,142.39894809,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681801529,142.60553795,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681802586,143.83553795,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681803189,147.6514693,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681803596,147.8579356,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681804027,149.0879356,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681805221,148.8814693,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681805428,150.31778289,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681805612,150.1114693,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681806740,151.3414693,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681807305,151.21753795,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681808000,146.54539783,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681808202,142.48670797,4524.6,4524.5,2.7626]
["bitfinex","ETHUSD",1757681808561,143.27870797,4524.6,4524.5,3.2097]
["bitfinex","ETHUSD",1757681808729,143.27870797,4524.6,4524.5,2.7626]
["bitfinex","ETHUSD",1757681808900,143.27870797,4524.6,4524.5,2.4595]
["bitfinex","ETHUSD",1757681809303,142.48670797,4524.6,4524.5,2.4595]
["bitfinex","ETHUSD",1757681809618,144.50870797,4524.6,4524.5,2.4595]
["bitfinex","ETHUSD",1757681809815,144.79460797,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681810433,144.50870797,4524.6,4524.5,3.2097]
["bitfinex","ETHUSD",1757681810632,144.50870797,4524.6,4524.5,6.9047]
["bitfinex","ETHUSD",1757681810814,145.73870797,4524.6,4524.5,6.9047]
["bitfinex","ETHUSD",1757681812355,146.96870797,4524.6,4524.5,6.9047]
["bitfinex","ETHUSD",1757681812658,146.17670797,4524.6,4524.5,6.9047]
["bitfinex","ETHUSD",1757681812861,143.9088,4524.6,4524.5,9.9047]
["bitfinex","ETHUSD",1757681813040,143.9088,4524.6,4524.5,10.56731221]
["bitfinex","ETHUSD",1757681813717,145.1388,4524.6,4524.5,10.56731221]
["bitfinex","ETHUSD",1757681815278,146.3688,4524.6,4524.5,10.56731221]
["bitfinex","ETHUSD",1757681815429,146.3688,4524.6,4524.5,15.86531221]
["bitfinex","ETHUSD",1757681815628,145.69798834,4524.6,4524.5,48.72144796]
["bitfinex","ETHUSD",1757681815848,143.19798834,4524.6,4524.5,48.72144796]
["bitfinex","ETHUSD",1757681816160,142.51864932,4524.6,4524.5,48.72144796]
["bitfinex","ETHUSD",1757681816361,142.06575664,4524.6,4524.5,48.72144796]
["bitfinex","ETHUSD",1757681816514,143.29575664,4524.6,4524.5,48.12188936]
["bitfinex","ETHUSD",1757681816714,143.29575664,4524.6,4524.5,47.54309897]
["bitfinex","ETHUSD",1757681817230,143.29575664,4524.6,4524.5,46.9742606]
["bitfinex","ETHUSD",1757681818361,144.52575664,4524.6,4524.5,46.9742606]
["bitfinex","ETHUSD",1757681819417,145.75495664,4524.6,4524.5,46.9742606]
["bitfinex","ETHUSD",1757681820600,145.75495664,4524.6,4524.5,16.9742606]
["bitfinex","ETHUSD",1757681820806,145.75495664,4524.6,4524.5,46.9732606]
["bitfinex","ETHUSD",1757681820948,146.98495664,4524.6,4524.5,46.9732606]
["bitfinex","ETHUSD",1757681822587,148.21495664,4524.6,4524.5,46.9732606]
["bitfinex","ETHUSD",1757681823813,149.44495664,4524.6,4524.5,46.9732606]
["bitfinex","ETHUSD",1757681825183,150.67495664,4524.6,4524.5,46.9732606]
["bitfinex","ETHUSD",1757681826619,151.90495664,4524.6,4524.5,46.9732606]
["bitfinex","ETHUSD",1757681827806,153.13495664,4524.6,4524.5,46.9732606]
["bitfinex","ETHUSD",1757681828223,153.13495664,4524.6,4524.5,46.9702606]
["bitfinex","ETHUSD",1757681828401,152.17084122,4524.6,4524.5,47.54905099]
["bitfinex","ETHUSD",1757681828616,150.82292686,4524.6,4524.5,47.90735769]
["bitfinex","ETHUSD",1757681828810,150.82292686,4524.6,4524.5,48.21714637]
["bitfinex","ETHUSD",1757681829193,152.05292686,4524.6,4524.5,48.21714637]
["bitfinex","ETHUSD",1757681829625,152.05292686,4524.6,4524.5,47.28004928]
["bitfinex","ETHUSD",1757681830715,153.28292686,4524.6,4524.5,47.63835598]
["bitfinex","ETHUSD",1757681831117,153.28292686,4524.6,4524.5,47.28004928]
["bitfinex","ETHUSD",1757681831744,153.28292686,4524.6,4524.5,43.58904928]
["bitfinex","ETHUSD",1757681831940,153.28292686,4524.6,4524.5,46.9692606]
["bitfinex","ETHUSD",1757681832138,154.51292686,4524.6,4524.5,45.41321221]
["bitfinex","ETHUSD",1757681832354,154.51292686,4524.6,4524.5,39.26471221]
["bitfinex","ETHUSD",1757681832547,154.51292686,4524.6,4524.5,42.95471221]
["bitfinex","ETHUSD",1757681832860,154.79882686,4524.6,4524.5,42.65361221]
["bitfinex","ETHUSD",1757681833158,154.79882686,4524.6,4524.5,12.65361221]
["bitfinex","ETHUSD",1757681833559,156.02882686,4524.6,4524.5,12.65361221]
["bitfinex","ETHUSD",1757681833774,156.02882686,4524.6,4524.5,8.96161221]
["bitfinex","ETHUSD",1757681833935,158.74023483,4524.6,4524.5,9.65361221]
["bitfinex","ETHUSD",1757681834455,158.74023483,4524.6,4524.5,12.65361221]
["bitfinex","ETHUSD",1757681834660,158.74023483,4524.6,4524.5,8.96161221]
["bitfinex","ETHUSD",1757681834963,162.26353483,4524.6,4524.5,9.65261221]
["bitfinex","ETHUSD",1757681835165,163.05553483,4524.6,4524.5,8.994]
["bitfinex","ETHUSD",1757681835520,163.05553483,4524.6,4524.5,11.994]
["bitfinex","ETHUSD",1757681836260,164.28553483,4524.6,4524.5,11.994]
["bitfinex","ETHUSD",1757681837161,161.99223483,4524.6,4524.5,11.994]
["bitfinex","ETHUSD",1757681837661,163.22223483,4524.6,4524.5,11.994]
["bitfinex","ETHUSD",1757681837825,165.55513483,4524.6,4524.5,11.994]
["bitfinex","ETHUSD",1757681839043,165.55513483,4524.6,4524.5,11.993]
["bitfinex","ETHUSD",1757681839379,166.78513483,4524.6,4524.5,11.993]
["bitfinex","ETHUSD",1757681840569,168.01513483,4524.6,4524.5,11.993]
["bitfinex","ETHUSD",1757681842283,169.24513483,4524.6,4524.5,11.992]
["bitfinex","ETHUSD",1757681842473,169.24513483,4524.6,4524.5,6.694]
["bitfinex","ETHUSD",1757681843687,170.47433483,4524.6,4524.5,6.694]
["bitfinex","ETHUSD",1757681844582,170.47433483,4524.6,4524.5,3.694]
["bitfinex","ETHUSD",1757681845004,171.70433483,4524.6,4524.5,3.694]
["bitfinex","ETHUSD",1757681845777,169.37143483,4524.6,4524.5,3.694]
["bitfinex","ETHUSD",1757681846283,170.60143483,4524.6,4524.5,6.694]
["bitfinex","ETHUSD",1757681846813,172.93433483,4524.6,4524.5,6.694]
["bitfinex","ETHUSD",1757681847815,174.16433483,4524.6,4524.5,6.694]
["bitfinex","ETHUSD",1757681849011,175.39433483,4524.6,4524.5,6.694]
["bitfinex","ETHUSD",1757681849195,175.39433483,4524.6,4524.5,3.001]
["bitfinex","ETHUSD",1757681849509,175.39433483,4524.6,4524.5,3.693]
["bitfinex","ETHUSD",1757681850574,176.62433483,4524.6,4524.5,3.693]
["bitfinex","ETHUSD",1757681850779,176.62433483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681851611,174.29143483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681851910,175.52143483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681852474,177.85433483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681853498,176.30793483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681854909,177.53793483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681855112,177.98193483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681856404,179.21193483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681857711,180.44193483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681858306,182.77483483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681859120,184.00483483,4524.6,4524.5,3.692]
["bitfinex","ETHUSD",1757681859319,184.00483483,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681859907,186.21497495,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681860108,187.69483483,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681860491,188.92483483,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681862128,186.46483483,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681863122,186.67118951,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681863426,187.90118951,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681864188,193.80132963,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681864690,195.03132963,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681866110,198.58632963,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681866435,198.91703997,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681867513,200.14703997,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681868100,200.14623997,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681868898,201.37623997,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681870106,201.37622037,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681870305,202.60622037,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681871046,202.39966915,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681871618,203.62966915,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681872012,201.29676915,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681873020,202.52676915,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681874731,203.75676915,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757681875534,206.09246915,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681876159,207.32246915,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681876710,204.98676915,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681876906,196.31762903,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681877106,197.4407983,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681877312,198.8057983,4524.6,4524.5,1.3062]
["bitfinex","ETHUSD",1757681877546,200.8277983,4524.6,4524.5,1.3062]
["bitfinex","ETHUSD",1757681878445,197.1377983,4524.6,4524.5,1.3062]
["bitfinex","ETHUSD",1757681878817,197.1377983,4524.6,4524.5,4.1246]
["bitfinex","ETHUSD",1757681879016,197.5757983,4524.6,4524.5,3.6599]
["bitfinex","ETHUSD",1757681879311,197.36923483,4524.6,4524.5,4.1246]
["bitfinex","ETHUSD",1757681879537,198.16123483,4524.6,4524.5,4.1246]
["bitfinex","ETHUSD",1757681880311,199.39123483,4524.6,4524.5,4.1246]
["bitfinex","ETHUSD",1757681881757,200.62123483,4524.6,4524.5,4.1246]
["bitfinex","ETHUSD",1757681882133,200.62123483,4524.6,4524.5,3.6599]
["bitfinex","ETHUSD",1757681882742,200.62123483,4524.6,4524.5,4.1246]
["bitfinex","ETHUSD",1757681882966,201.85123483,4524.6,4524.5,4.1246]
["bitfinex","ETHUSD",1757681883172,202.16333483,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681883368,211.07812822,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681883531,211.20206843,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681884060,213.52706843,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681884264,214.75706843,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681885657,215.98706843,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681886369,216.19369657,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681887048,217.42369657,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681887247,217.42374153,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681887652,217.01056012,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681888335,218.24056012,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681889042,218.65388182,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681889977,219.88388182,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681890762,220.36007411,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681891307,221.59007411,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681892300,227.28427411,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681892793,228.51427411,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681894097,229.74427411,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681895597,230.97427411,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681896286,229.97427411,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681896487,230.97427411,4524.6,4524.5,1.001]
["bitfinex","ETHUSD",1757681896999,232.20427411,4524.6,4524.5,0.451]
["bitfinex","ETHUSD",1757681897301,232.79948114,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681897498,232.79938621,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681897689,239.88938621,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681898289,241.11938621,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681899216,237.71607918,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681899393,238.15897918,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681899587,233.46897918,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681899817,237.94607918,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681900020,238.94607918,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681900387,237.61552809,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681900619,238.94544161,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681901005,237.94544161,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681901206,239.17544161,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681901408,235.48544161,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681901725,235.86334161,4524.6,4524.5,2.59590001]
["bitfinex","ETHUSD",1757681901926,235.38714932,4524.6,4524.5,0.28540001]
["bitfinex","ETHUSD",1757681902901,237.09253144,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681904230,237.09249714,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681904395,238.32249714,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681905130,234.63249714,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681905336,238.32249714,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681905536,238.11612238,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681905707,239.53267296,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681906089,239.32635707,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681906308,239.45013982,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681906945,241.12303982,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681907145,240.99925707,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681908523,242.22925707,4524.6,4524.5,1e-08]
["bitfinex","ETHUSD",1757681909032,5.43758897,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681909347,12.18087906,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681909504,8.18087906,4524.5,4524.4,2.5969]
["bitfinex","ETHUSD",1757681909711,13.10087906,4524.5,4524.4,2.5969]
["bitfinex","ETHUSD",1757681910546,13.10087906,4524.5,4524.4,0.2864]
["bitfinex","ETHUSD",1757681910842,13.10087906,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681911011,14.33087906,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681911207,14.64127906,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681912344,15.87127906,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681912718,16.40822206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681913651,17.63822206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681915144,18.86822206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681916339,18.55782206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681916563,19.78702206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681917170,20.09742206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681917944,21.32742206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681919378,22.55742206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681920096,26.00032206,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681920271,29.87758738,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681920479,29.08597801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681920652,30.31597801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681921510,24.20537801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681921811,27.45247801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681922031,28.68247801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681922365,29.12537801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681923435,30.35537801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681923706,29.91247801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681924866,31.14247801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681925810,31.58537801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681926220,32.37247801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681927066,32.83797801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681927767,34.06797801,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681928168,34.06829275,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681929923,35.29829275,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681930144,31.60829275,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681930283,35.29829275,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681930485,34.83279275,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681930917,34.83310866,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681931420,34.83426406,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681931586,36.06426406,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681933042,37.29426406,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681934345,38.52426406,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681935856,40.21976406,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681936008,42.54676406,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681936828,40.21976406,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681937043,30.23784545,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681937237,36.90020811,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681937536,34.69001914,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681937712,33.78320811,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681937918,35.63067059,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681938120,36.42267059,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681938726,37.65267059,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681939639,35.44248162,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681939814,37.65267059,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681940156,38.88267059,4524.5,4524.4,3.1101]
["bitfinex","ETHUSD",1757681940724,42.64622399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681941011,43.70749435,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681941410,44.47199435,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681941816,43.58812399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681942347,45.28412399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681943036,46.51412399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681944331,47.74412399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681945535,48.03222399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681945737,49.26222399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681946448,45.28512399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681946749,48.97412399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681947131,50.20412399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681947450,57.29412399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681948552,58.52412399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681949056,58.81222399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681949841,60.04222399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681951150,61.27222399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681952024,57.58322399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681952226,61.27222399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681952623,62.50222399,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681953363,62.50204442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681954071,63.73204442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681955463,64.96204442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681955665,64.67394442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681956174,65.26971478,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681956473,60.98494442,4524.5,4524.4,3.0796]
["bitfinex","ETHUSD",1757681956641,64.67394442,4524.5,4524.4,3.0796]
["bitfinex","ETHUSD",1757681956842,65.90394442,4524.5,4524.4,3.0796]
["bitfinex","ETHUSD",1757681957774,65.90394442,4524.5,4524.4,0.7406]
["bitfinex","ETHUSD",1757681957987,66.19684442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681958156,67.42684442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681958347,67.13394442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681959545,68.36394442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681959740,68.65684442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681959946,69.08724442,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681960177,69.68301478,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681960840,70.91301478,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681961382,71.0015734,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1757681961589,6.00223782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681961878,22.49734716,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681962082,26.50495653,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681962281,24.5390638,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681963189,25.33296319,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681963549,26.56296319,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681964874,27.36176319,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681966382,27.36155265,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681966590,28.59155265,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681967674,27.79765326,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681967880,29.02765326,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681968563,28.49023619,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681969066,28.69691275,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681969264,29.92691275,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681969454,29.84426095,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681969652,30.25767681,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681969853,31.0515762,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681970159,30.25767681,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681970376,31.0515762,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681970712,32.2815762,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681971866,32.28173114,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681972125,33.51173114,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681972277,33.5117836,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681973010,32.71788421,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681973384,33.94788012,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681974802,35.17788012,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681975920,34.64039113,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681976125,36.11500278,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681976824,36.90890217,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681977494,38.13890217,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681977927,38.13890217,4524.4,4524.3,2.6253]
["bitfinex","ETHUSD",1757681978622,38.13890217,4524.4,4524.3,0.2863]
["bitfinex","ETHUSD",1757681978829,39.36890217,4524.4,4524.3,0.2863]
["bitfinex","ETHUSD",1757681979626,38.57500278,4524.4,4524.3,0.2863]
["bitfinex","ETHUSD",1757681979828,38.57505029,4524.4,4524.3,0.2863]
["bitfinex","ETHUSD",1757681980125,39.36894968,4524.4,4524.3,0.2863]
["bitfinex","ETHUSD",1757681980328,40.59894968,4524.4,4524.3,0.2863]
["bitfinex","ETHUSD",1757681981030,36.90994968,4524.4,4524.3,3.0796]
["bitfinex","ETHUSD",1757681981326,40.59894968,4524.4,4524.3,3.0796]
["bitfinex","ETHUSD",1757681981765,41.82894968,4524.4,4524.3,3.0796]
["bitfinex","ETHUSD",1757681982262,41.03505029,4524.4,4524.3,3.0796]
["bitfinex","ETHUSD",1757681983241,42.26505029,4524.4,4524.3,2.6253]
["bitfinex","ETHUSD",1757681984465,42.26505029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681984669,43.49505029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681984971,43.49505029,4524.4,4524.3,0.2863]
["bitfinex","ETHUSD",1757681985565,43.49505029,4524.4,4524.3,3.0796]
["bitfinex","ETHUSD",1757681986139,44.59874968,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681986347,45.82874968,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681986769,45.51894968,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681986979,44.72505029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681987293,45.51894968,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681987848,46.74894968,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681988168,46.74894968,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757681989175,47.97814968,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757681990492,45.51914968,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757681990813,48.41425029,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757681991186,48.41425029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681991672,49.64425029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681991873,50.43814968,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681992274,49.64425029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681992768,49.95405029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681993209,51.18405029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681993814,50.87425029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681994129,50.87325029,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757681994413,50.87525029,4524.4,4524.3,0.3139]
["bitfinex","ETHUSD",1757681994614,52.10525029,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757681995270,52.10525029,4524.4,4524.3,0.3139]
["bitfinex","ETHUSD",1757681996377,53.33525029,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757681997804,54.56525029,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757681998699,50.87725029,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757681998878,52.16122316,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757681999079,52.70683365,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757681999895,52.70683365,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682000299,52.70683365,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757682000478,54.53280652,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682000678,54.53294538,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682001112,54.84274538,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682001316,54.53294538,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682001610,54.84273682,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682001811,48.98273682,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682002580,48.98294048,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682002886,48.67314048,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682003393,50.21294048,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682005014,50.21292741,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682005178,51.13312741,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682005986,53.53715454,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682006190,53.53715454,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682006404,53.53715035,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682006613,54.76715035,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682006928,51.07915035,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682007088,54.76715035,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682007498,54.76715035,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757682008018,56.59292485,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757682008822,54.26892485,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757682009183,55.49892485,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757682009988,54.90315035,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757682010590,56.13215035,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757682011887,57.36215035,4524.4,4524.3,3.0323]
["bitfinex","ETHUSD",1757682012626,57.95792485,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682013415,59.49692485,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682014692,60.72692485,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682015337,60.41712485,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682015628,60.41712485,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682015994,61.64712485,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682017011,57.96012485,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682017206,61.64712485,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682017413,62.87712485,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682017622,62.67024952,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682017795,62.87716532,4524.4,4524.3,2.6017]
["bitfinex","ETHUSD",1757682017997,63.17096871,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682018591,62.87716871,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682018791,64.10722492,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682018996,64.10722492,4524.4,4524.3,0.3083]
["bitfinex","ETHUSD",1757682019741,64.10722492,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682020251,65.33722492,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682020651,65.63102492,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682021183,65.33722492,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682021332,64.74145042,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682021531,65.97152576,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682022393,66.86137872,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682022833,67.79757872,4524.4,4524.3,0.3083]
["bitfinex","ETHUSD",1757682023039,67.79757872,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682024176,67.20152576,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682024389,68.43152576,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682024890,69.02762535,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682025042,68.43152576,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682026081,70.25765697,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682026267,69.66152576,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682026877,65.97452576,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682027049,70.25767436,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682027237,62.97692576,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682027434,65.51561779,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682028170,65.51561779,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682028637,65.51561779,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682028839,66.74561779,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682029038,66.74561779,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682029252,69.01352576,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682030082,68.47547449,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682030254,69.70547449,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682030653,70.2434774,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682031069,70.03654853,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682031382,70.24345716,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682031580,71.47345716,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682032384,71.47235203,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682032879,72.70235203,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682034405,73.93235203,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682036004,75.16235203,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682037597,76.39235203,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682037764,76.39149433,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682039023,76.39137272,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682039238,77.62137272,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682039512,73.93437272,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682039717,77.62037272,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682040501,78.85037272,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682041509,78.85037272,4524.4,4524.3,3.0565]
["bitfinex","ETHUSD",1757682041709,78.85037272,4524.4,4524.3,2.5863]
["bitfinex","ETHUSD",1757682041909,80.08037272,4524.4,4524.3,0.3083]
["bitfinex","ETHUSD",1757682042077,80.84537272,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682042276,81.50834076,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682042695,86.80054076,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682043390,85.73834076,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682043591,85.26714076,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682043990,85.73834076,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682044680,85.73834299,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682045084,85.73834283,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682046696,88.31611594,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682046896,88.14924283,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682047301,88.94314222,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682048093,88.14924283,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682048925,90.47324283,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757682050114,5.32638438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682050331,14.81709778,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682050534,18.46882648,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682051034,18.55724176,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682051236,19.35114115,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682051843,20.58114115,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682052206,19.78724176,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682053141,21.01724176,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682053612,18.56430173,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682054642,19.79428039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682055433,22.24708039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682055637,19.79428039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682055830,21.02428039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682056037,23.47708039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682057113,21.02428039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682057319,22.25428039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682057836,24.70708039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682058041,22.25428039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682059013,21.82498039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682059220,23.05498039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682060034,23.64950959,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682060979,24.87950959,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682061337,21.19450959,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682061675,24.87950959,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682061874,24.87870959,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682062479,26.10870959,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682063017,25.81540959,4524.1,4524.0,0.3171]
["bitfinex","ETHUSD",1757682063170,19.10488039,4524.1,4524.0,3.2354]
["bitfinex","ETHUSD",1757682063500,19.89688039,4524.1,4524.0,3.2354]
["bitfinex","ETHUSD",1757682064079,21.12688039,4524.1,4524.0,3.2354]
["bitfinex","ETHUSD",1757682065469,22.35688039,4524.1,4524.0,3.2354]
["bitfinex","ETHUSD",1757682065839,29.44688039,4524.1,4524.0,2.7728]
["bitfinex","ETHUSD",1757682066046,32.74018039,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757682066266,6.00243324,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1757682066467,9.98947161,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1757682066782,11.21947161,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1757682066941,11.60118884,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1757682067565,11.60118648,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1757682068176,12.83118648,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1757682069081,12.23611093,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1757682069389,6.0024821,4523.9,4523.8,0.031]
["bitfinex","ETHUSD",1757682069614,11.49696042,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682069894,11.79026042,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682070549,14.24306042,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682071047,13.02026042,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682071251,13.81415981,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682071646,13.02026042,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682071848,20.11026042,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682072056,20.47485981,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682072459,21.70485981,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682073890,22.64155981,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682074080,23.10515981,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682074994,22.60456042,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682075152,24.62845981,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682076086,23.83456042,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682076292,24.62869357,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682076591,25.85869357,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682076795,26.31469357,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682077171,26.30259057,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682078399,27.53259057,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682079056,26.7384076,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682079259,29.0624076,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682079908,30.2924076,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682081418,31.5224076,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682082913,32.7524076,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1757682083115,6.0026287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757682083315,12.39607849,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757682083493,12.69727849,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757682083695,19.78727849,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757682083891,0.792,4523.4,4523.1,0.02]
["bitfinex","ETHUSD",1757682084093,6.59852763,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757682084299,7.61197742,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757682085111,7.67950878,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757682085687,9.21070878,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757682085888,9.80641222,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757682086088,11.20924165,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757682087328,12.43924165,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757682087726,19.98524165,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1757682087929,2.21097083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757682088134,10.85939555,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757682088322,12.09292425,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757682088508,14.41692425,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757682088707,15.64706044,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757682089200,16.31040083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757682090116,6.00326417,4522.3,4522.2,2.4791]
["bitfinex","ETHUSD",1757682090300,12.53536295,4522.3,4522.2,2.4791]
["bitfinex","ETHUSD",1757682090505,12.80498263,4522.3,4522.2,3.2307]
["bitfinex","ETHUSD",1757682090812,13.88151267,4522.3,4522.2,3.2307]
["bitfinex","ETHUSD",1757682091416,15.11151267,4522.3,4522.2,3.2307]
["bitfinex","ETHUSD",1757682092161,2.21131307,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1757682092341,8.85943724,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1757682092544,9.16063724,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1757682092720,10.08943724,4522.2,4522.1,0.3279]
["bitfinex","ETHUSD",1757682092907,10.08943724,4522.2,4522.1,2.807]
["bitfinex","ETHUSD",1757682093109,10.08943724,4522.2,4522.1,3.2507]
["bitfinex","ETHUSD",1757682093906,10.75279962,4522.2,4522.1,3.2507]
["bitfinex","ETHUSD",1757682094107,15.66679962,4522.2,4522.1,3.2507]
["bitfinex","ETHUSD",1757682095664,16.89679962,4522.2,4522.1,3.2507]
["bitfinex","ETHUSD",1757682096973,16.77285592,4522.2,4522.1,3.2507]
["bitfinex","ETHUSD",1757682097172,18.42792556,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1757682097571,18.42792556,4522.2,4521.8,0.03]
["bitfinex","ETHUSD",1757682097572,0.792,4522.0,4521.8,0.03]
["bitfinex","ETHUSD",1757682097777,6.89405021,4521.9,4521.8,2.5091]
["bitfinex","ETHUSD",1757682097973,7.22451028,4521.9,4521.8,2.817]
["bitfinex","ETHUSD",1757682098283,7.8879284,4521.9,4521.8,0.3379]
["bitfinex","ETHUSD",1757682098476,9.4191284,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757682098636,14.68703637,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757682098834,15.61936507,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757682099053,15.16336507,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757682099459,14.86216507,4521.9,4521.8,2.78700001]
["bitfinex","ETHUSD",1757682099650,14.86195734,4521.9,4521.8,2.78700001]
["bitfinex","ETHUSD",1757682099852,16.09195734,4521.9,4521.8,2.78700001]
["bitfinex","ETHUSD",1757682100056,16.09174961,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757682101364,17.32174961,4521.9,4521.8,0.30790001]
["bitfinex","ETHUSD",1757682101674,16.65833149,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682101874,16.65821678,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682102307,15.86621678,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682102469,16.65821678,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682102811,17.88821678,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682103985,19.11820364,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682104613,10.22274386,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682104798,6.3563827,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682104998,2.43785714,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682105198,3.46147444,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682105377,4.25347444,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682105575,3.46147444,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682105798,4.25347444,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682106312,3.46147444,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682106712,5.48347444,4521.9,4521.8,3.23070001]
["bitfinex","ETHUSD",1757682107507,5.48347444,4521.9,4521.8,3.62008118]
["bitfinex","ETHUSD",1757682108000,6.71347444,4521.9,4521.8,3.62008118]
["bitfinex","ETHUSD",1757682109415,7.94347444,4521.9,4521.8,3.62008118]
["bitfinex","ETHUSD",1757682110548,7.94267444,4521.9,4521.8,3.62008118]
["bitfinex","ETHUSD",1757682110693,8.38067444,4521.9,4521.8,6.62008118]
["bitfinex","ETHUSD",1757682111133,8.38067444,4521.9,4521.8,7.28312981]
["bitfinex","ETHUSD",1757682111293,8.38067444,4521.9,4521.8,10.96712981]
["bitfinex","ETHUSD",1757682112135,9.61067444,4521.9,4521.8,10.96712981]
["bitfinex","ETHUSD",1757682113461,10.84067444,4521.9,4521.8,10.96712981]
["bitfinex","ETHUSD",1757682114750,12.07067444,4521.9,4521.8,10.96712981]
["bitfinex","ETHUSD",1757682116033,13.30067444,4521.9,4521.8,10.96712981]
["bitfinex","ETHUSD",1757682117369,14.53067444,4521.9,4521.8,10.96712981]
["bitfinex","ETHUSD",1757682117673,14.53067444,4521.9,4521.8,11.18828067]
["bitfinex","ETHUSD",1757682118169,14.53067444,4521.9,4521.8,10.96712981]
["bitfinex","ETHUSD",1757682118460,14.53067444,4521.9,4521.8,10.96812981]
["bitfinex","ETHUSD",1757682118659,15.76267444,4521.9,4521.8,10.96812981]
["bitfinex","ETHUSD",1757682120482,16.99267444,4521.9,4521.8,11.18928067]
["bitfinex","ETHUSD",1757682121926,18.22267444,4521.9,4521.8,11.18928067]
["bitfinex","ETHUSD",1757682122129,18.22267444,4521.9,4521.8,10.96812981]
["bitfinex","ETHUSD",1757682122729,18.22267444,4521.9,4521.8,11.18928067]
["bitfinex","ETHUSD",1757682123358,19.45267444,4521.9,4521.8,11.18928067]
["bitfinex","ETHUSD",1757682124633,20.68267444,4521.9,4521.8,41.44412411]
["bitfinex","ETHUSD",1757682126064,21.91267444,4521.9,4521.8,41.44412411]
["bitfinex","ETHUSD",1757682127061,21.91267444,4521.9,4521.8,42.11988851]
["bitfinex","ETHUSD",1757682127262,21.91267444,4521.9,4521.8,41.76111225]
["bitfinex","ETHUSD",1757682127480,23.14267444,4521.9,4521.8,41.76111225]
["bitfinex","ETHUSD",1757682128883,24.37267444,4521.9,4521.8,41.76111225]
["bitfinex","ETHUSD",1757682130178,25.60267444,4521.9,4521.8,41.76111225]
["bitfinex","ETHUSD",1757682131561,25.60267444,4521.9,4521.8,41.44412411]
["bitfinex","ETHUSD",1757682131898,26.83267444,4521.9,4521.8,41.44412411]
["bitfinex","ETHUSD",1757682132892,26.83267444,4521.9,4521.8,41.44212411]
["bitfinex","ETHUSD",1757682133080,28.06267444,4521.9,4521.8,41.44212411]
["bitfinex","ETHUSD",1757682134212,28.06267444,4521.9,4521.8,42.11788851]
["bitfinex","ETHUSD",1757682134362,29.29267444,4521.9,4521.8,42.22828851]
["bitfinex","ETHUSD",1757682134562,29.29187444,4521.9,4521.8,41.86951225]
["bitfinex","ETHUSD",1757682135965,30.52187444,4521.9,4521.8,41.86951225]
["bitfinex","ETHUSD",1757682138942,32.98187444,4521.9,4521.8,41.86951225]
["bitfinex","ETHUSD",1757682140046,34.21187444,4521.9,4521.8,41.86951225]
["bitfinex","ETHUSD",1757682140938,34.21187444,4521.9,4521.8,11.86951225]
["bitfinex","ETHUSD",1757682141155,34.21187444,4521.9,4521.8,41.86951225]
["bitfinex","ETHUSD",1757682141512,35.44187444,4521.9,4521.8,41.86951225]
["bitfinex","ETHUSD",1757682142069,35.44187444,4521.9,4521.8,44.55228851]
["bitfinex","ETHUSD",1757682142070,18.93522939,4521.9,4521.8,44.55228851]
["bitfinex","ETHUSD",1757682142357,18.93522939,4521.9,4521.8,46.52377881]
["bitfinex","ETHUSD",1757682142810,20.16522939,4521.9,4521.8,46.52377881]
["bitfinex","ETHUSD",1757682143710,20.16522939,4521.9,4521.8,46.30262795]
["bitfinex","ETHUSD",1757682144311,21.39522939,4521.9,4521.8,46.30262795]
["bitfinex","ETHUSD",1757682144510,21.39522939,4521.9,4521.8,44.33113765]
["bitfinex","ETHUSD",1757682144705,21.39522939,4521.9,4521.8,40.64913765]
["bitfinex","ETHUSD",1757682144948,21.39522939,4521.9,4521.8,43.21067325]
["bitfinex","ETHUSD",1757682145421,21.39522939,4521.9,4521.8,43.66747325]
["bitfinex","ETHUSD",1757682145845,22.62522939,4521.9,4521.8,43.66747325]
["bitfinex","ETHUSD",1757682146009,22.62522939,4521.9,4521.8,39.98647325]
["bitfinex","ETHUSD",1757682146211,22.62522939,4521.9,4521.8,38.09967325]
["bitfinex","ETHUSD",1757682146443,22.91122939,4521.9,4521.8,37.84382981]
["bitfinex","ETHUSD",1757682146647,23.37342939,4521.9,4521.8,37.84382981]
["bitfinex","ETHUSD",1757682146812,22.91122939,4521.9,4521.8,37.84382981]
["bitfinex","ETHUSD",1757682147013,22.91122939,4521.9,4521.8,7.84382981]
["bitfinex","ETHUSD",1757682147249,24.14122939,4521.9,4521.8,37.84382981]
["bitfinex","ETHUSD",1757682147979,23.85522939,4521.9,4521.8,37.84382981]
["bitfinex","ETHUSD",1757682148281,24.14122939,4521.9,4521.8,34.16382981]
["bitfinex","ETHUSD",1757682148443,25.08522939,4521.9,4521.8,37.73342981]
["bitfinex","ETHUSD",1757682149051,25.08522939,4521.9,4521.8,7.73342981]
["bitfinex","ETHUSD",1757682149258,25.08522939,4521.9,4521.8,37.73342981]
["bitfinex","ETHUSD",1757682150065,26.31522939,4521.9,4521.8,7.73342981]
["bitfinex","ETHUSD",1757682150260,26.31522939,4521.9,4521.8,37.73342981]
["bitfinex","ETHUSD",1757682151052,26.31522939,4521.9,4521.8,7.73342981]
["bitfinex","ETHUSD",1757682151381,26.31522939,4521.9,4521.8,37.73342981]
["bitfinex","ETHUSD",1757682151582,27.83122939,4521.9,4521.8,37.73342981]
["bitfinex","ETHUSD",1757682152147,27.54522939,4521.9,4521.8,37.73342981]
["bitfinex","ETHUSD",1757682152889,28.77522939,4521.9,4521.8,37.73342981]
["bitfinex","ETHUSD",1757682153544,28.77522939,4521.9,4521.8,38.04962981]
["bitfinex","ETHUSD",1757682153802,28.77522939,4521.9,4521.8,40.43282981]
["bitfinex","ETHUSD",1757682153948,28.77722939,4521.9,4521.8,37.73342981]
["bitfinex","ETHUSD",1757682154350,30.00722939,4521.9,4521.8,40.74981795]
["bitfinex","ETHUSD",1757682154650,30.00722939,4521.9,4521.8,41.20661795]
["bitfinex","ETHUSD",1757682155485,30.00722939,4521.9,4521.8,40.74981795]
["bitfinex","ETHUSD",1757682155689,31.18601003,4521.9,4521.8,40.74981795]
["bitfinex","ETHUSD",1757682156063,31.18601003,4521.9,4521.8,41.20661795]
["bitfinex","ETHUSD",1757682156664,31.18601003,4521.9,4521.8,40.74981795]
["bitfinex","ETHUSD",1757682157003,31.18601003,4521.9,4521.8,38.04962981]
["bitfinex","ETHUSD",1757682157181,32.41601003,4521.9,4521.8,38.04962981]
["bitfinex","ETHUSD",1757682157588,32.41601003,4521.9,4521.8,34.36962981]
["bitfinex","ETHUSD",1757682157764,32.41601003,4521.9,4521.8,38.04962981]
["bitfinex","ETHUSD",1757682158280,32.41601003,4521.9,4521.8,40.43282981]
["bitfinex","ETHUSD",1757682158467,29.68490219,4521.9,4521.8,41.00002981]
["bitfinex","ETHUSD",1757682158674,28.69462523,4521.9,4521.8,46.29902981]
["bitfinex","ETHUSD",1757682158876,28.69382523,4521.9,4521.8,46.29902981]
["bitfinex","ETHUSD",1757682159077,28.69382523,4521.9,4521.8,45.84222981]
["bitfinex","ETHUSD",1757682159586,28.69382523,4521.9,4521.8,47.81372011]
["bitfinex","ETHUSD",1757682159962,29.92382523,4521.9,4521.8,47.81372011]
["bitfinex","ETHUSD",1757682161005,29.92382523,4521.9,4521.8,45.11432011]
["bitfinex","ETHUSD",1757682161211,30.20982523,4521.9,4521.8,41.43432011]
["bitfinex","ETHUSD",1757682161415,31.90202523,4521.9,4521.8,43.14282981]
["bitfinex","ETHUSD",1757682161565,31.43982523,4521.9,4521.8,41.43432011]
["bitfinex","ETHUSD",1757682161765,31.43982523,4521.9,4521.8,43.14282981]
["bitfinex","ETHUSD",1757682162192,31.15382523,4521.9,4521.8,45.84222981]
["bitfinex","ETHUSD",1757682162587,31.15382523,4521.9,4521.8,45.11432011]
["bitfinex","ETHUSD",1757682162792,32.38382523,4521.9,4521.8,45.11432011]
["bitfinex","ETHUSD",1757682163021,32.66982523,4521.9,4521.8,45.11432011]
["bitfinex","ETHUSD",1757682163913,35.52052523,4521.9,4521.8,45.11432011]
["bitfinex","ETHUSD",1757682164114,33.89982523,4521.9,4521.8,45.11432011]
["bitfinex","ETHUSD",1757682164720,33.61382523,4521.9,4521.8,47.81372011]
["bitfinex","ETHUSD",1757682164916,33.61382523,4521.9,4521.8,48.13070825]
["bitfinex","ETHUSD",1757682165117,33.61382523,4521.9,4521.8,45.43130825]
["bitfinex","ETHUSD",1757682165426,33.61382523,4521.9,4521.8,48.13070825]
["bitfinex","ETHUSD",1757682165629,34.84382523,4521.9,4521.8,48.13070825]
["bitfinex","ETHUSD",1757682166005,34.79980329,4521.9,4521.8,48.13070825]
["bitfinex","ETHUSD",1757682166329,34.75578135,4521.9,4521.8,48.13070825]
["bitfinex","ETHUSD",1757682166531,34.75578135,4521.9,4521.8,45.43130825]
["bitfinex","ETHUSD",1757682166926,35.98578135,4521.9,4521.8,45.43130825]
["bitfinex","ETHUSD",1757682169035,37.21578135,4521.9,4521.8,45.43130825]
["bitfinex","ETHUSD",1757682169704,37.21578135,4521.9,4521.8,48.18580825]
["bitfinex","ETHUSD",1757682170442,38.44578135,4521.9,4521.8,48.18580825]
["bitfinex","ETHUSD",1757682171738,39.67578135,4521.9,4521.8,18.18580825]
["bitfinex","ETHUSD",1757682171942,39.67578135,4521.9,4521.8,48.18580825]
["bitfinex","ETHUSD",1757682172347,39.67578135,4521.9,4521.8,46.68111795]
["bitfinex","ETHUSD",1757682173045,40.90578135,4521.9,4521.8,46.68111795]
["bitfinex","ETHUSD",1757682173248,40.90578135,4521.9,4521.8,46.21431795]
["bitfinex","ETHUSD",1757682174415,42.13578135,4521.9,4521.8,46.21431795]
["bitfinex","ETHUSD",1757682174844,42.13578135,4521.9,4521.8,16.21431795]
["bitfinex","ETHUSD",1757682175038,42.13578135,4521.9,4521.8,46.21431795]
["bitfinex","ETHUSD",1757682175616,43.36578135,4521.9,4521.8,46.21431795]
["bitfinex","ETHUSD",1757682177148,44.59578135,4521.9,4521.8,46.68111795]
["bitfinex","ETHUSD",1757682177678,44.59578135,4521.9,4521.8,49.57740431]
["bitfinex","ETHUSD",1757682177978,40.4228453,4521.9,4521.8,53.12949073]
["bitfinex","ETHUSD",1757682178182,40.4228453,4521.9,4521.8,52.81204781]
["bitfinex","ETHUSD",1757682178379,41.6528453,4521.9,4521.8,50.05196139]
["bitfinex","ETHUSD",1757682179482,41.6528453,4521.9,4521.8,52.81559335]
["bitfinex","ETHUSD",1757682179989,42.8828453,4521.9,4521.8,52.81559335]
["bitfinex","ETHUSD",1757682181448,44.1128453,4521.9,4521.8,52.81559335]
["bitfinex","ETHUSD",1757682182487,44.1128453,4521.9,4521.8,50.05196139]
["bitfinex","ETHUSD",1757682182648,45.3428453,4521.9,4521.8,50.05196139]
["bitfinex","ETHUSD",1757682183190,45.3420453,4521.9,4521.8,50.05196139]
["bitfinex","ETHUSD",1757682184194,45.3420453,4521.9,4521.8,53.81559335]
["bitfinex","ETHUSD",1757682184195,46.5720453,4521.9,4521.8,53.81559335]
["bitfinex","ETHUSD",1757682185590,47.8020453,4521.9,4521.8,53.81559335]
["bitfinex","ETHUSD",1757682186272,43.62944195,4521.9,4521.8,53.81559335]
["bitfinex","ETHUSD",1757682186522,43.62944195,4521.9,4521.8,51.05196139]
["bitfinex","ETHUSD",1757682186889,44.85944195,4521.9,4521.8,53.81246399]
["bitfinex","ETHUSD",1757682187078,44.85944195,4521.9,4521.8,23.81246399]
["bitfinex","ETHUSD",1757682187415,44.85944195,4521.9,4521.8,53.81246399]
["bitfinex","ETHUSD",1757682188406,46.08944195,4521.9,4521.8,53.81246399]
["bitfinex","ETHUSD",1757682188599,46.08944195,4521.9,4521.8,52.81246399]
["bitfinex","ETHUSD",1757682188780,46.08944195,4521.9,4521.8,53.81246399]
["bitfinex","ETHUSD",1757682189200,46.08944195,4521.9,4521.8,51.05196139]
["bitfinex","ETHUSD",1757682189816,46.08944195,4521.9,4521.8,50.05196139]
["bitfinex","ETHUSD",1757682190120,47.31944195,4521.9,4521.8,51.05196139]
["bitfinex","ETHUSD",1757682191107,47.31944195,4521.9,4521.8,50.58516139]
["bitfinex","ETHUSD",1757682191411,47.31944195,4521.9,4521.8,47.83066139]
["bitfinex","ETHUSD",1757682191582,48.83834195,4521.9,4521.8,47.83066139]
["bitfinex","ETHUSD",1757682191780,48.83834195,4521.9,4521.8,42.35866139]
["bitfinex","ETHUSD",1757682191984,48.83834195,4521.9,4521.8,41.78682981]
["bitfinex","ETHUSD",1757682191985,51.77084195,4521.9,4521.8,41.78682981]
["bitfinex","ETHUSD",1757682192195,51.77084195,4521.9,4521.8,45.46482981]
["bitfinex","ETHUSD",1757682192919,53.00084195,4521.9,4521.8,45.46482981]
["bitfinex","ETHUSD",1757682193128,49.77944195,4521.9,4521.8,45.46482981]
["bitfinex","ETHUSD",1757682193298,49.77944195,4521.9,4521.8,46.08361795]
["bitfinex","ETHUSD",1757682193715,49.77944195,4521.9,4521.8,48.53631795]
["bitfinex","ETHUSD",1757682194484,51.00944195,4521.9,4521.8,48.53631795]
["bitfinex","ETHUSD",1757682194728,51.00944195,4521.9,4521.8,50.47276139]
["bitfinex","ETHUSD",1757682194907,51.00944195,4521.9,4521.8,50.47876399]
["bitfinex","ETHUSD",1757682195882,52.54084195,4521.9,4521.8,49.47876399]
["bitfinex","ETHUSD",1757682196086,52.54084195,4521.9,4521.8,46.71826139]
["bitfinex","ETHUSD",1757682196419,52.23944195,4521.9,4521.8,47.71826139]
["bitfinex","ETHUSD",1757682197440,52.23944195,4521.9,4521.8,50.48426139]
["bitfinex","ETHUSD",1757682197585,53.46944195,4521.9,4521.8,53.24476399]
["bitfinex","ETHUSD",1757682198733,53.46944195,4521.9,4521.8,50.78456399]
["bitfinex","ETHUSD",1757682199106,54.69944195,4521.9,4521.8,50.78456399]
["bitfinex","ETHUSD",1757682199622,54.69944195,4521.9,4521.8,49.78456399]
["bitfinex","ETHUSD",1757682199829,50.52687306,4521.9,4521.8,53.24476399]
["bitfinex","ETHUSD",1757682200435,51.3059493,4521.9,4521.8,53.24476399]
["bitfinex","ETHUSD",1757682200885,51.15564395,4521.9,4521.8,53.99420691]
["bitfinex","ETHUSD",1757682201081,49.01546544,4521.9,4521.8,53.60482574]
["bitfinex","ETHUSD",1757682202092,50.24546544,4521.9,4521.8,50.84432314]
["bitfinex","ETHUSD",1757682202784,50.24546544,4521.9,4521.8,50.41232314]
["bitfinex","ETHUSD",1757682202986,50.24546544,4521.9,4521.8,50.84432314]
["bitfinex","ETHUSD",1757682203210,50.24546544,4521.9,4521.8,51.06522314]
["bitfinex","ETHUSD",1757682203399,51.47546544,4521.9,4521.8,51.06522314]
["bitfinex","ETHUSD",1757682204610,51.47546544,4521.9,4521.8,21.06522314]
["bitfinex","ETHUSD",1757682204816,52.70546544,4521.9,4521.8,51.17562314]
["bitfinex","ETHUSD",1757682206098,53.93546544,4521.9,4521.8,50.52272314]
["bitfinex","ETHUSD",1757682206303,53.93546544,4521.9,4521.8,46.52728022]
["bitfinex","ETHUSD",1757682206699,53.93546544,4521.9,4521.8,50.20528022]
["bitfinex","ETHUSD",1757682207311,55.16466544,4521.9,4521.8,47.85328022]
["bitfinex","ETHUSD",1757682207635,55.16466544,4521.9,4521.8,49.07108022]
["bitfinex","ETHUSD",1757682207847,55.16466544,4521.9,4521.8,48.76528022]
["bitfinex","ETHUSD",1757682208351,55.16466544,4521.9,4521.8,58.52128022]
["bitfinex","ETHUSD",1757682208529,55.16466544,4521.9,4521.8,67.10422314]
["bitfinex","ETHUSD",1757682208709,56.39466544,4521.9,4521.8,67.10422314]
["bitfinex","ETHUSD",1757682210246,57.62466544,4521.9,4521.8,67.10422314]
["bitfinex","ETHUSD",1757682211748,58.85466544,4521.9,4521.8,37.10422314]
["bitfinex","ETHUSD",1757682211904,58.85466544,4521.9,4521.8,67.10422314]
["bitfinex","ETHUSD",1757682212108,58.85466544,4521.9,4521.8,66.67122314]
["bitfinex","ETHUSD",1757682212523,58.85466544,4521.9,4521.8,67.10322314]
["bitfinex","ETHUSD",1757682213044,60.08466544,4521.9,4521.8,67.10322314]
["bitfinex","ETHUSD",1757682213498,60.08466544,4521.9,4521.8,66.67122314]
["bitfinex","ETHUSD",1757682213695,60.08466544,4521.9,4521.8,36.67122314]
["bitfinex","ETHUSD",1757682213909,60.08466544,4521.9,4521.8,63.89358022]
["bitfinex","ETHUSD",1757682214113,60.08466544,4521.9,4521.8,66.35378022]
["bitfinex","ETHUSD",1757682214612,61.31466544,4521.9,4521.8,56.17058022]
["bitfinex","ETHUSD",1757682215421,61.31466544,4521.9,4521.8,58.63078022]
["bitfinex","ETHUSD",1757682216059,62.54466544,4521.9,4521.8,58.63078022]
["bitfinex","ETHUSD",1757682217162,62.54466544,4521.9,4521.8,51.64078022]
["bitfinex","ETHUSD",1757682217371,63.77466544,4521.9,4521.8,51.64078022]
["bitfinex","ETHUSD",1757682218138,63.77466544,4521.9,4521.8,51.93458022]
["bitfinex","ETHUSD",1757682218339,63.77466544,4521.9,4521.8,52.04498022]
["bitfinex","ETHUSD",1757682218550,63.77466544,4521.9,4521.8,51.73918022]
["bitfinex","ETHUSD",1757682218745,65.00466544,4521.9,4521.8,51.73918022]
["bitfinex","ETHUSD",1757682219357,65.00466544,4521.9,4521.8,52.04498022]
["bitfinex","ETHUSD",1757682220257,66.23466544,4521.9,4521.8,52.04498022]
["bitfinex","ETHUSD",1757682220832,66.23466544,4521.9,4521.8,50.73918022]
["bitfinex","ETHUSD",1757682221364,66.23466544,4521.9,4521.8,51.73918022]
["bitfinex","ETHUSD",1757682221544,67.46466544,4521.9,4521.8,50.73918022]
["bitfinex","ETHUSD",1757682221744,67.46466544,4521.9,4521.8,51.73918022]
["bitfinex","ETHUSD",1757682222174,67.46466544,4521.9,4521.8,21.73918022]
["bitfinex","ETHUSD",1757682222344,67.46466544,4521.9,4521.8,48.06218022]
["bitfinex","ETHUSD",1757682222543,67.46466544,4521.9,4521.8,51.73918022]
["bitfinex","ETHUSD",1757682223070,67.46466544,4521.9,4521.8,58.72918022]
["bitfinex","ETHUSD",1757682223274,68.69466544,4521.9,4521.8,58.72918022]
["bitfinex","ETHUSD",1757682224077,68.69466544,4521.9,4521.8,28.72918022]
["bitfinex","ETHUSD",1757682224373,68.69466544,4521.9,4521.8,58.72918022]
["bitfinex","ETHUSD",1757682224578,69.92466544,4521.9,4521.8,58.72918022]
["bitfinex","ETHUSD",1757682225169,69.92466544,4521.9,4521.8,28.72918022]
["bitfinex","ETHUSD",1757682225481,69.92466544,4521.9,4521.8,58.72918022]
["bitfinex","ETHUSD",1757682225869,69.92466544,4521.9,4521.8,59.03498022]
["bitfinex","ETHUSD",1757682226049,71.15466544,4521.9,4521.8,59.03498022]
["bitfinex","ETHUSD",1757682227841,72.38466544,4521.9,4521.8,59.03498022]
["bitfinex","ETHUSD",1757682229261,73.61466544,4521.9,4521.8,59.03498022]
["bitfinex","ETHUSD",1757682230675,78.10586544,4521.9,4521.8,53.50528022]
["bitfinex","ETHUSD",1757682230849,78.10586544,4521.9,4521.8,53.07229208]
["bitfinex","ETHUSD",1757682231264,78.10586544,4521.9,4521.8,56.07229208]
["bitfinex","ETHUSD",1757682231461,78.10586544,4521.9,4521.8,53.18829208]
["bitfinex","ETHUSD",1757682231639,78.10506544,4521.9,4521.8,59.62833552]
["bitfinex","ETHUSD",1757682232047,79.33506544,4521.9,4521.8,59.62833552]
["bitfinex","ETHUSD",1757682232587,79.33506544,4521.9,4521.8,58.62833552]
["bitfinex","ETHUSD",1757682232751,79.33506544,4521.9,4521.8,41.15144864]
["bitfinex","ETHUSD",1757682233083,79.33506544,4521.9,4521.8,47.82744864]
["bitfinex","ETHUSD",1757682233233,79.33506544,4521.9,4521.8,44.82744864]
["bitfinex","ETHUSD",1757682233437,80.56506544,4521.9,4521.8,44.82744864]
["bitfinex","ETHUSD",1757682233666,80.56506544,4521.9,4521.8,47.82744864]
["bitfinex","ETHUSD",1757682234185,82.83297341,4521.9,4521.8,36.07344864]
["bitfinex","ETHUSD",1757682234341,82.83297341,4521.9,4521.8,37.44209595]
["bitfinex","ETHUSD",1757682234539,82.83297341,4521.9,4521.8,41.11809595]
["bitfinex","ETHUSD",1757682234862,81.79506544,4521.9,4521.8,44.11809595]
["bitfinex","ETHUSD",1757682235683,81.79506544,4521.9,4521.8,44.43508409]
["bitfinex","ETHUSD",1757682236243,81.79506544,4521.9,4521.8,44.11809595]
["bitfinex","ETHUSD",1757682236244,83.02506544,4521.9,4521.8,44.11809595]
["bitfinex","ETHUSD",1757682236981,83.02506544,4521.9,4521.8,40.44209595]
["bitfinex","ETHUSD",1757682237173,83.02506544,4521.9,4521.8,44.11909595]
["bitfinex","ETHUSD",1757682237698,84.25506544,4521.9,4521.8,44.11909595]
["bitfinex","ETHUSD",1757682238869,85.48506544,4521.9,4521.8,40.44209595]
["bitfinex","ETHUSD",1757682239180,85.48506544,4521.9,4521.8,44.11909595]
["bitfinex","ETHUSD",1757682240296,86.71506544,4521.9,4521.8,44.11909595]
["bitfinex","ETHUSD",1757682241810,87.94506544,4521.9,4521.8,40.44209595]
["bitfinex","ETHUSD",1757682241982,87.94506544,4521.9,4521.8,44.11909595]
["bitfinex","ETHUSD",1757682242671,90.21297341,4521.9,4521.8,40.44209595]
["bitfinex","ETHUSD",1757682242903,90.21297341,4521.9,4521.8,14.11909595]
["bitfinex","ETHUSD",1757682243173,91.44297341,4521.9,4521.8,14.11909595]
["bitfinex","ETHUSD",1757682243599,91.44297341,4521.9,4521.8,7.44209595]
["bitfinex","ETHUSD",1757682243911,91.44297341,4521.9,4521.8,10.672]
["bitfinex","ETHUSD",1757682244084,91.44297341,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682244498,92.67297341,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682246135,93.90297341,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682247546,95.13297341,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682248826,96.36297341,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682250218,97.59297341,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682252407,98.82297341,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682252762,96.55506544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682254069,97.78506544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682255328,99.01506544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682255971,99.01426544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682256854,100.24426544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682258255,101.47426544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682258747,98.52856544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682259347,98.52856544,4521.9,4521.8,14.33492556]
["bitfinex","ETHUSD",1757682259649,98.98946544,4521.9,4521.8,14.33492556]
["bitfinex","ETHUSD",1757682259849,100.21946544,4521.9,4521.8,14.33492556]
["bitfinex","ETHUSD",1757682261278,101.44946544,4521.9,4521.8,14.33492556]
["bitfinex","ETHUSD",1757682262580,102.21856544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682263996,103.44856544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682264184,103.90946544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682264379,103.13306544,4521.9,4521.8,44.62992556]
["bitfinex","ETHUSD",1757682264899,103.24346544,4521.9,4521.8,44.62992556]
["bitfinex","ETHUSD",1757682265104,103.53706544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682265271,104.76706544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682265922,105.22796544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682266694,106.45796544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682268030,107.68796544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682269331,108.91796544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682270231,108.16346544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682270825,109.39346544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682271123,109.68706544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682271328,110.14796544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682271826,109.39346544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682272212,110.62346544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682273193,110.91706544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682273728,112.14706544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682274512,111.74306544,4521.9,4521.8,47.11282556]
["bitfinex","ETHUSD",1757682274699,111.74306544,4521.9,4521.8,44.62992556]
["bitfinex","ETHUSD",1757682274899,111.74306544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682275222,112.97306544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682275613,113.26666544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682275807,113.72756544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682276009,116.17226544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682276217,116.28266544,4521.9,4521.8,44.33492556]
["bitfinex","ETHUSD",1757682276453,117.51266544,4521.9,4521.8,14.33492556]
["bitfinex","ETHUSD",1757682278115,118.74266544,4521.9,4521.8,14.33492556]
["bitfinex","ETHUSD",1757682278464,121.01057341,4521.9,4521.8,14.33492556]
["bitfinex","ETHUSD",1757682279464,122.24057341,4521.9,4521.8,14.33492556]
["bitfinex","ETHUSD",1757682279763,122.24057341,4521.9,4521.8,10.65792556]
["bitfinex","ETHUSD",1757682279928,122.24057341,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682280130,122.23977341,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682281062,117.06626544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682281270,117.52716544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682281419,121.20186544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682282899,122.43186544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682283060,119.23266544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682283356,119.98716544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682284173,121.21716544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682284372,120.75626544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682285540,121.21716544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682285740,122.44716544,4521.9,4521.8,13.672]
["bitfinex","ETHUSD",1757682285952,122.44716544,4521.9,4521.8,14.33495632]
["bitfinex","ETHUSD",1757682286885,125.95656544,4521.9,4521.8,14.33495632]
["bitfinex","ETHUSD",1757682288506,127.18656544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682289667,124.90716544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682289965,126.13716544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682290202,125.67626544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682291091,125.38266544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682291510,126.61266544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682292680,127.84266544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682292885,128.62236544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682293286,130.90176544,4521.9,4521.8,10.60013232]
["bitfinex","ETHUSD",1757682293495,130.90176544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682293695,130.43336544,4521.9,4521.8,10.60013232]
["bitfinex","ETHUSD",1757682294013,130.90176544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682294310,132.13176544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682295411,129.07266544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682295607,130.61396544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682295918,131.08236544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682296101,133.36176544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682296932,134.59176544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682297494,131.53266544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682297999,131.53266544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682298399,132.76266544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682299939,133.99266544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682300437,133.99266544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682301134,135.22266544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682301931,135.22266544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682302116,135.22266544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682302524,136.45266544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682302723,136.45266544,4521.9,4521.8,46.94483232]
["bitfinex","ETHUSD",1757682302900,136.45266544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682303306,136.45266544,4521.9,4521.8,46.94483232]
["bitfinex","ETHUSD",1757682303944,136.45266544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682304245,137.68266544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682304434,137.68186544,4521.9,4521.8,16.94583232]
["bitfinex","ETHUSD",1757682305250,137.99316544,4521.9,4521.8,44.27813232]
["bitfinex","ETHUSD",1757682305406,139.22316544,4521.9,4521.8,44.27813232]
["bitfinex","ETHUSD",1757682306299,141.97096544,4521.9,4521.8,40.60113232]
["bitfinex","ETHUSD",1757682306587,141.97096544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682306588,143.50370348,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682306794,140.92156544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682307082,140.45316544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682307469,140.92156544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682307784,140.14186544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682307943,140.14186544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682308145,141.37186544,4521.9,4521.8,16.94483232]
["bitfinex","ETHUSD",1757682308371,141.37186544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682309703,142.60186544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682309845,142.50186544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682310750,142.50186544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682310950,143.73186544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682312071,144.04316544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682312251,145.74156544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682312778,145.27316544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682312972,145.74156544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682313601,146.97156544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682313915,149.25096544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682315128,148.20156544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682315274,147.42186544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682315479,147.42186544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682316409,148.65186544,4521.9,4521.8,14.56993232]
["bitfinex","ETHUSD",1757682316795,149.40716544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682317494,151.66906544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682317694,152.89906544,4521.9,4521.8,14.27713232]
["bitfinex","ETHUSD",1757682319214,156.39697341,4521.9,4521.8,10.60113232]
["bitfinex","ETHUSD",1757682319413,156.39697341,4521.9,4521.8,13.614176]
["bitfinex","ETHUSD",1757682320180,154.13507341,4521.9,4521.8,13.614176]
["bitfinex","ETHUSD",1757682320373,151.40306544,4521.9,4521.8,13.614176]
["bitfinex","ETHUSD",1757682320672,152.63306544,4521.9,4521.8,13.614176]
["bitfinex","ETHUSD",1757682320808,152.34186544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682321118,152.34186544,4521.9,4521.8,14.56455869]
["bitfinex","ETHUSD",1757682322025,153.86306544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682322918,153.57186544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682323317,154.80186544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682323526,154.80186544,4521.9,4521.8,14.56455869]
["bitfinex","ETHUSD",1757682324924,156.03186544,4521.9,4521.8,14.56455869]
["bitfinex","ETHUSD",1757682325722,156.03186544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682325938,156.03186544,4521.9,4521.8,14.56455869]
["bitfinex","ETHUSD",1757682326436,157.26186544,4521.9,4521.8,14.56455869]
["bitfinex","ETHUSD",1757682327184,157.26186544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682327386,157.55306544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682327834,159.24716544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682328551,158.78226544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682329324,160.01226544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682330063,159.72106544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682330462,160.01226544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682330766,161.70636544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682331325,163.96826544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682331631,161.70636544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682331831,161.24226544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682332051,162.47226544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682332686,162.47226544,4521.9,4521.8,10.60115869]
["bitfinex","ETHUSD",1757682332894,162.18106544,4521.9,4521.8,14.56455869]
["bitfinex","ETHUSD",1757682333498,163.41106544,4521.9,4521.8,16.90715869]
["bitfinex","ETHUSD",1757682334791,164.64106544,4521.9,4521.8,16.90715869]
["bitfinex","ETHUSD",1757682335788,164.64106544,4521.9,4521.8,14.56455869]
["bitfinex","ETHUSD",1757682336290,165.87106544,4521.9,4521.8,14.56455869]
["bitfinex","ETHUSD",1757682336590,165.87106544,4521.9,4521.8,44.56455869]
["bitfinex","ETHUSD",1757682337654,167.10106544,4521.9,4521.8,44.56455869]
["bitfinex","ETHUSD",1757682338996,168.33106544,4521.9,4521.8,44.56455869]
["bitfinex","ETHUSD",1757682339567,168.22066544,4521.9,4521.8,44.56455869]
["bitfinex","ETHUSD",1757682339801,168.22066544,4521.9,4521.8,45.03535869]
["bitfinex","ETHUSD",1757682340598,169.45066544,4521.9,4521.8,45.03535869]
["bitfinex","ETHUSD",1757682340798,169.45066544,4521.9,4521.8,44.56455869]
["bitfinex","ETHUSD",1757682341296,169.45066544,4521.9,4521.8,44.27715869]
["bitfinex","ETHUSD",1757682341873,170.68066544,4521.9,4521.8,44.27715869]
["bitfinex","ETHUSD",1757682342071,170.97186544,4521.9,4521.8,40.60115869]
["bitfinex","ETHUSD",1757682342258,170.68066544,4521.9,4521.8,44.56455869]
["bitfinex","ETHUSD",1757682342458,170.68066544,4521.9,4521.8,44.27715869]
["bitfinex","ETHUSD",1757682343211,171.91066544,4521.9,4521.8,44.27715869]
["bitfinex","ETHUSD",1757682343761,172.20186544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682343964,172.66596544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682344862,173.89596544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682346604,175.12596544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682346906,174.66186544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682347120,174.37066544,4521.9,4521.8,14.27715869]
["bitfinex","ETHUSD",1757682347342,174.66616544,4521.9,4521.8,11.33598269]
["bitfinex","ETHUSD",1757682347491,175.11576544,4521.9,4521.8,11.33598269]
["bitfinex","ETHUSD",1757682347683,175.11576544,4521.9,4521.8,14.33598269]
["bitfinex","ETHUSD",1757682348184,176.34576544,4521.9,4521.8,14.33598269]
["bitfinex","ETHUSD",1757682349898,177.57576544,4521.9,4521.8,14.33598269]
["bitfinex","ETHUSD",1757682351392,178.06066544,4521.9,4521.8,14.62848269]
["bitfinex","ETHUSD",1757682351790,178.35616544,4521.9,4521.8,14.33598269]
["bitfinex","ETHUSD",1757682351990,178.80576544,4521.9,4521.8,14.33598269]
["bitfinex","ETHUSD",1757682352217,178.35616544,4521.9,4521.8,14.33598269]
["bitfinex","ETHUSD",1757682352806,180.03496544,4521.9,4521.8,14.33598269]
["bitfinex","ETHUSD",1757682353096,180.03496544,4521.9,4521.8,10.65998269]
["bitfinex","ETHUSD",1757682353290,182.30287341,4521.9,4521.8,10.65998269]
["bitfinex","ETHUSD",1757682353497,182.30287341,4521.9,4521.8,14.33498269]
["bitfinex","ETHUSD",1757682354112,183.53287341,4521.9,4521.8,14.33498269]
["bitfinex","ETHUSD",1757682355153,185.84647341,4521.9,4521.8,14.33498269]
["bitfinex","ETHUSD",1757682355648,187.07647341,4521.9,4521.8,14.33498269]
["bitfinex","ETHUSD",1757682356165,187.07647341,4521.9,4521.8,10.65998269]
["bitfinex","ETHUSD",1757682356314,187.07647341,4521.9,4521.8,11.33498269]
["bitfinex","ETHUSD",1757682356517,187.86847341,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757682356749,187.86847341,4521.9,4521.8,2.894]
["bitfinex","ETHUSD",1757682357056,187.86847341,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757682357057,189.30537939,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757682357252,0.792,4521.8,4521.3,0.001]
["bitfinex","ETHUSD",1757682357550,2.21165542,4521.5,4521.4,3.497]
["bitfinex","ETHUSD",1757682357854,0.792,4521.4,4521.3,3.677]
["bitfinex","ETHUSD",1757682358052,0.99868651,4521.4,4521.3,3.677]
["bitfinex","ETHUSD",1757682358360,7.49909084,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682358523,9.06455403,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682359716,10.29455403,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682360349,8.0828497,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682360538,7.87616319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682361249,9.10616319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682361551,11.31786752,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682362855,12.54786752,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682363150,10.33616319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682364174,13.77786752,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682364358,11.56616319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682365471,13.77786752,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682365671,15.00786752,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682366954,16.23786752,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682367468,16.53181985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682367633,19.53181985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682368253,20.76181985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682368841,24.43881985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682369042,15.55011552,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682369239,17.76181985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682369445,21.43881985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682369653,22.66881985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682369979,20.45700069,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682370482,20.25161855,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682370678,16.57461855,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682370861,20.25161855,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682371062,21.48161855,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682371456,21.39316319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682371632,17.71616319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682371992,21.39316319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682372346,22.62316319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682372901,15.39096319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682373191,16.18296319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682373340,15.39096319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682373541,16.18296319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682373752,17.41296319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682375442,18.64296319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682376742,21.45796319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682377113,19.87216319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682378076,20.31006319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682378277,23.47926319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682378507,21.10216319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682379201,21.54006319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682379722,22.77006319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682380727,25.14716319,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682381174,32.47176124,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682381377,32.56021249,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682382214,32.68382725,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682382510,40.13139752,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682382675,41.36139752,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682384218,42.59139752,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682384581,45.79765178,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682385542,47.02765178,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682386887,49.44806584,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757682387102,3.00380217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757682387327,12.38822963,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757682387516,15.49572963,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757682388295,16.72572963,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757682389811,17.95572963,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757682390138,20.2236376,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757682391289,21.4536376,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757682391641,3.792,4521.1,4520.8,1e-08]
["bitfinex","ETHUSD",1757682391789,10.76490555,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757682392129,16.93360961,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757682392334,3.00409573,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682392538,7.48526893,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682392841,14.29693116,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682392999,10.61993116,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682393198,14.38585659,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682393933,14.38685659,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682394092,15.61685659,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682395120,9.56175659,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682395329,14.03148243,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682395530,14.46975659,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682395842,14.46957163,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682396332,14.26331737,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682396653,14.46944131,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682396946,16.49116715,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682397150,15.69944131,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682398000,15.6994814,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682398200,16.9294814,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1757682398497,12.5210814,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682398736,16.70403266,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682398940,16.99653266,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682399237,17.43424505,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682399758,17.93384505,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682400141,17.93382864,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682400341,17.34039581,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682400503,17.63289581,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682400703,18.07079581,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682400940,20.44789581,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682401127,21.47105691,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682401631,18.65605691,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682401829,18.36355691,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682402016,18.36355691,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682402343,18.36355691,4520.6,4520.5,2.5972]
["bitfinex","ETHUSD",1757682402541,19.59355691,4520.6,4520.5,2.5972]
["bitfinex","ETHUSD",1757682403319,19.59355691,4520.6,4520.5,3.0677]
["bitfinex","ETHUSD",1757682403563,19.59355691,4520.6,4520.5,2.5972]
["bitfinex","ETHUSD",1757682404168,20.82354745,4520.6,4520.5,2.5972]
["bitfinex","ETHUSD",1757682404384,17.14554745,4520.6,4520.5,3.0677]
["bitfinex","ETHUSD",1757682404550,20.82354745,4520.6,4520.5,3.0677]
["bitfinex","ETHUSD",1757682404882,20.82354745,4520.6,4520.5,2.5972]
["bitfinex","ETHUSD",1757682405491,22.05354745,4520.6,4520.5,2.5972]
["bitfinex","ETHUSD",1757682406752,22.05354745,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682406951,23.28354745,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682407351,19.60554745,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682407551,23.28354745,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682408485,23.48993412,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682408643,24.71993412,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682410056,25.94993412,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682411711,27.17993412,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682412913,28.40993412,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682413585,29.00336695,4520.6,4520.5,0.3121]
["bitfinex","ETHUSD",1757682414168,29.00336695,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682414375,30.23424842,4520.6,4520.5,0.3021]
["bitfinex","ETHUSD",1757682414588,30.23479853,4520.6,4520.5,0.3021]
["bitfinex","ETHUSD",1757682415610,30.23479853,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682415804,31.46479853,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682416576,31.46479853,4520.6,4520.5,0.3021]
["bitfinex","ETHUSD",1757682417671,32.69479853,4520.6,4520.5,0.3021]
["bitfinex","ETHUSD",1757682418304,32.69479853,4520.6,4520.5,2.5869]
["bitfinex","ETHUSD",1757682418468,32.69483117,4520.6,4520.5,2.5869]
["bitfinex","ETHUSD",1757682418871,32.69483117,4520.6,4520.5,0.3021]
["bitfinex","ETHUSD",1757682419073,33.92483117,4520.6,4520.5,0.3021]
["bitfinex","ETHUSD",1757682420203,33.92538838,4520.6,4520.5,0.3021]
["bitfinex","ETHUSD",1757682420406,35.15538838,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682420709,36.74302755,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682421328,37.04142755,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682421532,37.50252755,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682421819,38.73252755,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682423292,39.96252755,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682423487,40.55596038,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682423710,39.96252755,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682424017,40.55596038,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682424191,40.34899096,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682424395,40.55802256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682424601,41.78802256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682425481,41.78722256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682426624,43.01722256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682427359,42.55612256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682427512,42.25772256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682427912,43.01722256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682428111,44.24722256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682430062,43.65378973,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682430266,44.42268973,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682430755,44.42279069,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682430950,44.42299039,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682431264,44.88409039,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682431462,44.42299039,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682431663,45.65299039,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682431859,45.5287085,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682432041,45.65299695,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682432429,46.11409695,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682433454,47.34409695,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682434681,47.34672192,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682434982,48.57672192,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682435679,48.11562192,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682436585,47.81722192,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682436888,49.04722192,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682437263,45.36922192,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682437475,49.04622192,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682438957,50.27622192,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682439772,50.8728444,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682440046,50.27622192,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682440246,52.10284162,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682441151,52.10286586,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682442080,53.63276586,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682443285,54.10366586,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682443491,54.73704616,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682444953,55.96704616,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682446296,58.44924616,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682446459,59.67924616,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682448183,60.90924616,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682449180,60.90940998,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682449381,57.95630998,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682449716,59.48227744,4520.6,4520.5,2.687]
["bitfinex","ETHUSD",1757682450417,59.48227744,4520.6,4520.5,0.3141]
["bitfinex","ETHUSD",1757682450624,58.88560998,4520.6,4520.5,0.3141]
["bitfinex","ETHUSD",1757682451313,60.11560998,4520.6,4520.5,0.3141]
["bitfinex","ETHUSD",1757682452120,56.43860998,4520.6,4520.5,0.3141]
["bitfinex","ETHUSD",1757682452326,60.11560998,4520.6,4520.5,0.3141]
["bitfinex","ETHUSD",1757682453023,61.34560998,4520.6,4520.5,0.3141]
["bitfinex","ETHUSD",1757682453210,61.34560998,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682454606,62.57560998,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682456030,64.46911761,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682456953,60.79211761,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682457120,64.46811761,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682457321,65.69811761,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682457857,65.69813474,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682459156,66.92813474,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682460036,63.25213474,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682460249,66.92813474,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682460430,68.15813474,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682461131,67.95095761,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682461457,67.82665089,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682461658,67.74377948,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682461831,69.27367948,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682462027,68.97377948,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682462256,68.84947302,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682463877,70.07947302,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682464191,70.37937302,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682464689,70.07947302,4520.6,4520.5,0.3141]
["bitfinex","ETHUSD",1757682464848,61.06702525,4520.6,4520.5,2.687]
["bitfinex","ETHUSD",1757682465052,64.14636169,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682465290,65.37636169,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682465463,66.16836169,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682465959,68.38045742,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682466165,66.499813,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682466791,66.29265591,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682466994,67.52265591,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682467304,67.72974101,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682467862,67.52265591,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682468463,68.75265591,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682469765,69.98265591,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682470106,72.19475164,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682470302,72.25056388,4520.6,4520.5,3.161]
["bitfinex","ETHUSD",1757682470981,66.30665591,4520.6,4520.5,3.1382]
["bitfinex","ETHUSD",1757682471176,66.143072,4520.6,4520.5,3.1382]
["bitfinex","ETHUSD",1757682471413,66.143072,4520.6,4520.5,3.80154038]
["bitfinex","ETHUSD",1757682471613,66.935072,4520.6,4520.5,3.1382]
["bitfinex","ETHUSD",1757682472399,68.165072,4520.6,4520.5,3.1382]
["bitfinex","ETHUSD",1757682473945,69.394272,4520.6,4520.5,3.1382]
["bitfinex","ETHUSD",1757682474628,69.394272,4520.6,4520.5,2.687]
["bitfinex","ETHUSD",1757682475318,70.624272,4520.6,4520.5,2.687]
["bitfinex","ETHUSD",1757682476018,70.624272,4520.6,4520.5,3.1382]
["bitfinex","ETHUSD",1757682476747,71.854272,4520.6,4520.5,2.687]
["bitfinex","ETHUSD",1757682477103,71.854272,4520.6,4520.5,3.1382]
["bitfinex","ETHUSD",1757682478399,73.084272,4520.6,4520.5,3.1382]
["bitfinex","ETHUSD",1757682478711,73.084272,4520.6,4520.5,2.687]
["bitfinex","ETHUSD",1757682479810,74.314272,4520.6,4520.5,0.3141]
["bitfinex","ETHUSD",1757682480403,74.628672,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682480643,83.37546773,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682480807,81.163372,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682481007,84.60546773,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682481211,84.8120343,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682481407,87.16840526,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682482437,88.39840526,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682484060,89.62840526,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682484372,89.75237903,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682485071,84.24220953,4520.6,4520.5,0.287]
["bitfinex","ETHUSD",1757682485370,81.679272,4520.6,4520.5,0.287]
["bitfinex","ETHUSD",1757682485669,82.909272,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682486047,82.909272,4520.6,4520.5,0.287]
["bitfinex","ETHUSD",1757682487073,79.234272,4520.6,4520.5,0.287]
["bitfinex","ETHUSD",1757682487271,78.2832,4520.6,4520.5,0.287]
["bitfinex","ETHUSD",1757682487644,78.2832,4520.6,4520.5,2.6487]
["bitfinex","ETHUSD",1757682488848,78.7212,4520.6,4520.5,3.0999]
["bitfinex","ETHUSD",1757682489040,78.7212,4520.6,4520.5,2.6487]
["bitfinex","ETHUSD",1757682489244,78.7212,4520.6,4520.5,3.0999]
["bitfinex","ETHUSD",1757682489454,79.5132,4520.6,4520.5,3.0999]
["bitfinex","ETHUSD",1757682490283,79.9512,4520.6,4520.5,3.0999]
["bitfinex","ETHUSD",1757682490671,79.9512,4520.6,4520.5,6.0999]
["bitfinex","ETHUSD",1757682491654,81.1812,4520.6,4520.5,6.0999]
["bitfinex","ETHUSD",1757682493076,82.4112,4520.6,4520.5,6.0999]
["bitfinex","ETHUSD",1757682494350,83.6412,4520.6,4520.5,6.76310547]
["bitfinex","ETHUSD",1757682495787,84.8712,4520.6,4520.5,6.76310547]
["bitfinex","ETHUSD",1757682497065,86.1012,4520.6,4520.5,6.76310547]
["bitfinex","ETHUSD",1757682497275,86.1012,4520.6,4520.5,10.43710547]
["bitfinex","ETHUSD",1757682498236,86.1004,4520.6,4520.5,10.43710547]
["bitfinex","ETHUSD",1757682498530,87.3304,4520.6,4520.5,10.43710547]
["bitfinex","ETHUSD",1757682499815,88.5604,4520.6,4520.5,10.43710547]
["bitfinex","ETHUSD",1757682501423,89.7904,4520.6,4520.5,10.43710547]
["bitfinex","ETHUSD",1757682501786,89.7904,4520.6,4520.5,9.98590547]
["bitfinex","ETHUSD",1757682502703,91.0204,4520.6,4520.5,9.98590547]
["bitfinex","ETHUSD",1757682503427,91.0204,4520.6,4520.5,7.62420547]
["bitfinex","ETHUSD",1757682504283,92.2504,4520.6,4520.5,10.02230547]
["bitfinex","ETHUSD",1757682504782,92.2504,4520.6,4520.5,10.49010547]
["bitfinex","ETHUSD",1757682505538,93.4804,4520.6,4520.5,10.49010547]
["bitfinex","ETHUSD",1757682505923,93.4804,4520.6,4520.5,10.02230547]
["bitfinex","ETHUSD",1757682506878,94.7104,4520.6,4520.5,10.02230547]
["bitfinex","ETHUSD",1757682508129,95.9404,4520.6,4520.5,10.02230547]
["bitfinex","ETHUSD",1757682509682,97.1704,4520.6,4520.5,10.02230547]
["bitfinex","ETHUSD",1757682510926,98.4004,4520.6,4520.5,10.02230547]
["bitfinex","ETHUSD",1757682511430,98.4004,4520.6,4520.5,10.49010547]
["bitfinex","ETHUSD",1757682512333,99.6304,4520.6,4520.5,10.02230547]
["bitfinex","ETHUSD",1757682513844,100.8604,4520.6,4520.5,10.02230547]
["bitfinex","ETHUSD",1757682514211,100.8604,4520.6,4520.5,10.49010547]
["bitfinex","ETHUSD",1757682515254,102.0904,4520.6,4520.5,10.49010547]
["bitfinex","ETHUSD",1757682515806,102.0904,4520.6,4520.5,9.8269]
["bitfinex","ETHUSD",1757682516119,102.0904,4520.6,4520.5,9.3591]
["bitfinex","ETHUSD",1757682516849,103.3204,4520.6,4520.5,9.3591]
["bitfinex","ETHUSD",1757682518232,104.5504,4520.6,4520.5,9.3591]
["bitfinex","ETHUSD",1757682518652,104.5504,4520.6,4520.5,9.8269]
["bitfinex","ETHUSD",1757682519452,104.5504,4520.6,4520.5,9.3591]
["bitfinex","ETHUSD",1757682519630,105.7804,4520.6,4520.5,6.961]
["bitfinex","ETHUSD",1757682520032,105.7804,4520.6,4520.5,9.3591]
["bitfinex","ETHUSD",1757682521153,107.0104,4520.6,4520.5,9.3591]
["bitfinex","ETHUSD",1757682522247,107.0104,4520.6,4520.5,6.961]
["bitfinex","ETHUSD",1757682522566,108.2396,4520.6,4520.5,6.961]
["bitfinex","ETHUSD",1757682522983,108.2396,4520.6,4520.5,6.675]
["bitfinex","ETHUSD",1757682523862,109.4696,4520.6,4520.5,6.675]
["bitfinex","ETHUSD",1757682524099,109.7676,4520.6,4520.5,6.675]
["bitfinex","ETHUSD",1757682524273,109.4696,4520.6,4520.5,6.9903]
["bitfinex","ETHUSD",1757682524786,112.6906,4520.6,4520.5,6.673]
["bitfinex","ETHUSD",1757682525148,113.9206,4520.6,4520.5,6.673]
["bitfinex","ETHUSD",1757682527048,115.1506,4520.6,4520.5,6.673]
["bitfinex","ETHUSD",1757682528302,115.1506,4520.6,4520.5,8.369]
["bitfinex","ETHUSD",1757682528465,113.8871,4520.6,4520.5,8.369]
["bitfinex","ETHUSD",1757682528801,113.1596,4520.6,4520.5,8.369]
["bitfinex","ETHUSD",1757682529184,113.1596,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682529862,114.3896,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682531405,115.6196,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682531977,115.6196,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682532787,116.8496,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682533570,116.8496,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682534191,118.0796,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682535607,119.3096,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682535976,119.3096,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682537091,120.5396,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682538493,121.7696,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682539818,122.9996,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682540026,122.9996,4520.6,4520.5,11.4013]
["bitfinex","ETHUSD",1757682540483,122.9996,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682541141,122.9996,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682541142,124.2296,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682542888,125.4596,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682544328,126.6896,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682545692,127.9196,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682546742,127.9188,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682547148,129.1488,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682547966,129.1488,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682548723,129.1488,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682548944,130.3788,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682549650,130.4892,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682550321,131.7192,4520.6,4520.5,10.9416]
["bitfinex","ETHUSD",1757682551550,131.7192,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682551713,132.9492,4520.6,4520.5,8.6753]
["bitfinex","ETHUSD",1757682553110,134.4837,4520.6,4520.5,8.369]
["bitfinex","ETHUSD",1757682554049,137.2425,4520.6,4520.5,8.369]
["bitfinex","ETHUSD",1757682554492,138.4725,4520.6,4520.5,8.369]
["bitfinex","ETHUSD",1757682555067,138.4725,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682555255,138.4725,4520.6,4520.5,4.697]
["bitfinex","ETHUSD",1757682555591,138.4725,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682555794,139.7025,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682557188,140.9325,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682558571,142.1625,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682560178,143.3925,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682561578,144.6225,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682563125,145.8525,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682565636,147.0825,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682566906,148.3125,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682567636,146.0055,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682568236,147.2355,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682568436,146.7837,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682569243,146.4792,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682569764,147.7092,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682570861,147.7084,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682571061,148.9384,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682572458,150.1684,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682572829,150.1684,4520.6,4520.5,8.656]
["bitfinex","ETHUSD",1757682573031,150.058,4520.6,4520.5,10.9035]
["bitfinex","ETHUSD",1757682573264,150.058,4520.6,4520.5,41.3534]
["bitfinex","ETHUSD",1757682573467,150.058,4520.6,4520.5,42.31320583]
["bitfinex","ETHUSD",1757682573953,151.288,4520.6,4520.5,42.31320583]
["bitfinex","ETHUSD",1757682574934,151.288,4520.6,4520.5,42.01646769]
["bitfinex","ETHUSD",1757682575234,152.518,4520.6,4520.5,42.01646769]
["bitfinex","ETHUSD",1757682576567,153.748,4520.6,4520.5,42.01646769]
["bitfinex","ETHUSD",1757682577667,153.748,4520.6,4520.5,7.89556769]
["bitfinex","ETHUSD",1757682577985,154.978,4520.6,4520.5,9.03106769]
["bitfinex","ETHUSD",1757682578565,155.2909,4520.6,4520.5,9.03106769]
["bitfinex","ETHUSD",1757682578894,155.7393,4520.6,4520.5,9.03106769]
["bitfinex","ETHUSD",1757682579394,156.5209,4520.6,4520.5,9.03106769]
["bitfinex","ETHUSD",1757682580903,158.1993,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682581198,160.5828,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682581383,160.5828,4520.6,4520.5,5.36006769]
["bitfinex","ETHUSD",1757682581588,160.5828,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682581785,158.1993,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682582177,159.4293,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682582565,158.9809,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682582799,158.668,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682583303,158.7784,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682583497,160.0084,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682584881,161.2384,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682585069,161.2384,4520.6,4520.5,9.31806769]
["bitfinex","ETHUSD",1757682586409,162.4684,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682586902,165.4258,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682587580,166.6558,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682587764,166.6558,4520.6,4520.5,5.36006769]
["bitfinex","ETHUSD",1757682587969,166.6558,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682587970,168.92370797,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682588166,166.6558,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682589066,167.8858,4520.6,4520.5,9.03006769]
["bitfinex","ETHUSD",1757682590208,167.8858,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682590407,169.1158,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682592039,169.1158,4520.6,4520.5,4.697]
["bitfinex","ETHUSD",1757682592231,172.61370797,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682593817,173.84370797,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682595135,175.07290797,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682596847,176.30290797,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682597049,171.0776,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682597717,171.3644,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682598719,172.5944,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682599772,173.0657,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682600071,174.2957,4520.6,4520.5,8.367]
["bitfinex","ETHUSD",1757682600472,174.2957,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682600844,173.8244,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682601572,175.5257,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682603373,175.9976,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682603527,175.8872,4520.6,4520.5,9.32865385]
["bitfinex","ETHUSD",1757682603726,175.8872,4520.6,4520.5,11.48085385]
["bitfinex","ETHUSD",1757682603932,176.174,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682604411,178.8446,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682604685,180.0746,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682605733,177.8753,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682606088,179.1053,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682606384,178.634,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682607015,178.3472,4520.6,4520.5,9.32865385]
["bitfinex","ETHUSD",1757682607301,178.3472,4520.6,4520.5,11.48085385]
["bitfinex","ETHUSD",1757682607462,179.5772,4520.6,4520.5,11.48085385]
["bitfinex","ETHUSD",1757682608194,179.5772,4520.6,4520.5,9.32865385]
["bitfinex","ETHUSD",1757682608389,179.5772,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682608775,180.8072,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682608979,181.094,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682609294,181.5653,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682610287,182.324,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682610586,182.0372,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682611554,183.2672,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682612181,183.554,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682612483,184.0253,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682612691,186.2246,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682612864,187.4546,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682614681,188.6846,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682616005,189.9146,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682616200,189.4433,4520.6,4520.5,5.36025385]
["bitfinex","ETHUSD",1757682616388,189.96890797,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682616593,187.701,4520.6,4520.5,9.03025385]
["bitfinex","ETHUSD",1757682616981,186.9572,4520.6,4520.5,11.63455385]
["bitfinex","ETHUSD",1757682617181,186.9572,4520.6,4520.5,12.08805385]
["bitfinex","ETHUSD",1757682617400,188.1872,4520.6,4520.5,12.08805385]
["bitfinex","ETHUSD",1757682618798,189.4172,4520.6,4520.5,12.08805385]
["bitfinex","ETHUSD",1757682619487,189.4164,4520.6,4520.5,12.08805385]
["bitfinex","ETHUSD",1757682620323,190.6464,4520.6,4520.5,5.64545385]
["bitfinex","ETHUSD",1757682620525,190.7568,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682621307,190.7568,4520.6,4520.5,12.09505385]
["bitfinex","ETHUSD",1757682621816,191.9868,4520.6,4520.5,12.09505385]
["bitfinex","ETHUSD",1757682622240,191.9868,4520.6,4520.5,11.64155385]
["bitfinex","ETHUSD",1757682623149,193.2168,4520.6,4520.5,11.64155385]
["bitfinex","ETHUSD",1757682624559,194.4468,4520.6,4520.5,11.64155385]
["bitfinex","ETHUSD",1757682626664,195.6768,4520.6,4520.5,11.64155385]
["bitfinex","ETHUSD",1757682627967,196.9068,4520.6,4520.5,11.64155385]
["bitfinex","ETHUSD",1757682628862,196.9068,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682629035,196.9068,4520.6,4520.5,9.03725385]
["bitfinex","ETHUSD",1757682629240,196.9068,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682629440,198.1368,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682631013,199.3668,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682632905,200.5968,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682634189,201.8268,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682635596,203.0568,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682636702,203.0568,4520.6,4520.5,9.03725385]
["bitfinex","ETHUSD",1757682637006,204.2868,4520.6,4520.5,9.03725385]
["bitfinex","ETHUSD",1757682637634,204.2868,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682637942,204.2868,4520.6,4520.5,11.64155385]
["bitfinex","ETHUSD",1757682638437,204.2868,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682638639,205.5168,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682640040,206.7468,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682641415,207.9768,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682641946,207.9768,4520.6,4520.5,9.03725385]
["bitfinex","ETHUSD",1757682642697,207.9768,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682642935,209.0964,4520.6,4520.5,11.64155385]
["bitfinex","ETHUSD",1757682643842,209.0956,4520.6,4520.5,11.64155385]
["bitfinex","ETHUSD",1757682644202,210.3256,4520.6,4520.5,11.64155385]
["bitfinex","ETHUSD",1757682644544,210.3256,4520.6,4520.5,9.32245385]
["bitfinex","ETHUSD",1757682644908,210.3256,4520.6,4520.5,9.03725385]
["bitfinex","ETHUSD",1757682645104,212.8972,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682645322,213.3542,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682645520,214.5842,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682646433,212.3243,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682646806,213.5543,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682647549,213.0973,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682647752,212.7856,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682648045,213.0998,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682648242,214.3298,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682648417,214.0156,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682649235,214.3298,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682649622,215.5598,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682650149,215.9903,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682651054,219.3217,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682652450,220.5517,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682653734,221.7817,4520.6,4520.5,9.03225385]
["bitfinex","ETHUSD",1757682654592,223.45253292,4520.6,4520.5,2.36025385]
["bitfinex","ETHUSD",1757682654885,223.45253292,4520.6,4520.5,6.03125385]
["bitfinex","ETHUSD",1757682655043,224.68253292,4520.6,4520.5,6.03125385]
["bitfinex","ETHUSD",1757682655747,225.47453292,4520.6,4520.5,1.697]
["bitfinex","ETHUSD",1757682655941,225.47453292,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682656379,226.70453292,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682657962,227.93453292,4520.6,4520.5,1.697]
["bitfinex","ETHUSD",1757682658281,227.93453292,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682659353,229.16453292,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682660786,230.39453292,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682661996,231.62453292,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682662194,230.83253292,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682662349,226.6298,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682662804,227.0603,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682663408,228.2903,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682664070,230.3917,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682664669,231.6217,4520.6,4520.5,5.372]
["bitfinex","ETHUSD",1757682664981,233.88960797,4520.6,4520.5,8.372]
["bitfinex","ETHUSD",1757682665959,235.11960797,4520.6,4520.5,8.372]
["bitfinex","ETHUSD",1757682666658,232.27350797,4520.6,4520.5,8.372]
["bitfinex","ETHUSD",1757682667245,233.01820797,4520.6,4520.5,8.372]
["bitfinex","ETHUSD",1757682667548,234.24820797,4520.6,4520.5,8.372]
["bitfinex","ETHUSD",1757682667767,233.81770797,4520.6,4520.5,8.372]
["bitfinex","ETHUSD",1757682668043,235.91830797,4520.6,4520.5,4.697]
["bitfinex","ETHUSD",1757682668207,236.34880797,4520.6,4520.5,8.371]
["bitfinex","ETHUSD",1757682668857,237.57880797,4520.6,4520.5,8.371]
["bitfinex","ETHUSD",1757682670137,237.57880797,4520.6,4520.5,4.697]
["bitfinex","ETHUSD",1757682670138,238.80880797,4520.6,4520.5,4.697]
["bitfinex","ETHUSD",1757682670343,238.80880797,4520.6,4520.5,8.371]
["bitfinex","ETHUSD",1757682671564,240.03880797,4520.6,4520.5,8.371]
["bitfinex","ETHUSD",1757682672348,240.03880797,4520.6,4520.5,8.37]
["bitfinex","ETHUSD",1757682672918,241.26880797,4520.6,4520.5,8.37]
["bitfinex","ETHUSD",1757682674238,242.49880797,4520.6,4520.5,8.37]
["bitfinex","ETHUSD",1757682676097,243.72880797,4520.6,4520.5,8.37]
["bitfinex","ETHUSD",1757682676426,244.52080797,4520.6,4520.5,8.37]
["bitfinex","ETHUSD",1757682677436,245.75080797,4520.6,4520.5,8.37]
["bitfinex","ETHUSD",1757682678896,246.98080797,4520.6,4520.5,8.37]
["bitfinex","ETHUSD",1757682680193,248.21080797,4520.6,4520.5,8.37]
["bitfinex","ETHUSD",1757682681679,249.44080797,4520.6,4520.5,8.37]
["bitfinex","ETHUSD",1757682682244,249.44080797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682682688,249.44080797,4520.6,4520.5,4.697]
["bitfinex","ETHUSD",1757682682890,250.67080797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682684180,251.90080797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682685586,253.13080797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682686887,254.36080797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682688777,255.59080797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682688980,253.05890797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682689409,253.48840797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682690513,254.71840797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682690704,256.99530797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682691526,254.71840797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682692126,255.94760797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682692814,258.22450797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682693618,259.45450797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682694116,259.45450797,4520.6,4520.5,4.697]
["bitfinex","ETHUSD",1757682694308,259.45450797,4520.6,4520.5,8.368]
["bitfinex","ETHUSD",1757682694832,259.45450797,4520.6,4520.5,1.697]
["bitfinex","ETHUSD",1757682695120,266.77450527,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682695304,266.89860796,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682695819,266.89860973,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682695971,267.67048045,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682696172,267.19392137,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682696376,268.42392137,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682697783,269.65392137,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682699119,270.88392137,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682699314,270.75981691,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682699514,270.88373134,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682700406,272.11373134,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682701719,271.90689032,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682701945,273.13689032,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682703116,273.13639329,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682703323,274.36639329,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682704064,285.52927712,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682704626,286.75927712,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682705255,289.75927712,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682705743,289.75919074,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682706064,290.98906673,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1757682706450,8.33034043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757682706655,20.6939509,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757682706835,24.01973284,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757682707033,3.00458518,4519.6,4518.3,2.0196]
["bitfinex","ETHUSD",1757682707264,9.88490334,4519.6,4518.3,2.0196]
["bitfinex","ETHUSD",1757682707448,16.41604754,4519.6,4518.3,2.0196]
["bitfinex","ETHUSD",1757682707941,16.50454302,4519.6,4518.3,2.0196]
["bitfinex","ETHUSD",1757682708122,16.29816634,4519.6,4518.3,2.0196]
["bitfinex","ETHUSD",1757682708324,15.8227844,4519.6,4518.3,2.0196]
["bitfinex","ETHUSD",1757682708961,10.8328844,4519.6,4518.7,2.0196]
["bitfinex","ETHUSD",1757682709224,14.5068844,4519.6,4518.9,2.0196]
["bitfinex","ETHUSD",1757682709401,10.5283844,4519.6,4518.9,2.0196]
["bitfinex","ETHUSD",1757682709597,14.2023844,4519.6,4519.1,2.0396]
["bitfinex","ETHUSD",1757682710063,14.5068844,4519.6,4519.1,2.0396]
["bitfinex","ETHUSD",1757682710266,15.73621067,4519.6,4519.1,2.0396]
["bitfinex","ETHUSD",1757682710618,15.6126261,4519.6,4519.1,2.0396]
["bitfinex","ETHUSD",1757682710921,15.73621074,4519.6,4519.1,2.0396]
["bitfinex","ETHUSD",1757682712508,17.42221074,4519.6,4519.1,0.02]
["bitfinex","ETHUSD",1757682713013,19.51211074,4519.6,4519.1,0.02]
["bitfinex","ETHUSD",1757682713364,17.42221074,4519.6,4519.1,0.02]
["bitfinex","ETHUSD",1757682713914,16.96621074,4519.6,4519.1,0.02]
["bitfinex","ETHUSD",1757682714113,18.65221074,4519.6,4519.1,0.02]
["bitfinex","ETHUSD",1757682714612,11.09412614,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682714812,14.56115181,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682715796,15.79115181,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682716336,15.79035181,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682717228,17.02035181,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682717450,12.55615181,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682717730,17.78165181,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682718108,17.23715633,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682719487,21.01305633,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682719690,21.21908389,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682720523,21.30757251,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682721030,22.53757251,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682721437,22.66127361,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682722437,23.89127361,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682722738,23.89132726,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682723655,25.12132726,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682724161,25.32782613,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682724464,25.80361795,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682725037,27.03361795,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682725357,24.48771795,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682725858,20.51021795,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682726061,24.18521795,4519.6,4519.5,2.314]
["bitfinex","ETHUSD",1757682726422,25.41521795,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682726622,24.73292726,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682727794,25.96292726,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682728154,26.16959481,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682729055,27.39959481,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682729256,27.87578146,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682729685,28.17928146,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682729872,28.63528146,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682730204,28.17936662,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682730373,29.10486662,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682731402,29.10516177,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682731607,30.33516177,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682733105,31.56516177,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682733270,27.89116177,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682733475,31.56416177,4519.6,4519.5,2.314]
["bitfinex","ETHUSD",1757682734299,31.47567315,4519.6,4519.5,2.314]
["bitfinex","ETHUSD",1757682734463,32.70567315,4519.6,4519.5,2.314]
["bitfinex","ETHUSD",1757682735094,32.70664131,4519.6,4519.5,2.314]
["bitfinex","ETHUSD",1757682735400,32.70696998,4519.6,4519.5,2.314]
["bitfinex","ETHUSD",1757682735904,33.93696998,4519.6,4519.5,2.314]
["bitfinex","ETHUSD",1757682737360,35.16696998,4519.6,4519.5,0.2944]
["bitfinex","ETHUSD",1757682737603,35.46196998,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682737802,37.51069859,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682738108,35.46199859,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682738606,35.91009859,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682738788,37.14009859,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682739491,39.18879859,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682739866,41.36987059,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682740258,42.59987059,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682740666,42.59907059,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682741594,43.82907059,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682741963,43.62200343,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682742181,43.82910927,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682742418,43.83110927,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682742781,41.78240927,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682742984,43.01240927,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682743306,38.59630927,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682743507,42.26930927,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682744682,43.49930927,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682745292,43.79430927,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682745491,43.79443117,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682745702,43.91161597,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682745890,44.24307269,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682746094,45.47307269,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682747009,41.88856073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682747199,45.56156073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682747509,46.79156073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682748733,50.07026073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682750049,51.30026073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682751635,52.53026073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682752000,50.03346073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682752328,52.53026073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682753134,53.76026073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682754492,54.99026073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682756252,56.22026073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682757537,56.81586298,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682757736,58.04586298,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682758243,57.45026073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682759239,58.68026073,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682760505,58.47315489,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682760705,59.91027773,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682761645,59.91020272,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682762164,64.7357958,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682762946,64.14019355,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682763248,65.37019355,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682763812,63.32149355,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682764825,63.32069355,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682765014,64.55069355,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682766232,63.80759355,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682766412,65.03759355,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682767913,66.26759355,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682768509,62.59459355,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682768827,63.56699355,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682769085,66.76724577,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682769305,65.84274577,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682769455,65.39254577,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682769988,61.42014577,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682770148,64.49754352,4519.6,4519.5,2.3122]
["bitfinex","ETHUSD",1757682770683,65.72754352,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682770856,65.72754352,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682771602,75.15753584,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682771882,75.60773584,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682772054,76.83773584,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682773101,76.83772118,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682773681,78.06772118,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682774084,81.66332343,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682775107,74.68723111,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682775280,75.91723111,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682775917,75.91723752,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682776588,77.14723752,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682777317,74.39713527,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682778494,75.17693527,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682779091,75.62713527,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682779318,76.22378776,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682779616,75.47418776,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682779780,76.70418776,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682779980,76.70418776,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682780427,77.00358776,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682781077,78.23358776,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682782583,79.46358776,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682783188,75.79058776,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682783418,79.46366621,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682784154,80.69366621,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682785049,82.84816621,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682785251,83.29836621,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682785451,84.52836621,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682785751,81.62426621,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682786163,81.92366621,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682786370,82.37386621,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682786807,83.60386621,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682787351,83.60411029,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682787671,83.15391029,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682788352,84.08451029,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682789278,84.08371029,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682789453,80.41071029,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682789654,79.19389861,4519.6,4519.5,2.7812]
["bitfinex","ETHUSD",1757682789962,79.98589861,4519.6,4519.5,2.7812]
["bitfinex","ETHUSD",1757682790168,79.19389861,4519.6,4519.5,2.7812]
["bitfinex","ETHUSD",1757682790368,79.19389861,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682790673,78.58080658,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682790842,82.25380658,4519.6,4519.5,2.7812]
["bitfinex","ETHUSD",1757682791043,83.48380658,4519.6,4519.5,2.7812]
["bitfinex","ETHUSD",1757682791641,79.81080658,4519.6,4519.5,2.7812]
["bitfinex","ETHUSD",1757682791869,83.48380658,4519.6,4519.5,2.7812]
["bitfinex","ETHUSD",1757682792073,83.48380658,4519.6,4519.5,2.3122]
["bitfinex","ETHUSD",1757682792379,84.71380658,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682793746,85.94371483,4519.6,4519.5,0.2912]
["bitfinex","ETHUSD",1757682794279,85.94371483,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682794883,86.69331483,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682795085,90.07781483,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682795244,90.74153091,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682796362,91.97153091,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682797776,93.20153091,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682798856,91.04703091,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682799083,91.82683091,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682800535,93.05683091,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682802140,92.75743091,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682802337,90.1900955,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682802636,93.98735901,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682803728,93.98735901,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682803899,95.21735901,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682804230,95.21735901,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682804446,95.50765901,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682804986,95.21735901,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682805446,96.44735901,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682806121,96.03302654,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682806328,96.44724768,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682806537,96.44724967,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682806738,97.67724967,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682808042,98.90724967,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682809334,100.13724967,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682810150,100.13726539,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682810720,101.36726539,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682811332,97.69426539,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682811642,100.70354931,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682811851,100.70354931,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682812017,101.93354931,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682812647,96.04796413,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682812947,99.66564134,4519.6,4519.5,2.8783]
["bitfinex","ETHUSD",1757682813150,99.66564134,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682813446,100.89484134,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682813831,100.89483362,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682814950,102.12483362,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682816609,103.35483362,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682817013,101.14224844,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682817354,103.35483362,4519.6,4519.5,2.8783]
["bitfinex","ETHUSD",1757682817872,103.35483362,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682818085,102.79141837,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682818372,106.46441837,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682818940,106.46441837,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682819347,101.80883319,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682819556,107.69441837,4519.6,4519.5,2.8783]
["bitfinex","ETHUSD",1757682819964,107.69441837,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682820783,108.92441837,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682822212,110.15441837,4519.6,4519.5,2.4173]
["bitfinex","ETHUSD",1757682823099,110.15441837,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682823618,111.38441837,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682824229,111.38337765,4519.6,4519.5,0.3107]
["bitfinex","ETHUSD",1757682824872,112.61337372,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682826374,114.56497372,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682826572,116.52877372,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682826773,114.13367372,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682827016,114.56491148,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682827615,115.79491148,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682827818,117.75871148,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682827980,115.36361349,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682828313,115.79491349,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682829293,115.36361349,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682829476,116.30331349,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682830387,118.56681349,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682830774,116.60301349,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682830977,117.83301349,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682832016,117.05683169,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682832222,117.53392253,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682832417,118.76392253,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682832821,118.76389927,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682833347,115.09189927,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682833554,118.76389927,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682833728,119.99389927,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682834539,119.99389927,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682834854,119.99392985,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682835155,121.22392985,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682836355,122.45392985,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682836542,117.67761784,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682836858,119.89020302,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682837531,119.88940302,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682837732,121.11940302,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682838661,118.90681784,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682839179,121.11940302,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682839331,122.34940302,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682839932,120.13681784,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682840637,121.36681784,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682840961,122.09781784,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682841147,121.36681784,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682841526,121.36681784,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682841844,121.36681784,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682842057,122.59681784,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682842219,122.59681784,4519.6,4519.5,0.2948]
["bitfinex","ETHUSD",1757682843422,123.82681784,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682844121,123.82689632,4519.6,4519.5,2.2974]
["bitfinex","ETHUSD",1757682844325,129.03838947,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682845067,130.26838947,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682845973,129.83708947,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682846382,133.46218947,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682846746,134.14654249,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682847075,134.74290604,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682847249,134.23503561,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682847761,135.46503561,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682849190,136.69503561,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682849404,136.48789541,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682850482,137.71789541,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757682851462,0.792,4518.6,4518.3,1.9896]
["bitfinex","ETHUSD",1757682851704,3.00507484,4518.6,4518.5,0.2938]
["bitfinex","ETHUSD",1757682851906,7.90707484,4518.6,4518.5,0.2938]
["bitfinex","ETHUSD",1757682852111,5.694,4518.6,4518.5,0.2938]
["bitfinex","ETHUSD",1757682852605,7.90707484,4518.6,4518.5,0.2938]
["bitfinex","ETHUSD",1757682853406,0.792,4518.4,4517.4,0.02213662]
["bitfinex","ETHUSD",1757682853624,0.792,4518.4,4518.2,2.433]
["bitfinex","ETHUSD",1757682853907,125.181472,4519.6,4518.5,0.22131238]
["bitfinex","ETHUSD",1757682854063,122.977572,4519.6,4518.8,0.22129338]
["bitfinex","ETHUSD",1757682854263,122.977572,4519.6,4519.0,3.0]
["bitfinex","ETHUSD",1757682854515,122.977572,4519.6,4519.1,0.2524372]
["bitfinex","ETHUSD",1757682854708,124.207572,4519.6,4519.3,0.22127213]
["bitfinex","ETHUSD",1757682854882,124.207572,4519.6,4519.5,3.0]
["bitfinex","ETHUSD",1757682855691,124.207572,4519.6,4519.5,3.22126341]
["bitfinex","ETHUSD",1757682856408,125.437572,4519.6,4519.5,3.0]
["bitfinex","ETHUSD",1757682857466,125.437572,4519.6,4519.5,3.66335359]
["bitfinex","ETHUSD",1757682857795,126.667572,4519.6,4519.5,3.66335359]
["bitfinex","ETHUSD",1757682858586,0.1104,4519.5,4519.2,1.698]
["bitfinex","ETHUSD",1757682858784,0.792,4519.4,4519.3,6.676]
["bitfinex","ETHUSD",1757682860420,2.022,4519.4,4519.3,6.676]
["bitfinex","ETHUSD",1757682860714,2.022,4519.4,4519.3,6.677]
["bitfinex","ETHUSD",1757682861781,2.0212,4519.4,4519.3,6.677]
["bitfinex","ETHUSD",1757682862102,3.2512,4519.4,4519.3,6.677]
["bitfinex","ETHUSD",1757682863695,4.4812,4519.4,4519.3,6.677]
["bitfinex","ETHUSD",1757682865003,5.7112,4519.4,4519.3,6.677]
["bitfinex","ETHUSD",1757682865831,8.0665,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682865984,8.5307,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682866386,9.7607,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682867038,11.66849156,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682868061,12.89849156,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682869569,16.57349156,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682869769,17.80349156,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682870124,20.01617465,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682870964,17.80349156,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682871126,19.03349156,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682871329,21.24617465,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682872270,19.03349156,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682872430,20.26349156,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682873745,21.49349156,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682874150,19.1205,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682874381,19.5847,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757682874587,0.792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682875203,2.022,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682876592,3.252,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682877873,4.482,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682879071,7.3015,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682879275,7.7569,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682880607,9.4511,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682880891,9.7615,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682882113,8.6362,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682883511,9.8662,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682884921,11.0962,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682885123,13.4515,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682886121,13.4507,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682886304,14.6807,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682887721,15.9107,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682888890,15.4465,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682889117,17.1055,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682890445,16.6765,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682890651,18.3355,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682892036,19.5655,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682892951,16.7812,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682893522,18.0112,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682894826,19.6702,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682896020,19.6722,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682896357,20.9022,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682896731,23.1042,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682896933,22.6752,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682897340,23.1042,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682897528,24.3342,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682898963,25.5642,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682900487,29.06210797,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682901803,27.7218,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682902003,25.3932,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682903059,26.6232,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682904494,27.8532,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682905801,29.0832,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682906407,28.292,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682906866,28.292,4518.9,4518.8,6.674]
["bitfinex","ETHUSD",1757682907072,29.522,4518.9,4518.8,6.674]
["bitfinex","ETHUSD",1757682908700,30.752,4518.9,4518.8,6.674]
["bitfinex","ETHUSD",1757682910285,31.9812,4518.9,4518.8,6.674]
["bitfinex","ETHUSD",1757682911583,34.3056,4518.9,4518.8,6.674]
["bitfinex","ETHUSD",1757682911782,38.42335417,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682913099,39.65335417,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682914639,40.88335417,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682916242,42.11335417,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682917599,43.34335417,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682918448,41.5542,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682918904,42.7842,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682921246,44.0142,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682921407,44.026,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682922642,45.256,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682923376,47.52390797,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682924143,48.75390797,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682925344,49.98390797,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682926700,51.21390797,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682928133,58.32883589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682929507,59.55883589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682931006,60.78883589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682931460,57.11683589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682931676,60.78883589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682932312,62.01883589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682933517,63.24883589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682934650,59.57603589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682934869,63.24903589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682935072,64.47903589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682936439,65.70903589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682937191,67.40703589,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682937403,67.53101532,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682937701,67.61952333,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682937910,68.84952333,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682938055,68.84949648,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682939498,70.07949648,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682940876,71.30949648,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682942156,72.53949648,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757682942713,3.0051728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757682942874,6.6781728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757682943080,9.52202538,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757682943417,10.8405475,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757682944963,15.0705475,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757682945269,0.792,4518.0,4517.8,0.031]
["bitfinex","ETHUSD",1757682945577,8.37641773,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757682945791,11.22027031,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757682946112,11.30880457,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757682946313,15.53880457,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757682946511,18.48628262,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757682947500,18.48620027,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757682947702,19.71620027,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757682949408,20.94590607,4517.9,4517.8,0.031]
["bitfinex","ETHUSD",1757682950231,3.00566272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757682950446,9.67866272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757682950738,13.53446272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757682951034,13.62300698,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757682951389,2.21390776,4516.9,4516.8,0.002]
["bitfinex","ETHUSD",1757682951634,7.12268238,4516.9,4516.8,0.002]
["bitfinex","ETHUSD",1757682951807,7.59128238,4516.9,4516.8,0.002]
["bitfinex","ETHUSD",1757682952133,7.59128238,4516.9,4515.8,0.03]
["bitfinex","ETHUSD",1757682952134,3.00620897,4516.3,4515.8,0.004]
["bitfinex","ETHUSD",1757682952436,0.792,4516.1,4515.8,0.004]
["bitfinex","ETHUSD",1757682953329,2.022,4516.1,4515.8,0.004]
["bitfinex","ETHUSD",1757682954341,3.00639801,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682954544,3.29559801,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682954744,5.63219801,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682954947,6.86219801,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682955153,9.86219801,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682955322,11.73004815,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682956223,12.96004815,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682957752,14.19004815,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682958083,17.87204815,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682958827,17.87124815,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682959261,19.10124815,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682959977,19.10024815,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682960171,12.73625014,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682960324,9.3922,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682960673,6.15,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682961025,9.832,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682961225,10.624,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682961468,9.832,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682961772,10.624,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682962278,11.854,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682962485,8.172,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682962779,11.855,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682963477,13.085,4515.9,4515.8,0.004]
["bitfinex","ETHUSD",1757682964131,13.084,4515.9,4515.8,0.005]
["bitfinex","ETHUSD",1757682964906,14.314,4515.9,4515.8,0.005]
["bitfinex","ETHUSD",1757682966248,15.544,4515.9,4515.8,0.005]
["bitfinex","ETHUSD",1757682967555,16.774,4515.9,4515.8,0.005]
["bitfinex","ETHUSD",1757682968681,13.092,4515.9,4515.8,0.005]
["bitfinex","ETHUSD",1757682968882,14.322,4515.9,4515.8,0.005]
["bitfinex","ETHUSD",1757682969085,2.50789848,4515.0,4514.8,0.4739824]
["bitfinex","ETHUSD",1757682969267,2.27278299,4515.0,4514.9,0.6954131]
["bitfinex","ETHUSD",1757682969700,2.27278299,4515.0,4514.9,1.35945385]
["bitfinex","ETHUSD",1757682970262,3.50278299,4515.0,4514.9,1.35945385]
["bitfinex","ETHUSD",1757682971909,4.73278299,4515.0,4514.9,1.35945385]
["bitfinex","ETHUSD",1757682973313,5.96278299,4515.0,4514.9,1.35945385]
["bitfinex","ETHUSD",1757682974719,7.19278299,4515.0,4514.9,1.35945385]
["bitfinex","ETHUSD",1757682976096,8.42278299,4515.0,4514.9,1.35945385]
["bitfinex","ETHUSD",1757682977605,9.65278299,4515.0,4514.9,1.35945385]
["bitfinex","ETHUSD",1757682979200,10.88278299,4515.0,4514.9,1.35945385]
["bitfinex","ETHUSD",1757682980415,12.11278299,4515.0,4514.9,1.35945385]
["bitfinex","ETHUSD",1757682980730,12.11278299,4515.0,4514.9,7.78801844]
["bitfinex","ETHUSD",1757682981604,12.11278299,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757682981802,13.34278299,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757682982847,13.34278299,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757682983061,13.34198299,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757682983703,13.34198299,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757682983899,15.94358299,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757682984106,15.63708299,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757682984416,13.34198299,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757682986043,2.27198299,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757682988342,2.27198299,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757682988848,2.70678299,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757682989747,2.70678299,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757682990246,2.27198299,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757682991513,2.27198299,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757682991716,4.87358299,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757682997084,2.27198299,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757682998547,4.45305499,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757683000076,6.31335499,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757683000374,4.45305499,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757683002281,4.45305499,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757683002574,7.05465499,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757683004669,7.05465499,4515.0,4514.9,7.78701844]
["bitfinex","ETHUSD",1757683004967,7.05465499,4515.0,4514.9,7.34404075]
["bitfinex","ETHUSD",1757683005165,7.05465499,4515.0,4514.9,7.34204075]
["bitfinex","ETHUSD",1757683006871,7.05465499,4515.0,4514.9,7.34104075]
["bitfinex","ETHUSD",1757683007073,7.05465499,4515.0,4514.9,6.677]
["bitfinex","ETHUSD",1757683007365,7.05385499,4515.0,4514.9,6.677]
["bitfinex","ETHUSD",1757683008395,7.05385499,4515.0,4514.8,0.031]
["bitfinex","ETHUSD",1757683008396,0.792,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683008539,0.81414707,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683008736,3.31434707,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683010301,6.99234707,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683010603,6.9702,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683010781,8.40446691,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683012203,10.61935539,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683013903,10.82612299,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683014402,12.05612299,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683014807,11.84935539,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683015010,12.05604687,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683015371,9.63446691,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683015571,11.84935539,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683015772,11.07114345,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683016206,10.86446691,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683016404,11.07113484,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683016916,13.28602332,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683017072,14.51602332,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683017616,14.30935539,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683017816,14.51596009,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683018320,14.51796009,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683018527,15.74796009,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683019215,15.54135539,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683019784,13.29783372,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683020095,16.77135539,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683020919,13.09135539,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683021239,18.00035539,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683021518,11.31446691,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683021681,14.99346691,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683022289,15.78546691,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683022523,17.01546691,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683023128,8.61,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683024123,8.61,4514.9,4514.8,0.69507162]
["bitfinex","ETHUSD",1757683024417,9.84,4514.9,4514.8,0.69507162]
["bitfinex","ETHUSD",1757683024823,9.84,4514.9,4514.8,1.13805912]
["bitfinex","ETHUSD",1757683025047,9.84,4514.9,4514.8,0.69507162]
["bitfinex","ETHUSD",1757683025741,11.07,4514.9,4514.8,0.69507162]
["bitfinex","ETHUSD",1757683026311,12.2999,4514.9,4514.8,0.69507162]
["bitfinex","ETHUSD",1757683026517,14.0553,4514.9,4514.8,7.37507162]
["bitfinex","ETHUSD",1757683027015,14.0553,4514.9,4514.8,3.711]
["bitfinex","ETHUSD",1757683027217,15.5922,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683028643,16.8222,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683029941,15.552,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683031355,15.99,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683031556,15.9892,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683032861,17.2192,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683034221,19.2412,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683034455,21.4345,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683035223,19.2412,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683035619,20.4712,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683037167,21.7012,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683038366,22.9312,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683038868,23.3779,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683039362,22.9312,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683039730,24.1612,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683039932,24.1632,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683040858,26.4313,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683041025,27.6613,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683041222,27.9583,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683042429,29.1883,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683043167,28.4446,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683043370,26.6232,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683043807,27.8532,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683045414,28.2912,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683046886,29.5212,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683048214,30.7512,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683049474,31.9812,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683050881,33.2112,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683052791,34.4412,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757683053614,34.4412,4514.9,4514.8,3.49613687]
["bitfinex","ETHUSD",1757683053985,34.4412,4514.9,4514.8,4.16018498]
["bitfinex","ETHUSD",1757683054216,35.6712,4514.9,4514.8,4.16018498]
["bitfinex","ETHUSD",1757683054406,35.6712,4514.9,4514.8,4.13803561]
["bitfinex","ETHUSD",1757683054607,35.6712,4514.9,4514.8,1.10703561]
["bitfinex","ETHUSD",1757683055714,36.9004,4514.9,4514.8,1.10703561]
["bitfinex","ETHUSD",1757683055920,36.9004,4514.9,4514.8,0.66404811]
["bitfinex","ETHUSD",1757683057316,38.1304,4514.9,4514.8,1.10703561]
["bitfinex","ETHUSD",1757683058100,38.1304,4514.9,4514.8,4.10703561]
["bitfinex","ETHUSD",1757683058396,38.1304,4514.9,4514.8,4.10803561]
["bitfinex","ETHUSD",1757683058594,38.1304,4514.9,4514.8,3.4439875]
["bitfinex","ETHUSD",1757683058804,39.3604,4514.9,4514.8,3.4439875]
["bitfinex","ETHUSD",1757683059007,39.3604,4514.9,4514.8,3.46613687]
["bitfinex","ETHUSD",1757683059333,39.3604,4514.9,4514.8,3.4439875]
["bitfinex","ETHUSD",1757683060141,40.5904,4514.9,4514.8,3.4439875]
["bitfinex","ETHUSD",1757683061534,41.8204,4514.9,4514.8,3.4439875]
["bitfinex","ETHUSD",1757683062821,43.4971,4514.9,4514.8,3.4439875]
["bitfinex","ETHUSD",1757683063198,43.0504,4514.9,4514.8,3.4439875]
["bitfinex","ETHUSD",1757683064202,44.2804,4514.9,4514.8,3.4439875]
["bitfinex","ETHUSD",1757683065498,45.5104,4514.9,4514.8,4.10798563]
["bitfinex","ETHUSD",1757683066738,46.7404,4514.9,4514.8,4.10798563]
["bitfinex","ETHUSD",1757683067633,46.7404,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683068222,47.9704,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683069750,49.2004,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683071218,50.4304,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683072435,52.1265,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683072655,53.3565,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683072840,51.6604,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683074373,52.8904,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683075977,54.1204,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683077279,55.3504,4514.9,4514.8,6.10056232]
["bitfinex","ETHUSD",1757683077482,55.3504,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683078443,57.3355,4514.9,4514.8,5.80698563]
["bitfinex","ETHUSD",1757683078668,58.9951,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683080044,58.9943,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683080252,60.2243,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683080593,59.9353,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683081565,61.1653,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683082958,62.3953,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683083598,61.9657,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683083782,60.2696,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683084185,61.9292,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683084381,61.4996,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683085559,62.7296,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683086901,63.9596,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683087805,66.0853,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683088273,67.3153,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683088474,65.1896,4514.9,4514.8,9.48298563]
["bitfinex","ETHUSD",1757683089311,57.09758799,4514.9,4514.8,39.48298563]
["bitfinex","ETHUSD",1757683089600,42.66654879,4514.9,4514.8,40.34644055]
["bitfinex","ETHUSD",1757683089997,30.86598887,4514.9,4514.8,42.67344055]
["bitfinex","ETHUSD",1757683090501,30.86598887,4514.9,4514.8,42.35599773]
["bitfinex","ETHUSD",1757683091061,32.09598887,4514.9,4514.8,42.35599773]
["bitfinex","ETHUSD",1757683092499,33.32598887,4514.9,4514.8,42.35599773]
["bitfinex","ETHUSD",1757683093588,33.32598887,4514.9,4514.8,12.35599773]
["bitfinex","ETHUSD",1757683093798,34.55598887,4514.9,4514.8,35.61643354]
["bitfinex","ETHUSD",1757683093964,34.55598887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683095173,35.78598887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683095704,35.78798887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683096512,37.01798887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683098001,38.24798887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683099606,39.47798887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683101004,40.70798887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683102290,41.93798887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683103806,43.16798887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683104035,43.16798887,4514.9,4514.8,9.03899813]
["bitfinex","ETHUSD",1757683104234,43.16718887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683105433,44.90208887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683105607,46.56228887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683105933,44.39718887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683106132,44.39718887,4514.9,4514.8,9.03899813]
["bitfinex","ETHUSD",1757683106322,44.39718887,4514.9,4514.8,39.03899813]
["bitfinex","ETHUSD",1757683106834,44.39718887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683107039,45.62718887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683108434,46.85718887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683110034,48.08718887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683111203,49.31718887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683112733,50.54718887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683114222,51.77718887,4514.9,4514.8,39.33257482]
["bitfinex","ETHUSD",1757683115957,51.77718887,4514.9,4514.8,42.23045305]
["bitfinex","ETHUSD",1757683115958,47.59761058,4514.9,4514.8,42.23045305]
["bitfinex","ETHUSD",1757683116103,48.82761058,4514.9,4514.8,42.34085305]
["bitfinex","ETHUSD",1757683116713,48.82761058,4514.9,4514.8,45.11245817]
["bitfinex","ETHUSD",1757683117199,48.82761058,4514.9,4514.8,44.79501535]
["bitfinex","ETHUSD",1757683117442,50.05761058,4514.9,4514.8,44.79501535]
["bitfinex","ETHUSD",1757683117804,52.52231058,4514.9,4514.8,41.12001535]
["bitfinex","ETHUSD",1757683118139,52.52231058,4514.9,4514.8,35.47439813]
["bitfinex","ETHUSD",1757683118338,52.52231058,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683118737,53.75231058,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683120035,54.98231058,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683120672,54.98231058,4514.9,4514.8,9.14839813]
["bitfinex","ETHUSD",1757683120837,54.98231058,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683121645,56.21231058,4514.9,4514.8,9.14839813]
["bitfinex","ETHUSD",1757683121844,56.21231058,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683123170,57.44231058,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683124178,57.01211058,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683124369,57.44231058,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683124545,58.67231058,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683125847,56.20761058,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683126047,57.43761058,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683126267,57.43761058,4514.9,4514.8,42.21357994]
["bitfinex","ETHUSD",1757683126678,57.43761058,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683126854,57.43761058,4514.9,4514.8,41.76997482]
["bitfinex","ETHUSD",1757683127054,53.25788308,4514.9,4514.8,42.08741764]
["bitfinex","ETHUSD",1757683127363,54.48788308,4514.9,4514.8,42.08741764]
["bitfinex","ETHUSD",1757683127769,54.48788308,4514.9,4514.8,44.86099572]
["bitfinex","ETHUSD",1757683128484,54.48708308,4514.9,4514.8,44.86099572]
["bitfinex","ETHUSD",1757683128944,55.71708308,4514.9,4514.8,44.86099572]
["bitfinex","ETHUSD",1757683129345,55.71708308,4514.9,4514.8,44.5435529]
["bitfinex","ETHUSD",1757683130080,55.71708308,4514.9,4514.8,41.76997482]
["bitfinex","ETHUSD",1757683130259,56.94708308,4514.9,4514.8,41.76997482]
["bitfinex","ETHUSD",1757683130580,56.94708308,4514.9,4514.8,44.5435529]
["bitfinex","ETHUSD",1757683131782,58.17708308,4514.9,4514.8,44.5435529]
["bitfinex","ETHUSD",1757683132276,59.93088308,4514.9,4514.8,44.5435529]
["bitfinex","ETHUSD",1757683132476,58.17708308,4514.9,4514.8,44.5435529]
["bitfinex","ETHUSD",1757683132778,60.65778308,4514.9,4514.8,44.24997621]
["bitfinex","ETHUSD",1757683132977,60.65778308,4514.9,4514.8,11.47639813]
["bitfinex","ETHUSD",1757683133281,61.88778308,4514.9,4514.8,41.47639813]
["bitfinex","ETHUSD",1757683134590,63.11778308,4514.9,4514.8,41.47639813]
["bitfinex","ETHUSD",1757683135284,63.11778308,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683135783,64.34778308,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683135983,64.34778308,4514.9,4514.8,9.14839813]
["bitfinex","ETHUSD",1757683136186,64.34778308,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683137595,65.57778308,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683139287,66.80778308,4514.9,4514.8,11.12948163]
["bitfinex","ETHUSD",1757683139495,66.80778308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683140768,68.03778308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683142379,69.26778308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683143906,70.49778308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683145418,71.72778308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683145612,71.00088308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683145818,69.24708308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683146030,71.44188308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683146171,71.72778308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683146686,72.95778308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683147185,72.67188308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683147386,72.23088308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683148206,73.46088308,4514.9,4514.8,41.12948163]
["bitfinex","ETHUSD",1757683148688,73.46088308,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683149192,71.70708308,4514.9,4514.8,39.14839813]
["bitfinex","ETHUSD",1757683149392,71.70708308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683149611,72.93708308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683149831,73.22298308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683150021,75.41778308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683150237,75.13188308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683150520,75.41778308,4514.9,4514.8,41.42313023]
["bitfinex","ETHUSD",1757683150893,76.64778308,4514.9,4514.8,41.42313023]
["bitfinex","ETHUSD",1757683151594,76.64778308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683152038,76.64778308,4514.9,4514.8,41.42288966]
["bitfinex","ETHUSD",1757683152236,77.87778308,4514.9,4514.8,41.42288966]
["bitfinex","ETHUSD",1757683152747,77.59108308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683152909,75.39628308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683153299,77.59108308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683153937,78.82108308,4514.9,4514.8,39.44197482]
["bitfinex","ETHUSD",1757683154240,78.82108308,4514.9,4514.8,41.42279736]
["bitfinex","ETHUSD",1757683154437,76.62628308,4514.9,4514.8,39.33157482]
["bitfinex","ETHUSD",1757683155405,77.85628308,4514.9,4514.8,39.33157482]
["bitfinex","ETHUSD",1757683155937,80.43338308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683156859,81.66338308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683157252,81.66338308,4514.9,4514.8,41.01868263]
["bitfinex","ETHUSD",1757683157650,81.36288308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683157969,81.65728308,4514.9,4514.8,41.01868263]
["bitfinex","ETHUSD",1757683158176,82.88728308,4514.9,4514.8,41.01868263]
["bitfinex","ETHUSD",1757683159339,82.45238308,4514.9,4514.8,41.01868263]
["bitfinex","ETHUSD",1757683159554,84.11728308,4514.9,4514.8,41.01868263]
["bitfinex","ETHUSD",1757683159876,84.11728308,4514.9,4514.8,11.01868263]
["bitfinex","ETHUSD",1757683160185,84.11728308,4514.9,4514.8,41.01868263]
["bitfinex","ETHUSD",1757683160943,85.34728308,4514.9,4514.8,41.01868263]
["bitfinex","ETHUSD",1757683161536,85.34728308,4514.9,4514.8,37.34468263]
["bitfinex","ETHUSD",1757683161737,85.34728308,4514.9,4514.8,41.01868263]
["bitfinex","ETHUSD",1757683162345,86.57728308,4514.9,4514.8,41.01868263]
["bitfinex","ETHUSD",1757683163683,85.84798308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683163978,87.51288308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683164384,87.80728308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683165302,89.03728308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683166876,90.26728308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683168688,91.49728308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683170604,92.72728308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683171405,90.15628308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683171627,90.15628308,4514.9,4514.8,39.33157482]
["bitfinex","ETHUSD",1757683171838,91.38628308,4514.9,4514.8,39.33157482]
["bitfinex","ETHUSD",1757683173301,92.61628308,4514.9,4514.8,39.33157482]
["bitfinex","ETHUSD",1757683173503,94.89288308,4514.9,4514.8,39.33157482]
["bitfinex","ETHUSD",1757683173932,94.89288308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683174815,96.12288308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683175935,96.41728308,4514.9,4514.8,39.03799813]
["bitfinex","ETHUSD",1757683176142,97.64728308,4514.9,4514.8,7.3477915]
["bitfinex","ETHUSD",1757683176445,97.64728308,4514.9,4514.8,1.698]
["bitfinex","ETHUSD",1757683176645,98.28052063,4514.9,4514.8,4.698]
["bitfinex","ETHUSD",1757683176797,98.28052063,4514.9,4514.8,2.36199372]
["bitfinex","ETHUSD",1757683177152,98.28052063,4514.9,4514.8,1.698]
["bitfinex","ETHUSD",1757683177153,98.27972063,4514.9,4514.8,1.698]
["bitfinex","ETHUSD",1757683177317,98.27972063,4514.9,4514.8,4.698]
["bitfinex","ETHUSD",1757683177512,99.50972063,4514.9,4514.8,4.698]
["bitfinex","ETHUSD",1757683177845,99.50972063,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683178939,100.73972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683180242,101.96972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683181707,103.19972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683183456,104.42972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683184959,105.65972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683186104,106.88972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683187645,108.11972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683189128,109.34972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683190557,110.57972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683192053,111.80972063,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683192558,111.17648308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683192859,111.17648308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683192860,108.60548308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683193230,109.83548308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683194072,109.83548308,4514.9,4514.8,9.1217]
["bitfinex","ETHUSD",1757683194361,109.83548308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683194841,111.06548308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683195163,111.06548308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683195362,111.06548308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683196168,112.29548308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683197545,113.52548308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683198949,114.75548308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683200493,115.98548308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683201190,115.98468308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683201705,117.21468308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683201998,117.21468308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683203189,118.44468308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683204646,119.67468308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683205955,120.90468308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683207364,122.13468308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683207752,122.13468308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683208774,123.36468308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683210293,124.59468308,4514.9,4514.8,8.6585]
["bitfinex","ETHUSD",1757683211474,126.66438308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683211677,127.89438308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683213010,129.12438308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683213297,129.57898308,4514.9,4514.8,4.699]
["bitfinex","ETHUSD",1757683213663,129.57898308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683214299,130.80898308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683215809,134.30689105,4514.9,4514.8,4.699]
["bitfinex","ETHUSD",1757683215977,134.30689105,4514.9,4514.8,5.373]
["bitfinex","ETHUSD",1757683216477,134.30689105,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683217066,135.53689105,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683218467,136.76689105,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683218663,134.49898308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683220465,135.72898308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683222214,136.95898308,4514.9,4514.8,8.373]
["bitfinex","ETHUSD",1757683223216,136.95898308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683223526,138.18898308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683223814,140.45689105,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683224925,141.68689105,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683225510,141.68609105,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683226107,142.91609105,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683226320,140.64818308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683226805,140.64818308,4514.9,4514.8,4.699]
["bitfinex","ETHUSD",1757683227007,140.64818308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683227396,141.87818308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683229030,143.10818308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683230423,144.33818308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683231934,145.56818308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683233326,146.79818308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683234796,148.02818308,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683235501,149.06917626,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683236239,150.29917626,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683237499,151.52917626,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683237999,151.52917626,4514.9,4514.8,4.699]
["bitfinex","ETHUSD",1757683238198,151.52917626,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683238651,151.52917626,4514.9,4514.8,4.699]
["bitfinex","ETHUSD",1757683238806,151.52917626,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683239144,152.75917626,4514.9,4514.8,8.372]
["bitfinex","ETHUSD",1757683240196,153.55117626,4514.9,4514.8,5.372]
["bitfinex","ETHUSD",1757683240399,154.78117626,4514.9,4514.8,5.372]
["bitfinex","ETHUSD",1757683240815,154.78117626,4514.9,4514.8,3.674]
["bitfinex","ETHUSD",1757683241697,158.45417626,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683242024,160.34844933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683243440,161.57844933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683244133,163.79333781,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683244548,163.00133781,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683244715,165.02333781,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683246551,166.25333781,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683247341,164.03844933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683247901,165.26844933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683248100,164.47644933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683248323,165.26844933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683248523,161.59544933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683248725,165.26944933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683249340,166.49944933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683249722,166.49864933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683250643,164.05464933,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683250813,167.06437626,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683251014,167.15293934,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683251346,167.06437626,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683251541,166.60977626,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683251744,162.93577626,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683251944,164.16577626,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683252314,163.85437626,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683252924,164.14177626,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683253336,165.37177626,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683253722,162.28508308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683253928,162.28508308,4514.9,4514.8,0.2887]
["bitfinex","ETHUSD",1757683254628,163.51508308,4514.9,4514.8,0.2887]
["bitfinex","ETHUSD",1757683256059,164.74508308,4514.9,4514.8,0.2887]
["bitfinex","ETHUSD",1757683257540,165.97508308,4514.9,4514.8,0.2887]
["bitfinex","ETHUSD",1757683259033,167.20508308,4514.9,4514.8,0.2887]
["bitfinex","ETHUSD",1757683259421,167.20508308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683260355,168.43508308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683261337,170.22808308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683261925,171.45808308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683262964,169.66508308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683263562,170.89508308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683264967,173.91808308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683266242,175.14808308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683267577,176.37808308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683269172,177.60808308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683269676,175.81508308,4514.9,4514.8,0.2887]
["bitfinex","ETHUSD",1757683270440,177.04508308,4514.9,4514.8,0.2887]
["bitfinex","ETHUSD",1757683271276,177.04508308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683271468,178.83808308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683271870,180.06808308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683272058,178.27508308,4514.9,4514.8,0.2887]
["bitfinex","ETHUSD",1757683272255,177.48308308,4514.9,4514.8,0.2887]
["bitfinex","ETHUSD",1757683272845,177.48308308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683273074,179.27608308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683273276,180.50608308,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683273872,180.79348308,4514.9,4514.8,3.674]
["bitfinex","ETHUSD",1757683274053,181.24538308,4514.9,4514.8,3.674]
["bitfinex","ETHUSD",1757683274549,182.47538308,4514.9,4514.8,3.674]
["bitfinex","ETHUSD",1757683275348,179.94228308,4514.9,4514.8,3.9617]
["bitfinex","ETHUSD",1757683275760,179.94228308,4514.9,4514.8,7.514]
["bitfinex","ETHUSD",1757683276092,181.17228308,4514.9,4514.8,7.80757669]
["bitfinex","ETHUSD",1757683276291,181.17228308,4514.9,4514.8,8.47152045]
["bitfinex","ETHUSD",1757683276470,181.17228308,4514.9,4514.8,8.17794376]
["bitfinex","ETHUSD",1757683277394,182.40228308,4514.9,4514.8,8.17794376]
["bitfinex","ETHUSD",1757683280609,184.51048077,4514.9,4514.8,38.41420366]
["bitfinex","ETHUSD",1757683281820,185.74048077,4514.9,4514.8,38.17794376]
["bitfinex","ETHUSD",1757683282009,185.74048077,4514.9,4514.8,8.05914376]
["bitfinex","ETHUSD",1757683283186,186.97048077,4514.9,4514.8,8.05914376]
["bitfinex","ETHUSD",1757683284971,188.20048077,4514.9,4514.8,8.05914376]
["bitfinex","ETHUSD",1757683285818,188.20048077,4514.9,4514.8,38.05914376]
["bitfinex","ETHUSD",1757683286391,189.43048077,4514.9,4514.8,38.05914376]
["bitfinex","ETHUSD",1757683288017,190.66048077,4514.9,4514.8,38.05914376]
["bitfinex","ETHUSD",1757683288235,190.66048077,4514.9,4514.8,37.62564376]
["bitfinex","ETHUSD",1757683289317,191.89048077,4514.9,4514.8,37.62564376]
["bitfinex","ETHUSD",1757683290740,193.12048077,4514.9,4514.8,37.62564376]
["bitfinex","ETHUSD",1757683292142,194.35048077,4514.9,4514.8,37.62564376]
["bitfinex","ETHUSD",1757683293504,195.58048077,4514.9,4514.8,37.62564376]
["bitfinex","ETHUSD",1757683294832,196.81048077,4514.9,4514.8,37.62564376]
["bitfinex","ETHUSD",1757683296536,198.04048077,4514.9,4514.8,37.62564376]
["bitfinex","ETHUSD",1757683297819,199.27048077,4514.9,4514.8,37.62564376]
["bitfinex","ETHUSD",1757683298020,199.27048077,4514.9,4514.8,7.62564376]
["bitfinex","ETHUSD",1757683298221,199.26968077,4514.9,4514.8,7.62564376]
["bitfinex","ETHUSD",1757683299235,200.49968077,4514.9,4514.8,7.62564376]
["bitfinex","ETHUSD",1757683300517,202.98608077,4514.9,4514.8,0.66494376]
["bitfinex","ETHUSD",1757683300730,204.21608077,4514.9,4514.8,4.33694376]
["bitfinex","ETHUSD",1757683300935,204.21608077,4514.9,4514.8,7.33694376]
["bitfinex","ETHUSD",1757683302260,205.44608077,4514.9,4514.8,3.66494376]
["bitfinex","ETHUSD",1757683302441,205.44608077,4514.9,4514.8,7.33694376]
["bitfinex","ETHUSD",1757683303135,205.44608077,4514.9,4514.8,12.64494376]
["bitfinex","ETHUSD",1757683303543,206.67608077,4514.9,4514.8,12.64494376]
["bitfinex","ETHUSD",1757683304911,208.60096,4514.9,4514.8,8.97294376]
["bitfinex","ETHUSD",1757683305266,208.60096,4514.9,4514.8,11.981]
["bitfinex","ETHUSD",1757683306357,209.83096,4514.9,4514.8,11.981]
["bitfinex","ETHUSD",1757683307233,209.83096,4514.9,4514.8,8.309]
["bitfinex","ETHUSD",1757683307468,209.83096,4514.9,4514.8,5.309]
["bitfinex","ETHUSD",1757683307624,211.85296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683309049,213.08296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683310438,214.31296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683311779,215.54296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683313093,216.77296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683314594,218.00296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683315900,219.23296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683317202,220.46296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683319000,221.69296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683320202,222.92296,4514.9,4514.8,3.673]
["bitfinex","ETHUSD",1757683321568,224.15296,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683321769,224.15296,4514.9,4514.8,3.674]
["bitfinex","ETHUSD",1757683322619,224.15296,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683322963,229.05596,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683324271,231.27084848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683324590,232.50084848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683325298,232.58943097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683325946,227.93154249,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683326123,233.81943097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683327340,235.04943097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683328653,236.27943097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683329231,232.60643097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683329557,236.27943097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683330117,236.48592484,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683330351,237.71592484,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683331250,237.71593664,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683331770,238.94513664,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683331968,238.73863097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683332120,238.94517232,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683333172,240.175216,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683333373,236.502216,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683333686,237.75374249,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683334544,239.96863097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683334729,241.19863097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683335527,241.40533039,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683335955,242.63533248,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683337324,243.86533248,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683338670,245.09533248,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683340484,246.32533248,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683341896,247.55533248,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683343573,248.78533248,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683343883,252.11623359,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683344078,252.59280121,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683345005,253.82280121,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683346360,255.05280121,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683346597,255.05200121,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683347703,256.28200121,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683349069,257.51200121,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683350003,253.83900121,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683350204,257.03643359,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683350505,258.26643359,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683350708,257.52273359,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683352033,259.53073359,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683352410,260.00800498,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683352805,256.33400498,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683352985,260.00800498,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683353165,248.55914511,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683353374,251.11878228,4514.9,4514.8,0.7412]
["bitfinex","ETHUSD",1757683353616,247.44478228,4514.9,4514.8,0.7412]
["bitfinex","ETHUSD",1757683353793,247.23808077,4514.9,4514.8,0.7412]
["bitfinex","ETHUSD",1757683353983,248.03008077,4514.9,4514.8,0.7412]
["bitfinex","ETHUSD",1757683354184,249.50598874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683354502,255.40913843,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683355006,255.40913843,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683355206,255.20198874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683356038,256.43198874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683357310,257.66198874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683357637,257.66198874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683357831,259.29138874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683358137,259.59968874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683358905,260.52138874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683359712,258.89198874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683360402,260.12198874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683361839,261.35098874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683363098,262.58098874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683363773,262.58098874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683364177,262.58098874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683364675,263.81098874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683366076,265.04098874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683367439,266.27098874,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683369378,264.00308077,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683369539,265.23308077,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683370984,266.46228077,4514.9,4514.8,0.3093]
["bitfinex","ETHUSD",1757683372398,269.55468077,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683372599,270.01938077,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683372777,272.28728874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683373666,273.51728874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683375514,274.74728874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683376732,275.97728874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683377530,275.51258874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683377730,275.20438874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683378537,276.43438874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683379903,277.66438874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683381096,278.89438874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683382414,280.12438874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683383129,280.33176139,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683383941,280.12438874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683384139,281.86996292,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683384299,282.33466292,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683385600,283.56466292,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683385958,282.79176292,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683386321,282.58438874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683386964,283.81438874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683388363,284.12258874,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683388539,288.03217722,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683389352,288.23957253,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683389939,289.46957253,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683390761,287.25468405,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683391319,288.48468405,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683392267,290.69957253,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683393164,291.92957253,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683394460,293.15957253,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683395030,293.15956108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683395233,290.9438726,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683395628,292.1738726,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683396028,294.38876108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683396268,292.1738726,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683396763,294.38876108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683396968,295.61876108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683398471,296.84876108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683399863,298.07876108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683401194,299.30876108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683402195,297.0938726,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683402553,300.53876108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683402886,292.3237726,4514.9,4514.8,0.302]
["bitfinex","ETHUSD",1757683403072,295.9967726,4514.9,4514.8,0.302]
["bitfinex","ETHUSD",1757683403459,297.9548726,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683403655,300.63436108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683403855,301.86436108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683404248,301.39976108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683404493,301.86436108,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683405257,303.09434684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683406599,304.32434684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683407459,304.44876541,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683407658,307.6561379,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683407897,308.13393573,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683408192,309.36386217,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683409410,308.88606434,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683409552,310.1159474,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683409757,310.1158791,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683411097,311.3458791,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683412803,312.5758791,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683413401,312.57570927,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683414273,313.80570927,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683415606,315.03570927,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683416709,322.02422736,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683417005,323.25422736,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683418013,323.34281103,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683418198,324.57281103,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683418611,324.36566672,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683418815,324.57277215,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683418967,317.58425406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683419171,316.83465406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683419410,318.06385406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683419618,318.34885406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683419912,318.81345406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683421411,320.04345406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683422001,319.29385406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683422708,321.62285406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683423010,321.27345406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683424217,322.50345406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683425533,323.73345406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683426941,324.96345406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683428404,326.19345406,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683428832,326.6707325,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683429832,327.9007325,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683431451,324.7081325,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683431747,328.3811325,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683432449,328.38106471,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683432823,331.94006471,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683433023,329.61106471,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683433224,327.93796471,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683433438,316.30488982,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683433640,315.18146441,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683433851,315.76626444,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683434444,316.20426444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683434772,316.99626444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683434909,320.66926444,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683435318,322.88415292,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683435549,320.87643424,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683435751,322.10643424,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683437015,322.10642459,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683437218,323.12926444,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683438052,325.39717241,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683438566,328.84206089,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683439373,326.62717241,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683439670,326.83427708,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683439874,328.06427774,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683440673,325.79636977,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683440839,325.79536977,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683441174,325.58826444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683441374,326.81826444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683442140,326.81826444,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683442852,328.04826444,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683443567,328.04746444,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683444382,329.27746444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683445881,330.50746444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683447191,331.73746444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683448444,332.96746444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683448686,332.96746444,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683449345,334.51816444,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683449858,335.74816444,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683450245,332.07616444,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683450743,330.52546444,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683451183,331.75546444,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683451971,331.75546444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683452462,332.98546444,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683452645,332.89688077,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683453776,334.12688077,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683455152,335.35688077,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683456584,336.58688077,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683458077,337.81688077,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683459563,339.04688077,4514.9,4514.8,0.7477]
["bitfinex","ETHUSD",1757683460775,338.25488077,4514.9,4514.8,0.7299]
["bitfinex","ETHUSD",1757683461111,339.48488077,4514.9,4514.8,0.7299]
["bitfinex","ETHUSD",1757683461259,339.48488077,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683462078,339.91488077,4514.9,4514.8,0.2999]
["bitfinex","ETHUSD",1757683462251,341.14488077,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683462456,342.74518077,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683463684,343.97518077,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683465114,343.60488077,4514.9,4514.8,0.3001]
["bitfinex","ETHUSD",1757683465611,343.60488077,4514.9,4514.8,0.7301]
["bitfinex","ETHUSD",1757683465812,343.60488077,4514.9,4514.8,0.3001]
["bitfinex","ETHUSD",1757683466023,343.17488077,4514.9,4514.8,0.3001]
["bitfinex","ETHUSD",1757683466490,344.40488077,4514.9,4514.8,0.3001]
["bitfinex","ETHUSD",1757683467914,345.63408077,4514.9,4514.8,0.3001]
["bitfinex","ETHUSD",1757683469321,346.86408077,4514.9,4514.8,3.7301]
["bitfinex","ETHUSD",1757683470334,346.86408077,4514.9,4514.8,4.39408196]
["bitfinex","ETHUSD",1757683470708,348.09408077,4514.9,4514.8,4.39408196]
["bitfinex","ETHUSD",1757683471940,349.32408077,4514.9,4514.8,4.39408196]
["bitfinex","ETHUSD",1757683473346,350.55408077,4514.9,4514.8,4.39408196]
["bitfinex","ETHUSD",1757683474748,351.78408077,4514.9,4514.8,4.39408196]
["bitfinex","ETHUSD",1757683476367,353.01408077,4514.9,4514.8,4.39408196]
["bitfinex","ETHUSD",1757683477827,353.01408077,4514.9,4514.8,3.7301]
["bitfinex","ETHUSD",1757683478058,354.24408077,4514.9,4514.8,3.7301]
["bitfinex","ETHUSD",1757683479473,355.47408077,4514.9,4514.8,3.7301]
["bitfinex","ETHUSD",1757683481099,356.70408077,4514.9,4514.8,3.7301]
["bitfinex","ETHUSD",1757683482402,357.93408077,4514.9,4514.8,3.7301]
["bitfinex","ETHUSD",1757683483723,359.16408077,4514.9,4514.8,3.7301]
["bitfinex","ETHUSD",1757683484506,359.16408077,4514.9,4514.8,4.39400997]
["bitfinex","ETHUSD",1757683485204,360.39408077,4514.9,4514.8,4.39400997]
["bitfinex","ETHUSD",1757683486783,360.39408077,4514.9,4514.8,3.96400997]
["bitfinex","ETHUSD",1757683486986,361.62408077,4514.9,4514.8,3.96400997]
["bitfinex","ETHUSD",1757683487309,361.62408077,4514.9,4514.8,7.63400997]
["bitfinex","ETHUSD",1757683488411,362.85408077,4514.9,4514.8,7.63400997]
["bitfinex","ETHUSD",1757683488611,364.71738077,4514.9,4514.8,3.66490997]
["bitfinex","ETHUSD",1757683488810,365.18258077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683489009,364.71738077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683489213,365.18258077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683489916,366.41258077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683490618,365.65358077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683491211,366.88358077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683492225,367.17658077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683492417,368.40658077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683492612,368.87178077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683493017,368.11278077,4514.9,4514.8,6.671]
["bitfinex","ETHUSD",1757683493601,368.11278077,4514.9,4514.8,3.001]
["bitfinex","ETHUSD",1757683493922,369.34278077,4514.9,4514.8,6.67]
["bitfinex","ETHUSD",1757683494604,369.34278077,4514.9,4514.8,3.001]
["bitfinex","ETHUSD",1757683494806,367.77328077,4514.9,4514.8,6.9657]
["bitfinex","ETHUSD",1757683495129,367.77328077,4514.9,4514.8,3.2967]
["bitfinex","ETHUSD",1757683495331,369.00328077,4514.9,4514.8,6.9657]
["bitfinex","ETHUSD",1757683496934,370.23328077,4514.9,4514.8,7.4273]
["bitfinex","ETHUSD",1757683497134,370.23328077,4514.9,4514.8,6.9657]
["bitfinex","ETHUSD",1757683497431,371.80278077,4514.9,4514.8,6.67]
["bitfinex","ETHUSD",1757683498296,373.79178077,4514.9,4514.8,3.001]
["bitfinex","ETHUSD",1757683498537,373.79178077,4514.9,4514.8,6.67]
["bitfinex","ETHUSD",1757683499520,375.02178077,4514.9,4514.8,6.67]
["bitfinex","ETHUSD",1757683500339,375.02178077,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683500539,375.02178077,4514.9,4514.8,3.67]
["bitfinex","ETHUSD",1757683500842,376.25178077,4514.9,4514.8,6.67]
["bitfinex","ETHUSD",1757683501000,375.78658077,4514.9,4514.8,6.67]
["bitfinex","ETHUSD",1757683501203,373.92328077,4514.9,4514.8,6.9657]
["bitfinex","ETHUSD",1757683501428,373.92328077,4514.9,4514.8,37.74475878]
["bitfinex","ETHUSD",1757683501634,373.92328077,4514.9,4514.8,37.71291836]
["bitfinex","ETHUSD",1757683501862,373.92328077,4514.9,4514.8,38.37678279]
["bitfinex","ETHUSD",1757683502258,373.92328077,4514.9,4514.8,38.09116443]
["bitfinex","ETHUSD",1757683502603,375.15328077,4514.9,4514.8,38.09116443]
["bitfinex","ETHUSD",1757683503043,375.00831509,4514.9,4514.8,38.88316443]
["bitfinex","ETHUSD",1757683503236,375.00831509,4514.9,4514.8,38.99356443]
["bitfinex","ETHUSD",1757683503567,375.00831509,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683503568,370.82862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683503860,372.05862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683504475,372.05862685,4514.9,4514.8,42.0527432]
["bitfinex","ETHUSD",1757683505268,373.28862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683506440,374.51862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683506646,374.51862685,4514.9,4514.8,39.40918279]
["bitfinex","ETHUSD",1757683506967,374.51862685,4514.9,4514.8,42.1827432]
["bitfinex","ETHUSD",1757683507181,374.51862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683507881,375.74862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683509380,376.97862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683510691,378.20862685,4514.9,4514.8,9.27918279]
["bitfinex","ETHUSD",1757683511064,378.20862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683512094,379.43862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683512765,379.43862685,4514.9,4514.8,9.27918279]
["bitfinex","ETHUSD",1757683513179,379.43862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683513383,380.66862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683514749,381.89862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683514966,381.89862685,4514.9,4514.8,39.59664157]
["bitfinex","ETHUSD",1757683515893,381.89862685,4514.9,4514.8,39.27918279]
["bitfinex","ETHUSD",1757683516093,383.12862685,4514.9,4514.8,38.53196443]
["bitfinex","ETHUSD",1757683516295,383.12782685,4514.9,4514.8,38.53196443]
["bitfinex","ETHUSD",1757683516455,383.12782685,4514.9,4514.8,38.53096443]
["bitfinex","ETHUSD",1757683516653,383.12782685,4514.9,4514.8,40.85996443]
["bitfinex","ETHUSD",1757683516853,383.12782685,4514.9,4514.8,10.85996443]
["bitfinex","ETHUSD",1757683517270,383.12782685,4514.9,4514.8,40.85996443]
["bitfinex","ETHUSD",1757683517468,384.35782685,4514.9,4514.8,40.85996443]
["bitfinex","ETHUSD",1757683518761,385.58782685,4514.9,4514.8,40.85996443]
["bitfinex","ETHUSD",1757683519683,385.58782685,4514.9,4514.8,40.56426443]
["bitfinex","ETHUSD",1757683519881,385.58782685,4514.9,4514.8,40.85056443]
["bitfinex","ETHUSD",1757683520268,386.81782685,4514.9,4514.8,40.85056443]
["bitfinex","ETHUSD",1757683521982,388.04782685,4514.9,4514.8,10.85056443]
["bitfinex","ETHUSD",1757683522390,388.04782685,4514.9,4514.8,40.85056443]
["bitfinex","ETHUSD",1757683523376,389.27782685,4514.9,4514.8,40.85056443]
["bitfinex","ETHUSD",1757683524101,391.54182685,4514.9,4514.8,38.23526443]
["bitfinex","ETHUSD",1757683524800,392.77182685,4514.9,4514.8,38.23526443]
["bitfinex","ETHUSD",1757683526080,394.00182685,4514.9,4514.8,38.23526443]
["bitfinex","ETHUSD",1757683526614,394.00182685,4514.9,4514.8,44.60326443]
["bitfinex","ETHUSD",1757683527612,395.23182685,4514.9,4514.8,44.60326443]
["bitfinex","ETHUSD",1757683527815,395.23182685,4514.9,4514.8,37.14326443]
["bitfinex","ETHUSD",1757683527993,395.23182685,4514.9,4514.8,42.78816778]
["bitfinex","ETHUSD",1757683528188,395.23182685,4514.9,4514.8,37.14326443]
["bitfinex","ETHUSD",1757683528402,394.45642685,4514.9,4514.8,40.81126443]
["bitfinex","ETHUSD",1757683528603,392.96782685,4514.9,4514.8,44.88956443]
["bitfinex","ETHUSD",1757683529116,394.19782685,4514.9,4514.8,45.83754157]
["bitfinex","ETHUSD",1757683529317,394.19782685,4514.9,4514.8,45.06478279]
["bitfinex","ETHUSD",1757683529816,394.19782685,4514.9,4514.8,45.52008279]
["bitfinex","ETHUSD",1757683530421,395.42782685,4514.9,4514.8,45.52008279]
["bitfinex","ETHUSD",1757683530596,395.42782685,4514.9,4514.8,44.77916443]
["bitfinex","ETHUSD",1757683530783,395.42782685,4514.9,4514.8,47.55272484]
["bitfinex","ETHUSD",1757683531580,396.65782685,4514.9,4514.8,44.77916443]
["bitfinex","ETHUSD",1757683532925,397.88782685,4514.9,4514.8,44.77916443]
["bitfinex","ETHUSD",1757683534356,399.11782685,4514.9,4514.8,44.77916443]
["bitfinex","ETHUSD",1757683535763,400.34782685,4514.9,4514.8,44.77916443]
["bitfinex","ETHUSD",1757683536868,400.34782685,4514.9,4514.8,47.10816443]
["bitfinex","ETHUSD",1757683537063,401.57782685,4514.9,4514.8,47.10816443]
["bitfinex","ETHUSD",1757683538329,402.80782685,4514.9,4514.8,47.10816443]
["bitfinex","ETHUSD",1757683540074,404.03782685,4514.9,4514.8,47.10816443]
["bitfinex","ETHUSD",1757683540678,404.03702685,4514.9,4514.8,47.10816443]
["bitfinex","ETHUSD",1757683541268,405.26702685,4514.9,4514.8,47.10816443]
["bitfinex","ETHUSD",1757683541790,405.26702685,4514.9,4514.8,44.77916443]
["bitfinex","ETHUSD",1757683543089,406.49702685,4514.9,4514.8,44.77916443]
["bitfinex","ETHUSD",1757683543298,406.49702685,4514.9,4514.8,46.47716443]
["bitfinex","ETHUSD",1757683544494,407.72702685,4514.9,4514.8,46.47716443]
["bitfinex","ETHUSD",1757683545503,409.21562685,4514.9,4514.8,46.19086443]
["bitfinex","ETHUSD",1757683545705,407.72702685,4514.9,4514.8,46.47716443]
["bitfinex","ETHUSD",1757683545890,408.95702685,4514.9,4514.8,46.47716443]
["bitfinex","ETHUSD",1757683546862,410.47522685,4514.9,4514.8,48.51986443]
["bitfinex","ETHUSD",1757683547258,411.70522685,4514.9,4514.8,48.51986443]
["bitfinex","ETHUSD",1757683548018,411.70522685,4514.9,4514.8,18.51986443]
["bitfinex","ETHUSD",1757683548479,411.70522685,4514.9,4514.8,48.51986443]
["bitfinex","ETHUSD",1757683548674,412.93522685,4514.9,4514.8,48.51986443]
["bitfinex","ETHUSD",1757683549428,412.93522685,4514.9,4514.8,46.19086443]
["bitfinex","ETHUSD",1757683549896,413.22662685,4514.9,4514.8,46.19086443]
["bitfinex","ETHUSD",1757683550223,414.91992685,4514.9,4514.8,46.19086443]
["bitfinex","ETHUSD",1757683550901,414.91992685,4514.9,4514.8,42.52286443]
["bitfinex","ETHUSD",1757683551092,414.91992685,4514.9,4514.8,46.30026443]
["bitfinex","ETHUSD",1757683551562,416.14992685,4514.9,4514.8,46.30026443]
["bitfinex","ETHUSD",1757683552379,416.14992685,4514.9,4514.8,49.07598186]
["bitfinex","ETHUSD",1757683552580,416.14992685,4514.9,4514.8,44.61698186]
["bitfinex","ETHUSD",1757683552918,417.37992685,4514.9,4514.8,45.50826443]
["bitfinex","ETHUSD",1757683554219,418.60992685,4514.9,4514.8,45.50826443]
["bitfinex","ETHUSD",1757683555554,419.83992685,4514.9,4514.8,45.50826443]
["bitfinex","ETHUSD",1757683556254,419.37662685,4514.9,4514.8,46.30026443]
["bitfinex","ETHUSD",1757683556436,419.08522685,4514.9,4514.8,46.30026443]
["bitfinex","ETHUSD",1757683556617,419.37662685,4514.9,4514.8,46.30026443]
["bitfinex","ETHUSD",1757683557018,420.60662685,4514.9,4514.8,46.30026443]
["bitfinex","ETHUSD",1757683558050,420.31522685,4514.9,4514.8,46.30026443]
["bitfinex","ETHUSD",1757683558521,421.54522685,4514.9,4514.8,46.30026443]
["bitfinex","ETHUSD",1757683559857,422.77522685,4514.9,4514.8,46.30026443]
["bitfinex","ETHUSD",1757683560716,421.25702685,4514.9,4514.8,46.49276443]
["bitfinex","ETHUSD",1757683561120,423.52992685,4514.9,4514.8,48.173176]
["bitfinex","ETHUSD",1757683561317,424.75992685,4514.9,4514.8,48.173176]
["bitfinex","ETHUSD",1757683561587,424.75992685,4514.9,4514.8,45.39886443]
["bitfinex","ETHUSD",1757683562678,425.98992685,4514.9,4514.8,45.39886443]
["bitfinex","ETHUSD",1757683564261,427.21992685,4514.9,4514.8,45.39886443]
["bitfinex","ETHUSD",1757683564769,427.21912685,4514.9,4514.8,45.39886443]
["bitfinex","ETHUSD",1757683565762,427.21912685,4514.9,4514.8,45.40186443]
["bitfinex","ETHUSD",1757683565922,428.44912685,4514.9,4514.8,45.40186443]
["bitfinex","ETHUSD",1757683567349,429.67912685,4514.9,4514.8,45.40186443]
["bitfinex","ETHUSD",1757683568954,430.90912685,4514.9,4514.8,45.40186443]
["bitfinex","ETHUSD",1757683569343,430.90912685,4514.9,4514.8,15.40186443]
["bitfinex","ETHUSD",1757683569854,430.90912685,4514.9,4514.8,45.40186443]
["bitfinex","ETHUSD",1757683570254,432.13912685,4514.9,4514.8,45.40186443]
["bitfinex","ETHUSD",1757683570671,432.13912685,4514.9,4514.8,44.737]
["bitfinex","ETHUSD",1757683571186,432.13912685,4514.9,4514.8,11.737]
["bitfinex","ETHUSD",1757683571372,432.13912685,4514.9,4514.8,14.737]
["bitfinex","ETHUSD",1757683571565,433.36912685,4514.9,4514.8,14.737]
["bitfinex","ETHUSD",1757683572644,433.36912685,4514.9,4514.8,11.067]
["bitfinex","ETHUSD",1757683572843,433.36912685,4514.9,4514.8,14.737]
["bitfinex","ETHUSD",1757683573057,434.59912685,4514.9,4514.8,14.737]
["bitfinex","ETHUSD",1757683574460,435.82912685,4514.9,4514.8,14.737]
["bitfinex","ETHUSD",1757683576338,437.05912685,4514.9,4514.8,14.737]
["bitfinex","ETHUSD",1757683576536,438.36994971,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757683576752,438.36994971,4514.9,4514.4,0.001]
["bitfinex","ETHUSD",1757683576753,438.36994971,4514.9,4514.4,1.699]
["bitfinex","ETHUSD",1757683577092,0.02214707,4514.8,4514.4,1.699]
["bitfinex","ETHUSD",1757683577291,0.2903,4514.5,4514.4,1.699]
["bitfinex","ETHUSD",1757683577463,2.42903471,4514.5,4514.4,1.699]
["bitfinex","ETHUSD",1757683577663,3.65903471,4514.5,4514.4,1.699]
["bitfinex","ETHUSD",1757683577991,3.65903471,4514.5,4514.4,8.374]
["bitfinex","ETHUSD",1757683579279,4.88903471,4514.5,4514.4,8.374]
["bitfinex","ETHUSD",1757683580590,6.11903471,4514.5,4514.4,8.374]
["bitfinex","ETHUSD",1757683581089,5.8962,4514.5,4514.4,8.374]
["bitfinex","ETHUSD",1757683581393,5.4485,4514.5,4514.4,8.374]
["bitfinex","ETHUSD",1757683581816,6.6785,4514.5,4514.4,8.374]
["bitfinex","ETHUSD",1757683582027,4.92,4514.5,4514.4,8.6695]
["bitfinex","ETHUSD",1757683582381,4.92,4514.5,4514.4,38.6695]
["bitfinex","ETHUSD",1757683583297,6.15,4514.5,4514.4,38.374]
["bitfinex","ETHUSD",1757683583492,7.9085,4514.5,4514.4,38.374]
["bitfinex","ETHUSD",1757683584116,8.3562,4514.5,4514.4,38.374]
["bitfinex","ETHUSD",1757683584619,7.6182,4514.5,4514.4,38.374]
["bitfinex","ETHUSD",1757683584777,8.8482,4514.5,4514.4,38.374]
["bitfinex","ETHUSD",1757683585179,7.38,4514.5,4514.4,38.374]
["bitfinex","ETHUSD",1757683586018,7.38,4514.5,4514.4,38.6695]
["bitfinex","ETHUSD",1757683586181,8.61,4514.5,4514.4,38.6695]
["bitfinex","ETHUSD",1757683587516,9.84,4514.5,4514.4,39.33343935]
["bitfinex","ETHUSD",1757683588537,9.83734681,4514.5,4514.4,40.58873935]
["bitfinex","ETHUSD",1757683588756,9.83734681,4514.5,4514.4,40.12543935]
["bitfinex","ETHUSD",1757683589039,11.06654681,4514.5,4514.4,40.12543935]
["bitfinex","ETHUSD",1757683590423,12.29654681,4514.5,4514.4,40.12543935]
["bitfinex","ETHUSD",1757683591853,13.52654681,4514.5,4514.4,40.58873935]
["bitfinex","ETHUSD",1757683593408,14.75654681,4514.5,4514.4,40.58873935]
["bitfinex","ETHUSD",1757683594245,14.75654681,4514.5,4514.4,40.12543935]
["bitfinex","ETHUSD",1757683594843,15.98654681,4514.5,4514.4,40.12543935]
["bitfinex","ETHUSD",1757683596200,17.21654681,4514.5,4514.4,40.12543935]
["bitfinex","ETHUSD",1757683596810,17.21654681,4514.5,4514.4,10.12543935]
["bitfinex","ETHUSD",1757683597013,17.21654681,4514.5,4514.4,40.12543935]
["bitfinex","ETHUSD",1757683598257,18.44654681,4514.5,4514.4,46.49543935]
["bitfinex","ETHUSD",1757683598749,18.44654681,4514.5,4514.4,46.95873935]
["bitfinex","ETHUSD",1757683599452,18.44654681,4514.5,4514.4,46.49543935]
["bitfinex","ETHUSD",1757683599754,19.67654681,4514.5,4514.4,46.49543935]
["bitfinex","ETHUSD",1757683600047,19.67654681,4514.5,4514.4,46.19993935]
["bitfinex","ETHUSD",1757683600048,21.43504681,4514.5,4514.4,46.19993935]
["bitfinex","ETHUSD",1757683600934,22.37474681,4514.5,4514.4,16.19993935]
["bitfinex","ETHUSD",1757683601135,23.11274681,4514.5,4514.4,46.20093935]
["bitfinex","ETHUSD",1757683601871,22.66504681,4514.5,4514.4,46.20093935]
["bitfinex","ETHUSD",1757683602172,20.90654681,4514.5,4514.4,46.49643935]
["bitfinex","ETHUSD",1757683602476,24.34274681,4514.5,4514.4,46.20093935]
["bitfinex","ETHUSD",1757683603049,24.34274681,4514.5,4514.4,51.50893935]
["bitfinex","ETHUSD",1757683603977,25.57274681,4514.5,4514.4,51.50893935]
["bitfinex","ETHUSD",1757683605472,26.80274681,4514.5,4514.4,51.50893935]
["bitfinex","ETHUSD",1757683605640,26.35504681,4514.5,4514.4,51.50893935]
["bitfinex","ETHUSD",1757683606177,26.35504681,4514.5,4514.4,21.50893935]
["bitfinex","ETHUSD",1757683606378,26.35504681,4514.5,4514.4,51.50893935]
["bitfinex","ETHUSD",1757683607193,26.35504681,4514.5,4514.4,21.50893935]
["bitfinex","ETHUSD",1757683607398,27.29474681,4514.5,4514.4,51.50893935]
["bitfinex","ETHUSD",1757683608285,27.29474681,4514.5,4514.4,51.81583935]
["bitfinex","ETHUSD",1757683608286,25.82654681,4514.5,4514.4,51.81583935]
["bitfinex","ETHUSD",1757683608650,27.05654681,4514.5,4514.4,51.81583935]
["bitfinex","ETHUSD",1757683608852,27.05654681,4514.5,4514.4,52.27893935]
["bitfinex","ETHUSD",1757683609885,28.28654681,4514.5,4514.4,52.27893935]
["bitfinex","ETHUSD",1757683610383,28.28654681,4514.5,4514.4,51.81583935]
["bitfinex","ETHUSD",1757683611454,29.51654681,4514.5,4514.4,51.81583935]
["bitfinex","ETHUSD",1757683612803,30.74654681,4514.5,4514.4,51.81583935]
["bitfinex","ETHUSD",1757683613192,30.74574681,4514.5,4514.4,51.81583935]
["bitfinex","ETHUSD",1757683614165,31.97774681,4514.5,4514.4,54.59015092]
["bitfinex","ETHUSD",1757683615397,31.97774681,4514.5,4514.4,24.59015092]
["bitfinex","ETHUSD",1757683615566,33.20774681,4514.5,4514.4,54.59015092]
["bitfinex","ETHUSD",1757683616987,34.43774681,4514.5,4514.4,51.81583935]
["bitfinex","ETHUSD",1757683617998,34.43774681,4514.5,4514.4,54.59214911]
["bitfinex","ETHUSD",1757683618378,35.66774681,4514.5,4514.4,51.81583935]
["bitfinex","ETHUSD",1757683618760,35.66774681,4514.5,4514.4,54.59269399]
["bitfinex","ETHUSD",1757683619074,37.90794681,4514.5,4514.4,54.28279399]
["bitfinex","ETHUSD",1757683619910,39.13794681,4514.5,4514.4,54.28279399]
["bitfinex","ETHUSD",1757683620990,38.68194681,4514.5,4514.4,54.28279399]
["bitfinex","ETHUSD",1757683621178,39.91194681,4514.5,4514.4,54.28279399]
["bitfinex","ETHUSD",1757683621710,40.36794681,4514.5,4514.4,54.28279399]
["bitfinex","ETHUSD",1757683622519,41.59794681,4514.5,4514.4,54.28279399]
["bitfinex","ETHUSD",1757683623513,41.59794681,4514.5,4514.4,24.28279399]
["bitfinex","ETHUSD",1757683623715,41.59794681,4514.5,4514.4,49.81779399]
["bitfinex","ETHUSD",1757683623876,42.82794681,4514.5,4514.4,50.49079399]
["bitfinex","ETHUSD",1757683624082,42.82794681,4514.5,4514.4,50.71393935]
["bitfinex","ETHUSD",1757683624604,42.82794681,4514.5,4514.4,47.71393935]
["bitfinex","ETHUSD",1757683624806,42.82794681,4514.5,4514.4,50.71393935]
["bitfinex","ETHUSD",1757683625190,44.05794681,4514.5,4514.4,50.71393935]
["bitfinex","ETHUSD",1757683626718,45.28794681,4514.5,4514.4,47.04093935]
["bitfinex","ETHUSD",1757683626934,45.28794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683627939,46.51794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683629337,47.74794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683629718,47.74794681,4514.5,4514.4,20.71493935]
["bitfinex","ETHUSD",1757683629920,47.74794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683630718,48.97794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683632508,50.20794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683632842,50.20794681,4514.5,4514.4,20.71493935]
["bitfinex","ETHUSD",1757683633056,50.20794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683634057,51.43794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683635533,52.66794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683637074,53.89794681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683637468,53.89714681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683638469,55.12714681,4514.5,4514.4,50.71493935]
["bitfinex","ETHUSD",1757683639642,55.12714681,4514.5,4514.4,14.04093935]
["bitfinex","ETHUSD",1757683639834,58.62505478,4514.5,4514.4,17.71193935]
["bitfinex","ETHUSD",1757683640029,58.62505478,4514.5,4514.4,14.04093935]
["bitfinex","ETHUSD",1757683640237,58.62505478,4514.5,4514.4,17.71293935]
["bitfinex","ETHUSD",1757683640439,58.62505478,4514.5,4514.4,20.71293935]
["bitfinex","ETHUSD",1757683641348,59.85505478,4514.5,4514.4,20.71293935]
["bitfinex","ETHUSD",1757683642234,59.85505478,4514.5,4514.4,17.04093935]
["bitfinex","ETHUSD",1757683642438,59.85505478,4514.5,4514.4,20.71293935]
["bitfinex","ETHUSD",1757683642641,61.08505478,4514.5,4514.4,10.007]
["bitfinex","ETHUSD",1757683642833,61.08505478,4514.5,4514.4,13.679]
["bitfinex","ETHUSD",1757683644060,62.31505478,4514.5,4514.4,13.679]
["bitfinex","ETHUSD",1757683645577,63.54505478,4514.5,4514.4,13.679]
["bitfinex","ETHUSD",1757683647435,64.77505478,4514.5,4514.4,13.679]
["bitfinex","ETHUSD",1757683648895,66.00505478,4514.5,4514.4,13.679]
["bitfinex","ETHUSD",1757683650235,67.23505478,4514.5,4514.4,13.679]
["bitfinex","ETHUSD",1757683651237,67.23505478,4514.5,4514.4,10.007]
["bitfinex","ETHUSD",1757683651611,67.23505478,4514.5,4514.4,13.679]
["bitfinex","ETHUSD",1757683651612,68.46505478,4514.5,4514.4,13.679]
["bitfinex","ETHUSD",1757683653042,69.69505478,4514.5,4514.4,13.679]
["bitfinex","ETHUSD",1757683653754,69.69505478,4514.5,4514.4,7.007]
["bitfinex","ETHUSD",1757683654060,69.69505478,4514.5,4514.4,10.68]
["bitfinex","ETHUSD",1757683654355,70.92505478,4514.5,4514.4,10.68]
["bitfinex","ETHUSD",1757683655745,72.15505478,4514.5,4514.4,10.68]
["bitfinex","ETHUSD",1757683657410,73.38505478,4514.5,4514.4,10.68]
["bitfinex","ETHUSD",1757683657809,73.38505478,4514.5,4514.4,10.681]
["bitfinex","ETHUSD",1757683658846,74.61505478,4514.5,4514.4,10.681]
["bitfinex","ETHUSD",1757683660447,75.84505478,4514.5,4514.4,5.373]
["bitfinex","ETHUSD",1757683661877,77.07425478,4514.5,4514.4,5.373]
["bitfinex","ETHUSD",1757683663771,78.30425478,4514.5,4514.4,5.373]
["bitfinex","ETHUSD",1757683665232,79.53425478,4514.5,4514.4,5.373]
["bitfinex","ETHUSD",1757683666222,79.53425478,4514.5,4514.4,1.699]
["bitfinex","ETHUSD",1757683666562,79.53425478,4514.5,4514.4,5.374]
["bitfinex","ETHUSD",1757683666761,80.76425478,4514.5,4514.4,5.374]
["bitfinex","ETHUSD",1757683668312,81.99425478,4514.5,4514.4,5.374]
["bitfinex","ETHUSD",1757683668425,81.99425478,4514.5,4514.4,3.676]
["bitfinex","ETHUSD",1757683669531,83.22425478,4514.5,4514.4,3.676]
["bitfinex","ETHUSD",1757683670870,84.45425478,4514.5,4514.4,3.676]
["bitfinex","ETHUSD",1757683672502,85.68425478,4514.5,4514.4,3.676]
["bitfinex","ETHUSD",1757683673867,86.91425478,4514.5,4514.4,3.676]
["bitfinex","ETHUSD",1757683674864,84.67405478,4514.5,4514.4,3.9717]
["bitfinex","ETHUSD",1757683675166,84.51324681,4514.5,4514.4,3.676]
["bitfinex","ETHUSD",1757683675366,85.74324681,4514.5,4514.4,3.676]
["bitfinex","ETHUSD",1757683676868,86.97324681,4514.5,4514.4,3.676]
["bitfinex","ETHUSD",1757683677867,84.86614681,4514.5,4514.4,3.9717]
["bitfinex","ETHUSD",1757683678264,86.09614681,4514.5,4514.4,3.9717]
["bitfinex","ETHUSD",1757683679548,87.32614681,4514.5,4514.4,3.9717]
["bitfinex","ETHUSD",1757683680087,90.97425478,4514.5,4514.4,3.9717]
["bitfinex","ETHUSD",1757683680286,89.59405478,4514.5,4514.4,3.9717]
["bitfinex","ETHUSD",1757683680596,87.32614681,4514.5,4514.4,3.9717]
["bitfinex","ETHUSD",1757683680890,88.55614681,4514.5,4514.4,7.401]
["bitfinex","ETHUSD",1757683681089,88.55614681,4514.5,4514.4,8.06509514]
["bitfinex","ETHUSD",1757683682275,89.78614681,4514.5,4514.4,8.06509514]
["bitfinex","ETHUSD",1757683683522,91.01614681,4514.5,4514.4,8.06509514]
["bitfinex","ETHUSD",1757683684898,92.24614681,4514.5,4514.4,8.06509514]
["bitfinex","ETHUSD",1757683686008,92.24534681,4514.5,4514.4,8.06509514]
["bitfinex","ETHUSD",1757683686337,93.47534681,4514.5,4514.4,8.06509514]
["bitfinex","ETHUSD",1757683687589,94.70534681,4514.5,4514.4,8.06509514]
["bitfinex","ETHUSD",1757683688726,94.70534681,4514.5,4514.4,7.63579514]
["bitfinex","ETHUSD",1757683688926,95.93534681,4514.5,4514.4,8.06509514]
["bitfinex","ETHUSD",1757683690120,95.93534681,4514.5,4514.4,7.63579514]
["bitfinex","ETHUSD",1757683690327,97.16534681,4514.5,4514.4,7.63579514]
["bitfinex","ETHUSD",1757683691757,98.39534681,4514.5,4514.4,7.63579514]
["bitfinex","ETHUSD",1757683692231,99.77554681,4514.5,4514.4,7.63579514]
["bitfinex","ETHUSD",1757683692423,99.77554681,4514.5,4514.4,7.34009514]
["bitfinex","ETHUSD",1757683692623,99.77554681,4514.5,4514.4,3.66509514]
["bitfinex","ETHUSD",1757683692799,99.77554681,4514.5,4514.4,7.33809514]
["bitfinex","ETHUSD",1757683693007,101.00554681,4514.5,4514.4,7.33809514]
["bitfinex","ETHUSD",1757683694217,101.00554681,4514.5,4514.4,12.64709514]
["bitfinex","ETHUSD",1757683694521,102.23554681,4514.5,4514.4,12.94279514]
["bitfinex","ETHUSD",1757683695622,102.23554681,4514.5,4514.4,9.26979514]
["bitfinex","ETHUSD",1757683695806,103.46554681,4514.5,4514.4,12.94179514]
["bitfinex","ETHUSD",1757683697151,102.08534681,4514.5,4514.4,12.94179514]
["bitfinex","ETHUSD",1757683697451,103.31534681,4514.5,4514.4,12.94179514]
["bitfinex","ETHUSD",1757683699132,104.54534681,4514.5,4514.4,12.94179514]
["bitfinex","ETHUSD",1757683700633,105.77534681,4514.5,4514.4,12.94179514]
["bitfinex","ETHUSD",1757683700964,105.77534681,4514.5,4514.4,12.93309514]
["bitfinex","ETHUSD",1757683701524,105.77534681,4514.5,4514.4,13.39819514]
["bitfinex","ETHUSD",1757683701924,105.77534681,4514.5,4514.4,12.93309514]
["bitfinex","ETHUSD",1757683702295,107.00534681,4514.5,4514.4,12.93309514]
["bitfinex","ETHUSD",1757683703622,108.23534681,4514.5,4514.4,12.93309514]
["bitfinex","ETHUSD",1757683704383,108.23534681,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1757683704384,112.20715478,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1757683704591,112.20715478,4514.5,4513.2,1.699]
["bitfinex","ETHUSD",1757683704592,0.02214707,4514.4,4513.2,1.699]
["bitfinex","ETHUSD",1757683704721,0.3155,4513.9,4513.2,1.699]
["bitfinex","ETHUSD",1757683705036,1.41054707,4514.2,4513.2,1.699]
["bitfinex","ETHUSD",1757683705221,3.67845504,4514.2,4513.2,1.699]
["bitfinex","ETHUSD",1757683705418,3.67845504,4514.2,4513.4,0.02315624]
["bitfinex","ETHUSD",1757683705419,1.3884,4514.1,4513.4,0.02315624]
["bitfinex","ETHUSD",1757683705875,1.3884,4514.1,4513.9,3.225]
["bitfinex","ETHUSD",1757683706087,2.6184,4514.4,4514.0,3.287]
["bitfinex","ETHUSD",1757683706294,2.6184,4514.4,4514.1,1.699]
["bitfinex","ETHUSD",1757683706464,3.8484,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683706664,4.64344707,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683706894,4.6213,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683707857,5.8513,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683709487,4.92,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683709990,6.3084,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683710191,6.3076,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683710791,7.5376,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683711344,6.1492,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683711549,6.1492,4514.4,4514.3,3.287]
["bitfinex","ETHUSD",1757683711977,7.3792,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683712756,9.5405,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683713152,11.80840797,4514.4,4514.3,3.69]
["bitfinex","ETHUSD",1757683713398,13.03840797,4514.4,4514.3,3.69]
["bitfinex","ETHUSD",1757683714680,14.26840797,4514.4,4514.3,6.69]
["bitfinex","ETHUSD",1757683714996,9.8392,4514.4,4514.3,6.977]
["bitfinex","ETHUSD",1757683715696,9.31891351,4514.4,4514.3,7.8128774]
["bitfinex","ETHUSD",1757683716193,10.54891351,4514.4,4514.3,7.8128774]
["bitfinex","ETHUSD",1757683716394,10.54891351,4514.4,4514.3,8.10612165]
["bitfinex","ETHUSD",1757683716560,10.54891351,4514.4,4514.3,7.64102165]
["bitfinex","ETHUSD",1757683718226,11.77891351,4514.4,4514.3,7.64102165]
["bitfinex","ETHUSD",1757683718805,11.77891351,4514.4,4514.3,6.977]
["bitfinex","ETHUSD",1757683719979,13.00891351,4514.4,4514.3,6.977]
["bitfinex","ETHUSD",1757683720390,14.71281351,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1757683720594,15.17021351,4514.4,4514.3,6.691]
["bitfinex","ETHUSD",1757683720797,15.17221351,4514.4,4514.3,6.691]
["bitfinex","ETHUSD",1757683721502,16.40221351,4514.4,4514.3,6.692]
["bitfinex","ETHUSD",1757683722897,17.63221351,4514.4,4514.3,6.692]
["bitfinex","ETHUSD",1757683723794,17.17481351,4514.4,4514.3,6.692]
["bitfinex","ETHUSD",1757683724015,17.63221351,4514.4,4514.3,6.692]
["bitfinex","ETHUSD",1757683724218,18.86221351,4514.4,4514.3,6.692]
["bitfinex","ETHUSD",1757683725897,20.09221351,4514.4,4514.3,6.692]
["bitfinex","ETHUSD",1757683726300,20.09221351,4514.4,4514.3,6.69]
["bitfinex","ETHUSD",1757683726717,20.09221351,4514.4,4514.3,3.001]
["bitfinex","ETHUSD",1757683727015,20.09221351,4514.4,4514.3,6.69]
["bitfinex","ETHUSD",1757683727312,21.32221351,4514.4,4514.3,6.69]
["bitfinex","ETHUSD",1757683728429,22.55221351,4514.4,4514.3,6.69]
["bitfinex","ETHUSD",1757683729933,23.78221351,4514.4,4514.3,6.69]
["bitfinex","ETHUSD",1757683730133,23.32481351,4514.4,4514.3,6.69]
["bitfinex","ETHUSD",1757683730597,23.00931351,4514.4,4514.3,6.69]
["bitfinex","ETHUSD",1757683730950,23.00931351,4514.4,4514.3,6.9793]
["bitfinex","ETHUSD",1757683730951,21.62091351,4514.4,4514.3,6.9793]
["bitfinex","ETHUSD",1757683731236,22.85091351,4514.4,4514.3,6.9793]
["bitfinex","ETHUSD",1757683731437,19.72919457,4514.4,4514.3,7.4348]
["bitfinex","ETHUSD",1757683731592,19.07320308,4514.4,4514.3,7.4348]
["bitfinex","ETHUSD",1757683732507,20.30320308,4514.4,4514.3,7.4348]
["bitfinex","ETHUSD",1757683733242,20.30320308,4514.4,4514.3,6.9793]
["bitfinex","ETHUSD",1757683734220,21.53320308,4514.4,4514.3,6.9793]
["bitfinex","ETHUSD",1757683734606,21.53240308,4514.4,4514.3,6.9793]
["bitfinex","ETHUSD",1757683735601,22.76240308,4514.4,4514.3,6.9793]
["bitfinex","ETHUSD",1757683737435,23.99240308,4514.4,4514.3,6.9793]
["bitfinex","ETHUSD",1757683737641,23.99240308,4514.4,4514.3,6.69]
["bitfinex","ETHUSD",1757683738641,27.34550308,4514.4,4514.3,6.687]
["bitfinex","ETHUSD",1757683739646,25.22240308,4514.4,4514.3,6.9763]
["bitfinex","ETHUSD",1757683740175,26.45240308,4514.4,4514.3,6.9763]
["bitfinex","ETHUSD",1757683741565,27.68240308,4514.4,4514.3,6.9763]
["bitfinex","ETHUSD",1757683743164,28.91240308,4514.4,4514.3,6.9763]
["bitfinex","ETHUSD",1757683744678,30.58230308,4514.4,4514.3,3.001]
["bitfinex","ETHUSD",1757683744880,32.26550308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683746855,33.49550308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683748211,33.96380308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683748709,34.27230308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683748904,34.72550308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683749067,33.96380308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683749268,32.60240308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683749678,33.83240308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683750279,35.19380308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683751385,36.42380308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683751970,36.73230308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683752170,36.42380308,4514.4,4514.3,6.689]
["bitfinex","ETHUSD",1757683752628,36.42380308,4514.4,4514.3,3.001]
["bitfinex","ETHUSD",1757683752819,38.41550308,4514.4,4514.3,6.688]
["bitfinex","ETHUSD",1757683753329,37.96230308,4514.4,4514.3,6.688]
["bitfinex","ETHUSD",1757683753684,38.41550308,4514.4,4514.3,6.688]
["bitfinex","ETHUSD",1757683754384,39.64550308,4514.4,4514.3,6.688]
["bitfinex","ETHUSD",1757683754891,37.52240308,4514.4,4514.3,6.9773]
["bitfinex","ETHUSD",1757683755707,38.75240308,4514.4,4514.3,6.688]
["bitfinex","ETHUSD",1757683756224,40.39300308,4514.4,4514.3,6.688]
["bitfinex","ETHUSD",1757683756845,40.08090308,4514.4,4514.3,6.688]
["bitfinex","ETHUSD",1757683757048,41.31090308,4514.4,4514.3,6.688]
["bitfinex","ETHUSD",1757683758637,42.54010308,4514.4,4514.3,6.688]
["bitfinex","ETHUSD",1757683758840,42.54010308,4514.4,4514.3,8.387]
["bitfinex","ETHUSD",1757683760026,43.28460308,4514.4,4514.3,4.7]
["bitfinex","ETHUSD",1757683760340,44.51460308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683762051,45.74460308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683762655,45.31220308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683762815,45.74460308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683763656,46.97460308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683765360,48.20460308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683766125,47.77220308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683766323,46.13160308,4514.4,4514.3,8.6761]
["bitfinex","ETHUSD",1757683766765,48.69010308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683767564,49.00220308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683767743,49.43460308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683768872,50.66460308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683770275,51.89460308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683770585,49.82160308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683770876,49.82160308,4514.4,4514.3,8.6761]
["bitfinex","ETHUSD",1757683771777,51.05160308,4514.4,4514.3,8.6761]
["bitfinex","ETHUSD",1757683773382,52.28160308,4514.4,4514.3,8.6761]
["bitfinex","ETHUSD",1757683774586,53.61010308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683774758,54.84010308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683775686,53.51160308,4514.4,4514.3,8.6761]
["bitfinex","ETHUSD",1757683776045,54.74160308,4514.4,4514.3,8.6761]
["bitfinex","ETHUSD",1757683777599,55.97160308,4514.4,4514.3,8.6761]
["bitfinex","ETHUSD",1757683778119,57.61220308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683778326,58.04460308,4514.4,4514.3,8.385]
["bitfinex","ETHUSD",1757683779083,59.27460308,4514.4,4514.3,9.04904369]
["bitfinex","ETHUSD",1757683779486,58.53010308,4514.4,4514.3,9.04904369]
["bitfinex","ETHUSD",1757683780622,59.76010308,4514.4,4514.3,9.04904369]
["bitfinex","ETHUSD",1757683781354,60.50460308,4514.4,4514.3,9.04904369]
["bitfinex","ETHUSD",1757683781921,61.73460308,4514.4,4514.3,9.04904369]
["bitfinex","ETHUSD",1757683783027,61.73380308,4514.4,4514.3,9.04904369]
["bitfinex","ETHUSD",1757683783332,62.96380308,4514.4,4514.3,9.04904369]
["bitfinex","ETHUSD",1757683784619,64.19380308,4514.4,4514.3,9.04904369]
["bitfinex","ETHUSD",1757683786434,65.42380308,4514.4,4514.3,9.04904369]
["bitfinex","ETHUSD",1757683786959,65.42380308,4514.4,4514.3,9.04304369]
["bitfinex","ETHUSD",1757683787812,66.65380308,4514.4,4514.3,9.04304369]
["bitfinex","ETHUSD",1757683789349,67.88380308,4514.4,4514.3,9.04304369]
["bitfinex","ETHUSD",1757683790744,69.11380308,4514.4,4514.3,9.04304369]
["bitfinex","ETHUSD",1757683792054,70.34380308,4514.4,4514.3,9.04104369]
["bitfinex","ETHUSD",1757683792418,72.61171105,4514.4,4514.3,5.36404369]
["bitfinex","ETHUSD",1757683792634,72.61171105,4514.4,4514.3,5.378]
["bitfinex","ETHUSD",1757683792834,72.61171105,4514.4,4514.3,8.378]
["bitfinex","ETHUSD",1757683793338,73.84171105,4514.4,4514.3,8.378]
["bitfinex","ETHUSD",1757683794650,75.07171105,4514.4,4514.3,8.378]
["bitfinex","ETHUSD",1757683796534,76.30171105,4514.4,4514.3,8.378]
["bitfinex","ETHUSD",1757683798079,77.53171105,4514.4,4514.3,8.378]
["bitfinex","ETHUSD",1757683798253,75.26380308,4514.4,4514.3,8.378]
["bitfinex","ETHUSD",1757683798851,74.51930308,4514.4,4514.3,8.378]
["bitfinex","ETHUSD",1757683799370,76.50840308,4514.4,4514.3,8.378]
["bitfinex","ETHUSD",1757683800896,77.73840308,4514.4,4514.3,8.378]
["bitfinex","ETHUSD",1757683801099,75.65080308,4514.4,4514.3,8.6868]
["bitfinex","ETHUSD",1757683802087,77.71920308,4514.4,4514.3,8.379]
["bitfinex","ETHUSD",1757683802303,76.88080308,4514.4,4514.3,9.0158274]
["bitfinex","ETHUSD",1757683802597,76.88080308,4514.4,4514.3,8.6878]
["bitfinex","ETHUSD",1757683802821,76.88080308,4514.4,4514.3,9.1179]
["bitfinex","ETHUSD",1757683803024,76.88080308,4514.4,4514.3,40.2379274]
["bitfinex","ETHUSD",1757683803223,76.87815143,4514.4,4514.3,40.2379274]
["bitfinex","ETHUSD",1757683803587,78.10815143,4514.4,4514.3,40.2379274]
["bitfinex","ETHUSD",1757683803783,76.22287063,4514.4,4514.3,40.2379274]
["bitfinex","ETHUSD",1757683804005,75.37483417,4514.4,4514.3,42.5669274]
["bitfinex","ETHUSD",1757683804207,75.37483417,4514.4,4514.3,42.6773274]
["bitfinex","ETHUSD",1757683804421,65.68638844,4514.4,4514.3,42.8987274]
["bitfinex","ETHUSD",1757683804588,61.82362748,4514.4,4514.3,44.64393528]
["bitfinex","ETHUSD",1757683804789,61.72534079,4514.4,4514.3,44.75934538]
["bitfinex","ETHUSD",1757683804990,43.99882934,4514.4,4514.3,45.75934538]
["bitfinex","ETHUSD",1757683805191,40.98903727,4514.4,4514.3,45.42754538]
["bitfinex","ETHUSD",1757683805392,36.33409149,4514.4,4514.3,45.39444498]
["bitfinex","ETHUSD",1757683805594,10.02789362,4514.4,4514.3,46.514156]
["bitfinex","ETHUSD",1757683805805,55.05612771,4514.5,4514.4,26.78842215]
["bitfinex","ETHUSD",1757683806008,46.57612771,4514.5,4514.4,68.93186435]
["bitfinex","ETHUSD",1757683806185,42.33612771,4514.5,4514.4,68.68872486]
["bitfinex","ETHUSD",1757683806522,12.3,4514.5,4514.4,49.83646041]
["bitfinex","ETHUSD",1757683806694,9.80264966,4514.5,4514.4,42.94746961]
["bitfinex","ETHUSD",1757683806885,5.56264966,4514.5,4514.4,51.57845217]
["bitfinex","ETHUSD",1757683807084,5.56184966,4514.5,4514.4,51.57845217]
["bitfinex","ETHUSD",1757683807518,4.20599691,4514.5,4514.4,49.96246961]
["bitfinex","ETHUSD",1757683807735,4.20599691,4514.5,4514.4,47.63546961]
["bitfinex","ETHUSD",1757683807887,4.20599691,4514.5,4514.4,46.63546961]
["bitfinex","ETHUSD",1757683808083,4.20599691,4514.5,4514.4,43.94746961]
["bitfinex","ETHUSD",1757683808312,4.20599691,4514.5,4514.4,47.63846961]
["bitfinex","ETHUSD",1757683808585,4.0745595,4514.5,4514.4,46.63846961]
["bitfinex","ETHUSD",1757683808923,4.0745595,4514.5,4514.4,30.96446041]
["bitfinex","ETHUSD",1757683809097,4.0745595,4514.5,4514.4,37.19019342]
["bitfinex","ETHUSD",1757683809296,4.0745595,4514.5,4514.4,33.49719342]
["bitfinex","ETHUSD",1757683809497,4.0745595,4514.5,4514.4,33.06709342]
["bitfinex","ETHUSD",1757683809687,4.0745595,4514.5,4514.4,34.1122]
["bitfinex","ETHUSD",1757683810087,4.0745595,4514.5,4514.4,4.5423]
["bitfinex","ETHUSD",1757683810323,5.3045595,4514.5,4514.4,37.5423]
["bitfinex","ETHUSD",1757683810583,5.3045595,4514.5,4514.4,34.5423]
["bitfinex","ETHUSD",1757683810897,5.3045595,4514.5,4514.4,34.1122]
["bitfinex","ETHUSD",1757683811447,5.3045595,4514.5,4514.4,37.5443]
["bitfinex","ETHUSD",1757683811624,6.5345595,4514.5,4514.4,38.3363]
["bitfinex","ETHUSD",1757683811823,6.5345595,4514.5,4514.4,34.6413]
["bitfinex","ETHUSD",1757683812029,6.5345595,4514.5,4514.4,33.4192]
["bitfinex","ETHUSD",1757683812342,6.5345595,4514.5,4514.4,36.8054]
["bitfinex","ETHUSD",1757683812525,6.8510595,4514.5,4514.4,33.1104]
["bitfinex","ETHUSD",1757683812706,8.6029595,4514.5,4514.4,33.8064]
["bitfinex","ETHUSD",1757683812910,9.8329595,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1757683813223,10.81645545,4514.5,4514.4,1.597]
["bitfinex","ETHUSD",1757683813402,10.81645545,4514.5,4513.3,0.001]
["bitfinex","ETHUSD",1757683813608,10.81645545,4514.5,4513.4,0.66505545]
["bitfinex","ETHUSD",1757683813808,0.02214707,4514.4,4513.4,0.66505545]
["bitfinex","ETHUSD",1757683814004,0.3165,4513.9,4513.4,0.66505545]
["bitfinex","ETHUSD",1757683814318,2.0684,4513.9,4513.8,7.036]
["bitfinex","ETHUSD",1757683814637,2.0684,4513.9,4513.8,13.734]
["bitfinex","ETHUSD",1757683815217,2.0684,4513.9,4513.8,10.733]
["bitfinex","ETHUSD",1757683815414,2.27524,4513.9,4513.5,5.308]
["bitfinex","ETHUSD",1757683815662,1.77404707,4513.8,4513.6,5.397]
["bitfinex","ETHUSD",1757683815957,2.0684,4513.7,4513.6,5.397]
["bitfinex","ETHUSD",1757683817616,2.0684,4513.7,4513.6,1.698]
["bitfinex","ETHUSD",1757683817821,2.0684,4513.7,4513.6,5.399]
["bitfinex","ETHUSD",1757683818458,3.2984,4513.7,4513.6,1.698]
["bitfinex","ETHUSD",1757683818762,3.2984,4513.7,4513.6,5.399]
["bitfinex","ETHUSD",1757683819430,3.75345471,4513.7,4513.6,1.698]
["bitfinex","ETHUSD",1757683819639,4.98345471,4513.7,4513.6,5.4]
["bitfinex","ETHUSD",1757683820023,4.98345471,4513.7,4513.6,1.698]
["bitfinex","ETHUSD",1757683820224,4.98345471,4513.7,4513.6,5.4]
["bitfinex","ETHUSD",1757683820448,5.64778368,4513.7,4513.6,5.4]
["bitfinex","ETHUSD",1757683821156,6.87778368,4513.7,4513.6,8.4]
["bitfinex","ETHUSD",1757683821475,5.7584,4513.7,4513.6,8.4]
["bitfinex","ETHUSD",1757683821619,5.7584,4513.7,4513.6,8.401]
["bitfinex","ETHUSD",1757683822563,6.9884,4513.7,4513.6,8.401]
["bitfinex","ETHUSD",1757683823888,8.2184,4513.7,4513.6,8.401]
["bitfinex","ETHUSD",1757683825595,10.51644,4513.7,4513.6,8.401]
["bitfinex","ETHUSD",1757683825788,9.4484,4513.7,4513.6,8.401]
["bitfinex","ETHUSD",1757683826099,9.4484,4513.7,4513.6,5.401]
["bitfinex","ETHUSD",1757683826516,10.6784,4513.7,4513.6,5.401]
["bitfinex","ETHUSD",1757683827895,11.9084,4513.7,4513.6,1.699]
["bitfinex","ETHUSD",1757683828087,11.9084,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1757683828417,13.22244,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1757683829414,14.45244,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1757683830782,15.68244,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1757683831382,15.68164,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1757683832418,16.91164,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1757683833580,18.14164,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1757683833819,18.93364,4513.7,4513.6,1.699]
["bitfinex","ETHUSD",1757683833979,18.93364,4513.7,4513.6,5.403]
["bitfinex","ETHUSD",1757683834319,18.93364,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683835124,20.16364,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683836416,23.60911732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683836584,24.27359784,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683837012,22.05812052,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683837920,23.28812052,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683838690,26.99212052,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683839110,29.77311732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683839885,32.77311732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683840106,32.97869928,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683840312,32.77511732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683840583,34.80806931,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683840788,37.13606931,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683840994,37.34171793,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757683841720,37.34171793,4513.7,4513.4,0.001]
["bitfinex","ETHUSD",1757683841721,6.33557549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757683841884,4.12,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757683842089,13.5386792,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757683842290,13.5386792,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1757683842291,6.12,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757683842480,10.8475788,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757683842684,14.80448734,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757683843320,17.22287475,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757683843636,9.33621382,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683843925,13.85813802,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683844092,15.91433802,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683844294,17.80628696,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683844493,18.68395391,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683844695,17.89494426,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683844897,19.12494426,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683845423,19.91395391,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683846422,20.35460078,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683847704,21.58460078,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683848031,20.58460078,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683848389,21.58460078,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683849050,22.81460078,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683849439,21.81460078,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683849735,22.813652,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683850423,24.00203941,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683850766,25.23203941,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683851192,24.041652,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683851391,16.996652,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683851594,10.40413083,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683851786,10.85272459,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757683851991,11.77572459,4512.2,4512.1,0.3254]
["bitfinex","ETHUSD",1757683852226,8.05872459,4512.2,4512.1,0.3254]
["bitfinex","ETHUSD",1757683852443,11.77672459,4512.2,4512.1,0.3254]
["bitfinex","ETHUSD",1757683852743,12.14062459,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683852894,16.78278705,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683853402,18.01282114,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683853822,17.80794147,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683854025,17.80794147,4512.2,4512.1,0.3254]
["bitfinex","ETHUSD",1757683854397,17.80794147,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683854598,15.31994147,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683854811,19.03694147,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683855014,23.44445529,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683855218,23.90825529,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683855846,23.90745529,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683856042,19.20424147,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683856208,22.92124147,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683856408,20.26614147,4512.2,4512.1,0.02]
["bitfinex","ETHUSD",1757683856823,12.75714147,4512.2,4512.1,0.3254]
["bitfinex","ETHUSD",1757683857027,15.25907901,4512.2,4512.1,0.3254]
["bitfinex","ETHUSD",1757683857444,16.48907901,4512.2,4512.1,0.3254]
["bitfinex","ETHUSD",1757683857641,17.28107901,4512.2,4512.1,0.3254]
["bitfinex","ETHUSD",1757683857838,17.28107901,4512.2,4512.1,0.3264]
["bitfinex","ETHUSD",1757683858154,17.28107901,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757683858347,19.00918691,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757683858521,19.29908691,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757683858719,21.66428691,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757683858954,20.23918691,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757683859131,20.23918691,4512.2,4512.1,0.3264]
["bitfinex","ETHUSD",1757683859439,14.00307901,4512.2,4512.1,1.8017]
["bitfinex","ETHUSD",1757683859643,13.53,4512.2,4512.1,1.8017]
["bitfinex","ETHUSD",1757683860227,14.76,4512.2,4512.1,1.8017]
["bitfinex","ETHUSD",1757683861447,14.76,4512.2,4512.1,4.0444]
["bitfinex","ETHUSD",1757683861659,15.99,4512.2,4512.1,0.7873]
["bitfinex","ETHUSD",1757683861829,15.99,4512.2,4512.1,1.8017]
["bitfinex","ETHUSD",1757683862757,15.99,4512.2,4512.1,8.5237]
["bitfinex","ETHUSD",1757683863064,17.22,4512.2,4512.1,8.5237]
["bitfinex","ETHUSD",1757683863570,16.744,4512.2,4512.1,8.5237]
["bitfinex","ETHUSD",1757683864329,17.974,4512.2,4512.1,8.5237]
["bitfinex","ETHUSD",1757683864562,17.89023799,4512.2,4512.1,38.5237]
["bitfinex","ETHUSD",1757683865128,13.39687829,4512.2,4512.1,39.52247915]
["bitfinex","ETHUSD",1757683865329,10.27397093,4512.2,4512.1,39.7671182]
["bitfinex","ETHUSD",1757683865681,3.26875232,4512.2,4512.1,39.7671182]
["bitfinex","ETHUSD",1757683865880,3.95351318,4512.2,4512.1,39.7671182]
["bitfinex","ETHUSD",1757683866247,3.80684713,4512.2,4512.1,42.0951182]
["bitfinex","ETHUSD",1757683866634,0.002,4512.6,4512.2,3.792]
["bitfinex","ETHUSD",1757683866967,0.002,4513.1,4513.0,1.792]
["bitfinex","ETHUSD",1757683867179,2.21137051,4513.6,4513.1,3.792]
["bitfinex","ETHUSD",1757683867492,17.72024595,4513.7,4513.6,0.792]
["bitfinex","ETHUSD",1757683867631,17.72024595,4513.7,4513.6,37.521]
["bitfinex","ETHUSD",1757683867632,13.29566397,4513.7,4513.6,37.521]
["bitfinex","ETHUSD",1757683867927,6.65886378,4513.7,4513.6,40.33309644]
["bitfinex","ETHUSD",1757683868123,1.13973733,4513.7,4513.6,39.22701322]
["bitfinex","ETHUSD",1757683868338,1.16925222,4513.8,4513.7,3.792]
["bitfinex","ETHUSD",1757683868665,1.16925222,4513.8,4513.7,35.01317915]
["bitfinex","ETHUSD",1757683868851,1.16925222,4513.8,4513.7,38.5354]
["bitfinex","ETHUSD",1757683869361,1.16925222,4513.8,4513.7,38.5364]
["bitfinex","ETHUSD",1757683869569,1.16925222,4513.8,4513.7,38.5354]
["bitfinex","ETHUSD",1757683869769,1.16925222,4513.8,4513.7,35.5354]
["bitfinex","ETHUSD",1757683869930,2.39925222,4513.8,4513.7,34.7434]
["bitfinex","ETHUSD",1757683870125,2.39925222,4513.8,4513.7,35.5354]
["bitfinex","ETHUSD",1757683870331,2.39925222,4513.8,4513.7,34.7434]
["bitfinex","ETHUSD",1757683870740,2.39925222,4513.8,4513.7,38.5354]
["bitfinex","ETHUSD",1757683871353,3.62925222,4513.8,4513.7,34.8064]
["bitfinex","ETHUSD",1757683871563,3.62925222,4513.8,4513.7,38.5344]
["bitfinex","ETHUSD",1757683872660,3.62925222,4513.8,4513.7,8.5344]
["bitfinex","ETHUSD",1757683872661,4.85925222,4513.8,4513.7,8.5344]
["bitfinex","ETHUSD",1757683873044,4.85925222,4513.8,4513.7,38.5344]
["bitfinex","ETHUSD",1757683873555,4.85925222,4513.8,4513.7,37.7424]
["bitfinex","ETHUSD",1757683873728,4.85925222,4513.8,4513.7,38.5344]
["bitfinex","ETHUSD",1757683873933,6.08925222,4513.8,4513.7,38.5344]
["bitfinex","ETHUSD",1757683874167,6.08925222,4513.8,4513.7,31.0144]
["bitfinex","ETHUSD",1757683874374,6.08925222,4513.8,4513.7,3.728]
["bitfinex","ETHUSD",1757683874574,6.08925222,4513.8,4513.5,1.7]
["bitfinex","ETHUSD",1757683874773,6.08925222,4513.8,4513.6,33.729]
["bitfinex","ETHUSD",1757683874945,6.08925222,4513.8,4513.7,30.0]
["bitfinex","ETHUSD",1757683875134,6.08925222,4513.8,4513.7,33.0]
["bitfinex","ETHUSD",1757683875338,6.08925222,4513.8,4513.7,34.0144]
["bitfinex","ETHUSD",1757683875339,7.31925222,4513.8,4513.7,34.0144]
["bitfinex","ETHUSD",1757683875836,7.31925222,4513.8,4513.7,34.8064]
["bitfinex","ETHUSD",1757683876661,8.54925222,4513.8,4513.7,34.9168]
["bitfinex","ETHUSD",1757683876861,8.54925222,4513.8,4513.7,37.6334]
["bitfinex","ETHUSD",1757683877460,8.54925222,4513.8,4513.7,38.6478]
["bitfinex","ETHUSD",1757683877659,8.54925222,4513.8,4513.7,39.31171584]
["bitfinex","ETHUSD",1757683878050,9.77925222,4513.8,4513.7,34.56631584]
["bitfinex","ETHUSD",1757683878237,9.77925222,4513.8,4513.7,8.29831584]
["bitfinex","ETHUSD",1757683878444,9.78125222,4513.8,4513.7,8.29831584]
["bitfinex","ETHUSD",1757683878638,9.78125222,4513.8,4513.7,38.29831584]
["bitfinex","ETHUSD",1757683878838,9.78125222,4513.8,4513.7,33.77431584]
["bitfinex","ETHUSD",1757683879033,10.49615222,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757683879255,10.06795222,4513.8,4513.7,1.699]
["bitfinex","ETHUSD",1757683879566,11.01125222,4513.8,4513.7,5.433]
["bitfinex","ETHUSD",1757683879966,11.01045222,4513.8,4513.7,5.433]
["bitfinex","ETHUSD",1757683880169,13.61435222,4513.8,4513.7,3.735]
["bitfinex","ETHUSD",1757683880493,13.61435222,4513.8,4512.8,0.03]
["bitfinex","ETHUSD",1757683880657,11.01045222,4513.8,4513.0,3.0]
["bitfinex","ETHUSD",1757683880864,12.24045222,4513.8,4513.2,3.0]
["bitfinex","ETHUSD",1757683881171,12.24045222,4513.8,4513.4,3.0]
["bitfinex","ETHUSD",1757683881359,12.24045222,4513.8,4513.6,3.0]
["bitfinex","ETHUSD",1757683881694,12.24045222,4513.8,4513.5,30.0]
["bitfinex","ETHUSD",1757683881695,12.24045222,4513.8,4513.7,6.737]
["bitfinex","ETHUSD",1757683881858,12.24045222,4513.8,4513.7,7.529]
["bitfinex","ETHUSD",1757683882065,12.24045222,4513.8,4513.7,38.7811]
["bitfinex","ETHUSD",1757683882261,13.47045222,4513.8,4513.7,38.7811]
["bitfinex","ETHUSD",1757683883071,13.47045222,4513.8,4513.7,35.0441]
["bitfinex","ETHUSD",1757683883291,13.47045222,4513.8,4513.7,38.7851]
["bitfinex","ETHUSD",1757683883469,12.302,4513.8,4513.7,35.0441]
["bitfinex","ETHUSD",1757683883670,13.532,4513.8,4513.7,35.0441]
["bitfinex","ETHUSD",1757683883873,13.532,4513.8,4513.7,37.532]
["bitfinex","ETHUSD",1757683884270,13.532,4513.8,4513.7,50.911]
["bitfinex","ETHUSD",1757683884672,13.532,4513.8,4513.7,47.171]
["bitfinex","ETHUSD",1757683884886,13.532,4513.8,4513.7,50.911]
["bitfinex","ETHUSD",1757683885098,14.762,4513.8,4513.7,50.911]
["bitfinex","ETHUSD",1757683885301,14.762,4513.8,4513.7,51.5749658]
["bitfinex","ETHUSD",1757683885477,14.762,4513.8,4513.7,50.40651358]
["bitfinex","ETHUSD",1757683886461,15.992,4513.8,4513.7,50.40651358]
["bitfinex","ETHUSD",1757683887288,15.992,4513.8,4513.7,51.65861358]
["bitfinex","ETHUSD",1757683887900,17.222,4513.8,4513.7,21.65861358]
["bitfinex","ETHUSD",1757683888269,17.222,4513.8,4513.7,21.90325263]
["bitfinex","ETHUSD",1757683888681,17.222,4513.8,4513.7,18.16325263]
["bitfinex","ETHUSD",1757683888887,17.222,4513.8,4513.7,21.65761358]
["bitfinex","ETHUSD",1757683889301,18.452,4513.8,4513.7,21.65761358]
["bitfinex","ETHUSD",1757683889511,18.452,4513.8,4513.7,51.65761358]
["bitfinex","ETHUSD",1757683889811,18.452,4513.8,4513.7,51.65661358]
["bitfinex","ETHUSD",1757683890185,18.452,4513.8,4513.7,51.76701358]
["bitfinex","ETHUSD",1757683890575,19.682,4513.8,4513.7,51.76701358]
["bitfinex","ETHUSD",1757683890776,19.682,4513.8,4513.7,46.77691358]
["bitfinex","ETHUSD",1757683890971,19.682,4513.8,4513.7,44.1533658]
["bitfinex","ETHUSD",1757683891210,22.2859,4513.8,4513.7,44.1523658]
["bitfinex","ETHUSD",1757683891516,22.2859,4513.8,4513.7,47.8903658]
["bitfinex","ETHUSD",1757683891807,20.3969,4513.8,4513.7,50.8903658]
["bitfinex","ETHUSD",1757683892006,21.6269,4513.8,4513.7,50.2264]
["bitfinex","ETHUSD",1757683892205,23.5159,4513.8,4513.7,43.4884]
["bitfinex","ETHUSD",1757683892410,23.5159,4513.8,4513.7,47.2264]
["bitfinex","ETHUSD",1757683892645,25.78380797,4513.8,4512.9,2.761]
["bitfinex","ETHUSD",1757683892808,2.3172,4513.7,4513.0,35.436]
["bitfinex","ETHUSD",1757683893120,2.3172,4513.6,4513.2,3.0]
["bitfinex","ETHUSD",1757683893416,2.3172,4513.5,4513.4,3.0]
["bitfinex","ETHUSD",1757683893599,2.6039,4513.5,4513.4,3.739]
["bitfinex","ETHUSD",1757683894539,4.87180797,4513.5,4513.4,5.308]
["bitfinex","ETHUSD",1757683894720,3.8339,4513.5,4513.4,3.738]
["bitfinex","ETHUSD",1757683894919,1.6582,4513.5,4513.4,3.738]
["bitfinex","ETHUSD",1757683895222,1.9449,4513.5,4513.4,6.738]
["bitfinex","ETHUSD",1757683895420,1.23,4513.5,4513.4,37.53]
["bitfinex","ETHUSD",1757683895841,1.23,4513.5,4513.4,38.7821]
["bitfinex","ETHUSD",1757683896136,2.46,4513.5,4513.4,38.7821]
["bitfinex","ETHUSD",1757683897401,3.69,4513.5,4513.4,38.7821]
["bitfinex","ETHUSD",1757683898230,3.69,4513.5,4513.4,37.53]
["bitfinex","ETHUSD",1757683898645,3.69,4513.5,4513.4,37.534]
["bitfinex","ETHUSD",1757683898949,4.92,4513.5,4513.4,37.534]
["bitfinex","ETHUSD",1757683900144,4.92,4513.5,4513.4,38.7861]
["bitfinex","ETHUSD",1757683900345,6.15,4513.5,4513.4,41.1141]
["bitfinex","ETHUSD",1757683900550,6.15,4513.5,4513.4,41.35873905]
["bitfinex","ETHUSD",1757683900754,5.85974451,4513.5,4513.4,41.35873905]
["bitfinex","ETHUSD",1757683901254,5.85974451,4513.5,4513.4,44.11703247]
["bitfinex","ETHUSD",1757683901654,1.68035913,4513.5,4513.4,44.11703247]
["bitfinex","ETHUSD",1757683901875,2.91035913,4513.5,4513.4,39.03073905]
["bitfinex","ETHUSD",1757683902645,2.91035913,4513.5,4513.4,39.14113905]
["bitfinex","ETHUSD",1757683903031,2.91035913,4513.5,4513.4,42.91611238]
["bitfinex","ETHUSD",1757683903230,4.14035913,4513.5,4513.4,36.60591736]
["bitfinex","ETHUSD",1757683903435,4.14035913,4513.5,4513.4,40.80579053]
["bitfinex","ETHUSD",1757683904132,4.13955913,4513.5,4513.4,40.80579053]
["bitfinex","ETHUSD",1757683904332,4.13955913,4513.5,4513.4,56.94179053]
["bitfinex","ETHUSD",1757683904565,5.36955913,4513.5,4513.4,56.94179053]
["bitfinex","ETHUSD",1757683905878,6.59955913,4513.5,4513.4,56.94179053]
["bitfinex","ETHUSD",1757683906432,6.59955913,4513.5,4513.4,50.43879053]
["bitfinex","ETHUSD",1757683906631,6.59955913,4513.5,4513.4,45.58767882]
["bitfinex","ETHUSD",1757683906838,6.59955913,4513.5,4513.4,49.32867882]
["bitfinex","ETHUSD",1757683907157,6.04955913,4513.5,4513.4,50.13779053]
["bitfinex","ETHUSD",1757683907360,7.27955913,4513.5,4513.4,50.13779053]
["bitfinex","ETHUSD",1757683907997,0.757208,4513.7,4513.5,3.792]
["bitfinex","ETHUSD",1757683908138,20.912,4513.8,4513.7,7.12]
["bitfinex","ETHUSD",1757683908139,20.17789697,4513.8,4513.7,7.12]
["bitfinex","ETHUSD",1757683908445,13.95098356,4513.8,4513.7,39.04491238]
["bitfinex","ETHUSD",1757683908775,0.002,4515.3,4513.7,39.04491238]
["bitfinex","ETHUSD",1757683908776,1.00840683,4514.5,4514.4,7.12]
["bitfinex","ETHUSD",1757683909070,411.24455151,4514.9,4514.8,4.792]
["bitfinex","ETHUSD",1757683909287,404.61050954,4514.9,4514.8,30.662015]
["bitfinex","ETHUSD",1757683909447,393.5168292,4514.9,4514.8,30.772415]
["bitfinex","ETHUSD",1757683909670,393.5168292,4514.9,4514.8,31.6438495]
["bitfinex","ETHUSD",1757683909878,389.09418736,4514.9,4514.8,30.74886281]
["bitfinex","ETHUSD",1757683910034,386.33289773,4514.9,4514.8,30.74886281]
["bitfinex","ETHUSD",1757683910234,381.91029802,4514.9,4514.8,34.21025429]
["bitfinex","ETHUSD",1757683910434,374.33465834,4514.9,4514.8,32.13509781]
["bitfinex","ETHUSD",1757683910672,371.26237696,4514.9,4514.8,31.56331179]
["bitfinex","ETHUSD",1757683910859,371.26237696,4514.9,4514.8,31.55671383]
["bitfinex","ETHUSD",1757683911261,371.26237696,4514.9,4514.8,15.19042421]
["bitfinex","ETHUSD",1757683911473,372.49237696,4514.9,4514.8,15.19042421]
["bitfinex","ETHUSD",1757683911680,372.49237696,4514.9,4514.8,31.55671383]
["bitfinex","ETHUSD",1757683912173,372.49237696,4514.9,4514.8,31.324907]
["bitfinex","ETHUSD",1757683912497,372.49237696,4514.9,4514.8,29.10019397]
["bitfinex","ETHUSD",1757683912653,373.72237696,4514.9,4514.8,26.348607]
["bitfinex","ETHUSD",1757683912838,373.72237696,4514.9,4514.8,27.090607]
["bitfinex","ETHUSD",1757683913159,373.72237696,4514.9,4514.8,25.19496246]
["bitfinex","ETHUSD",1757683913364,373.72237696,4514.9,4514.8,24.93796246]
["bitfinex","ETHUSD",1757683913553,373.72237696,4514.9,4514.8,23.763607]
["bitfinex","ETHUSD",1757683913751,373.72437696,4514.9,4514.8,24.42712638]
["bitfinex","ETHUSD",1757683914068,374.95437696,4514.9,4514.8,27.42712638]
["bitfinex","ETHUSD",1757683914249,374.95437696,4514.9,4514.8,43.55712638]
["bitfinex","ETHUSD",1757683914580,374.95437696,4514.9,4514.8,47.42698184]
["bitfinex","ETHUSD",1757683915459,376.18437696,4514.9,4514.8,45.46062638]
["bitfinex","ETHUSD",1757683915938,368.45660889,4514.9,4514.8,39.81921651]
["bitfinex","ETHUSD",1757683916139,368.45660889,4514.9,4514.8,33.86573435]
["bitfinex","ETHUSD",1757683916140,366.24510799,4514.9,4514.8,33.86573435]
["bitfinex","ETHUSD",1757683916343,361.82210534,4514.9,4514.8,27.525129]
["bitfinex","ETHUSD",1757683916746,358.6291027,4514.9,4514.8,30.27671597]
["bitfinex","ETHUSD",1757683916947,352.35710938,4514.9,4514.8,28.11682397]
["bitfinex","ETHUSD",1757683917174,245.41317107,4514.9,4514.8,11.29398896]
["bitfinex","ETHUSD",1757683917384,235.09270195,4514.9,4514.8,43.90359748]
["bitfinex","ETHUSD",1757683917543,226.49327694,4514.9,4514.8,43.90359748]
["bitfinex","ETHUSD",1757683917867,211.790714,4514.9,4514.8,43.90359748]
["bitfinex","ETHUSD",1757683918068,201.6195451,4514.9,4514.8,44.69559748]
["bitfinex","ETHUSD",1757683918270,197.19687701,4514.9,4514.8,44.69559748]
["bitfinex","ETHUSD",1757683918440,157.2032892,4514.9,4514.8,44.69559748]
["bitfinex","ETHUSD",1757683918641,153.21999257,4514.9,4514.8,45.82898896]
["bitfinex","ETHUSD",1757683918860,147.79732499,4514.9,4514.8,44.69559748]
["bitfinex","ETHUSD",1757683919370,134.30841257,4514.9,4514.8,44.91699748]
["bitfinex","ETHUSD",1757683919536,129.82387967,4514.9,4514.8,46.05038896]
["bitfinex","ETHUSD",1757683919744,129.82387967,4514.9,4514.8,44.91699748]
["bitfinex","ETHUSD",1757683919955,122.90364859,4514.9,4514.8,44.91699748]
["bitfinex","ETHUSD",1757683920149,116.2694937,4514.9,4514.8,44.91699748]
["bitfinex","ETHUSD",1757683920361,102.112,4514.9,4514.8,44.91699748]
["bitfinex","ETHUSD",1757683920546,0.002,4516.4,4515.3,4.448]
["bitfinex","ETHUSD",1757683920871,0.02,4521.9,4518.6,3.501371]
["bitfinex","ETHUSD",1757683921047,0.02,4521.9,4518.7,3.275]
["bitfinex","ETHUSD",1757683921375,0.792,4519.7,4518.9,3.0]
["bitfinex","ETHUSD",1757683921578,0.792,4519.7,4519.1,3.0]
["bitfinex","ETHUSD",1757683921782,0.792,4519.7,4519.2,3.744]
["bitfinex","ETHUSD",1757683921977,0.792,4519.7,4517.3,0.08843384]
["bitfinex","ETHUSD",1757683921978,0.792,4519.2,4517.3,0.08843384]
["bitfinex","ETHUSD",1757683922179,0.792,4519.2,4517.4,30.0]
["bitfinex","ETHUSD",1757683922377,0.3005,4517.5,4516.3,30.0]
["bitfinex","ETHUSD",1757683922580,0.3005,4517.5,4516.7,0.66333598]
["bitfinex","ETHUSD",1757683922752,0.3005,4517.5,4515.4,7.734]
["bitfinex","ETHUSD",1757683922753,0.3005,4517.5,4516.8,30.0]
["bitfinex","ETHUSD",1757683922944,2.3474,4517.4,4515.5,30.0]
["bitfinex","ETHUSD",1757683923140,0.3005,4515.6,4515.0,30.0]
["bitfinex","ETHUSD",1757683923345,0.2605,4515.6,4515.1,0.02]
["bitfinex","ETHUSD",1757683923655,0.4709,4515.5,4515.2,30.0]
["bitfinex","ETHUSD",1757683923855,0.4709,4515.5,4515.4,3.0]
["bitfinex","ETHUSD",1757683924063,1.8765,4515.6,4515.4,30.0]
["bitfinex","ETHUSD",1757683924262,2.177,4515.5,4515.4,32.758]
["bitfinex","ETHUSD",1757683924576,1.8765,4516.1,4515.5,3.0]
["bitfinex","ETHUSD",1757683924764,0.4709,4516.6,4515.8,0.792]
["bitfinex","ETHUSD",1757683924953,0.4709,4516.6,4516.5,1.697]
["bitfinex","ETHUSD",1757683925143,0.7714,4516.6,4516.5,38.73082824]
["bitfinex","ETHUSD",1757683925545,2.6479,4516.6,4516.5,38.73082824]
["bitfinex","ETHUSD",1757683925770,2.6479,4516.6,4516.5,34.697]
["bitfinex","ETHUSD",1757683925972,2.6479,4516.6,4516.5,38.5584]
["bitfinex","ETHUSD",1757683926963,2.6479,4516.6,4516.5,34.8074]
["bitfinex","ETHUSD",1757683927165,2.6479,4516.6,4516.5,1.8074]
["bitfinex","ETHUSD",1757683927364,2.6479,4516.6,4516.5,5.5574]
["bitfinex","ETHUSD",1757683927642,2.6479,4516.6,4516.5,35.5574]
["bitfinex","ETHUSD",1757683927841,2.3474,4517.2,4516.6,3.0]
["bitfinex","ETHUSD",1757683928062,1.8765,4517.6,4517.2,30.0]
["bitfinex","ETHUSD",1757683928266,2.3466,4517.5,4517.4,4.697]
["bitfinex","ETHUSD",1757683928491,2.6471,4517.5,4517.4,38.452]
["bitfinex","ETHUSD",1757683929167,2.6471,4517.5,4517.4,34.697]
["bitfinex","ETHUSD",1757683929373,2.6471,4517.5,4517.4,8.452]
["bitfinex","ETHUSD",1757683929768,2.6471,4517.5,4517.4,8.453]
["bitfinex","ETHUSD",1757683930405,2.6471,4517.5,4517.4,4.697]
["bitfinex","ETHUSD",1757683930614,3.70381,4517.5,4517.4,5.455]
["bitfinex","ETHUSD",1757683930817,3.70381,4517.5,4517.4,8.455]
["bitfinex","ETHUSD",1757683931035,3.70381,4517.5,4517.4,5.455]
["bitfinex","ETHUSD",1757683931165,0.792,4517.4,4515.1,0.02]
["bitfinex","ETHUSD",1757683931365,2.3474,4517.3,4515.7,1.697]
["bitfinex","ETHUSD",1757683931600,0.3005,4515.8,4515.7,1.697]
["bitfinex","ETHUSD",1757683931828,0.7714,4515.8,4515.7,38.455]
["bitfinex","ETHUSD",1757683932376,1.8765,4516.3,4515.8,3.0]
["bitfinex","ETHUSD",1757683932675,1.8765,4516.3,4515.7,38.455]
["bitfinex","ETHUSD",1757683932676,0.4709,4516.2,4516.0,3.0]
["bitfinex","ETHUSD",1757683932874,1.8765,4516.2,4516.1,36.757]
["bitfinex","ETHUSD",1757683933201,2.177,4516.2,4516.1,36.757]
["bitfinex","ETHUSD",1757683933500,2.6479,4516.2,4516.1,36.757]
["bitfinex","ETHUSD",1757683934203,2.6479,4516.2,4516.1,33.0]
["bitfinex","ETHUSD",1757683934404,2.6479,4516.2,4516.1,36.759]
["bitfinex","ETHUSD",1757683935182,2.6479,4516.2,4516.1,36.76]
["bitfinex","ETHUSD",1757683935382,2.6479,4516.2,4516.1,3.0]
["bitfinex","ETHUSD",1757683935608,2.6479,4516.2,4516.1,6.76]
["bitfinex","ETHUSD",1757683935810,2.6479,4516.2,4516.1,3.0]
["bitfinex","ETHUSD",1757683935986,2.91269,4516.2,4516.1,3.761]
["bitfinex","ETHUSD",1757683936190,0.792,4516.1,4515.7,1.697]
["bitfinex","ETHUSD",1757683936414,0.792,4515.9,4515.8,3.761]
["bitfinex","ETHUSD",1757683936580,3.7738,4515.9,4515.8,6.761]
["bitfinex","ETHUSD",1757683936782,3.7738,4515.9,4515.8,3.761]
["bitfinex","ETHUSD",1757683937103,4.17987371,4515.9,4515.8,3.761]
["bitfinex","ETHUSD",1757683937326,2.9818,4515.9,4515.8,3.761]
["bitfinex","ETHUSD",1757683937479,2.9818,4515.9,4515.7,1.697]
["bitfinex","ETHUSD",1757683937675,2.9818,4515.9,4515.8,6.8724]
["bitfinex","ETHUSD",1757683937676,0.3018,4515.9,4515.8,6.8724]
["bitfinex","ETHUSD",1757683938219,0.7731,4515.9,4515.8,6.8724]
["bitfinex","ETHUSD",1757683938382,2.9818,4515.9,4515.8,6.8724]
["bitfinex","ETHUSD",1757683939222,0.3018,4515.9,4515.8,37.15522824]
["bitfinex","ETHUSD",1757683939378,0.7731,4515.9,4515.8,37.15522824]
["bitfinex","ETHUSD",1757683939580,4.6687,4516.6,4515.9,33.0]
["bitfinex","ETHUSD",1757683939783,2.46,4516.6,4516.1,3.0]
["bitfinex","ETHUSD",1757683940009,2.9313,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1757683940338,3.2331,4516.6,4516.5,6.8754]
["bitfinex","ETHUSD",1757683940482,5.4418,4516.6,4516.5,6.8764]
["bitfinex","ETHUSD",1757683940677,6.70228397,4516.6,4516.5,6.4014]
["bitfinex","ETHUSD",1757683941043,0.792,4516.5,4515.7,1.697]
["bitfinex","ETHUSD",1757683941246,0.792,4516.3,4515.8,3.769]
["bitfinex","ETHUSD",1757683941518,0.792,4516.1,4515.8,3.769]
["bitfinex","ETHUSD",1757683941734,1.0938,4515.9,4515.8,3.769]
["bitfinex","ETHUSD",1757683941901,3.7738,4515.9,4515.8,3.769]
["bitfinex","ETHUSD",1757683942214,3.7738,4515.9,4515.7,1.697]
["bitfinex","ETHUSD",1757683942215,0.792,4515.8,4515.7,1.697]
["bitfinex","ETHUSD",1757683942381,1.28544707,4515.8,4515.7,1.697]
["bitfinex","ETHUSD",1757683942582,3.79594707,4515.8,4515.7,5.466]
["bitfinex","ETHUSD",1757683942794,4.29984018,4515.8,4515.7,8.466]
["bitfinex","ETHUSD",1757683943199,5.0038,4515.8,4515.7,8.466]
["bitfinex","ETHUSD",1757683943394,4.2118,4515.8,4515.7,8.466]
["bitfinex","ETHUSD",1757683944213,5.0038,4515.8,4515.7,8.466]
["bitfinex","ETHUSD",1757683947418,3.7405,4515.8,4515.7,8.466]
["bitfinex","ETHUSD",1757683947625,1.5318,4515.8,4515.7,8.466]
["bitfinex","ETHUSD",1757683948126,4.2118,4515.8,4515.7,8.466]
["bitfinex","ETHUSD",1757683948419,5.57234178,4515.8,4515.7,8.466]
["bitfinex","ETHUSD",1757683948620,5.55019471,4515.8,4515.7,4.697]
["bitfinex","ETHUSD",1757683948824,5.55019471,4515.8,4515.7,8.468]
["bitfinex","ETHUSD",1757683950121,5.0038,4515.8,4515.7,8.468]
["bitfinex","ETHUSD",1757683950421,1.23,4515.8,4515.7,8.468]
["bitfinex","ETHUSD",1757683950629,4.2118,4515.8,4515.7,8.468]
["bitfinex","ETHUSD",1757683950830,5.0038,4515.8,4515.7,4.697]
["bitfinex","ETHUSD",1757683951131,5.0038,4515.8,4515.7,8.47]
["bitfinex","ETHUSD",1757683951433,5.75018,4515.8,4515.7,8.47]
["bitfinex","ETHUSD",1757683952356,4.5325,4515.8,4515.7,8.47]
["bitfinex","ETHUSD",1757683952503,6.2338,4515.8,4515.7,8.47]
["bitfinex","ETHUSD",1757683952701,6.233,4515.8,4515.7,8.47]
["bitfinex","ETHUSD",1757683954016,7.463,4515.8,4515.7,8.47]
["bitfinex","ETHUSD",1757683954316,7.463,4515.8,4515.7,4.697]
["bitfinex","ETHUSD",1757683954548,8.46634,4515.8,4515.7,8.469]
["bitfinex","ETHUSD",1757683954733,6.1997,4515.8,4515.7,8.469]
["bitfinex","ETHUSD",1757683954932,4.783,4515.8,4515.7,8.469]
["bitfinex","ETHUSD",1757683955136,4.783,4515.8,4515.7,4.697]
["bitfinex","ETHUSD",1757683955324,7.463,4515.8,4515.7,8.469]
["bitfinex","ETHUSD",1757683955523,8.693,4515.8,4515.7,8.469]
["bitfinex","ETHUSD",1757683956052,6.013,4515.8,4515.7,8.469]
["bitfinex","ETHUSD",1757683956427,5.221,4515.8,4515.7,8.469]
["bitfinex","ETHUSD",1757683956619,4.9192,4515.8,4515.7,9.2303]
["bitfinex","ETHUSD",1757683957043,6.1492,4515.8,4515.7,8.7675]
["bitfinex","ETHUSD",1757683957849,6.1492,4515.8,4515.7,9.2303]
["bitfinex","ETHUSD",1757683958046,6.1492,4515.8,4515.7,11.64982824]
["bitfinex","ETHUSD",1757683958254,7.3792,4515.8,4515.7,41.64982824]
["bitfinex","ETHUSD",1757683958825,7.3792,4515.8,4515.7,41.85660655]
["bitfinex","ETHUSD",1757683959232,7.17194792,4515.8,4515.7,41.85660655]
["bitfinex","ETHUSD",1757683959658,8.40194792,4515.8,4515.7,41.85660655]
["bitfinex","ETHUSD",1757683960534,8.40194792,4515.8,4515.7,41.57477831]
["bitfinex","ETHUSD",1757683961060,9.63194792,4515.8,4515.7,38.08460655]
["bitfinex","ETHUSD",1757683961359,9.63194792,4515.8,4515.7,4.697]
["bitfinex","ETHUSD",1757683961560,9.63194792,4515.8,4515.7,5.47]
["bitfinex","ETHUSD",1757683961887,9.63194792,4515.8,4515.7,8.47]
["bitfinex","ETHUSD",1757683962162,9.63194792,4515.8,4515.7,41.65082824]
["bitfinex","ETHUSD",1757683962362,10.86194792,4515.8,4515.7,41.65082824]
["bitfinex","ETHUSD",1757683963144,10.86194792,4515.8,4515.7,39.51612824]
["bitfinex","ETHUSD",1757683963346,10.86194792,4515.8,4515.7,39.2333]
["bitfinex","ETHUSD",1757683963869,12.09194792,4515.8,4515.7,39.2333]
["bitfinex","ETHUSD",1757683965029,12.09194792,4515.8,4515.7,34.698]
["bitfinex","ETHUSD",1757683965230,13.62374792,4515.8,4515.7,38.471]
["bitfinex","ETHUSD",1757683965426,16.30374792,4515.8,4515.7,1.698]
["bitfinex","ETHUSD",1757683965667,18.70412271,4515.8,4515.7,5.473]
["bitfinex","ETHUSD",1757683966078,18.70412271,4515.8,4515.7,1.698]
["bitfinex","ETHUSD",1757683966483,0.792,4515.7,4515.4,5.306]
["bitfinex","ETHUSD",1757683966687,3.49984707,4515.6,4515.5,5.473]
["bitfinex","ETHUSD",1757683966994,0.9024,4515.5,4515.4,8.306]
["bitfinex","ETHUSD",1757683967279,3.5881,4515.5,4515.4,13.78]
["bitfinex","ETHUSD",1757683967481,3.8828,4515.5,4515.4,13.78]
["bitfinex","ETHUSD",1757683968048,5.1128,4515.5,4515.4,13.78]
["bitfinex","ETHUSD",1757683969263,5.10559505,4515.5,4515.4,13.78]
["bitfinex","ETHUSD",1757683969462,8.52834014,4515.5,4515.4,10.004]
["bitfinex","ETHUSD",1757683969661,8.52834014,4515.5,4515.4,13.779]
["bitfinex","ETHUSD",1757683970986,9.75834014,4515.5,4515.4,13.779]
["bitfinex","ETHUSD",1757683971184,7.56559505,4515.5,4515.4,13.779]
["bitfinex","ETHUSD",1757683971751,7.02719505,4515.5,4515.4,13.779]
["bitfinex","ETHUSD",1757683972076,7.45519505,4515.5,4515.4,13.778]
["bitfinex","ETHUSD",1757683972276,8.68519505,4515.5,4515.4,13.778]
["bitfinex","ETHUSD",1757683973762,9.91519505,4515.5,4515.4,13.778]
["bitfinex","ETHUSD",1757683974251,7.22949505,4515.5,4515.4,13.778]
["bitfinex","ETHUSD",1757683975157,8.45949505,4515.5,4515.4,13.778]
["bitfinex","ETHUSD",1757683975353,7.38,4515.5,4515.4,13.778]
["bitfinex","ETHUSD",1757683975557,7.38,4515.5,4515.4,14.0926]
["bitfinex","ETHUSD",1757683976609,8.61,4515.5,4515.4,14.0926]
["bitfinex","ETHUSD",1757683976808,8.6092,4515.5,4515.4,14.0926]
["bitfinex","ETHUSD",1757683977803,8.6092,4515.5,4515.4,13.778]
["bitfinex","ETHUSD",1757683977956,9.8392,4515.5,4515.4,13.778]
["bitfinex","ETHUSD",1757683979412,11.0692,4515.5,4515.4,13.778]
["bitfinex","ETHUSD",1757683979965,14.8416,4515.5,4515.4,13.775]
["bitfinex","ETHUSD",1757683980198,17.10950797,4515.5,4515.4,13.775]
["bitfinex","ETHUSD",1757683980400,14.8416,4515.5,4515.4,13.775]
["bitfinex","ETHUSD",1757683980602,15.6436,4515.5,4515.4,13.775]
["bitfinex","ETHUSD",1757683980819,13.3859,4515.5,4515.4,13.775]
["bitfinex","ETHUSD",1757683981183,16.0716,4515.5,4515.4,7.004]
["bitfinex","ETHUSD",1757683981718,16.0716,4515.5,4515.4,10.774]
["bitfinex","ETHUSD",1757683982023,18.33950797,4515.5,4515.4,5.468]
["bitfinex","ETHUSD",1757683982182,19.56950797,4515.5,4515.4,5.468]
["bitfinex","ETHUSD",1757683983223,17.3016,4515.5,4515.4,5.468]
["bitfinex","ETHUSD",1757683983597,18.5316,4515.5,4515.4,5.468]
["bitfinex","ETHUSD",1757683984682,18.5316,4515.5,4515.4,1.698]
["bitfinex","ETHUSD",1757683985131,19.7616,4515.5,4515.4,5.468]
["bitfinex","ETHUSD",1757683986513,20.9916,4515.5,4515.4,5.468]
["bitfinex","ETHUSD",1757683986716,23.25950797,4515.5,4515.4,5.468]
["bitfinex","ETHUSD",1757683987110,17.2192,4515.5,4515.4,8.468]
["bitfinex","ETHUSD",1757683987307,17.2192,4515.5,4515.4,8.7826]
["bitfinex","ETHUSD",1757683987644,17.2192,4515.5,4515.4,11.6044]
["bitfinex","ETHUSD",1757683987780,18.4492,4515.5,4515.4,11.88731985]
["bitfinex","ETHUSD",1757683987984,18.4492,4515.5,4515.4,4.698]
["bitfinex","ETHUSD",1757683988204,18.4492,4515.5,4515.4,8.471]
["bitfinex","ETHUSD",1757683988718,19.2412,4515.5,4515.4,8.471]
["bitfinex","ETHUSD",1757683988920,19.2412,4515.5,4515.4,8.7856]
["bitfinex","ETHUSD",1757683989311,20.4712,4515.5,4515.4,8.7856]
["bitfinex","ETHUSD",1757683990011,20.4712,4515.5,4515.4,9.2162]
["bitfinex","ETHUSD",1757683990208,19.6792,4515.5,4515.4,11.6074]
["bitfinex","ETHUSD",1757683990644,20.9092,4515.5,4515.4,11.89031985]
["bitfinex","ETHUSD",1757683990944,20.9092,4515.5,4515.4,11.6074]
["bitfinex","ETHUSD",1757683991308,20.9092,4515.5,4515.4,7.8344]
["bitfinex","ETHUSD",1757683991662,20.9092,4515.5,4515.4,9.2152]
["bitfinex","ETHUSD",1757683992143,22.1392,4515.5,4515.4,9.2152]
["bitfinex","ETHUSD",1757683992345,22.1392,4515.5,4515.4,11.6064]
["bitfinex","ETHUSD",1757683993310,22.1392,4515.5,4515.4,9.2152]
["bitfinex","ETHUSD",1757683993550,23.3692,4515.5,4515.4,9.2152]
["bitfinex","ETHUSD",1757683993730,23.3692,4515.5,4515.4,5.4432]
["bitfinex","ETHUSD",1757683994043,23.3692,4515.5,4515.4,9.2142]
["bitfinex","ETHUSD",1757683994936,24.5992,4515.5,4515.4,9.2142]
["bitfinex","ETHUSD",1757683995544,24.5992,4515.5,4515.4,11.6054]
["bitfinex","ETHUSD",1757683996326,25.8292,4515.5,4515.4,9.2142]
["bitfinex","ETHUSD",1757683996749,26.6212,4515.5,4515.4,4.698]
["bitfinex","ETHUSD",1757683996917,26.9154,4515.5,4515.4,8.467]
["bitfinex","ETHUSD",1757683997622,25.8292,4515.5,4515.4,8.8791]
["bitfinex","ETHUSD",1757683997832,27.0592,4515.5,4515.4,9.3107]
["bitfinex","ETHUSD",1757683998025,27.0592,4515.5,4515.4,11.7605]
["bitfinex","ETHUSD",1757683999131,28.2892,4515.5,4515.4,11.7605]
["bitfinex","ETHUSD",1757683999335,28.2892,4515.5,4515.4,9.3107]
["bitfinex","ETHUSD",1757684000732,29.5192,4515.5,4515.4,9.3107]
["bitfinex","ETHUSD",1757684001176,29.5184,4515.5,4515.4,11.7605]
["bitfinex","ETHUSD",1757684002111,30.7484,4515.5,4515.4,11.7605]
["bitfinex","ETHUSD",1757684002854,30.7504,4515.5,4515.4,42.04341985]
["bitfinex","ETHUSD",1757684003495,31.9804,4515.5,4515.4,42.04341985]
["bitfinex","ETHUSD",1757684004860,33.2104,4515.5,4515.4,42.04341985]
["bitfinex","ETHUSD",1757684005361,33.2104,4515.5,4515.4,41.93301985]
["bitfinex","ETHUSD",1757684005683,33.2104,4515.5,4515.4,42.29756702]
["bitfinex","ETHUSD",1757684005861,32.92026803,4515.5,4515.4,44.62556702]
["bitfinex","ETHUSD",1757684006065,32.92026803,4515.5,4515.4,44.83234533]
["bitfinex","ETHUSD",1757684006261,32.85026803,4515.5,4515.4,44.83234533]
["bitfinex","ETHUSD",1757684006484,18.34090916,4515.5,4515.4,43.07294533]
["bitfinex","ETHUSD",1757684006708,13.91831385,4515.5,4515.4,15.50994533]
["bitfinex","ETHUSD",1757684006862,13.91831385,4515.5,4515.4,46.69557505]
["bitfinex","ETHUSD",1757684007070,13.91831385,4515.5,4515.4,38.90457505]
["bitfinex","ETHUSD",1757684007276,13.91831385,4515.5,4515.4,46.36896036]
["bitfinex","ETHUSD",1757684007662,15.14831385,4515.5,4515.4,46.36896036]
["bitfinex","ETHUSD",1757684007898,15.14831385,4515.5,4515.4,48.95010753]
["bitfinex","ETHUSD",1757684008267,15.14831385,4515.5,4515.4,42.84510753]
["bitfinex","ETHUSD",1757684008594,15.14831385,4515.5,4515.4,41.79896036]
["bitfinex","ETHUSD",1757684008794,15.14831385,4515.5,4515.4,45.36918205]
["bitfinex","ETHUSD",1757684008999,16.37831385,4515.5,4515.4,41.42864957]
["bitfinex","ETHUSD",1757684010363,17.60831385,4515.5,4515.4,42.47479674]
["bitfinex","ETHUSD",1757684010671,13.18552703,4515.5,4515.4,42.68157505]
["bitfinex","ETHUSD",1757684011404,13.18552703,4515.5,4515.4,51.99857505]
["bitfinex","ETHUSD",1757684011606,8.60979385,4515.5,4515.4,51.99857505]
["bitfinex","ETHUSD",1757684011790,6.39859125,4515.5,4515.4,52.14094533]
["bitfinex","ETHUSD",1757684011991,11.60998708,4515.8,4515.7,3.119]
["bitfinex","ETHUSD",1757684012193,9.39883297,4515.8,4515.7,35.05769816]
["bitfinex","ETHUSD",1757684012393,7.18767884,4515.8,4515.7,38.49494533]
["bitfinex","ETHUSD",1757684012766,2.7653706,4515.8,4515.7,38.49494533]
["bitfinex","ETHUSD",1757684012972,3.9953706,4515.8,4515.7,38.49494533]
["bitfinex","ETHUSD",1757684013172,1.78421649,4515.8,4515.7,38.39494533]
["bitfinex","ETHUSD",1757684013385,0.32219054,4515.8,4515.7,38.39494533]
["bitfinex","ETHUSD",1757684013982,0.32219054,4515.8,4515.7,41.39494533]
["bitfinex","ETHUSD",1757684014183,0.32219054,4515.8,4515.7,44.15294533]
["bitfinex","ETHUSD",1757684014382,1.55219054,4515.8,4515.7,56.98187831]
["bitfinex","ETHUSD",1757684014586,1.55219054,4515.8,4515.7,56.7751]
["bitfinex","ETHUSD",1757684015610,1.55219054,4515.8,4515.7,57.05801985]
["bitfinex","ETHUSD",1757684015909,2.11842519,4515.8,4515.7,57.05801985]
["bitfinex","ETHUSD",1757684016080,1.91334353,4515.8,4515.7,47.93401985]
["bitfinex","ETHUSD",1757684016280,1.91334353,4515.8,4515.7,40.93201985]
["bitfinex","ETHUSD",1757684016475,1.24957818,4515.8,4515.7,41.04241985]
["bitfinex","ETHUSD",1757684016909,1.24957818,4515.8,4515.7,11.04241985]
["bitfinex","ETHUSD",1757684017089,2.47957818,4515.8,4515.7,11.04241985]
["bitfinex","ETHUSD",1757684017502,2.47957818,4515.8,4515.7,41.04241985]
["bitfinex","ETHUSD",1757684018575,2.82459663,4515.8,4515.7,41.04241985]
["bitfinex","ETHUSD",1757684018776,2.82459663,4515.8,4515.7,41.29656702]
["bitfinex","ETHUSD",1757684018980,2.16084596,4515.8,4515.7,43.36941985]
["bitfinex","ETHUSD",1757684020016,2.16084596,4515.8,4515.7,37.26841985]
["bitfinex","ETHUSD",1757684020215,3.39084596,4515.8,4515.7,40.7545]
["bitfinex","ETHUSD",1757684020511,3.39084596,4515.8,4515.7,43.9755]
["bitfinex","ETHUSD",1757684020711,3.39084596,4515.8,4515.7,37.1801]
["bitfinex","ETHUSD",1757684020925,3.39084596,4515.8,4515.7,37.6117]
["bitfinex","ETHUSD",1757684021476,2.46,4515.9,4515.8,3.0]
["bitfinex","ETHUSD",1757684021676,2.46,4515.9,4515.8,35.8814]
["bitfinex","ETHUSD",1757684021926,2.46,4515.9,4515.8,44.99101985]
["bitfinex","ETHUSD",1757684022093,2.46,4515.9,4515.8,45.24516702]
["bitfinex","ETHUSD",1757684022299,0.24894693,4515.9,4515.8,47.57216702]
["bitfinex","ETHUSD",1757684022488,2.46,4516.2,4515.9,0.792]
["bitfinex","ETHUSD",1757684022694,2.46,4516.2,4516.1,4.0937]
["bitfinex","ETHUSD",1757684022919,3.69,4516.2,4516.1,37.9721]
["bitfinex","ETHUSD",1757684023449,3.69,4516.2,4516.1,41.13641985]
["bitfinex","ETHUSD",1757684023583,6.1222,4517.5,4516.1,43.46341985]
["bitfinex","ETHUSD",1757684023786,1.48094693,4516.6,4516.4,2.327]
["bitfinex","ETHUSD",1757684024138,6.1222,4517.5,4516.7,3.0]
["bitfinex","ETHUSD",1757684024314,6.1222,4517.5,4516.7,59.881]
["bitfinex","ETHUSD",1757684024626,6.1222,4517.5,4516.7,59.9914]
["bitfinex","ETHUSD",1757684025009,3.692,4517.5,4516.7,60.2931]
["bitfinex","ETHUSD",1757684025327,0.0012,4516.8,4516.7,60.7247]
["bitfinex","ETHUSD",1757684025629,1.2312,4516.8,4516.7,60.7247]
["bitfinex","ETHUSD",1757684026126,1.2312,4516.8,4516.7,60.2931]
["bitfinex","ETHUSD",1757684026486,1.2312,4516.8,4516.7,59.9914]
["bitfinex","ETHUSD",1757684026705,4.2872,4516.8,4516.7,56.2244]
["bitfinex","ETHUSD",1757684026910,5.5172,4516.8,4516.7,59.9904]
["bitfinex","ETHUSD",1757684027317,2.7554,4516.8,4516.7,59.9904]
["bitfinex","ETHUSD",1757684028196,3.9854,4516.8,4516.7,59.9904]
["bitfinex","ETHUSD",1757684028400,3.6912,4516.8,4516.7,60.2946]
["bitfinex","ETHUSD",1757684028717,3.6912,4516.8,4516.7,53.58751985]
["bitfinex","ETHUSD",1757684029189,3.6912,4516.8,4516.7,54.70030157]
["bitfinex","ETHUSD",1757684029383,3.6912,4516.8,4516.7,54.95444874]
["bitfinex","ETHUSD",1757684029602,4.9212,4516.8,4516.7,54.70030157]
["bitfinex","ETHUSD",1757684029798,4.9212,4516.8,4516.7,54.95444874]
["bitfinex","ETHUSD",1757684030012,4.9212,4516.8,4516.7,60.44214874]
["bitfinex","ETHUSD",1757684030212,3.692,4517.5,4517.0,4.0132]
["bitfinex","ETHUSD",1757684030417,3.692,4517.5,4517.1,47.91805794]
["bitfinex","ETHUSD",1757684030601,3.692,4517.5,4517.1,51.38286702]
["bitfinex","ETHUSD",1757684030799,2.46,4517.2,4517.1,50.67921985]
["bitfinex","ETHUSD",1757684031137,2.46,4517.2,4517.1,51.58964533]
["bitfinex","ETHUSD",1757684031338,2.46,4517.2,4517.1,52.91764533]
["bitfinex","ETHUSD",1757684031623,2.46,4517.2,4517.1,53.13884533]
["bitfinex","ETHUSD",1757684031985,2.46,4517.2,4517.1,47.9162]
["bitfinex","ETHUSD",1757684032181,2.46,4517.2,4517.1,48.3657]
["bitfinex","ETHUSD",1757684032382,3.69,4517.2,4517.1,48.64861985]
["bitfinex","ETHUSD",1757684032585,3.69,4517.2,4517.1,51.23851985]
["bitfinex","ETHUSD",1757684032824,3.69,4517.2,4517.1,48.86981985]
["bitfinex","ETHUSD",1757684033027,3.69,4517.2,4517.1,51.23851985]
["bitfinex","ETHUSD",1757684033728,4.92,4517.2,4517.1,51.23851985]
["bitfinex","ETHUSD",1757684034221,4.92,4517.2,4517.1,53.99551985]
["bitfinex","ETHUSD",1757684034422,4.92,4517.2,4517.1,67.35951985]
["bitfinex","ETHUSD",1757684035020,4.92,4517.2,4517.1,60.77931985]
["bitfinex","ETHUSD",1757684035223,6.15,4517.2,4517.1,64.54031985]
["bitfinex","ETHUSD",1757684035422,6.15,4517.2,4517.1,64.98981985]
["bitfinex","ETHUSD",1757684035627,6.15,4517.2,4517.1,67.35851985]
["bitfinex","ETHUSD",1757684036613,7.38,4517.2,4517.1,68.68651985]
["bitfinex","ETHUSD",1757684036818,7.38,4517.2,4517.1,69.34963297]
["bitfinex","ETHUSD",1757684037124,7.38,4517.2,4517.1,67.39425593]
["bitfinex","ETHUSD",1757684037125,5.16952971,4517.2,4517.1,67.39425593]
["bitfinex","ETHUSD",1757684037289,3.692,4517.5,4517.1,64.41605593]
["bitfinex","ETHUSD",1757684037290,0.72560988,4517.5,4517.1,64.41605593]
["bitfinex","ETHUSD",1757684037491,0.72560988,4517.5,4517.3,3.655]
["bitfinex","ETHUSD",1757684037691,0.72560988,4517.5,4517.4,37.69591985]
["bitfinex","ETHUSD",1757684037930,1.95560988,4517.5,4517.4,40.81831985]
["bitfinex","ETHUSD",1757684039298,3.18560988,4517.5,4517.4,44.61031985]
["bitfinex","ETHUSD",1757684039688,3.18560988,4517.5,4517.4,40.85231985]
["bitfinex","ETHUSD",1757684039893,3.18560988,4517.5,4517.4,37.34311985]
["bitfinex","ETHUSD",1757684040094,3.47980988,4517.5,4517.4,37.70201244]
["bitfinex","ETHUSD",1757684040402,3.18560988,4517.5,4517.4,37.70301244]
["bitfinex","ETHUSD",1757684040707,4.41560988,4517.5,4517.4,37.70301244]
["bitfinex","ETHUSD",1757684041107,4.41560988,4517.5,4517.4,30.94601244]
["bitfinex","ETHUSD",1757684041327,4.70980988,4517.5,4517.4,34.41909259]
["bitfinex","ETHUSD",1757684041519,4.41560988,4517.5,4517.4,37.41909259]
["bitfinex","ETHUSD",1757684041893,5.64560988,4517.5,4517.4,38.11661244]
["bitfinex","ETHUSD",1757684042098,5.64560988,4517.5,4517.4,37.81241244]
["bitfinex","ETHUSD",1757684042629,5.93980988,4517.5,4517.4,37.81241244]
["bitfinex","ETHUSD",1757684042793,5.93980988,4517.5,4517.4,34.05641244]
["bitfinex","ETHUSD",1757684043134,8.70160988,4517.5,4517.4,30.77349259]
["bitfinex","ETHUSD",1757684043293,10.80197087,4517.5,4517.4,25.622963]
["bitfinex","ETHUSD",1757684043628,9.93160988,4517.5,4517.4,32.379963]
["bitfinex","ETHUSD",1757684044129,9.93160988,4517.5,4517.4,28.62125874]
["bitfinex","ETHUSD",1757684044308,9.93160988,4517.5,4517.4,41.98125874]
["bitfinex","ETHUSD",1757684044507,9.93160988,4517.5,4517.4,41.981259]
["bitfinex","ETHUSD",1757684044694,11.16160988,4517.5,4517.4,41.981259]
["bitfinex","ETHUSD",1757684045228,11.16160988,4517.5,4517.4,38.981259]
["bitfinex","ETHUSD",1757684045530,11.16160988,4517.5,4517.4,17.2304]
["bitfinex","ETHUSD",1757684046223,12.39160988,4517.5,4517.4,17.2304]
["bitfinex","ETHUSD",1757684046419,12.39160988,4517.5,4517.4,38.981259]
["bitfinex","ETHUSD",1757684046597,12.39160988,4517.5,4517.4,42.740259]
["bitfinex","ETHUSD",1757684046994,12.39160988,4517.5,4517.4,38.981259]
["bitfinex","ETHUSD",1757684047228,12.39160988,4517.5,4517.4,42.740259]
["bitfinex","ETHUSD",1757684047539,15.65297087,4517.5,4517.4,17.2294]
["bitfinex","ETHUSD",1757684047998,15.65297087,4517.5,4517.0,2.757]
["bitfinex","ETHUSD",1757684047999,0.792,4517.4,4517.0,6.363]
["bitfinex","ETHUSD",1757684048200,15.65297087,4517.5,4517.1,10.758]
["bitfinex","ETHUSD",1757684048201,0.792,4517.2,4517.1,10.758]
["bitfinex","ETHUSD",1757684048413,3.8451,4517.2,4517.1,13.758]
["bitfinex","ETHUSD",1757684048610,5.41010709,4517.2,4517.1,7.1084]
["bitfinex","ETHUSD",1757684048852,6.64010709,4517.2,4517.1,3.76]
["bitfinex","ETHUSD",1757684049014,6.64010709,4517.2,4516.8,0.03]
["bitfinex","ETHUSD",1757684049410,4.6287,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1757684049720,4.6279,4517.2,4517.1,28.621259]
["bitfinex","ETHUSD",1757684050044,5.0728,4517.2,4517.1,28.621259]
["bitfinex","ETHUSD",1757684050342,6.3028,4517.2,4517.1,32.383259]
["bitfinex","ETHUSD",1757684050732,6.3028,4517.2,4517.1,6.8724]
["bitfinex","ETHUSD",1757684050919,7.98964099,4517.2,4517.1,6.8724]
["bitfinex","ETHUSD",1757684051240,6.3028,4517.2,4517.1,6.8724]
["bitfinex","ETHUSD",1757684051623,7.5328,4517.2,4517.1,6.8724]
["bitfinex","ETHUSD",1757684052073,6.7416,4517.2,4517.1,6.8724]
["bitfinex","ETHUSD",1757684052238,6.2967,4517.2,4517.1,6.8724]
["bitfinex","ETHUSD",1757684052432,6.2967,4517.2,4517.1,32.62992052]
["bitfinex","ETHUSD",1757684052433,3.69,4517.2,4517.1,32.62992052]
["bitfinex","ETHUSD",1757684052811,4.92,4517.2,4517.1,32.62992052]
["bitfinex","ETHUSD",1757684053149,4.92,4517.2,4517.1,33.27322052]
["bitfinex","ETHUSD",1757684053360,4.92,4517.2,4517.1,35.89606769]
["bitfinex","ETHUSD",1757684053566,4.92,4517.2,4517.1,36.102846]
["bitfinex","ETHUSD",1757684053787,4.90632077,4517.2,4517.1,32.48263731]
["bitfinex","ETHUSD",1757684053928,5.20052077,4517.2,4517.1,28.510859]
["bitfinex","ETHUSD",1757684054126,7.51592077,4517.2,4517.1,32.276859]
["bitfinex","ETHUSD",1757684054327,8.74592077,4517.2,4517.1,45.640859]
["bitfinex","ETHUSD",1757684054555,8.74592077,4517.2,4517.1,45.641859]
["bitfinex","ETHUSD",1757684055677,9.18792077,4517.2,4517.1,45.641859]
["bitfinex","ETHUSD",1757684055877,10.41792077,4517.2,4517.1,45.641859]
["bitfinex","ETHUSD",1757684056374,10.41712077,4517.2,4517.1,38.874859]
["bitfinex","ETHUSD",1757684056536,11.71279038,4517.2,4517.1,13.365]
["bitfinex","ETHUSD",1757684056731,11.71279038,4517.2,4517.1,17.131]
["bitfinex","ETHUSD",1757684056956,11.20912077,4517.2,4517.1,17.131]
["bitfinex","ETHUSD",1757684057155,12.43912077,4517.2,4517.1,17.131]
["bitfinex","ETHUSD",1757684057571,11.99792077,4517.2,4517.1,20.131]
["bitfinex","ETHUSD",1757684057762,11.99792077,4517.2,4517.1,45.641859]
["bitfinex","ETHUSD",1757684058163,11.20592077,4517.2,4517.1,45.641859]
["bitfinex","ETHUSD",1757684058564,12.43592077,4517.2,4517.1,45.641859]
["bitfinex","ETHUSD",1757684059353,12.43592077,4517.2,4517.1,41.875859]
["bitfinex","ETHUSD",1757684059541,15.40203301,4517.2,4517.1,16.365]
["bitfinex","ETHUSD",1757684059740,16.63203301,4517.2,4517.1,20.132]
["bitfinex","ETHUSD",1757684060150,14.89912077,4517.2,4517.1,20.132]
["bitfinex","ETHUSD",1757684060855,14.89912077,4517.2,4517.1,16.365]
["bitfinex","ETHUSD",1757684061067,14.89912077,4517.2,4517.1,20.131]
["bitfinex","ETHUSD",1757684061268,16.12912077,4517.2,4517.1,20.131]
["bitfinex","ETHUSD",1757684062464,14.89592077,4517.2,4517.1,45.641859]
["bitfinex","ETHUSD",1757684062644,13.81052077,4517.2,4517.1,45.641859]
["bitfinex","ETHUSD",1757684062844,13.81052077,4517.2,4517.1,45.752259]
["bitfinex","ETHUSD",1757684063278,13.51632077,4517.2,4517.1,45.752259]
["bitfinex","ETHUSD",1757684063465,13.51632077,4517.2,4517.1,20.2414]
["bitfinex","ETHUSD",1757684064049,14.74632077,4517.2,4517.1,45.752259]
["bitfinex","ETHUSD",1757684064382,18.73202077,4517.2,4517.1,16.4754]
["bitfinex","ETHUSD",1757684064581,20.99992874,4517.2,4517.1,20.2444]
["bitfinex","ETHUSD",1757684065145,18.73202077,4517.2,4517.1,20.2444]
["bitfinex","ETHUSD",1757684065345,19.96202077,4517.2,4517.1,16.4754]
["bitfinex","ETHUSD",1757684065545,19.96202077,4517.2,4517.1,17.134]
["bitfinex","ETHUSD",1757684065779,19.96202077,4517.2,4517.1,20.134]
["bitfinex","ETHUSD",1757684066753,21.19202077,4517.2,4517.1,20.134]
["bitfinex","ETHUSD",1757684067464,21.19202077,4517.2,4517.1,20.2444]
["bitfinex","ETHUSD",1757684068067,22.42202077,4517.2,4517.1,20.2444]
["bitfinex","ETHUSD",1757684068647,24.01674828,4517.2,4517.1,20.2444]
["bitfinex","ETHUSD",1757684068852,24.01674828,4517.2,4517.1,16.365]
["bitfinex","ETHUSD",1757684069054,24.12714828,4517.2,4517.1,17.135]
["bitfinex","ETHUSD",1757684069595,25.35714828,4517.2,4517.1,20.135]
["bitfinex","ETHUSD",1757684070259,23.65202077,4517.2,4517.1,20.135]
["bitfinex","ETHUSD",1757684070898,24.88202077,4517.2,4517.1,16.365]
["bitfinex","ETHUSD",1757684071106,24.88202077,4517.2,4517.1,7.001]
["bitfinex","ETHUSD",1757684071305,24.88202077,4517.2,4517.1,10.77]
["bitfinex","ETHUSD",1757684071610,24.88202077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684072172,27.14992874,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684072396,28.37992874,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684072881,26.11202077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684073692,27.34202077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684074483,27.34122077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684075088,28.57122077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684075296,28.57322077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684076500,32.07112874,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684076670,32.07112874,4517.2,4517.1,10.001]
["bitfinex","ETHUSD",1757684076871,32.07112874,4517.2,4517.1,13.768]
["bitfinex","ETHUSD",1757684078106,33.30112874,4517.2,4517.1,10.001]
["bitfinex","ETHUSD",1757684078311,33.30112874,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684079532,34.53112874,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684080335,31.82352077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684080932,30.59602077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684081113,33.05352077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684081508,30.59602077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684082318,31.82602077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684082905,31.52952077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684083334,31.82602077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684083537,34.28352077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684083736,35.51352077,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684083938,37.78142874,4517.2,4517.1,13.77]
["bitfinex","ETHUSD",1757684084234,37.78142874,4517.2,4517.1,13.766]
["bitfinex","ETHUSD",1757684084235,38.22112874,4517.2,4517.1,13.766]
["bitfinex","ETHUSD",1757684084440,38.22112874,4517.2,4517.1,10.001]
["bitfinex","ETHUSD",1757684084658,38.22112874,4517.2,4517.1,10.767]
["bitfinex","ETHUSD",1757684085104,39.45112874,4517.2,4517.1,10.768]
["bitfinex","ETHUSD",1757684085450,39.45112874,4517.2,4517.1,5.465]
["bitfinex","ETHUSD",1757684086558,40.68112874,4517.2,4517.1,5.465]
["bitfinex","ETHUSD",1757684087548,40.68112874,4517.2,4517.1,8.465]
["bitfinex","ETHUSD",1757684088042,41.47142874,4517.2,4517.1,8.465]
["bitfinex","ETHUSD",1757684089576,42.70142874,4517.2,4517.1,8.465]
["bitfinex","ETHUSD",1757684090388,43.14112874,4517.2,4517.1,5.464]
["bitfinex","ETHUSD",1757684090759,44.37112874,4517.2,4517.1,5.464]
["bitfinex","ETHUSD",1757684092164,45.60112874,4517.2,4517.1,5.464]
["bitfinex","ETHUSD",1757684092968,0.9024,4517.1,4516.8,0.03]
["bitfinex","ETHUSD",1757684093264,0.02214707,4517.0,4516.9,3.766]
["bitfinex","ETHUSD",1757684093478,0.9024,4516.9,4516.8,3.796]
["bitfinex","ETHUSD",1757684093686,4.0409,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757684093851,6.30880797,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757684094445,10.07480797,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757684094648,11.30480797,4516.9,4516.8,0.03]
["bitfinex","ETHUSD",1757684095690,11.30480797,4516.9,4516.3,3.765]
["bitfinex","ETHUSD",1757684095847,0.1104,4516.6,4516.3,3.765]
["bitfinex","ETHUSD",1757684096048,1.0859,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684096251,3.9305,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684097346,3.95264707,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684097653,2.33804707,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684098066,2.33724707,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684098283,5.15723325,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684098453,5.13508618,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684098649,2.43968618,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684098849,3.98563325,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684099272,6.38793325,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684099459,6.80658618,4516.4,4516.3,3.765]
["bitfinex","ETHUSD",1757684100197,0.9024,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1757684100353,0.9024,4516.3,4516.1,3.764]
["bitfinex","ETHUSD",1757684100354,1.70605862,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1757684100557,0.792,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1757684100785,3.32034707,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757684100967,6.45724707,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757684101167,3.119,4515.0,4514.8,0.031]
["bitfinex","ETHUSD",1757684101390,0.81414707,4515.0,4514.8,0.031]
["bitfinex","ETHUSD",1757684101695,3.51034707,4515.0,4514.8,0.031]
["bitfinex","ETHUSD",1757684101902,4.44131178,4515.0,4514.8,0.031]
["bitfinex","ETHUSD",1757684102057,4.41916471,4515.0,4514.8,0.031]
["bitfinex","ETHUSD",1757684102596,1.58056471,4515.0,4514.8,0.031]
["bitfinex","ETHUSD",1757684102760,1.10804707,4515.0,4514.8,0.031]
["bitfinex","ETHUSD",1757684103515,1.25214707,4515.0,4514.9,7.519]
["bitfinex","ETHUSD",1757684103714,1.25214707,4515.0,4514.9,4.0898]
["bitfinex","ETHUSD",1757684103883,2.04414707,4515.0,4514.9,4.0898]
["bitfinex","ETHUSD",1757684104224,1.25214707,4515.0,4514.9,9.8123]
["bitfinex","ETHUSD",1757684104736,2.04414707,4515.0,4514.9,9.8123]
["bitfinex","ETHUSD",1757684104915,3.27414707,4515.0,4514.9,7.519]
["bitfinex","ETHUSD",1757684105813,2.48214707,4515.0,4514.9,9.8123]
["bitfinex","ETHUSD",1757684106125,2.48214707,4515.0,4514.9,7.0898]
["bitfinex","ETHUSD",1757684106327,3.71214707,4515.0,4514.9,9.8123]
["bitfinex","ETHUSD",1757684106630,4.482,4515.0,4514.9,9.8123]
["bitfinex","ETHUSD",1757684106919,3.215,4515.0,4514.9,9.8123]
["bitfinex","ETHUSD",1757684107679,4.445,4515.0,4514.9,9.8123]
["bitfinex","ETHUSD",1757684109187,5.675,4515.0,4514.9,35.56982052]
["bitfinex","ETHUSD",1757684109434,5.675,4515.0,4514.9,35.77659883]
["bitfinex","ETHUSD",1757684109794,5.675,4515.0,4514.9,9.8113]
["bitfinex","ETHUSD",1757684110630,6.905,4515.0,4514.9,6.0393]
["bitfinex","ETHUSD",1757684110830,6.905,4515.0,4514.9,9.8113]
["bitfinex","ETHUSD",1757684111133,6.905,4515.0,4514.9,9.9217]
["bitfinex","ETHUSD",1757684111995,8.135,4515.0,4514.9,9.9217]
["bitfinex","ETHUSD",1757684112319,8.927,4515.0,4514.9,0.4272]
["bitfinex","ETHUSD",1757684112506,10.1136,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1757684112831,10.1136,4515.0,4514.9,3.773]
["bitfinex","ETHUSD",1757684112832,12.9842,4515.0,4514.9,3.773]
["bitfinex","ETHUSD",1757684113442,14.2142,4515.0,4514.9,3.773]
["bitfinex","ETHUSD",1757684113592,11.0497,4515.0,4514.9,3.773]
["bitfinex","ETHUSD",1757684113992,10.157,4515.0,4514.9,3.773]
["bitfinex","ETHUSD",1757684114507,10.4509,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1757684114713,14.5515,4515.0,4514.9,6.773]
["bitfinex","ETHUSD",1757684115103,11.6809,4515.0,4514.9,6.773]
["bitfinex","ETHUSD",1757684115497,14.5515,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1757684115738,15.71959,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1757684115907,15.71959,4515.0,4514.9,3.349]
["bitfinex","ETHUSD",1757684116111,16.94959,4515.0,4514.9,3.349]
["bitfinex","ETHUSD",1757684116500,16.94959,4515.0,4514.9,3.773]
["bitfinex","ETHUSD",1757684117506,18.17959,4515.0,4514.9,3.773]
["bitfinex","ETHUSD",1757684118314,18.17959,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1757684118518,0.792,4514.9,4514.7,0.001]
["bitfinex","ETHUSD",1757684118837,4.58614707,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757684118998,7.7734,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757684119204,7.7724,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757684119425,4.0014,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757684119610,6.29145504,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757684119824,6.26930797,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757684120205,7.49930797,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757684121608,8.72930797,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757684121846,0.792,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1757684122000,0.792,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1757684122207,1.12304707,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757684122434,4.02274707,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757684123045,5.25274707,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757684123242,5.2314,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757684123583,6.28264267,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757684124344,7.51264267,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757684124544,0.9024,4514.3,4514.1,0.02]
["bitfinex","ETHUSD",1757684124726,0.792,4513.9,4513.1,0.02]
["bitfinex","ETHUSD",1757684124927,1.1017,4513.4,4513.1,0.02]
["bitfinex","ETHUSD",1757684125124,1.12304707,4513.4,4513.1,0.02]
["bitfinex","ETHUSD",1757684125553,4.02274707,4513.4,4513.1,0.02]
["bitfinex","ETHUSD",1757684125753,5.25274707,4513.4,4513.1,0.02]
["bitfinex","ETHUSD",1757684125967,5.75667471,4513.4,4513.1,0.02]
["bitfinex","ETHUSD",1757684127126,6.98667471,4513.4,4513.1,0.02]
["bitfinex","ETHUSD",1757684128018,0.792,4513.3,4513.1,0.02]
["bitfinex","ETHUSD",1757684128271,10.75467471,4513.4,4513.1,0.02]
["bitfinex","ETHUSD",1757684128272,4.58134707,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684128606,7.7684,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684128881,9.1883312,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684129214,11.40505396,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684129649,13.73205396,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684129817,14.96205396,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684130531,6.6513312,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684130871,10.4213312,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684131028,8.86705396,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684131216,13.86705396,4513.2,4513.1,0.02]
["bitfinex","ETHUSD",1757684131415,2.21601603,4512.7,4512.4,0.001]
["bitfinex","ETHUSD",1757684131672,4.80494867,4512.6,4512.4,0.001]
["bitfinex","ETHUSD",1757684131959,1.1017,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684132140,4.0014,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684132457,4.562,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684132652,2.022,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684132857,2.62336016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684133721,2.93306016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684134232,4.16306016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684135137,3.85336016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684135331,3.87470723,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684135529,5.10470723,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684135742,5.39306016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684136443,8.29276016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684136957,6.31336016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684137552,6.62306016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684138053,6.31336016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684138228,7.54336016,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684138951,7.54336016,4512.5,4512.4,0.2999]
["bitfinex","ETHUSD",1757684139154,6.942,4512.5,4512.4,0.2999]
["bitfinex","ETHUSD",1757684139529,8.172,4512.5,4512.4,0.2999]
["bitfinex","ETHUSD",1757684139730,8.4817,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757684139932,2.21628474,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757684140145,0.792,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757684140346,4.8697,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757684140557,7.7694,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757684140963,6.1017,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757684141256,9.0014,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757684141462,10.14532534,4511.9,4511.8,0.03]
["bitfinex","ETHUSD",1757684141659,10.14532534,4511.9,4510.8,1.73]
["bitfinex","ETHUSD",1757684141958,0.792,4511.3,4510.8,1.73]
["bitfinex","ETHUSD",1757684142123,0.02134707,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684142319,4.02274707,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684142560,5.03482178,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684142733,2.11377471,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684142940,0.81334707,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684143138,1.12304707,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684143929,2.35304707,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684144253,2.79854707,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684144565,5.25274707,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684144765,6.36647471,4511.2,4510.8,0.03]
["bitfinex","ETHUSD",1757684144965,6.36647471,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757684145265,4.38707471,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757684145567,4.71812178,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757684145766,7.59647471,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757684146157,3.119,4511.1,4510.8,0.03]
["bitfinex","ETHUSD",1757684146467,0.792,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684146665,1.12674707,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684146968,3.89334707,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684147162,3.872,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684147740,3.89334707,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684147946,5.17372652,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684148145,3.61577945,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684148343,3.32292652,4510.9,4510.8,0.3433]
["bitfinex","ETHUSD",1757684148532,2.04254707,4510.9,4510.8,0.3433]
["bitfinex","ETHUSD",1757684148938,8.46614707,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684149143,4.6718,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684149482,6.332,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684150366,7.3384,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684150571,8.44124,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684150771,4.35404,4510.9,4510.8,0.3433]
["bitfinex","ETHUSD",1757684150970,5.60538707,4510.9,4510.8,0.3433]
["bitfinex","ETHUSD",1757684151285,5.58404,4510.9,4510.8,0.3433]
["bitfinex","ETHUSD",1757684152440,6.81404,4510.9,4510.8,0.3433]
["bitfinex","ETHUSD",1757684152949,6.81404,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684153564,6.81404,4510.9,4510.8,3.2085]
["bitfinex","ETHUSD",1757684153784,8.04404,4510.9,4510.8,0.3433]
["bitfinex","ETHUSD",1757684154615,8.04404,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684154792,8.35824,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684155166,9.58824,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684155366,12.35484,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684155799,16.33155705,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684156201,19.02238728,4510.9,4510.8,0.03]
["bitfinex","ETHUSD",1757684156423,19.84542529,4510.9,4510.1,0.021]
["bitfinex","ETHUSD",1757684156713,0.792,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757684156869,5.26404184,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757684157071,5.98709477,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757684157270,10.65049477,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757684157976,11.88049477,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757684158181,13.12749044,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757684159311,14.35749044,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757684159727,11.58789044,4510.2,4510.1,0.021]
["bitfinex","ETHUSD",1757684160173,3.91271272,4510.2,4510.1,0.3343]
["bitfinex","ETHUSD",1757684160501,2.48134707,4510.2,4510.1,0.3343]
["bitfinex","ETHUSD",1757684160703,4.70901674,4510.2,4510.1,0.3343]
["bitfinex","ETHUSD",1757684160879,4.482,4510.2,4510.1,0.3343]
["bitfinex","ETHUSD",1757684161306,3.69,4510.2,4510.1,0.7772]
["bitfinex","ETHUSD",1757684161472,3.69,4510.2,4510.1,3.1995]
["bitfinex","ETHUSD",1757684161674,3.71134707,4510.2,4510.1,3.1995]
["bitfinex","ETHUSD",1757684162105,4.94134707,4510.2,4510.1,3.1995]
["bitfinex","ETHUSD",1757684162405,4.92,4510.2,4510.1,6.1995]
["bitfinex","ETHUSD",1757684163491,6.15,4510.2,4510.1,6.1995]
["bitfinex","ETHUSD",1757684164095,6.15,4510.2,4510.1,6.51667831]
["bitfinex","ETHUSD",1757684164672,6.0609098,4510.2,4510.1,6.51667831]
["bitfinex","ETHUSD",1757684164876,7.2909098,4510.2,4510.1,6.51667831]
["bitfinex","ETHUSD",1757684165076,3.5911297,4510.2,4510.1,6.51667831]
["bitfinex","ETHUSD",1757684165304,3.5911297,4510.2,4510.1,32.27419883]
["bitfinex","ETHUSD",1757684166404,4.8211297,4510.2,4510.1,32.27419883]
["bitfinex","ETHUSD",1757684166993,4.8211297,4510.2,4510.1,35.80153731]
["bitfinex","ETHUSD",1757684167719,6.0511297,4510.2,4510.1,35.80153731]
["bitfinex","ETHUSD",1757684169016,6.0511297,4510.2,4510.1,32.02753731]
["bitfinex","ETHUSD",1757684169351,7.2811297,4510.2,4510.1,35.79953731]
["bitfinex","ETHUSD",1757684169991,7.2811297,4510.2,4510.1,36.04619883]
["bitfinex","ETHUSD",1757684170534,7.2811297,4510.2,4510.1,36.300346]
["bitfinex","ETHUSD",1757684170824,8.5103297,4510.2,4510.1,36.04619883]
["bitfinex","ETHUSD",1757684171026,8.5103297,4510.2,4510.1,35.93579883]
["bitfinex","ETHUSD",1757684171201,13.5103297,4510.2,4510.1,36.981946]
["bitfinex","ETHUSD",1757684171591,13.5103297,4510.2,4510.1,36.72779883]
["bitfinex","ETHUSD",1757684172321,14.7403297,4510.2,4510.1,36.72779883]
["bitfinex","ETHUSD",1757684172892,14.7403297,4510.2,4510.1,11.21693983]
["bitfinex","ETHUSD",1757684173092,14.7403297,4510.2,4510.1,36.72779883]
["bitfinex","ETHUSD",1757684173408,14.6250134,4510.2,4510.1,36.981946]
["bitfinex","ETHUSD",1757684173725,15.8550134,4510.2,4510.1,37.7616642]
["bitfinex","ETHUSD",1757684174116,15.8550134,4510.2,4510.1,40.52480732]
["bitfinex","ETHUSD",1757684174330,15.8550134,4510.2,4510.1,40.27066015]
["bitfinex","ETHUSD",1757684174643,15.8550134,4510.2,4510.1,37.50751703]
["bitfinex","ETHUSD",1757684174947,15.8550134,4510.2,4510.1,37.50251703]
["bitfinex","ETHUSD",1757684175236,17.0850134,4510.2,4510.1,37.50251703]
["bitfinex","ETHUSD",1757684176293,17.0850134,4510.2,4510.1,40.72551703]
["bitfinex","ETHUSD",1757684176494,18.3150134,4510.2,4510.1,44.24585551]
["bitfinex","ETHUSD",1757684177017,18.3150134,4510.2,4510.1,44.35970322]
["bitfinex","ETHUSD",1757684177327,18.3150134,4510.2,4510.1,39.72170626]
["bitfinex","ETHUSD",1757684177506,18.3150134,4510.2,4510.1,43.48670626]
["bitfinex","ETHUSD",1757684177909,19.5450134,4510.2,4510.1,43.48670626]
["bitfinex","ETHUSD",1757684178387,19.5450134,4510.2,4510.1,39.72170626]
["bitfinex","ETHUSD",1757684178811,19.5450134,4510.2,4510.1,39.69370626]
["bitfinex","ETHUSD",1757684179326,19.5450134,4510.2,4510.1,42.69370626]
["bitfinex","ETHUSD",1757684179500,20.7750134,4510.2,4510.1,42.69370626]
["bitfinex","ETHUSD",1757684180321,20.7750134,4510.2,4510.1,38.92970626]
["bitfinex","ETHUSD",1757684180524,20.7750134,4510.2,4510.1,27.77350626]
["bitfinex","ETHUSD",1757684180833,22.0050134,4510.2,4510.1,34.96940626]
["bitfinex","ETHUSD",1757684181142,22.0050134,4510.2,4510.1,37.31320626]
["bitfinex","ETHUSD",1757684181346,22.0050134,4510.2,4510.1,37.42360626]
["bitfinex","ETHUSD",1757684182126,22.0050134,4510.2,4510.1,33.66060626]
["bitfinex","ETHUSD",1757684182326,23.2350134,4510.2,4510.1,37.42460626]
["bitfinex","ETHUSD",1757684182525,23.5230134,4510.2,4510.1,1.94934726]
["bitfinex","ETHUSD",1757684182723,28.49842137,4510.2,4510.1,5.469]
["bitfinex","ETHUSD",1757684182928,28.49842137,4510.2,4510.1,7.011]
["bitfinex","ETHUSD",1757684183540,28.49842137,4510.2,4510.1,1.699]
["bitfinex","ETHUSD",1757684183767,29.72842137,4510.2,4510.1,1.699]
["bitfinex","ETHUSD",1757684183917,27.4605134,4510.2,4510.1,1.699]
["bitfinex","ETHUSD",1757684184248,27.4605134,4510.2,4510.1,5.312]
["bitfinex","ETHUSD",1757684184452,27.4605134,4510.2,4510.1,10.784]
["bitfinex","ETHUSD",1757684184650,27.4605134,4510.2,4510.1,13.784]
["bitfinex","ETHUSD",1757684184856,27.0253134,4510.2,4510.1,13.784]
["bitfinex","ETHUSD",1757684185052,25.9830134,4510.2,4510.1,13.784]
["bitfinex","ETHUSD",1757684185250,26.4182134,4510.2,4510.1,13.784]
["bitfinex","ETHUSD",1757684185748,25.6970134,4510.2,4510.1,13.784]
["bitfinex","ETHUSD",1757684186317,26.9270134,4510.2,4510.1,13.784]
["bitfinex","ETHUSD",1757684186519,29.9205134,4510.2,4510.1,10.011]
["bitfinex","ETHUSD",1757684186724,29.9205134,4510.2,4510.1,13.785]
["bitfinex","ETHUSD",1757684187442,29.9205134,4510.2,4510.1,10.011]
["bitfinex","ETHUSD",1757684187862,29.9205134,4510.2,4510.1,13.785]
["bitfinex","ETHUSD",1757684187863,31.1505134,4510.2,4510.1,13.785]
["bitfinex","ETHUSD",1757684188266,31.1505134,4510.2,4510.1,10.785]
["bitfinex","ETHUSD",1757684188447,33.41842137,4510.2,4510.1,7.011]
["bitfinex","ETHUSD",1757684188654,33.41842137,4510.2,4509.8,0.03]
["bitfinex","ETHUSD",1757684188953,33.41842137,4510.2,4507.6,0.4329]
["bitfinex","ETHUSD",1757684188954,2.25334707,4510.1,4508.7,1.7]
["bitfinex","ETHUSD",1757684189340,0.286,4508.8,4508.7,1.7]
["bitfinex","ETHUSD",1757684189695,2.9935,4508.8,4508.7,1.7]
["bitfinex","ETHUSD",1757684190276,2.9935,4508.8,4508.7,8.48]
["bitfinex","ETHUSD",1757684190454,4.2235,4508.8,4508.7,8.48]
["bitfinex","ETHUSD",1757684190939,4.2235,4508.8,4508.7,5.48]
["bitfinex","ETHUSD",1757684191485,4.2235,4508.8,4508.7,1.7]
["bitfinex","ETHUSD",1757684191634,4.64585,4508.8,4508.7,5.484]
["bitfinex","ETHUSD",1757684191834,5.87585,4508.8,4508.7,5.484]
["bitfinex","ETHUSD",1757684192487,5.4535,4508.8,4508.7,5.484]
["bitfinex","ETHUSD",1757684193238,6.6835,4508.8,4508.7,1.7]
["bitfinex","ETHUSD",1757684193561,7.4755,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684194577,7.9135,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684194936,7.9127,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684195133,8.55901696,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684195376,7.4775,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684195567,5.3156,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684196068,6.2604,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684196268,6.15,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684196471,6.436,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684196774,9.1435,4508.8,4508.7,1.7]
["bitfinex","ETHUSD",1757684196975,9.1435,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684196976,10.05785,4508.8,4508.7,5.485]
["bitfinex","ETHUSD",1757684197335,11.28785,4508.8,4508.7,1.7]
["bitfinex","ETHUSD",1757684197540,11.28785,4508.8,4508.7,5.49]
["bitfinex","ETHUSD",1757684197872,10.3735,4508.8,4508.7,5.49]
["bitfinex","ETHUSD",1757684198461,9.9383,4508.8,4508.7,5.49]
["bitfinex","ETHUSD",1757684198770,11.6035,4508.8,4508.7,5.49]
["bitfinex","ETHUSD",1757684199966,12.8335,4508.8,4508.7,5.49]
["bitfinex","ETHUSD",1757684200155,12.8335,4508.8,4508.7,1.7]
["bitfinex","ETHUSD",1757684200359,12.8335,4508.8,4508.7,8.489]
["bitfinex","ETHUSD",1757684200360,14.11685,4508.8,4508.7,8.489]
["bitfinex","ETHUSD",1757684200760,11.40935,4508.8,4508.7,8.489]
["bitfinex","ETHUSD",1757684200969,12.8335,4508.8,4508.7,4.7]
["bitfinex","ETHUSD",1757684201170,12.8335,4508.8,4508.7,8.486]
["bitfinex","ETHUSD",1757684201369,14.8555,4508.8,4508.7,8.486]
["bitfinex","ETHUSD",1757684201793,14.8555,4508.8,4508.7,1.7]
["bitfinex","ETHUSD",1757684201967,14.8555,4508.8,4508.7,5.486]
["bitfinex","ETHUSD",1757684202170,16.34125,4508.8,4508.7,5.486]
["bitfinex","ETHUSD",1757684202867,17.57125,4508.8,4508.7,5.486]
["bitfinex","ETHUSD",1757684204167,18.00925,4508.8,4508.7,5.486]
["bitfinex","ETHUSD",1757684205194,13.816,4508.8,4508.7,5.486]
["bitfinex","ETHUSD",1757684205370,13.53,4508.8,4508.7,5.486]
["bitfinex","ETHUSD",1757684205573,14.76,4508.8,4508.7,5.486]
["bitfinex","ETHUSD",1757684205970,0.00170426,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1757684206170,0.02305133,4508.7,4508.6,1.702]
["bitfinex","ETHUSD",1757684206983,1.36345133,4508.7,4508.6,2.0009]
["bitfinex","ETHUSD",1757684207297,1.36345133,4508.7,4508.6,5.485]
["bitfinex","ETHUSD",1757684207702,5.96559646,4508.7,4508.6,5.484]
["bitfinex","ETHUSD",1757684207902,5.94424939,4508.7,4508.6,5.484]
["bitfinex","ETHUSD",1757684208261,7.17424939,4508.7,4508.6,8.484]
["bitfinex","ETHUSD",1757684209602,8.40424939,4508.7,4508.6,8.484]
["bitfinex","ETHUSD",1757684210702,0.792,4508.6,4508.1,0.02]
["bitfinex","ETHUSD",1757684210905,0.792,4508.4,4507.9,1.486]
["bitfinex","ETHUSD",1757684211104,1.0944,4508.0,4507.9,1.486]
["bitfinex","ETHUSD",1757684211403,3.8922,4508.0,4507.9,1.486]
["bitfinex","ETHUSD",1757684211577,3.8922,4508.0,4507.8,3.813]
["bitfinex","ETHUSD",1757684211578,0.792,4507.9,4507.8,3.813]
["bitfinex","ETHUSD",1757684211901,3.5898,4507.9,4507.8,3.813]
["bitfinex","ETHUSD",1757684212071,4.28355471,4507.9,4507.8,3.813]
["bitfinex","ETHUSD",1757684212468,5.51355471,4507.9,4507.8,3.813]
["bitfinex","ETHUSD",1757684213077,5.51355471,4507.9,4507.8,3.814]
["bitfinex","ETHUSD",1757684213484,5.51355471,4507.9,4507.8,0.03]
["bitfinex","ETHUSD",1757684214014,6.74355471,4507.9,4507.8,0.02829574]
["bitfinex","ETHUSD",1757684214874,10.52755471,4507.9,4507.8,0.02829574]
["bitfinex","ETHUSD",1757684215274,7.97355471,4507.9,4507.8,0.02829574]
["bitfinex","ETHUSD",1757684215470,7.52575471,4507.9,4507.8,0.02829574]
["bitfinex","ETHUSD",1757684215694,3.69,4507.9,4507.8,0.02829574]
["bitfinex","ETHUSD",1757684215898,3.71134707,4507.9,4507.8,3.32719574]
["bitfinex","ETHUSD",1757684216103,3.69,4507.9,4507.8,6.19699574]
["bitfinex","ETHUSD",1757684216603,4.92,4507.9,4507.8,6.19699574]
["bitfinex","ETHUSD",1757684216806,4.92,4507.9,4507.8,0.32719574]
["bitfinex","ETHUSD",1757684217007,4.92,4507.9,4507.8,3.81429574]
["bitfinex","ETHUSD",1757684217308,5.2224,4507.9,4507.8,3.81529574]
["bitfinex","ETHUSD",1757684217506,8.58722,4507.9,4507.8,6.81529574]
["bitfinex","ETHUSD",1757684217673,5.78942,4507.9,4507.8,6.81529574]
["bitfinex","ETHUSD",1757684217874,7.01942,4507.9,4507.8,6.81529574]
["bitfinex","ETHUSD",1757684218072,6.15,4507.9,4507.8,3.67360807]
["bitfinex","ETHUSD",1757684218705,6.15,4507.9,4507.8,3.23370807]
["bitfinex","ETHUSD",1757684219191,7.6816,4507.9,4507.8,6.72280807]
["bitfinex","ETHUSD",1757684219396,7.3792,4507.9,4507.8,6.72280807]
["bitfinex","ETHUSD",1757684220178,7.3792,4507.9,4507.8,7.46160807]
["bitfinex","ETHUSD",1757684220399,7.3792,4507.9,4507.8,9.89150807]
["bitfinex","ETHUSD",1757684220600,9.48774621,4507.9,4507.8,2.93480807]
["bitfinex","ETHUSD",1757684220810,12.28554621,4507.9,4507.8,2.93480807]
["bitfinex","ETHUSD",1757684220997,0.1104,4507.8,4507.1,0.02]
["bitfinex","ETHUSD",1757684221199,0.02134707,4507.7,4507.6,1.701]
["bitfinex","ETHUSD",1757684221377,4.4011964,4507.7,4507.6,5.489]
["bitfinex","ETHUSD",1757684221978,2.8333964,4507.7,4507.6,5.489]
["bitfinex","ETHUSD",1757684222792,3.2811964,4507.7,4507.6,5.489]
["bitfinex","ETHUSD",1757684222992,5.6311964,4507.7,4507.6,1.701]
["bitfinex","ETHUSD",1757684223195,2.81204933,4507.7,4507.6,5.487]
["bitfinex","ETHUSD",1757684223519,3.7609964,4507.7,4507.6,5.487]
["bitfinex","ETHUSD",1757684224214,4.0633964,4507.7,4507.6,5.487]
["bitfinex","ETHUSD",1757684224917,5.2933964,4507.7,4507.6,5.487]
["bitfinex","ETHUSD",1757684225142,5.27204933,4507.7,4507.6,5.487]
["bitfinex","ETHUSD",1757684226228,4.96964933,4507.7,4507.6,5.487]
["bitfinex","ETHUSD",1757684226538,6.19964933,4507.7,4507.6,5.487]
["bitfinex","ETHUSD",1757684227029,4.92,4507.7,4507.6,8.7859]
["bitfinex","ETHUSD",1757684227611,4.92,4507.7,4507.6,11.6557]
["bitfinex","ETHUSD",1757684227913,6.15,4507.7,4507.6,8.487]
["bitfinex","ETHUSD",1757684228090,6.4524,4507.7,4507.6,5.483]
["bitfinex","ETHUSD",1757684228703,6.15,4507.7,4507.6,5.483]
["bitfinex","ETHUSD",1757684229126,7.38,4507.7,4507.6,5.483]
["bitfinex","ETHUSD",1757684229326,7.38,4507.7,4507.6,8.7819]
["bitfinex","ETHUSD",1757684230027,7.38,4507.7,4507.6,9.2218]
["bitfinex","ETHUSD",1757684230464,7.38,4507.7,4507.6,11.6517]
["bitfinex","ETHUSD",1757684230662,8.61,4507.7,4507.6,11.2118]
["bitfinex","ETHUSD",1757684230862,8.61,4507.7,4507.6,8.7819]
["bitfinex","ETHUSD",1757684230863,8.7204,4507.7,4507.6,8.7819]
["bitfinex","ETHUSD",1757684231537,8.61,4507.7,4507.6,11.6517]
["bitfinex","ETHUSD",1757684231930,8.61,4507.7,4507.6,6.0687]
["bitfinex","ETHUSD",1757684232235,9.84,4507.7,4507.6,7.7697]
["bitfinex","ETHUSD",1757684233399,9.84,4507.7,4507.6,11.5507]
["bitfinex","ETHUSD",1757684233606,10.98948522,4507.7,4507.6,11.5507]
["bitfinex","ETHUSD",1757684233898,10.98948522,4507.7,4507.6,11.6611]
["bitfinex","ETHUSD",1757684234108,10.98948522,4507.7,4507.6,4.701]
["bitfinex","ETHUSD",1757684234251,13.25175374,4507.7,4507.6,8.483]
["bitfinex","ETHUSD",1757684234453,12.94935374,4507.7,4507.6,8.483]
["bitfinex","ETHUSD",1757684234969,14.17935374,4507.7,4507.6,8.483]
["bitfinex","ETHUSD",1757684235173,14.17935374,4507.7,4507.6,8.7819]
["bitfinex","ETHUSD",1757684235381,12.21948522,4507.7,4507.6,8.7819]
["bitfinex","ETHUSD",1757684235605,12.21948522,4507.7,4507.6,8.483]
["bitfinex","ETHUSD",1757684236478,13.44948522,4507.7,4507.6,8.60711217]
["bitfinex","ETHUSD",1757684236998,14.21728522,4507.7,4507.6,8.60611217]
["bitfinex","ETHUSD",1757684237308,18.74189319,4507.7,4507.6,8.60511217]
["bitfinex","ETHUSD",1757684237466,16.01149319,4507.7,4507.6,8.60511217]
["bitfinex","ETHUSD",1757684237665,16.94739319,4507.7,4507.6,8.60511217]
["bitfinex","ETHUSD",1757684237918,14.67948522,4507.7,4507.6,8.60511217]
["bitfinex","ETHUSD",1757684239092,15.90948522,4507.7,4507.6,8.60511217]
["bitfinex","ETHUSD",1757684239800,18.93398522,4507.7,4507.6,1.82511217]
["bitfinex","ETHUSD",1757684240120,19.72598522,4507.7,4507.6,3.90311217]
["bitfinex","ETHUSD",1757684240329,19.72598522,4507.7,4507.6,0.12411217]
["bitfinex","ETHUSD",1757684240542,22.75019319,4507.7,4507.6,3.90411217]
["bitfinex","ETHUSD",1757684240861,23.22389319,4507.7,4507.6,3.90411217]
["bitfinex","ETHUSD",1757684242130,24.45389319,4507.7,4507.6,3.90411217]
["bitfinex","ETHUSD",1757684243342,25.68389319,4507.7,4507.6,3.90411217]
["bitfinex","ETHUSD",1757684243511,25.68309319,4507.7,4507.6,3.90411217]
["bitfinex","ETHUSD",1757684244490,25.68309319,4507.7,4507.6,0.12523608]
["bitfinex","ETHUSD",1757684244696,26.91309319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684245105,30.68909319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684246240,31.91909319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684247537,33.14909319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684249034,34.37909319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684249659,34.37609319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684250356,31.04109319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684250567,31.83309319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684251864,33.06309319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684253451,34.29309319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684254656,28.20868522,4507.7,4507.6,4.0906]
["bitfinex","ETHUSD",1757684254971,29.43868522,4507.7,4507.6,4.0906]
["bitfinex","ETHUSD",1757684255332,29.43868522,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684255533,33.25518522,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684255781,30.52478522,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684255979,32.49859319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684256161,33.72859319,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684257065,33.64040862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684257876,34.87040862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684259080,35.16450862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684259241,36.39450862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684259892,39.12490862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684260096,36.39450862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684260381,36.39650862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684260586,37.62650862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684260753,37.33240862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684261266,37.62650862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684261471,37.33240862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684261779,39.95350862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684261983,38.85650862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684263170,40.08650862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684263708,39.79240862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684263870,37.52450065,4507.7,4507.6,0.3176]
["bitfinex","ETHUSD",1757684264482,36.73250065,4507.7,4507.6,3.1521]
["bitfinex","ETHUSD",1757684264683,37.96250065,4507.7,4507.6,3.1521]
["bitfinex","ETHUSD",1757684265717,37.96250065,4507.7,4507.6,0.3176]
["bitfinex","ETHUSD",1757684266068,39.19250065,4507.7,4507.6,0.3176]
["bitfinex","ETHUSD",1757684266767,39.19250065,4507.7,4507.6,0.7484]
["bitfinex","ETHUSD",1757684266997,39.19250065,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684267380,40.42250065,4507.7,4507.6,0.2884]
["bitfinex","ETHUSD",1757684267903,40.42170065,4507.7,4507.6,0.2884]
["bitfinex","ETHUSD",1757684268417,40.42170065,4507.7,4507.6,3.1305]
["bitfinex","ETHUSD",1757684268916,41.65170065,4507.7,4507.6,3.1305]
["bitfinex","ETHUSD",1757684269073,41.65170065,4507.7,4507.6,0.2884]
["bitfinex","ETHUSD",1757684269504,45.02660862,4507.7,4507.6,3.764]
["bitfinex","ETHUSD",1757684269994,44.71160862,4507.7,4507.6,3.764]
["bitfinex","ETHUSD",1757684270196,45.02660862,4507.7,4507.6,3.764]
["bitfinex","ETHUSD",1757684270422,49.02590862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684271792,50.25590862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684273208,51.48590862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684273843,55.24790862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684274195,51.48590862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684274394,55.24690862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684274628,54.17010862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684274845,56.47690862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684276023,57.70690862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684276399,53.94590862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684277506,55.17590862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684277700,58.93390862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684278919,60.16390862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684280427,57.63590862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684280625,58.62360862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684280958,54.86660862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684281160,54.55160862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684281326,53.75960862,4507.7,4507.6,0.2884]
["bitfinex","ETHUSD",1757684281531,53.75960862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684281858,56.55910862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684282159,62.62290862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684283160,63.85290862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684283865,66.17990862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684284455,69.62833486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684285263,67.40990862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684285868,62.55590862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684286192,66.31290862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684286796,62.55590862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684286982,66.31290862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684287295,67.54290862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684288094,75.08833486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684288596,76.79268397,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684289175,72.56133486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684289373,70.34290862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684289579,76.31733486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684290076,77.54733486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684291361,78.77733486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684291963,78.77653486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684292771,80.00653486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684293168,76.25053486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684293373,80.00453486,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757684294292,3.01082003,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757684294608,9.1001491,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757684294806,12.16410203,4506.9,4506.8,0.15419112]
["bitfinex","ETHUSD",1757684295523,17.49110203,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757684295688,18.72110203,4506.9,4506.8,0.03]
["bitfinex","ETHUSD",1757684296216,5.33796773,4506.6,4506.1,0.02]
["bitfinex","ETHUSD",1757684296371,2.21889959,4506.8,4506.1,0.02]
["bitfinex","ETHUSD",1757684296372,0.792,4506.2,4506.1,0.02]
["bitfinex","ETHUSD",1757684296730,7.56634707,4506.2,4506.1,0.14414493]
["bitfinex","ETHUSD",1757684296875,9.09800471,4506.2,4506.1,0.02]
["bitfinex","ETHUSD",1757684297278,13.05270471,4506.2,4506.1,0.02]
["bitfinex","ETHUSD",1757684297594,15.27186941,4506.2,4506.1,0.02]
["bitfinex","ETHUSD",1757684297798,13.05270471,4506.2,4506.1,0.02]
["bitfinex","ETHUSD",1757684298588,14.28270471,4506.2,4506.1,0.02]
["bitfinex","ETHUSD",1757684298922,14.28270471,4506.2,4506.1,0.021]
["bitfinex","ETHUSD",1757684299285,3.72180471,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684299488,2.48134707,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684299687,3.27334707,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684299879,4.50334707,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684300088,4.482,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684301211,8.238,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684301408,9.468,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684302736,10.698,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684303999,11.928,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684304200,11.929,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684304902,13.1219,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684305222,13.1219,4506.2,4506.1,0.14502202]
["bitfinex","ETHUSD",1757684305430,10.5949,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684305737,9.402,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684306741,10.632,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684307730,14.387,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684308151,15.617,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684309026,11.862,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684309221,11.07,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684309421,12.3,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684309754,13.092,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684310649,13.37875148,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684310849,14.322,4506.2,4506.1,0.44802202]
["bitfinex","ETHUSD",1757684311238,14.322,4506.2,4506.1,3.25452202]
["bitfinex","ETHUSD",1757684311740,14.322,4506.2,4506.1,3.25471757]
["bitfinex","ETHUSD",1757684312244,15.552,4506.2,4506.1,3.25471757]
["bitfinex","ETHUSD",1757684313025,15.552,4506.2,4506.1,0.44821757]
["bitfinex","ETHUSD",1757684313229,21.5278,4506.2,4506.1,0.14521757]
["bitfinex","ETHUSD",1757684313627,22.7578,4506.2,4506.1,0.14521757]
["bitfinex","ETHUSD",1757684314639,23.2014,4506.2,4506.1,0.14521757]
["bitfinex","ETHUSD",1757684315127,24.4314,4506.2,4506.1,0.14521757]
["bitfinex","ETHUSD",1757684315328,23.9878,4506.2,4506.1,0.11403704]
["bitfinex","ETHUSD",1757684316162,23.987,4506.2,4506.1,0.11403704]
["bitfinex","ETHUSD",1757684316468,25.217,4506.2,4506.1,0.11403704]
["bitfinex","ETHUSD",1757684316956,24.9258,4506.2,4506.1,0.11403704]
["bitfinex","ETHUSD",1757684317761,26.447,4506.2,4506.1,0.11503704]
["bitfinex","ETHUSD",1757684318668,26.447,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684319195,27.677,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684320675,31.6317,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684320877,27.8777,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684321180,31.6317,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684321470,28.6158,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684321878,29.8458,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684322274,32.8617,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684322574,35.0808647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684323004,32.8617,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684323504,34.0917,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684323804,34.0297647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684324109,34.0917,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684324608,27.3218,4506.2,4506.1,0.304]
["bitfinex","ETHUSD",1757684324806,27.3218,4506.2,4506.1,2.3341]
["bitfinex","ETHUSD",1757684324807,30.3752,4506.2,4506.1,2.3341]
["bitfinex","ETHUSD",1757684324986,30.3752,4506.2,4506.1,0.304]
["bitfinex","ETHUSD",1757684326311,31.6052,4506.2,4506.1,0.304]
["bitfinex","ETHUSD",1757684326810,31.9182,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684327010,31.6052,4506.2,4506.1,0.2976]
["bitfinex","ETHUSD",1757684327312,33.87310797,4506.2,4506.1,0.2976]
["bitfinex","ETHUSD",1757684327484,35.10310797,4506.2,4506.1,0.2976]
["bitfinex","ETHUSD",1757684328874,36.33310797,4506.2,4506.1,0.2976]
["bitfinex","ETHUSD",1757684329251,36.33310797,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684329576,36.64610797,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684329922,39.35640797,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684330275,42.80557267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684330716,37.87610797,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684331476,40.09527267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684331791,41.77797267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684332373,44.03557267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684332974,45.26557267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684333785,53.477109,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684334499,54.707109,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684334807,57.041109,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684335009,60.51469359,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684335512,52.30315726,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684335686,60.51469359,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684335889,61.74469359,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684336498,41.71397267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684336705,45.46797267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684337013,37.93710797,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684337213,39.16710797,4506.2,4506.1,0.2976]
["bitfinex","ETHUSD",1757684337529,42.92310797,4506.2,4506.1,0.2976]
["bitfinex","ETHUSD",1757684338118,40.6552,4506.2,4506.1,3.0257]
["bitfinex","ETHUSD",1757684338607,41.8852,4506.2,4506.1,3.0257]
["bitfinex","ETHUSD",1757684338933,38.1312,4506.2,4506.1,3.0257]
["bitfinex","ETHUSD",1757684339362,38.1312,4506.2,4506.1,0.2976]
["bitfinex","ETHUSD",1757684339640,38.9232,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684339820,47.47727267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684340145,48.70727267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684340496,51.41677267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684341304,52.64677267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684341819,54.98077267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684342529,52.27047267,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684342732,60.16868308,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684343106,60.62138308,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684343607,56.86738308,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684343836,62.87898308,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684344035,64.10898308,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684345545,65.33898308,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684346943,70.13129038,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684348442,71.36129038,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684348639,67.60729038,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684348967,71.36129038,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684349937,72.59129038,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684351353,73.82129038,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684351720,74.02662542,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684352658,75.25662542,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684354260,76.48662542,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684354472,72.73262542,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684354906,76.48662542,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684355327,67.10811501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684355508,68.02511501,4506.2,4506.1,0.2976]
["bitfinex","ETHUSD",1757684355702,68.33811501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684356309,61.93711501,4506.2,4506.1,0.2879]
["bitfinex","ETHUSD",1757684356511,65.69111501,4506.2,4506.1,0.2879]
["bitfinex","ETHUSD",1757684356906,67.20621501,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684357110,73.40088067,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684358180,60.45183743,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684358326,64.58880771,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684358715,64.58880771,4506.2,4506.1,0.2879]
["bitfinex","ETHUSD",1757684359010,64.58880771,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684359217,64.87390771,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684359487,71.54217209,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684359618,72.48707269,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684359962,72.48707269,4506.2,4506.1,0.2879]
["bitfinex","ETHUSD",1757684360269,73.20437269,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684360427,72.77217269,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684360626,72.28168308,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684360830,72.48710165,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684361142,73.71710165,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684361504,67.04889124,4506.2,4506.1,0.2879]
["bitfinex","ETHUSD",1757684361946,67.04889124,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684362510,68.75189124,4506.2,4506.1,0.2879]
["bitfinex","ETHUSD",1757684362711,69.98189124,4506.2,4506.1,0.2879]
["bitfinex","ETHUSD",1757684362911,69.98189124,4506.2,4506.1,0.7291]
["bitfinex","ETHUSD",1757684363111,64.4974,4506.2,4506.1,3.1718]
["bitfinex","ETHUSD",1757684363320,73.66987511,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684363545,74.46187511,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684363714,80.37724253,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684363911,81.60724253,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684364114,86.2091505,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684364347,86.88796813,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684364576,87.55370942,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684364788,87.55290942,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684365490,88.78290942,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684366283,78.36069901,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684366503,88.78290942,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684366841,86.50520942,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684367060,87.73520942,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684367375,90.01291744,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1757684367534,0.792,4505.3,4504.6,0.4412]
["bitfinex","ETHUSD",1757684367734,6.66821041,4505.4,4504.6,0.4412]
["bitfinex","ETHUSD",1757684367735,0.792,4504.7,4504.6,0.4412]
["bitfinex","ETHUSD",1757684367978,0.792,4504.7,4504.3,2.4427]
["bitfinex","ETHUSD",1757684367979,6.78725072,4504.7,4504.3,2.4427]
["bitfinex","ETHUSD",1757684368276,0.792,4504.5,4504.4,2.8839]
["bitfinex","ETHUSD",1757684368482,4.56734707,4504.5,4503.8,1.703]
["bitfinex","ETHUSD",1757684368633,0.02134707,4504.4,4503.8,1.703]
["bitfinex","ETHUSD",1757684368838,0.792,4504.2,4503.1,4.703]
["bitfinex","ETHUSD",1757684369090,3.77534707,4504.1,4503.2,2.8839]
["bitfinex","ETHUSD",1757684369249,1.16953471,4504.0,4503.3,0.4412]
["bitfinex","ETHUSD",1757684369453,0.02134707,4503.9,4503.4,2.4427]
["bitfinex","ETHUSD",1757684369652,0.02134707,4503.9,4503.8,0.2869]
["bitfinex","ETHUSD",1757684370067,0.02134707,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684370377,0.83334707,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684371291,2.06334707,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684371491,2.68283525,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684371988,6.43683525,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684372191,6.41548818,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684372787,7.64548818,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684374179,5.12148818,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684374548,5.12148818,4503.9,4503.8,2.7296]
["bitfinex","ETHUSD",1757684374952,5.12148818,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684375679,6.35148818,4503.9,4503.8,3.1708]
["bitfinex","ETHUSD",1757684376387,6.35148818,4503.9,4503.8,0.2869]
["bitfinex","ETHUSD",1757684376548,6.35148818,4503.9,4503.8,2.7306]
["bitfinex","ETHUSD",1757684376749,6.35148818,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684376966,7.58148818,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684377781,7.58148818,4503.9,4503.8,0.2879]
["bitfinex","ETHUSD",1757684378362,8.81148818,4503.9,4503.8,0.2879]
["bitfinex","ETHUSD",1757684378594,8.81148818,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684378898,12.56548818,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684379097,12.56548818,4503.9,4503.8,0.2879]
["bitfinex","ETHUSD",1757684379301,12.56548818,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684379501,12.56548818,4503.9,4503.8,0.2879]
["bitfinex","ETHUSD",1757684379650,13.79548818,4503.9,4503.8,0.2879]
["bitfinex","ETHUSD",1757684379851,13.79548818,4503.9,4503.8,0.7291]
["bitfinex","ETHUSD",1757684380488,13.79548818,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684381057,15.02548818,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684381263,15.02548818,4503.9,4503.8,0.2879]
["bitfinex","ETHUSD",1757684382460,16.25548818,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684383191,12.50148818,4503.9,4503.8,0.2879]
["bitfinex","ETHUSD",1757684383414,12.50148818,4503.9,4503.8,0.7291]
["bitfinex","ETHUSD",1757684383582,12.50148818,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684383770,13.73148818,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684384404,13.112,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684385277,13.55,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684386572,14.78,4503.9,4503.8,3.1718]
["bitfinex","ETHUSD",1757684387095,14.78,4503.9,4503.8,6.1718]
["bitfinex","ETHUSD",1757684387897,16.01,4503.9,4503.8,6.1718]
["bitfinex","ETHUSD",1757684389003,16.0092,4503.9,4503.8,7.16438]
["bitfinex","ETHUSD",1757684389371,17.2392,4503.9,4503.8,7.16438]
["bitfinex","ETHUSD",1757684389589,17.2392,4503.9,4503.8,6.1718]
["bitfinex","ETHUSD",1757684389986,17.2392,4503.9,4503.8,9.9248]
["bitfinex","ETHUSD",1757684390774,18.4692,4503.9,4503.8,9.9248]
["bitfinex","ETHUSD",1757684392208,19.6992,4503.9,4503.8,9.9248]
["bitfinex","ETHUSD",1757684393591,20.9292,4503.9,4503.8,9.9248]
["bitfinex","ETHUSD",1757684394475,20.9292,4503.9,4503.8,10.92832]
["bitfinex","ETHUSD",1757684394676,20.9292,4503.9,4503.8,11.03872]
["bitfinex","ETHUSD",1757684394886,22.1592,4503.9,4503.8,11.03872]
["bitfinex","ETHUSD",1757684395820,22.1592,4503.9,4503.8,36.549579]
["bitfinex","ETHUSD",1757684395991,22.1592,4503.9,4503.8,36.79317713]
["bitfinex","ETHUSD",1757684396194,23.3892,4503.9,4503.8,36.79317713]
["bitfinex","ETHUSD",1757684396382,23.2492509,4503.9,4503.8,36.79317713]
["bitfinex","ETHUSD",1757684396575,23.2492509,4503.9,4503.8,11.73138714]
["bitfinex","ETHUSD",1757684396886,23.2512509,4503.9,4503.8,11.73138714]
["bitfinex","ETHUSD",1757684397085,23.00541882,4503.9,4503.8,38.03424614]
["bitfinex","ETHUSD",1757684397496,24.23541882,4503.9,4503.8,37.7780654]
["bitfinex","ETHUSD",1757684398192,24.23541882,4503.9,4503.8,37.53446727]
["bitfinex","ETHUSD",1757684398630,24.23541882,4503.9,4503.8,12.02360827]
["bitfinex","ETHUSD",1757684398844,25.46541882,4503.9,4503.8,12.02360827]
["bitfinex","ETHUSD",1757684399118,25.46541882,4503.9,4503.8,32.796579]
["bitfinex","ETHUSD",1757684399345,25.46541882,4503.9,4503.8,36.548579]
["bitfinex","ETHUSD",1757684399541,25.46541882,4503.9,4503.8,4.28572]
["bitfinex","ETHUSD",1757684399853,25.46541882,4503.9,4503.8,7.0342]
["bitfinex","ETHUSD",1757684400242,26.69541882,4503.9,4503.8,7.1503]
["bitfinex","ETHUSD",1757684400426,26.69541882,4503.9,4503.8,0.3983]
["bitfinex","ETHUSD",1757684400624,26.69541882,4503.9,4503.8,4.1493]
["bitfinex","ETHUSD",1757684400825,26.69541882,4503.9,4503.8,4.0389]
["bitfinex","ETHUSD",1757684401266,26.69541882,4503.9,4503.8,10.56443]
["bitfinex","ETHUSD",1757684401556,26.69541882,4503.9,4503.8,4.79683]
["bitfinex","ETHUSD",1757684401856,27.92541882,4503.9,4503.8,4.79683]
["bitfinex","ETHUSD",1757684402173,27.92541882,4503.9,4503.8,0.2879]
["bitfinex","ETHUSD",1757684402360,28.23521882,4503.9,4503.8,6.752]
["bitfinex","ETHUSD",1757684402733,27.92541882,4503.9,4503.8,7.0668]
["bitfinex","ETHUSD",1757684403117,29.15541882,4503.9,4503.8,7.0668]
["bitfinex","ETHUSD",1757684403322,29.15541882,4503.9,4503.8,3.001]
["bitfinex","ETHUSD",1757684403624,29.89291882,4503.9,4503.8,6.752]
["bitfinex","ETHUSD",1757684404238,32.19171882,4503.9,4503.8,6.752]
["bitfinex","ETHUSD",1757684404563,29.46521882,4503.9,4503.8,6.752]
["bitfinex","ETHUSD",1757684404718,30.38541882,4503.9,4503.8,7.0668]
["bitfinex","ETHUSD",1757684404924,30.38541882,4503.9,4503.8,6.752]
["bitfinex","ETHUSD",1757684405118,31.12291882,4503.9,4503.8,3.001]
["bitfinex","ETHUSD",1757684405333,35.68962679,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684405533,36.48162679,4503.9,4503.8,3.189]
["bitfinex","ETHUSD",1757684405996,36.48162679,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684406147,37.71162679,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684406848,39.93192475,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684407048,37.71162679,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684407248,39.93192475,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684407482,41.16192475,4503.9,4503.8,2.912]
["bitfinex","ETHUSD",1757684408284,38.94162679,4503.9,4503.8,2.912]
["bitfinex","ETHUSD",1757684408954,40.17162679,4503.9,4503.8,2.912]
["bitfinex","ETHUSD",1757684410286,41.40162679,4503.9,4503.8,2.912]
["bitfinex","ETHUSD",1757684411190,35.30541882,4503.9,4503.8,3.2268]
["bitfinex","ETHUSD",1757684411401,35.30541882,4503.9,4503.8,5.58660347]
["bitfinex","ETHUSD",1757684411558,35.30541882,4503.9,4503.8,5.9944]
["bitfinex","ETHUSD",1757684411764,36.53541882,4503.9,4503.8,5.9944]
["bitfinex","ETHUSD",1757684412684,36.53541882,4503.9,4503.8,5.5644]
["bitfinex","ETHUSD",1757684412887,36.53541882,4503.9,4503.8,3.2268]
["bitfinex","ETHUSD",1757684413088,36.53541882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684413089,40.80091882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684413288,37.76461882,4503.9,4503.8,6.752]
["bitfinex","ETHUSD",1757684413526,37.76461882,4503.9,4503.8,7.0668]
["bitfinex","ETHUSD",1757684414140,45.06818742,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684414285,48.06818742,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684414486,47.07788946,4503.9,4503.8,3.241]
["bitfinex","ETHUSD",1757684415122,45.39521882,4503.9,4503.8,3.241]
["bitfinex","ETHUSD",1757684415308,40.09641882,4503.9,4503.8,3.241]
["bitfinex","ETHUSD",1757684415515,39.30441882,4503.9,4503.8,3.241]
["bitfinex","ETHUSD",1757684415721,42.03091882,4503.9,4503.8,3.241]
["bitfinex","ETHUSD",1757684415931,43.26091882,4503.9,4503.8,3.241]
["bitfinex","ETHUSD",1757684417090,43.26091882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684417290,44.49091882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684418315,41.45461882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684418689,42.68461882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684419016,42.98861882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684419231,45.26471882,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684419430,42.68461882,4503.9,4503.8,4.0628]
["bitfinex","ETHUSD",1757684419736,42.79501882,4503.9,4503.8,10.35268]
["bitfinex","ETHUSD",1757684420250,44.02501882,4503.9,4503.8,10.35268]
["bitfinex","ETHUSD",1757684421657,45.55901882,4503.9,4503.8,6.752]
["bitfinex","ETHUSD",1757684422230,45.55901882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684422426,48.28361882,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684422630,48.28361882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684422860,49.51361882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684423018,49.51361882,4503.9,4503.8,3.001]
["bitfinex","ETHUSD",1757684423535,49.51361882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684424132,52.57352679,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684424318,53.80352679,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684424838,56.02382475,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684425857,57.25382475,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684426749,61.00482475,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684427175,62.23482475,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684428530,63.46482475,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684429249,57.49352679,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684429599,51.29461882,4503.9,4503.8,4.0628]
["bitfinex","ETHUSD",1757684429932,52.08661882,4503.9,4503.8,4.0628]
["bitfinex","ETHUSD",1757684430134,53.31661882,4503.9,4503.8,4.0628]
["bitfinex","ETHUSD",1757684430432,52.52461882,4503.9,4503.8,4.0628]
["bitfinex","ETHUSD",1757684430630,52.52461882,4503.9,4503.8,6.9464]
["bitfinex","ETHUSD",1757684430830,52.52461882,4503.9,4503.8,3.752]
["bitfinex","ETHUSD",1757684431266,52.52461882,4503.9,4503.8,9.8548]
["bitfinex","ETHUSD",1757684431468,53.75461882,4503.9,4503.8,10.3216]
["bitfinex","ETHUSD",1757684432979,54.98461882,4503.9,4503.8,3.3118]
["bitfinex","ETHUSD",1757684433177,54.98461882,4503.9,4503.8,7.0628]
["bitfinex","ETHUSD",1757684433337,54.98461882,4503.9,4503.8,9.9464]
["bitfinex","ETHUSD",1757684434432,56.21461882,4503.9,4503.8,9.9464]
["bitfinex","ETHUSD",1757684436116,57.44461882,4503.9,4503.8,9.9464]
["bitfinex","ETHUSD",1757684436282,57.44461882,4503.9,4503.8,10.94104]
["bitfinex","ETHUSD",1757684436778,57.44461882,4503.9,4503.8,6.72324]
["bitfinex","ETHUSD",1757684436976,57.44461882,4503.9,4503.8,10.47324]
["bitfinex","ETHUSD",1757684437179,57.44461882,4503.9,4503.8,10.94004]
["bitfinex","ETHUSD",1757684437494,58.67381882,4503.9,4503.8,10.94004]
["bitfinex","ETHUSD",1757684437675,58.67381882,4503.9,4503.8,8.05644]
["bitfinex","ETHUSD",1757684438746,59.90381882,4503.9,4503.8,8.05644]
["bitfinex","ETHUSD",1757684439374,59.90381882,4503.9,4503.8,6.751]
["bitfinex","ETHUSD",1757684439576,60.20781882,4503.9,4503.8,6.751]
["bitfinex","ETHUSD",1757684439739,59.90381882,4503.9,4503.8,6.751]
["bitfinex","ETHUSD",1757684439968,59.90381882,4503.9,4503.8,7.0618]
["bitfinex","ETHUSD",1757684440178,61.13381882,4503.9,4503.8,7.0618]
["bitfinex","ETHUSD",1757684440837,61.13381882,4503.9,4503.8,7.81466]
["bitfinex","ETHUSD",1757684440973,61.13381882,4503.9,4503.8,10.69826]
["bitfinex","ETHUSD",1757684441171,61.13381882,4503.9,4503.8,36.45271713]
["bitfinex","ETHUSD",1757684441373,62.36381882,4503.9,4503.8,36.45271713]
["bitfinex","ETHUSD",1757684441639,61.61456795,4503.9,4503.8,36.209119]
["bitfinex","ETHUSD",1757684441772,61.61264341,4503.9,4503.8,36.209119]
["bitfinex","ETHUSD",1757684442870,62.84264341,4503.9,4503.8,36.209119]
["bitfinex","ETHUSD",1757684443736,62.84264341,4503.9,4503.8,32.459119]
["bitfinex","ETHUSD",1757684443905,62.84264341,4503.9,4503.8,6.48146]
["bitfinex","ETHUSD",1757684444106,62.84264341,4503.9,4503.8,10.23146]
["bitfinex","ETHUSD",1757684444417,64.07264341,4503.9,4503.8,35.742319]
["bitfinex","ETHUSD",1757684444771,64.07264341,4503.9,4503.8,36.534319]
["bitfinex","ETHUSD",1757684445819,65.30264341,4503.9,4503.8,36.534319]
["bitfinex","ETHUSD",1757684447077,66.53264341,4503.9,4503.8,36.534319]
["bitfinex","ETHUSD",1757684447285,66.53264341,4503.9,4503.8,31.992319]
["bitfinex","ETHUSD",1757684447519,66.53264341,4503.9,4503.8,35.746319]
["bitfinex","ETHUSD",1757684448431,67.76264341,4503.9,4503.8,36.538319]
["bitfinex","ETHUSD",1757684449900,68.99264341,4503.9,4503.8,36.538319]
["bitfinex","ETHUSD",1757684450321,66.34853235,4503.9,4503.8,36.538319]
["bitfinex","ETHUSD",1757684450535,66.34853235,4503.9,4503.8,36.02905713]
["bitfinex","ETHUSD",1757684450691,66.14073091,4503.9,4503.8,37.02905713]
["bitfinex","ETHUSD",1757684450896,66.14073091,4503.9,4503.8,37.13945713]
["bitfinex","ETHUSD",1757684451197,67.37073091,4503.9,4503.8,37.13945713]
["bitfinex","ETHUSD",1757684451737,67.37073091,4503.9,4503.8,32.141859]
["bitfinex","ETHUSD",1757684451947,67.37073091,4503.9,4503.8,35.785459]
["bitfinex","ETHUSD",1757684452435,67.37073091,4503.9,4503.8,31.993459]
["bitfinex","ETHUSD",1757684452597,68.60073091,4503.9,4503.8,28.239459]
["bitfinex","ETHUSD",1757684452792,68.60073091,4503.9,4503.8,35.786459]
["bitfinex","ETHUSD",1757684453135,68.60073091,4503.9,4503.8,10.2756]
["bitfinex","ETHUSD",1757684453510,68.60073091,4503.9,4503.8,35.786459]
["bitfinex","ETHUSD",1757684454239,69.83073091,4503.9,4503.8,35.786459]
["bitfinex","ETHUSD",1757684455629,71.06073091,4503.9,4503.8,35.786459]
["bitfinex","ETHUSD",1757684456927,72.29073091,4503.9,4503.8,35.786459]
["bitfinex","ETHUSD",1757684457360,72.29073091,4503.9,4503.8,39.120459]
["bitfinex","ETHUSD",1757684457666,72.29073091,4503.9,4503.8,40.95123787]
["bitfinex","ETHUSD",1757684457819,63.962,4503.9,4503.8,49.04261067]
["bitfinex","ETHUSD",1757684458024,63.77984796,4503.9,4503.8,49.04261067]
["bitfinex","ETHUSD",1757684458219,65.00984796,4503.9,4503.8,49.04261067]
["bitfinex","ETHUSD",1757684458564,65.00984796,4503.9,4503.8,49.04361067]
["bitfinex","ETHUSD",1757684459227,65.00984796,4503.9,4503.8,48.5448318]
["bitfinex","ETHUSD",1757684459429,65.00984796,4503.9,4503.8,44.7878318]
["bitfinex","ETHUSD",1757684459777,66.23984796,4503.9,4503.8,38.68672993]
["bitfinex","ETHUSD",1757684459933,66.23984796,4503.9,4503.8,25.6275318]
["bitfinex","ETHUSD",1757684460126,66.23984796,4503.9,4503.8,32.3865318]
["bitfinex","ETHUSD",1757684460465,66.23984796,4503.9,4503.8,29.3865318]
["bitfinex","ETHUSD",1757684460759,66.23984796,4503.9,4503.8,31.7542318]
["bitfinex","ETHUSD",1757684460948,66.23984796,4503.9,4503.8,30.1785318]
["bitfinex","ETHUSD",1757684460949,67.46984796,4503.9,4503.8,30.1785318]
["bitfinex","ETHUSD",1757684461347,70.51654796,4503.9,4503.8,25.511859]
["bitfinex","ETHUSD",1757684461533,70.51654796,4503.9,4503.8,29.278859]
["bitfinex","ETHUSD",1757684461733,70.51574796,4503.9,4503.8,29.278859]
["bitfinex","ETHUSD",1757684462070,68.23734796,4503.9,4503.8,32.389259]
["bitfinex","ETHUSD",1757684462250,71.74574796,4503.9,4503.8,32.389259]
["bitfinex","ETHUSD",1757684462420,69.46734796,4503.9,4503.8,32.389259]
["bitfinex","ETHUSD",1757684463665,68.69904796,4503.9,4503.8,33.181259]
["bitfinex","ETHUSD",1757684463871,69.92904796,4503.9,4503.8,35.548959]
["bitfinex","ETHUSD",1757684464036,69.92904796,4503.9,4503.8,33.181259]
["bitfinex","ETHUSD",1757684464231,70.69734796,4503.9,4503.8,32.390259]
["bitfinex","ETHUSD",1757684464428,72.97574796,4503.9,4503.8,28.622259]
["bitfinex","ETHUSD",1757684464653,72.97574796,4503.9,4503.8,32.391259]
["bitfinex","ETHUSD",1757684465233,74.20574796,4503.9,4503.8,32.391259]
["bitfinex","ETHUSD",1757684466470,75.43574796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757684466768,75.43574796,4503.9,4503.8,3.772]
["bitfinex","ETHUSD",1757684467863,76.66574796,4503.9,4503.8,3.772]
["bitfinex","ETHUSD",1757684468061,73.61904796,4503.9,4503.8,29.282859]
["bitfinex","ETHUSD",1757684468379,73.61904796,4503.9,4503.8,32.282859]
["bitfinex","ETHUSD",1757684469344,74.84904796,4503.9,4503.8,35.442559]
["bitfinex","ETHUSD",1757684470854,76.07904796,4503.9,4503.8,35.442559]
["bitfinex","ETHUSD",1757684471250,76.07904796,4503.9,4503.8,36.442559]
["bitfinex","ETHUSD",1757684471467,75.78816009,4503.9,4503.8,36.76528135]
["bitfinex","ETHUSD",1757684471797,60.94816009,4503.9,4503.8,39.34287948]
["bitfinex","ETHUSD",1757684471953,60.94816009,4503.9,4503.8,39.59906022]
["bitfinex","ETHUSD",1757684472292,45.21816009,4503.9,4503.8,40.78659304]
["bitfinex","ETHUSD",1757684472453,45.21816009,4503.9,4503.8,39.78659304]
["bitfinex","ETHUSD",1757684472795,45.21816009,4503.9,4503.8,32.330859]
["bitfinex","ETHUSD",1757684473176,48.26486009,4503.9,4503.8,29.331859]
["bitfinex","ETHUSD",1757684473552,48.26486009,4503.9,4503.8,32.331859]
["bitfinex","ETHUSD",1757684473553,49.49486009,4503.9,4503.8,32.331859]
["bitfinex","ETHUSD",1757684474182,49.49486009,4503.9,4503.8,3.821]
["bitfinex","ETHUSD",1757684474992,50.72486009,4503.9,4503.8,3.821]
["bitfinex","ETHUSD",1757684476251,48.90816009,4503.9,4503.8,29.331859]
["bitfinex","ETHUSD",1757684476591,48.90816009,4503.9,4503.8,35.95861207]
["bitfinex","ETHUSD",1757684476891,48.90816009,4503.9,4503.8,35.71501394]
["bitfinex","ETHUSD",1757684477683,50.13816009,4503.9,4503.8,35.71501394]
["bitfinex","ETHUSD",1757684478288,50.13816009,4503.9,4503.8,10.20415494]
["bitfinex","ETHUSD",1757684478490,50.13816009,4503.9,4503.8,35.71501394]
["bitfinex","ETHUSD",1757684479093,51.36816009,4503.9,4503.8,35.71501394]
["bitfinex","ETHUSD",1757684479256,51.36816009,4503.9,4503.8,10.20415494]
["bitfinex","ETHUSD",1757684479890,51.36816009,4503.9,4503.8,35.71501394]
["bitfinex","ETHUSD",1757684480093,51.36816009,4503.9,4503.8,29.62131394]
["bitfinex","ETHUSD",1757684480296,51.36816009,4503.9,4503.8,36.01540003]
["bitfinex","ETHUSD",1757684480495,52.59816009,4503.9,4503.8,36.01540003]
["bitfinex","ETHUSD",1757684480869,52.59816009,4503.9,4503.8,38.28910003]
["bitfinex","ETHUSD",1757684481403,52.59816009,4503.9,4503.8,35.508959]
["bitfinex","ETHUSD",1757684481769,53.82816009,4503.9,4503.8,35.508959]
["bitfinex","ETHUSD",1757684482460,53.82816009,4503.9,4503.8,35.62463132]
["bitfinex","ETHUSD",1757684482661,53.82816009,4503.9,4503.8,36.49687547]
["bitfinex","ETHUSD",1757684482899,53.82816009,4503.9,4503.8,32.67587547]
["bitfinex","ETHUSD",1757684483099,55.05816009,4503.9,4503.8,34.01512053]
["bitfinex","ETHUSD",1757684483566,55.05816009,4503.9,4503.8,36.79518492]
["bitfinex","ETHUSD",1757684483759,55.84336009,4503.9,4503.8,33.00518492]
["bitfinex","ETHUSD",1757684483961,55.84336009,4503.9,4503.8,30.22512053]
["bitfinex","ETHUSD",1757684484161,55.05816009,4503.9,4503.8,34.01712053]
["bitfinex","ETHUSD",1757684484398,55.05816009,4503.9,4503.8,33.22512053]
["bitfinex","ETHUSD",1757684484594,56.28816009,4503.9,4503.8,34.01712053]
["bitfinex","ETHUSD",1757684485402,56.28816009,4503.9,4503.8,8.50626153]
["bitfinex","ETHUSD",1757684485569,56.28816009,4503.9,4503.8,40.40012053]
["bitfinex","ETHUSD",1757684485770,56.28736009,4503.9,4503.8,40.40012053]
["bitfinex","ETHUSD",1757684486098,57.51736009,4503.9,4503.8,40.40012053]
["bitfinex","ETHUSD",1757684486478,57.51736009,4503.9,4503.8,43.18018492]
["bitfinex","ETHUSD",1757684486663,57.51736009,4503.9,4503.8,40.40012053]
["bitfinex","ETHUSD",1757684487300,58.74736009,4503.9,4503.8,40.40012053]
["bitfinex","ETHUSD",1757684487503,58.74736009,4503.9,4503.8,46.45388492]
["bitfinex","ETHUSD",1757684487880,58.74936009,4503.9,4503.8,43.56342053]
["bitfinex","ETHUSD",1757684488068,58.74936009,4503.9,4503.8,50.87087547]
["bitfinex","ETHUSD",1757684488606,44.62928688,4503.9,4503.8,46.71465434]
["bitfinex","ETHUSD",1757684488838,42.50928688,4503.9,4503.8,40.05887547]
["bitfinex","ETHUSD",1757684489105,40.38928688,4503.9,4503.8,47.8488168]
["bitfinex","ETHUSD",1757684489806,40.38928688,4503.9,4503.8,46.8478168]
["bitfinex","ETHUSD",1757684490005,41.61928688,4503.9,4503.8,40.57506186]
["bitfinex","ETHUSD",1757684490218,44.67738688,4503.9,4503.8,40.46566186]
["bitfinex","ETHUSD",1757684490383,42.40448688,4503.9,4503.8,36.49472053]
["bitfinex","ETHUSD",1757684490578,42.40448688,4503.9,4503.8,40.28672053]
["bitfinex","ETHUSD",1757684490879,41.61928688,4503.9,4503.8,40.28672053]
["bitfinex","ETHUSD",1757684491107,44.67738688,4503.9,4503.8,36.49472053]
["bitfinex","ETHUSD",1757684491316,45.90738688,4503.9,4503.8,36.49472053]
["bitfinex","ETHUSD",1757684491518,45.90738688,4503.9,4503.8,40.28672053]
["bitfinex","ETHUSD",1757684491814,43.63448688,4503.9,4503.8,40.28672053]
["bitfinex","ETHUSD",1757684492200,42.84928688,4503.9,4503.8,40.28672053]
["bitfinex","ETHUSD",1757684492811,44.07928688,4503.9,4503.8,40.28672053]
["bitfinex","ETHUSD",1757684493214,44.86448688,4503.9,4503.8,40.28672053]
["bitfinex","ETHUSD",1757684494321,45.77818688,4503.9,4503.8,40.28672053]
["bitfinex","ETHUSD",1757684494519,46.09448688,4503.9,4503.8,45.60572053]
["bitfinex","ETHUSD",1757684494850,45.30928688,4503.9,4503.8,45.60572053]
["bitfinex","ETHUSD",1757684495055,46.09448688,4503.9,4503.8,42.60572053]
["bitfinex","ETHUSD",1757684495223,46.09448688,4503.9,4503.8,45.60572053]
["bitfinex","ETHUSD",1757684495609,47.32448688,4503.9,4503.8,45.60572053]
["bitfinex","ETHUSD",1757684496548,49.59738688,4503.9,4503.8,44.81072053]
["bitfinex","ETHUSD",1757684496751,49.59738688,4503.9,4503.8,40.32953132]
["bitfinex","ETHUSD",1757684496960,50.82738688,4503.9,4503.8,44.14453132]
["bitfinex","ETHUSD",1757684497120,50.82738688,4503.9,4503.8,44.028859]
["bitfinex","ETHUSD",1757684498383,52.05738688,4503.9,4503.8,44.028859]
["bitfinex","ETHUSD",1757684498519,49.78448688,4503.9,4503.8,44.028859]
["bitfinex","ETHUSD",1757684499319,49.78448688,4503.9,4503.8,47.46642239]
["bitfinex","ETHUSD",1757684499320,48.99928688,4503.9,4503.8,47.46642239]
["bitfinex","ETHUSD",1757684499661,48.99928688,4503.9,4503.8,49.32608687]
["bitfinex","ETHUSD",1757684499851,50.22928688,4503.9,4503.8,48.32608687]
["bitfinex","ETHUSD",1757684500269,50.22928688,4503.9,4503.8,48.43648687]
["bitfinex","ETHUSD",1757684500469,50.22928688,4503.9,4503.8,48.19288874]
["bitfinex","ETHUSD",1757684500625,50.22928688,4503.9,4503.8,45.04594165]
["bitfinex","ETHUSD",1757684500829,50.22928688,4503.9,4503.8,47.31964165]
["bitfinex","ETHUSD",1757684501243,51.45928688,4503.9,4503.8,47.52669659]
["bitfinex","ETHUSD",1757684501844,51.45928688,4503.9,4503.8,48.52669659]
["bitfinex","ETHUSD",1757684502250,51.45928688,4503.9,4503.8,54.83163792]
["bitfinex","ETHUSD",1757684502432,49.33928688,4503.9,4503.8,55.07523605]
["bitfinex","ETHUSD",1757684502658,50.56928688,4503.9,4503.8,55.07523605]
["bitfinex","ETHUSD",1757684502971,48.44928688,4503.9,4503.8,55.07523605]
["bitfinex","ETHUSD",1757684503142,48.44928688,4503.9,4503.8,51.10429472]
["bitfinex","ETHUSD",1757684503637,44.20928688,4503.9,4503.8,50.86069659]
["bitfinex","ETHUSD",1757684504038,45.43928688,4503.9,4503.8,50.86069659]
["bitfinex","ETHUSD",1757684504234,45.43928688,4503.9,4503.8,48.52669659]
["bitfinex","ETHUSD",1757684504635,45.43928688,4503.9,4503.8,45.25499659]
["bitfinex","ETHUSD",1757684504946,45.43928688,4503.9,4503.8,49.22805627]
["bitfinex","ETHUSD",1757684505184,45.43928688,4503.9,4503.8,51.50175627]
["bitfinex","ETHUSD",1757684505511,46.66928688,4503.9,4503.8,52.7453544]
["bitfinex","ETHUSD",1757684506069,42.42928688,4503.9,4503.8,52.7453544]
["bitfinex","ETHUSD",1757684506414,38.18928688,4503.9,4503.8,52.7453544]
["bitfinex","ETHUSD",1757684506571,38.18928688,4503.9,4503.8,48.77229472]
["bitfinex","ETHUSD",1757684506766,26.69928688,4503.9,4503.8,48.77229472]
["bitfinex","ETHUSD",1757684506963,22.45928688,4503.9,4503.8,48.77229472]
["bitfinex","ETHUSD",1757684507183,20.33928688,4503.9,4503.8,48.77229472]
["bitfinex","ETHUSD",1757684507904,19.03928688,4503.9,4503.8,58.35247546]
["bitfinex","ETHUSD",1757684508120,13.90928688,4503.9,4503.8,58.35247546]
["bitfinex","ETHUSD",1757684508305,13.90928688,4503.9,4503.8,58.09629472]
["bitfinex","ETHUSD",1757684509434,12.60928688,4503.9,4503.8,59.42729472]
["bitfinex","ETHUSD",1757684509603,0.316756,4505.9,4505.1,0.792]
["bitfinex","ETHUSD",1757684509797,0.316756,4505.9,4505.4,0.792]
["bitfinex","ETHUSD",1757684510028,0.002,4508.2,4505.6,3.792]
["bitfinex","ETHUSD",1757684510198,0.002,4508.2,4505.5,24.036915]
["bitfinex","ETHUSD",1757684510199,2.4888,4505.8,4505.7,36.957915]
["bitfinex","ETHUSD",1757684510402,2.7903,4505.8,4505.7,36.957915]
["bitfinex","ETHUSD",1757684510994,1.5315,4505.8,4505.7,36.957915]
["bitfinex","ETHUSD",1757684511327,1.23,4505.8,4505.7,36.957915]
["bitfinex","ETHUSD",1757684512004,1.9882,4505.8,4505.7,36.957915]
["bitfinex","ETHUSD",1757684512394,5.7078,4505.8,4505.7,36.955915]
["bitfinex","ETHUSD",1757684513091,3.2182,4505.8,4505.7,12.919]
["bitfinex","ETHUSD",1757684513697,4.4482,4505.8,4505.7,12.919]
["bitfinex","ETHUSD",1757684513898,4.4482,4505.8,4505.7,36.955915]
["bitfinex","ETHUSD",1757684514267,3.69,4505.8,4505.7,36.955915]
["bitfinex","ETHUSD",1757684515230,4.92,4505.8,4505.7,36.955915]
["bitfinex","ETHUSD",1757684515435,4.92,4505.8,4505.7,37.180215]
["bitfinex","ETHUSD",1757684516262,4.92,4505.8,4505.7,39.470315]
["bitfinex","ETHUSD",1757684516746,6.15,4505.8,4505.7,39.470315]
["bitfinex","ETHUSD",1757684516922,6.15,4505.8,4505.7,41.804315]
["bitfinex","ETHUSD",1757684517513,6.15,4505.8,4505.7,42.944515]
["bitfinex","ETHUSD",1757684517944,7.38,4505.8,4505.7,42.944515]
["bitfinex","ETHUSD",1757684518145,7.38,4505.8,4505.7,42.802315]
["bitfinex","ETHUSD",1757684518735,7.38,4505.8,4505.7,35.480915]
["bitfinex","ETHUSD",1757684518982,7.38,4505.8,4505.7,36.953915]
["bitfinex","ETHUSD",1757684519313,8.61,4505.8,4505.7,36.953915]
["bitfinex","ETHUSD",1757684519718,8.9115,4505.8,4505.7,33.257315]
["bitfinex","ETHUSD",1757684520047,9.3682,4505.8,4505.7,36.272315]
["bitfinex","ETHUSD",1757684520471,9.3682,4505.8,4505.7,37.064315]
["bitfinex","ETHUSD",1757684520763,13.0878,4505.8,4505.7,32.465315]
["bitfinex","ETHUSD",1757684521071,13.0878,4505.8,4505.7,36.271315]
["bitfinex","ETHUSD",1757684521565,10.5982,4505.8,4505.7,36.271315]
["bitfinex","ETHUSD",1757684521768,10.5982,4505.8,4505.7,37.063315]
["bitfinex","ETHUSD",1757684521969,14.3198,4505.8,4505.7,23.561915]
["bitfinex","ETHUSD",1757684522119,14.3198,4505.8,4505.7,32.683915]
["bitfinex","ETHUSD",1757684522323,14.3198,4505.8,4505.7,35.683915]
["bitfinex","ETHUSD",1757684523130,14.3198,4505.8,4505.7,36.475915]
["bitfinex","ETHUSD",1757684523330,15.5498,4505.8,4505.7,33.475915]
["bitfinex","ETHUSD",1757684523730,15.5498,4505.8,4505.7,36.475915]
["bitfinex","ETHUSD",1757684524475,12.6035,4505.8,4505.7,36.475915]
["bitfinex","ETHUSD",1757684524768,13.532,4505.8,4505.7,36.475915]
["bitfinex","ETHUSD",1757684526044,14.762,4505.8,4505.7,36.475915]
["bitfinex","ETHUSD",1757684526569,14.762,4505.8,4505.7,39.107615]
["bitfinex","ETHUSD",1757684526746,14.762,4505.8,4505.7,41.847415]
["bitfinex","ETHUSD",1757684527351,15.992,4505.8,4505.7,41.847415]
["bitfinex","ETHUSD",1757684528539,15.992,4505.8,4505.7,41.397715]
["bitfinex","ETHUSD",1757684528739,17.222,4505.8,4505.7,41.397715]
["bitfinex","ETHUSD",1757684528935,17.222,4505.8,4505.7,39.107615]
["bitfinex","ETHUSD",1757684529681,17.222,4505.8,4505.7,42.847415]
["bitfinex","ETHUSD",1757684529835,17.222,4505.8,4505.7,49.837415]
["bitfinex","ETHUSD",1757684530043,62.7296,4506.2,4506.1,4.126]
["bitfinex","ETHUSD",1757684530258,62.7296,4506.2,4506.1,45.278415]
["bitfinex","ETHUSD",1757684531164,62.7296,4506.2,4506.1,44.278415]
["bitfinex","ETHUSD",1757684531404,63.9596,4506.2,4506.1,45.278415]
["bitfinex","ETHUSD",1757684531863,63.9596,4506.2,4506.1,52.378815]
["bitfinex","ETHUSD",1757684532321,63.9596,4506.2,4506.1,56.34694196]
["bitfinex","ETHUSD",1757684532803,65.1896,4506.2,4506.1,56.34694196]
["bitfinex","ETHUSD",1757684533706,65.1896,4506.2,4506.1,53.60614196]
["bitfinex","ETHUSD",1757684534026,65.1896,4506.2,4506.1,42.204315]
["bitfinex","ETHUSD",1757684534199,66.4196,4506.2,4506.1,46.303015]
["bitfinex","ETHUSD",1757684534401,66.4188,4506.2,4506.1,56.663315]
["bitfinex","ETHUSD",1757684534592,66.7203,4506.2,4506.1,59.672315]
["bitfinex","ETHUSD",1757684534793,66.7203,4506.2,4506.1,52.714315]
["bitfinex","ETHUSD",1757684534992,67.177,4506.2,4506.1,52.714315]
["bitfinex","ETHUSD",1757684535595,68.407,4506.2,4506.1,48.121315]
["bitfinex","ETHUSD",1757684535784,67.6488,4506.2,4506.1,51.922315]
["bitfinex","ETHUSD",1757684536185,67.9647,4506.2,4506.1,51.922315]
["bitfinex","ETHUSD",1757684536572,67.9647,4506.2,4506.1,44.932315]
["bitfinex","ETHUSD",1757684536772,68.4124,4506.2,4506.1,45.724315]
["bitfinex","ETHUSD",1757684536983,69.1947,4506.2,4506.1,45.724315]
["bitfinex","ETHUSD",1757684537311,68.8788,4506.2,4506.1,52.603915]
["bitfinex","ETHUSD",1757684537471,68.8788,4506.2,4506.1,29.042]
["bitfinex","ETHUSD",1757684537807,68.8788,4506.2,4506.1,52.603915]
["bitfinex","ETHUSD",1757684538510,70.1088,4506.2,4506.1,52.603915]
["bitfinex","ETHUSD",1757684538687,70.1088,4506.2,4506.1,59.042]
["bitfinex","ETHUSD",1757684539412,70.1088,4506.2,4506.1,59.335]
["bitfinex","ETHUSD",1757684539916,71.3388,4506.2,4506.1,59.335]
["bitfinex","ETHUSD",1757684540476,71.3388,4506.2,4506.1,59.331]
["bitfinex","ETHUSD",1757684541131,72.5688,4506.2,4506.1,59.331]
["bitfinex","ETHUSD",1757684541812,73.3324,4506.2,4506.1,55.241]
["bitfinex","ETHUSD",1757684542014,75.6456,4506.2,4506.1,60.737]
["bitfinex","ETHUSD",1757684542177,72.8847,4506.2,4506.1,60.737]
["bitfinex","ETHUSD",1757684542379,72.8847,4506.2,4506.1,53.747]
["bitfinex","ETHUSD",1757684542709,74.1147,4506.2,4506.1,53.747]
["bitfinex","ETHUSD",1757684543714,76.8756,4506.2,4506.1,53.745]
["bitfinex","ETHUSD",1757684544012,78.1056,4506.2,4506.1,53.745]
["bitfinex","ETHUSD",1757684544633,75.3447,4506.2,4506.1,53.745]
["bitfinex","ETHUSD",1757684545335,76.5747,4506.2,4506.1,53.745]
["bitfinex","ETHUSD",1757684545509,76.2588,4506.2,4506.1,53.98720213]
["bitfinex","ETHUSD",1757684546039,76.5747,4506.2,4506.1,53.98720213]
["bitfinex","ETHUSD",1757684546706,77.8047,4506.2,4506.1,53.98720213]
["bitfinex","ETHUSD",1757684546903,77.4888,4506.2,4506.1,53.98720213]
["bitfinex","ETHUSD",1757684547428,77.4888,4506.2,4506.1,54.09760213]
["bitfinex","ETHUSD",1757684548343,77.8047,4506.2,4506.1,54.09760213]
["bitfinex","ETHUSD",1757684548545,78.7188,4506.2,4506.1,54.39060213]
["bitfinex","ETHUSD",1757684549004,78.7188,4506.2,4506.1,56.72460213]
["bitfinex","ETHUSD",1757684549436,79.0347,4506.2,4506.1,56.43160213]
["bitfinex","ETHUSD",1757684549835,80.2647,4506.2,4506.1,56.43160213]
["bitfinex","ETHUSD",1757684550043,83.0256,4506.2,4506.1,56.1894]
["bitfinex","ETHUSD",1757684550607,83.0256,4506.2,4506.1,50.0624]
["bitfinex","ETHUSD",1757684550829,83.0256,4506.2,4506.1,53.8514]
["bitfinex","ETHUSD",1757684551003,83.0256,4506.2,4506.1,50.0624]
["bitfinex","ETHUSD",1757684551207,84.2556,4506.2,4506.1,53.8494]
["bitfinex","ETHUSD",1757684551762,84.2556,4506.2,4506.1,56.1834]
["bitfinex","ETHUSD",1757684551941,84.2556,4506.2,4506.1,53.8494]
["bitfinex","ETHUSD",1757684552521,85.4856,4506.2,4506.1,53.8494]
["bitfinex","ETHUSD",1757684552984,82.4088,4506.2,4506.1,53.8494]
["bitfinex","ETHUSD",1757684553134,82.4088,4506.2,4506.1,54.38460213]
["bitfinex","ETHUSD",1757684553763,82.4088,4506.2,4506.1,58.99530213]
["bitfinex","ETHUSD",1757684553928,83.6388,4506.2,4506.1,59.43990213]
["bitfinex","ETHUSD",1757684554123,83.6388,4506.2,4506.1,60.99260213]
["bitfinex","ETHUSD",1757684554325,83.6388,4506.2,4506.1,67.98260213]
["bitfinex","ETHUSD",1757684555269,84.8688,4506.2,4506.1,67.98260213]
["bitfinex","ETHUSD",1757684556379,84.8688,4506.2,4506.1,58.83960213]
["bitfinex","ETHUSD",1757684556532,84.8688,4506.2,4506.1,54.52360213]
["bitfinex","ETHUSD",1757684556732,86.0988,4506.2,4506.1,54.52360213]
["bitfinex","ETHUSD",1757684557256,86.0988,4506.2,4506.1,59.64947691]
["bitfinex","ETHUSD",1757684557872,86.0988,4506.2,4506.1,55.92917691]
["bitfinex","ETHUSD",1757684558054,87.3288,4506.2,4506.1,55.92917691]
["bitfinex","ETHUSD",1757684558253,87.3288,4506.2,4506.1,52.14217691]
["bitfinex","ETHUSD",1757684558437,87.3288,4506.2,4506.1,45.31530213]
["bitfinex","ETHUSD",1757684558643,87.328,4506.2,4506.1,49.09730213]
["bitfinex","ETHUSD",1757684558946,87.328,4506.2,4506.1,51.81860213]
["bitfinex","ETHUSD",1757684559157,86.028,4506.2,4506.1,52.81860213]
["bitfinex","ETHUSD",1757684559525,87.258,4506.2,4506.1,57.94447691]
["bitfinex","ETHUSD",1757684560941,88.488,4506.2,4506.1,57.94447691]
["bitfinex","ETHUSD",1757684561143,88.488,4506.2,4506.1,58.60915029]
["bitfinex","ETHUSD",1757684563238,89.718,4506.2,4506.1,58.60915029]
["bitfinex","ETHUSD",1757684563668,89.718,4506.2,4506.1,58.16455029]
["bitfinex","ETHUSD",1757684563839,89.718,4506.2,4506.1,55.88785029]
["bitfinex","ETHUSD",1757684564260,89.718,4506.2,4506.1,72.04485029]
["bitfinex","ETHUSD",1757684564460,89.718,4506.2,4506.1,70.75185029]
["bitfinex","ETHUSD",1757684564861,90.948,4506.2,4506.1,70.75185029]
["bitfinex","ETHUSD",1757684565188,90.948,4506.2,4506.1,70.8633537]
["bitfinex","ETHUSD",1757684565551,91.2639,4506.2,4506.1,67.0813537]
["bitfinex","ETHUSD",1757684565754,94.0248,4506.2,4506.1,54.50445157]
["bitfinex","ETHUSD",1757684566080,94.0248,4506.2,4506.1,59.92404659]
["bitfinex","ETHUSD",1757684566393,95.2548,4506.2,4506.1,62.92404659]
["bitfinex","ETHUSD",1757684566557,95.2548,4506.2,4506.1,63.71604659]
["bitfinex","ETHUSD",1757684566756,95.2548,4506.2,4506.1,54.61257679]
["bitfinex","ETHUSD",1757684566957,92.4939,4506.2,4506.1,53.82057679]
["bitfinex","ETHUSD",1757684567151,95.3072,4506.2,4506.1,54.61257679]
["bitfinex","ETHUSD",1757684567583,96.5372,4506.2,4506.1,54.61257679]
["bitfinex","ETHUSD",1757684568395,96.5372,4506.2,4506.1,47.04457679]
["bitfinex","ETHUSD",1757684568594,96.5372,4506.2,4506.1,50.81857679]
["bitfinex","ETHUSD",1757684568896,97.7672,4506.2,4506.1,54.61057679]
["bitfinex","ETHUSD",1757684570261,97.7672,4506.2,4506.1,47.83657679]
["bitfinex","ETHUSD",1757684570503,98.9972,4506.2,4506.1,51.61057679]
["bitfinex","ETHUSD",1757684570698,98.9972,4506.2,4506.1,54.61057679]
["bitfinex","ETHUSD",1757684571000,98.9972,4506.2,4506.1,53.81857679]
["bitfinex","ETHUSD",1757684571496,98.9972,4506.2,4506.1,50.81857679]
["bitfinex","ETHUSD",1757684571719,98.9972,4506.2,4506.1,53.15390341]
["bitfinex","ETHUSD",1757684571928,100.2272,4506.2,4506.1,53.15390341]
["bitfinex","ETHUSD",1757684573208,101.4572,4506.2,4506.1,53.15390341]
["bitfinex","ETHUSD",1757684574300,101.4572,4506.2,4506.1,49.37990341]
["bitfinex","ETHUSD",1757684574652,102.6872,4506.2,4506.1,49.37990341]
["bitfinex","ETHUSD",1757684574927,102.6872,4506.2,4506.1,53.15190341]
["bitfinex","ETHUSD",1757684575932,103.9172,4506.2,4506.1,53.15190341]
["bitfinex","ETHUSD",1757684576702,103.9172,4506.2,4506.1,53.0404]
["bitfinex","ETHUSD",1757684577307,105.1472,4506.2,4506.1,53.15259989]
["bitfinex","ETHUSD",1757684578739,106.3772,4506.2,4506.1,53.15259989]
["bitfinex","ETHUSD",1757684580043,107.6072,4506.2,4506.1,53.15259989]
["bitfinex","ETHUSD",1757684580425,105.2612,4506.2,4506.1,53.15259989]
["bitfinex","ETHUSD",1757684580653,107.6072,4506.2,4506.1,53.15259989]
["bitfinex","ETHUSD",1757684581056,104.7939,4506.2,4506.1,53.94459989]
["bitfinex","ETHUSD",1757684581241,104.478,4506.2,4506.1,24.49860202]
["bitfinex","ETHUSD",1757684581437,105.708,4506.2,4506.1,24.49860202]
["bitfinex","ETHUSD",1757684581644,105.708,4506.2,4506.1,25.16351111]
["bitfinex","ETHUSD",1757684582036,105.708,4506.2,4506.1,55.16351111]
["bitfinex","ETHUSD",1757684582729,106.9372,4506.2,4506.1,55.16351111]
["bitfinex","ETHUSD",1757684582925,106.9372,4506.2,4506.1,54.85171111]
["bitfinex","ETHUSD",1757684583355,106.9372,4506.2,4506.1,55.16351111]
["bitfinex","ETHUSD",1757684583555,106.9372,4506.2,4506.1,54.85171111]
["bitfinex","ETHUSD",1757684583753,106.9372,4506.2,4506.1,55.16351111]
["bitfinex","ETHUSD",1757684584169,108.1672,4506.2,4506.1,55.16351111]
["bitfinex","ETHUSD",1757684584346,108.1672,4506.2,4506.1,54.85171111]
["bitfinex","ETHUSD",1757684584543,108.1672,4506.2,4506.1,55.16351111]
["bitfinex","ETHUSD",1757684585558,109.3972,4506.2,4506.1,55.16351111]
["bitfinex","ETHUSD",1757684585750,109.3972,4506.2,4506.1,54.85171111]
["bitfinex","ETHUSD",1757684585936,109.7026,4506.2,4506.1,54.85171111]
["bitfinex","ETHUSD",1757684586139,112.5159,4506.2,4506.1,50.83750898]
["bitfinex","ETHUSD",1757684586445,112.5159,4506.2,4506.1,53.81150898]
["bitfinex","ETHUSD",1757684586658,112.5159,4506.2,4506.1,54.60350898]
["bitfinex","ETHUSD",1757684586864,113.7459,4506.2,4506.1,54.60350898]
["bitfinex","ETHUSD",1757684587175,110.6272,4506.2,4506.1,54.60350898]
["bitfinex","ETHUSD",1757684587478,111.3999,4506.2,4506.1,54.60350898]
["bitfinex","ETHUSD",1757684588379,114.9759,4506.2,4506.1,54.60350898]
["bitfinex","ETHUSD",1757684588741,114.9759,4506.2,4506.1,50.04550898]
["bitfinex","ETHUSD",1757684589046,114.9759,4506.2,4506.1,53.14559989]
["bitfinex","ETHUSD",1757684589769,116.2059,4506.2,4506.1,53.14559989]
["bitfinex","ETHUSD",1757684590878,113.8599,4506.2,4506.1,53.14559989]
["bitfinex","ETHUSD",1757684591080,115.0899,4506.2,4506.1,53.14559989]
["bitfinex","ETHUSD",1757684592381,114.6226,4506.2,4506.1,53.93759989]
["bitfinex","ETHUSD",1757684592559,115.5472,4506.2,4506.1,54.17980202]
["bitfinex","ETHUSD",1757684592882,115.5472,4506.2,4506.1,53.93759989]
["bitfinex","ETHUSD",1757684593469,115.5472,4506.2,4506.1,23.93759989]
["bitfinex","ETHUSD",1757684593867,117.0826,4506.2,4506.1,53.93759989]
["bitfinex","ETHUSD",1757684594255,117.5499,4506.2,4506.1,54.60256351]
["bitfinex","ETHUSD",1757684594583,116.7772,4506.2,4506.1,54.60256351]
["bitfinex","ETHUSD",1757684594746,117.0826,4506.2,4506.1,54.60256351]
["bitfinex","ETHUSD",1757684595384,118.0072,4506.2,4506.1,54.60256351]
["bitfinex","ETHUSD",1757684595563,118.0072,4506.2,4506.1,54.91436351]
["bitfinex","ETHUSD",1757684595959,118.0072,4506.2,4506.1,57.46476564]
["bitfinex","ETHUSD",1757684596599,118.0072,4506.2,4506.1,55.15656564]
["bitfinex","ETHUSD",1757684596750,119.2372,4506.2,4506.1,55.15656564]
["bitfinex","ETHUSD",1757684597704,119.5501,4506.2,4506.1,54.60256351]
["bitfinex","ETHUSD",1757684598024,120.0164,4506.2,4506.1,54.60256351]
["bitfinex","ETHUSD",1757684598164,120.7801,4506.2,4506.1,54.60256351]
["bitfinex","ETHUSD",1757684598700,120.7801,4506.2,4506.1,50.04556351]
["bitfinex","ETHUSD",1757684598902,123.6454,4506.2,4506.1,50.80856351]
["bitfinex","ETHUSD",1757684599105,123.6454,4506.2,4506.1,53.14359989]
["bitfinex","ETHUSD",1757684599399,123.6454,4506.2,4506.1,50.14359989]
["bitfinex","ETHUSD",1757684599582,124.8754,4506.2,4506.1,53.14359989]
["bitfinex","ETHUSD",1757684600292,124.8754,4506.2,4506.1,49.38059989]
["bitfinex","ETHUSD",1757684600496,124.8754,4506.2,4506.1,53.14359989]
["bitfinex","ETHUSD",1757684601050,126.1054,4506.2,4506.1,53.14359989]
["bitfinex","ETHUSD",1757684601498,123.2401,4506.2,4506.1,53.93559989]
["bitfinex","ETHUSD",1757684601908,123.7064,4506.2,4506.1,53.93559989]
["bitfinex","ETHUSD",1757684602195,126.1054,4506.2,4506.1,49.38059989]
["bitfinex","ETHUSD",1757684602398,127.3354,4506.2,4506.1,53.14359989]
["bitfinex","ETHUSD",1757684603760,128.5654,4506.2,4506.1,49.38059989]
["bitfinex","ETHUSD",1757684603962,128.5654,4506.2,4506.1,53.14359989]
["bitfinex","ETHUSD",1757684604185,128.5654,4506.2,4506.1,49.38059989]
["bitfinex","ETHUSD",1757684604513,130.83330797,4506.2,4506.1,53.14359989]
["bitfinex","ETHUSD",1757684605289,129.7954,4506.2,4506.1,53.14359989]
["bitfinex","ETHUSD",1757684605599,129.7954,4506.2,4506.1,46.61659989]
["bitfinex","ETHUSD",1757684605906,129.7954,4506.2,4506.1,50.37959989]
["bitfinex","ETHUSD",1757684606410,129.7954,4506.2,4506.1,46.61659989]
["bitfinex","ETHUSD",1757684606564,139.2454,4506.2,4506.1,46.61659989]
["bitfinex","ETHUSD",1757684606917,141.51330797,4506.2,4506.1,13.61659989]
["bitfinex","ETHUSD",1757684607198,141.51250797,4506.2,4506.1,20.37959989]
["bitfinex","ETHUSD",1757684607913,141.51250797,4506.2,4506.1,20.2674]
["bitfinex","ETHUSD",1757684608200,140.4746,4506.2,4506.1,50.157]
["bitfinex","ETHUSD",1757684608416,140.4746,4506.2,4506.1,50.4491]
["bitfinex","ETHUSD",1757684608417,137.2964,4506.2,4506.1,50.4491]
["bitfinex","ETHUSD",1757684608565,137.29374406,4506.2,4506.1,51.2411]
["bitfinex","ETHUSD",1757684608760,137.29374406,4506.2,4506.1,54.46647011]
["bitfinex","ETHUSD",1757684608962,137.29374406,4506.2,4506.1,55.13140425]
["bitfinex","ETHUSD",1757684609608,138.52374406,4506.2,4506.1,55.13140425]
["bitfinex","ETHUSD",1757684610111,138.52374406,4506.2,4506.1,55.35300425]
["bitfinex","ETHUSD",1757684610278,138.52374406,4506.2,4506.1,58.79340425]
["bitfinex","ETHUSD",1757684610664,138.52374406,4506.2,4506.1,62.95088754]
["bitfinex","ETHUSD",1757684611211,125.55383334,4506.2,4506.1,62.95088754]
["bitfinex","ETHUSD",1757684611569,125.55383334,4506.2,4506.1,57.64229252]
["bitfinex","ETHUSD",1757684612265,125.55383334,4506.2,4506.1,27.64229252]
["bitfinex","ETHUSD",1757684612571,126.78383334,4506.2,4506.1,27.64229252]
["bitfinex","ETHUSD",1757684613162,126.78383334,4506.2,4506.1,57.64229252]
["bitfinex","ETHUSD",1757684613505,126.78383334,4506.2,4506.1,58.85624587]
["bitfinex","ETHUSD",1757684613814,128.01383334,4506.2,4506.1,59.098448]
["bitfinex","ETHUSD",1757684614017,116.85545938,4506.2,4506.1,42.88433627]
["bitfinex","ETHUSD",1757684614305,66.73666572,4506.2,4506.1,57.58546459]
["bitfinex","ETHUSD",1757684614507,6.68870197,4506.2,4506.1,57.29542454]
["bitfinex","ETHUSD",1757684614802,0.002,4506.3,4506.1,58.65829932]
["bitfinex","ETHUSD",1757684614968,0.002,4506.3,4506.2,46.60521913]
["bitfinex","ETHUSD",1757684615368,0.002,4506.3,4506.2,45.50052388]
["bitfinex","ETHUSD",1757684615575,0.002,4506.3,4506.2,48.78343327]
["bitfinex","ETHUSD",1757684615777,0.002,4506.3,4506.2,49.31569766]
["bitfinex","ETHUSD",1757684616010,0.002,4506.3,4506.2,52.57543327]
["bitfinex","ETHUSD",1757684616212,0.002,4506.3,4506.2,48.81343327]
["bitfinex","ETHUSD",1757684616418,0.002,4506.3,4506.2,48.61273561]
["bitfinex","ETHUSD",1757684616579,0.002,4506.3,4506.2,44.9023]
["bitfinex","ETHUSD",1757684616781,0.002,4506.3,4506.2,42.5941]
["bitfinex","ETHUSD",1757684617015,0.002,4506.3,4506.2,41.51]
["bitfinex","ETHUSD",1757684617219,0.002,4506.3,4506.2,44.51]
["bitfinex","ETHUSD",1757684617418,0.002,4506.3,4506.2,45.302]
["bitfinex","ETHUSD",1757684617620,0.002,4506.3,4506.2,45.5941]
["bitfinex","ETHUSD",1757684618116,1.232,4506.3,4506.2,45.5941]
["bitfinex","ETHUSD",1757684618495,1.232,4506.3,4506.2,15.5941]
["bitfinex","ETHUSD",1757684618699,1.232,4506.3,4506.2,45.5941]
["bitfinex","ETHUSD",1757684618917,1.232,4506.3,4506.2,60.31283561]
["bitfinex","ETHUSD",1757684619229,1.232,4506.3,4506.2,62.01383561]
["bitfinex","ETHUSD",1757684619384,2.462,4506.3,4506.2,32.01383561]
["bitfinex","ETHUSD",1757684619583,2.462,4506.3,4506.2,62.01383561]
["bitfinex","ETHUSD",1757684620494,5.1739,4506.3,4506.2,46.16]
["bitfinex","ETHUSD",1757684620700,5.6402,4506.3,4506.2,49.922]
["bitfinex","ETHUSD",1757684621004,6.8702,4506.3,4506.2,53.714]
["bitfinex","ETHUSD",1757684622601,8.1002,4506.3,4506.2,49.16]
["bitfinex","ETHUSD",1757684622814,8.1002,4506.3,4506.2,52.922]
["bitfinex","ETHUSD",1757684623621,16.3202,4506.3,4506.2,16.16]
["bitfinex","ETHUSD",1757684623933,17.5502,4506.3,4506.2,49.922]
["bitfinex","ETHUSD",1757684624231,19.30542,4506.3,4506.2,26.87459325]
["bitfinex","ETHUSD",1757684624431,19.30542,4506.3,4506.2,10.779]
["bitfinex","ETHUSD",1757684624595,19.30542,4506.3,4506.2,3.762]
["bitfinex","ETHUSD",1757684624926,19.30542,4506.3,4506.2,3.748]
["bitfinex","ETHUSD",1757684625117,19.30542,4506.3,4504.8,0.03]
["bitfinex","ETHUSD",1757684625313,1.95208907,4506.2,4504.8,0.03]
["bitfinex","ETHUSD",1757684625716,0.3129,4505.7,4504.8,0.03]
["bitfinex","ETHUSD",1757684626098,3.2223,4505.7,4504.8,0.03]
["bitfinex","ETHUSD",1757684626432,3.2223,4505.7,4505.6,0.356]
["bitfinex","ETHUSD",1757684626800,4.4523,4505.7,4505.6,0.356]
["bitfinex","ETHUSD",1757684627129,4.89753,4505.7,4505.6,0.356]
["bitfinex","ETHUSD",1757684628236,6.12753,4505.7,4505.6,0.356]
["bitfinex","ETHUSD",1757684628534,14.34753,4505.7,4505.6,0.356]
["bitfinex","ETHUSD",1757684629498,15.57753,4505.7,4505.6,0.356]
["bitfinex","ETHUSD",1757684630628,15.1323,4505.7,4505.6,33.356]
["bitfinex","ETHUSD",1757684630815,16.3623,4505.7,4505.6,33.356]
["bitfinex","ETHUSD",1757684631295,16.3615,4505.7,4505.6,33.356]
["bitfinex","ETHUSD",1757684632432,17.5915,4505.7,4505.6,33.356]
["bitfinex","ETHUSD",1757684632635,17.5915,4505.7,4505.6,3.356]
["bitfinex","ETHUSD",1757684633516,17.5915,4505.7,4505.6,33.356]
["bitfinex","ETHUSD",1757684633716,18.8215,4505.7,4505.6,33.356]
["bitfinex","ETHUSD",1757684634215,20.70365,4505.7,4505.6,6.8744]
["bitfinex","ETHUSD",1757684634413,20.70365,4505.7,4505.6,13.8924]
["bitfinex","ETHUSD",1757684634627,18.8215,4505.7,4505.6,13.8924]
["bitfinex","ETHUSD",1757684635037,17.13920167,4505.7,4505.6,13.8924]
["bitfinex","ETHUSD",1757684635201,16.83,4505.7,4505.6,13.8924]
["bitfinex","ETHUSD",1757684635411,16.83,4505.7,4505.6,14.0959]
["bitfinex","ETHUSD",1757684635606,16.83,4505.7,4505.6,44.0959]
["bitfinex","ETHUSD",1757684636543,18.06,4505.7,4505.6,45.48402306]
["bitfinex","ETHUSD",1757684637917,19.29,4505.7,4505.6,45.48402306]
["bitfinex","ETHUSD",1757684638128,19.29,4505.7,4505.6,45.02072306]
["bitfinex","ETHUSD",1757684638540,19.29,4505.7,4505.6,45.48402306]
["bitfinex","ETHUSD",1757684638742,19.29,4505.7,4505.6,45.02072306]
["bitfinex","ETHUSD",1757684638902,19.6043,4505.7,4505.6,44.44708745]
["bitfinex","ETHUSD",1757684639238,22.5137,4505.7,4505.6,43.782]
["bitfinex","ETHUSD",1757684639443,23.2855,4505.7,4505.6,43.782]
["bitfinex","ETHUSD",1757684639946,20.52,4505.7,4505.6,43.782]
["bitfinex","ETHUSD",1757684640147,20.52,4505.7,4505.6,14.0959]
["bitfinex","ETHUSD",1757684640849,21.75,4505.7,4505.6,40.019]
["bitfinex","ETHUSD",1757684641054,21.75,4505.7,4505.6,44.0959]
["bitfinex","ETHUSD",1757684641921,22.0643,4505.7,4505.6,40.019]
["bitfinex","ETHUSD",1757684642123,23.2943,4505.7,4505.6,43.782]
["bitfinex","ETHUSD",1757684642847,22.98,4505.7,4505.6,40.019]
["bitfinex","ETHUSD",1757684643046,22.98,4505.7,4505.6,43.782]
["bitfinex","ETHUSD",1757684643235,22.98,4505.7,4505.6,44.5592]
["bitfinex","ETHUSD",1757684643442,24.21,4505.7,4505.6,44.5592]
["bitfinex","ETHUSD",1757684643639,24.21,4505.7,4505.6,44.81893561]
["bitfinex","ETHUSD",1757684643831,24.21,4505.7,4505.6,47.25163561]
["bitfinex","ETHUSD",1757684644236,24.21,4505.7,4505.6,44.35563561]
["bitfinex","ETHUSD",1757684644549,24.21,4505.7,4505.6,44.81893561]
["bitfinex","ETHUSD",1757684644741,25.44,4505.7,4505.6,44.35563561]
["bitfinex","ETHUSD",1757684644937,25.44,4505.7,4505.6,45.02070684]
["bitfinex","ETHUSD",1757684645125,25.7543,4505.7,4505.6,44.44707123]
["bitfinex","ETHUSD",1757684645334,25.44,4505.7,4505.6,44.44707123]
["bitfinex","ETHUSD",1757684645645,25.7563,4505.7,4505.6,40.79447123]
["bitfinex","ETHUSD",1757684645836,25.7563,4505.7,4505.6,40.1294]
["bitfinex","ETHUSD",1757684646035,28.6657,4505.7,4505.6,43.8924]
["bitfinex","ETHUSD",1757684646250,29.4375,4505.7,4505.6,43.8924]
["bitfinex","ETHUSD",1757684646634,29.8957,4505.7,4505.6,43.8924]
["bitfinex","ETHUSD",1757684647223,29.4375,4505.7,4505.6,13.8924]
["bitfinex","ETHUSD",1757684647731,27.902,4505.7,4505.6,44.2063]
["bitfinex","ETHUSD",1757684647934,27.902,4505.7,4505.6,48.04363561]
["bitfinex","ETHUSD",1757684648152,27.902,4505.7,4505.6,48.15403561]
["bitfinex","ETHUSD",1757684648943,27.902,4505.7,4505.6,44.46603561]
["bitfinex","ETHUSD",1757684649137,29.132,4505.7,4505.6,44.92933561]
["bitfinex","ETHUSD",1757684649942,29.132,4505.7,4505.6,44.6696]
["bitfinex","ETHUSD",1757684650160,29.132,4505.7,4505.6,47.8943]
["bitfinex","ETHUSD",1757684650363,29.132,4505.7,4505.6,48.15403561]
["bitfinex","ETHUSD",1757684650684,30.362,4505.7,4505.6,48.15403561]
["bitfinex","ETHUSD",1757684651947,31.592,4505.7,4505.6,48.15403561]
["bitfinex","ETHUSD",1757684652336,31.592,4505.7,4505.6,18.15403561]
["bitfinex","ETHUSD",1757684652756,31.592,4505.7,4505.6,50.48503561]
["bitfinex","ETHUSD",1757684653322,32.822,4505.7,4505.6,20.48503561]
["bitfinex","ETHUSD",1757684653559,32.822,4505.7,4505.6,50.48503561]
["bitfinex","ETHUSD",1757684654500,32.822,4505.7,4505.6,57.47503561]
["bitfinex","ETHUSD",1757684654785,34.052,4505.7,4505.6,55.04303561]
["bitfinex","ETHUSD",1757684655083,34.052,4505.7,4505.6,51.81503561]
["bitfinex","ETHUSD",1757684655263,32.752,4505.7,4505.6,51.99492388]
["bitfinex","ETHUSD",1757684655460,6.355212,4505.7,4505.6,48.88352388]
["bitfinex","ETHUSD",1757684655758,6.984,4506.3,4506.1,4.453]
["bitfinex","ETHUSD",1757684655960,6.984,4506.3,4506.2,48.86203036]
["bitfinex","ETHUSD",1757684655961,3.54656644,4506.3,4506.2,48.86203036]
["bitfinex","ETHUSD",1757684656171,3.54656644,4506.3,4506.2,52.19151863]
["bitfinex","ETHUSD",1757684656172,1.33090825,4506.3,4506.2,52.19151863]
["bitfinex","ETHUSD",1757684656348,0.002,4506.7,4506.6,3.123]
["bitfinex","ETHUSD",1757684656549,0.61889656,4506.9,4506.8,2.331]
["bitfinex","ETHUSD",1757684656755,0.61889656,4506.9,4506.8,45.71133561]
["bitfinex","ETHUSD",1757684657378,1.84889656,4506.9,4506.8,46.33023217]
["bitfinex","ETHUSD",1757684657555,1.84889656,4506.9,4506.8,49.33023217]
["bitfinex","ETHUSD",1757684658573,1.84889656,4506.9,4506.8,45.56823217]
["bitfinex","ETHUSD",1757684658772,3.07889656,4506.9,4506.8,45.30849656]
["bitfinex","ETHUSD",1757684659112,3.07889656,4506.9,4506.8,45.41819656]
["bitfinex","ETHUSD",1757684659262,3.07889656,4506.9,4506.8,40.52949656]
["bitfinex","ETHUSD",1757684659460,3.07889656,4506.9,4506.8,40.78923217]
["bitfinex","ETHUSD",1757684659684,3.07889656,4506.9,4506.8,41.58123217]
["bitfinex","ETHUSD",1757684660221,4.30889656,4506.9,4506.8,49.33023217]
["bitfinex","ETHUSD",1757684661690,5.53889656,4506.9,4506.8,49.33023217]
["bitfinex","ETHUSD",1757684661869,5.53889656,4506.9,4506.8,56.32023217]
["bitfinex","ETHUSD",1757684662085,5.53889656,4506.9,4506.8,49.33023217]
["bitfinex","ETHUSD",1757684662565,5.53889656,4506.9,4506.8,56.32023217]
["bitfinex","ETHUSD",1757684662968,6.76889656,4506.9,4506.8,56.32023217]
["bitfinex","ETHUSD",1757684664332,7.99889656,4506.9,4506.8,59.08423217]
["bitfinex","ETHUSD",1757684664891,8.00089656,4506.9,4506.8,59.08423217]
["bitfinex","ETHUSD",1757684665072,6.70089656,4506.9,4506.8,59.08423217]
["bitfinex","ETHUSD",1757684665408,6.70089656,4506.9,4506.8,59.19463217]
["bitfinex","ETHUSD",1757684665725,7.93089656,4506.9,4506.8,59.19463217]
["bitfinex","ETHUSD",1757684666382,0.002,4507.4,4506.8,59.19463217]
["bitfinex","ETHUSD",1757684666592,0.002,4507.4,4507.1,0.792]
["bitfinex","ETHUSD",1757684666884,0.002,4507.4,4507.1,41.58313561]
["bitfinex","ETHUSD",1757684667092,0.002,4507.4,4507.1,44.73273561]
["bitfinex","ETHUSD",1757684667093,1.232,4507.2,4507.1,44.73273561]
["bitfinex","ETHUSD",1757684667303,1.232,4507.2,4507.1,44.82134891]
["bitfinex","ETHUSD",1757684667770,1.232,4507.2,4507.1,38.85164891]
["bitfinex","ETHUSD",1757684667975,1.232,4507.2,4507.1,41.5919133]
["bitfinex","ETHUSD",1757684668223,1.232,4507.2,4507.1,44.71094891]
["bitfinex","ETHUSD",1757684668508,2.462,4507.2,4507.1,44.71094891]
["bitfinex","ETHUSD",1757684668872,2.462,4507.2,4507.1,42.31724891]
["bitfinex","ETHUSD",1757684669094,2.462,4507.2,4507.1,44.71094891]
["bitfinex","ETHUSD",1757684669304,1.162,4507.2,4507.1,44.71094891]
["bitfinex","ETHUSD",1757684669741,2.392,4507.2,4507.1,44.71094891]
["bitfinex","ETHUSD",1757684671164,3.622,4507.2,4507.1,44.71094891]
["bitfinex","ETHUSD",1757684671713,3.622,4507.2,4507.1,14.71094891]
["bitfinex","ETHUSD",1757684672412,4.852,4507.2,4507.1,44.71094891]
["bitfinex","ETHUSD",1757684672616,4.852,4507.2,4507.1,42.31624891]
["bitfinex","ETHUSD",1757684673861,6.082,4507.2,4507.1,42.31624891]
["bitfinex","ETHUSD",1757684674010,6.082,4507.2,4507.1,41.3006133]
["bitfinex","ETHUSD",1757684674211,6.082,4507.2,4507.1,41.5909133]
["bitfinex","ETHUSD",1757684674435,6.082,4507.2,4507.1,42.31624891]
["bitfinex","ETHUSD",1757684674868,62.98837343,4507.7,4507.2,3.0]
["bitfinex","ETHUSD",1757684675014,58.5550117,4507.7,4507.6,13.4273]
["bitfinex","ETHUSD",1757684675212,56.34002202,4507.7,4507.6,50.52693561]
["bitfinex","ETHUSD",1757684675437,56.34002202,4507.7,4507.6,50.30533561]
["bitfinex","ETHUSD",1757684675847,56.34002202,4507.7,4507.6,47.91163561]
["bitfinex","ETHUSD",1757684676555,57.57002202,4507.7,4507.6,47.91163561]
["bitfinex","ETHUSD",1757684676740,57.57002202,4507.7,4507.6,49.24163561]
["bitfinex","ETHUSD",1757684677116,57.57002202,4507.7,4507.6,49.9061441]
["bitfinex","ETHUSD",1757684677541,57.57002202,4507.7,4507.6,50.1277441]
["bitfinex","ETHUSD",1757684677728,58.80002202,4507.7,4507.6,50.1277441]
["bitfinex","ETHUSD",1757684678029,58.80002202,4507.7,4507.6,49.5509441]
["bitfinex","ETHUSD",1757684678232,59.10082202,4507.7,4507.6,42.33990849]
["bitfinex","ETHUSD",1757684678433,61.39102202,4507.7,4507.6,42.33990849]
["bitfinex","ETHUSD",1757684678733,59.10082202,4507.7,4507.6,45.33990849]
["bitfinex","ETHUSD",1757684679330,60.03002202,4507.7,4507.6,48.1105441]
["bitfinex","ETHUSD",1757684679656,52.29835528,4507.7,4507.6,51.0802441]
["bitfinex","ETHUSD",1757684679969,52.29755528,4507.7,4507.6,51.0802441]
["bitfinex","ETHUSD",1757684681065,53.52755528,4507.7,4507.6,39.79320244]
["bitfinex","ETHUSD",1757684681240,51.31251058,4507.7,4507.6,39.79320244]
["bitfinex","ETHUSD",1757684681445,49.09736736,4507.7,4507.6,41.78769769]
["bitfinex","ETHUSD",1757684681677,38.06464926,4507.7,4507.6,41.78769769]
["bitfinex","ETHUSD",1757684681973,35.77727326,4507.7,4507.6,41.78769769]
["bitfinex","ETHUSD",1757684682343,35.77727326,4507.7,4507.6,45.54569769]
["bitfinex","ETHUSD",1757684682543,37.00727326,4507.7,4507.6,45.54569769]
["bitfinex","ETHUSD",1757684682770,32.57732306,4507.7,4507.6,45.54569769]
["bitfinex","ETHUSD",1757684683070,25.93232371,4507.7,4507.6,46.33769769]
["bitfinex","ETHUSD",1757684683277,21.50232278,4507.7,4507.6,46.33769769]
["bitfinex","ETHUSD",1757684683449,17.06880303,4507.7,4507.6,39.43009769]
["bitfinex","ETHUSD",1757684683650,15.15450748,4507.7,4507.6,38.60286683]
["bitfinex","ETHUSD",1757684683851,14.16948191,4507.7,4507.6,38.60286683]
["bitfinex","ETHUSD",1757684684270,9.73948149,4507.7,4507.6,53.05486683]
["bitfinex","ETHUSD",1757684684609,15.85968149,4507.7,4507.6,46.152]
["bitfinex","ETHUSD",1757684684788,16.32458149,4507.7,4507.6,49.91]
["bitfinex","ETHUSD",1757684684988,16.32458149,4507.7,4507.6,52.91]
["bitfinex","ETHUSD",1757684685188,17.55458149,4507.7,4507.6,53.702]
["bitfinex","ETHUSD",1757684685487,17.55458149,4507.7,4507.6,52.91]
["bitfinex","ETHUSD",1757684685719,15.33921531,4507.7,4507.6,56.033]
["bitfinex","ETHUSD",1757684685930,8.15025418,4507.7,4507.6,56.033]
["bitfinex","ETHUSD",1757684686136,3.71987005,4507.7,4507.6,56.29273561]
["bitfinex","ETHUSD",1757684686441,6.57417005,4507.7,4507.6,53.96173561]
["bitfinex","ETHUSD",1757684686606,7.80417005,4507.7,4507.6,53.96173561]
["bitfinex","ETHUSD",1757684686937,4.8434,4507.7,4507.6,26.29273561]
["bitfinex","ETHUSD",1757684687137,5.3834,4507.7,4507.6,56.29273561]
["bitfinex","ETHUSD",1757684688252,6.6134,4507.7,4507.6,56.29273561]
["bitfinex","ETHUSD",1757684688833,6.6134,4507.7,4507.6,53.96173561]
["bitfinex","ETHUSD",1757684689423,7.8434,4507.7,4507.6,50.20373561]
["bitfinex","ETHUSD",1757684689748,5.46,4507.7,4507.6,56.73938599]
["bitfinex","ETHUSD",1757684689946,5.46,4507.7,4507.6,53.96073561]
["bitfinex","ETHUSD",1757684690150,4.79505799,4507.7,4507.6,54.26523561]
["bitfinex","ETHUSD",1757684690355,4.79505799,4507.7,4507.6,54.70643561]
["bitfinex","ETHUSD",1757684690528,4.79505799,4507.7,4507.6,54.26523561]
["bitfinex","ETHUSD",1757684690721,6.31035799,4507.7,4507.6,50.20373561]
["bitfinex","ETHUSD",1757684690954,8.56405799,4507.7,4507.6,53.701]
["bitfinex","ETHUSD",1757684691253,6.02505799,4507.7,4507.6,53.96073561]
["bitfinex","ETHUSD",1757684691654,6.15475799,4507.7,4507.6,53.96073561]
["bitfinex","ETHUSD",1757684691847,6.02505799,4507.7,4507.6,53.96073561]
["bitfinex","ETHUSD",1757684692108,7.25505799,4507.7,4507.6,53.96073561]
["bitfinex","ETHUSD",1757684692383,10.10935799,4507.7,4507.6,50.20373561]
["bitfinex","ETHUSD",1757684692524,10.10935799,4507.7,4507.6,56.4839146]
["bitfinex","ETHUSD",1757684692954,10.10935799,4507.7,4507.6,48.9349146]
["bitfinex","ETHUSD",1757684693256,10.10935799,4507.7,4507.6,49.909]
["bitfinex","ETHUSD",1757684693480,10.10935799,4507.7,4507.6,52.909]
["bitfinex","ETHUSD",1757684693481,10.86845799,4507.7,4507.6,52.909]
["bitfinex","ETHUSD",1757684694256,10.86845799,4507.7,4507.6,22.909]
["bitfinex","ETHUSD",1757684694462,10.86845799,4507.7,4507.6,55.6919146]
["bitfinex","ETHUSD",1757684694657,10.86845799,4507.7,4507.6,55.8023146]
["bitfinex","ETHUSD",1757684694862,12.09845799,4507.7,4507.6,55.8023146]
["bitfinex","ETHUSD",1757684696177,13.32845799,4507.7,4507.6,55.8023146]
["bitfinex","ETHUSD",1757684696489,13.32845799,4507.7,4507.6,53.27913561]
["bitfinex","ETHUSD",1757684696779,11.07475799,4507.7,4507.6,54.07113561]
["bitfinex","ETHUSD",1757684697949,12.30475799,4507.7,4507.6,54.07113561]
["bitfinex","ETHUSD",1757684698350,12.30475799,4507.7,4507.6,24.07113561]
["bitfinex","ETHUSD",1757684699146,13.53475799,4507.7,4507.6,24.07113561]
["bitfinex","ETHUSD",1757684699352,13.53475799,4507.7,4507.6,54.07113561]
["bitfinex","ETHUSD",1757684699964,16.25935799,4507.7,4507.6,49.2634]
["bitfinex","ETHUSD",1757684700163,15.78845799,4507.7,4507.6,53.0204]
["bitfinex","ETHUSD",1757684700760,17.02045799,4507.7,4507.6,53.0204]
["bitfinex","ETHUSD",1757684702076,17.49135799,4507.7,4507.6,53.0204]
["bitfinex","ETHUSD",1757684702283,18.72135799,4507.7,4507.6,53.0204]
["bitfinex","ETHUSD",1757684702490,18.25045799,4507.7,4507.6,49.2634]
["bitfinex","ETHUSD",1757684702781,18.72135799,4507.7,4507.6,46.2634]
["bitfinex","ETHUSD",1757684703089,20.98926596,4507.7,4507.6,53.0204]
["bitfinex","ETHUSD",1757684703294,18.72135799,4507.7,4507.6,53.0204]
["bitfinex","ETHUSD",1757684703447,18.72135799,4507.7,4507.6,50.0204]
["bitfinex","ETHUSD",1757684703782,19.95135799,4507.7,4507.6,53.0204]
["bitfinex","ETHUSD",1757684704276,19.95055799,4507.7,4507.6,49.2634]
["bitfinex","ETHUSD",1757684704471,19.95055799,4507.7,4507.6,53.0204]
["bitfinex","ETHUSD",1757684705183,21.18055799,4507.7,4507.6,53.0204]
["bitfinex","ETHUSD",1757684705686,21.18055799,4507.7,4507.6,53.13171662]
["bitfinex","ETHUSD",1757684706362,22.41055799,4507.7,4507.6,53.13171662]
["bitfinex","ETHUSD",1757684707789,23.64055799,4507.7,4507.6,53.13171662]
["bitfinex","ETHUSD",1757684707991,12.54842217,4507.7,4507.6,53.13171662]
["bitfinex","ETHUSD",1757684708665,12.36282217,4507.7,4507.6,53.39145223]
["bitfinex","ETHUSD",1757684709074,11.05382217,4507.7,4507.6,53.39145223]
["bitfinex","ETHUSD",1757684709272,11.05382217,4507.7,4507.6,53.8758405]
["bitfinex","ETHUSD",1757684709461,11.15282217,4507.7,4507.6,53.5713405]
["bitfinex","ETHUSD",1757684710070,25.1790134,4510.2,4507.7,3.17988827]
["bitfinex","ETHUSD",1757684710280,0.02134707,4508.5,4507.9,3.0]
["bitfinex","ETHUSD",1757684710472,0.02134707,4508.5,4508.1,3.0]
["bitfinex","ETHUSD",1757684710675,0.02134707,4508.5,4508.4,0.1104]
["bitfinex","ETHUSD",1757684710880,0.02134707,4508.5,4508.4,36.8674]
["bitfinex","ETHUSD",1757684711893,3.22488178,4508.5,4508.4,36.8674]
["bitfinex","ETHUSD",1757684712608,0.1104,4509.5,4508.4,36.8674]
["bitfinex","ETHUSD",1757684712827,1e-08,4508.7,4508.6,33.0]
["bitfinex","ETHUSD",1757684712989,0.1104,4510.0,4508.7,33.0]
["bitfinex","ETHUSD",1757684713321,0.1104,4510.0,4509.0,0.1104]
["bitfinex","ETHUSD",1757684713492,0.1104,4510.0,4509.0,36.8664]
["bitfinex","ETHUSD",1757684713928,0.1104,4510.0,4509.0,37.08817866]
["bitfinex","ETHUSD",1757684714576,0.1104,4510.0,4509.0,37.34791427]
["bitfinex","ETHUSD",1757684714779,1.2867,4509.6,4509.2,0.22176882]
["bitfinex","ETHUSD",1757684715096,1.2867,4509.6,4509.2,36.97776882]
["bitfinex","ETHUSD",1757684715297,1.2887,4509.3,4509.2,36.97776882]
["bitfinex","ETHUSD",1757684715830,1.2887,4509.3,4509.2,42.29276882]
["bitfinex","ETHUSD",1757684715974,1.2887,4509.3,4509.2,12.29276882]
["bitfinex","ETHUSD",1757684716317,2.64757,4509.3,4509.2,12.29276882]
["bitfinex","ETHUSD",1757684716532,2.5187,4509.3,4509.2,12.29276882]
["bitfinex","ETHUSD",1757684717112,2.5187,4509.3,4509.2,8.53676882]
["bitfinex","ETHUSD",1757684717294,2.5187,4509.3,4509.2,9.29276882]
["bitfinex","ETHUSD",1757684717478,4.5407,4509.3,4509.2,9.071]
["bitfinex","ETHUSD",1757684717687,4.79257,4509.3,4509.2,12.071]
["bitfinex","ETHUSD",1757684717921,4.79257,4509.3,4509.2,9.071]
["bitfinex","ETHUSD",1757684718318,4.79257,4509.3,4509.2,12.071]
["bitfinex","ETHUSD",1757684719003,6.02257,4509.3,4509.2,12.071]
["bitfinex","ETHUSD",1757684719404,1.394257,4509.2,4508.5,1.7]
["bitfinex","ETHUSD",1757684719645,0.792,4508.7,4507.9,5.315]
["bitfinex","ETHUSD",1757684719959,0.792,4508.5,4507.9,5.315]
["bitfinex","ETHUSD",1757684720119,0.792,4508.5,4508.4,0.22180818]
["bitfinex","ETHUSD",1757684720299,1.2867,4508.6,4508.5,0.22180326]
["bitfinex","ETHUSD",1757684720723,1.2867,4508.6,4508.5,6.97780326]
["bitfinex","ETHUSD",1757684721141,0.792,4509.1,4508.6,0.22179382]
["bitfinex","ETHUSD",1757684721353,0.792,4509.1,4508.9,0.2217796]
["bitfinex","ETHUSD",1757684721660,0.792,4509.2,4509.1,3.22177374]
["bitfinex","ETHUSD",1757684722116,0.792,4509.2,4509.1,3.0]
["bitfinex","ETHUSD",1757684722455,2.0787,4509.2,4509.1,3.0]
["bitfinex","ETHUSD",1757684722816,1.58731842,4509.3,4509.1,6.4546464]
["bitfinex","ETHUSD",1757684723166,1.58731842,4509.3,4508.7,1.92179246]
["bitfinex","ETHUSD",1757684723167,3.81731842,4509.3,4509.2,3.756]
["bitfinex","ETHUSD",1757684723361,1.0,4509.0,4508.7,1.7]
["bitfinex","ETHUSD",1757684723654,1.0,4509.0,4508.9,3.0]
["bitfinex","ETHUSD",1757684723870,1.38173184,4509.0,4508.9,3.0]
["bitfinex","ETHUSD",1757684724759,2.61173184,4509.0,4508.9,3.0]
["bitfinex","ETHUSD",1757684725068,3.40373184,4509.0,4508.9,3.0]
["bitfinex","ETHUSD",1757684725743,3.40373184,4509.0,4508.9,4.10891791]
["bitfinex","ETHUSD",1757684725744,2.40373184,4509.0,4508.9,4.10891791]
["bitfinex","ETHUSD",1757684726261,2.84173184,4509.0,4508.9,4.10891791]
["bitfinex","ETHUSD",1757684727469,2.46,4509.0,4508.9,4.10891791]
["bitfinex","ETHUSD",1757684727682,3.69,4509.0,4508.9,4.10891791]
["bitfinex","ETHUSD",1757684728032,3.69,4509.0,4508.9,3.0]
["bitfinex","ETHUSD",1757684728290,3.6892,4509.0,4508.8,1.10894139]
["bitfinex","ETHUSD",1757684728431,3.6892,4509.0,4508.9,7.86491791]
["bitfinex","ETHUSD",1757684728761,3.6892,4509.0,4508.9,6.756]
["bitfinex","ETHUSD",1757684728962,4.9192,4509.0,4508.9,6.756]
["bitfinex","ETHUSD",1757684729261,4.9192,4509.0,4508.9,1.8936847]
["bitfinex","ETHUSD",1757684729431,0.792,4508.9,4508.7,1.7]
["bitfinex","ETHUSD",1757684729772,1.47352,4508.8,4508.7,1.7]
["bitfinex","ETHUSD",1757684730348,2.70352,4508.8,4508.7,5.456]
["bitfinex","ETHUSD",1757684730552,2.59312,4508.8,4508.7,6.5649671]
["bitfinex","ETHUSD",1757684731126,2.59312,4508.8,4508.7,9.5649671]
["bitfinex","ETHUSD",1757684731729,3.82312,4508.8,4508.7,9.5649671]
["bitfinex","ETHUSD",1757684731935,3.82312,4508.8,4508.7,8.456]
["bitfinex","ETHUSD",1757684733259,5.05312,4508.8,4508.7,8.456]
["bitfinex","ETHUSD",1757684734731,6.28312,4508.8,4508.7,8.456]
["bitfinex","ETHUSD",1757684735134,6.28312,4508.8,4508.7,9.78676052]
["bitfinex","ETHUSD",1757684735387,5.60152,4508.8,4508.7,10.22906052]
["bitfinex","ETHUSD",1757684736182,4.92,4508.8,4508.7,12.94986052]
["bitfinex","ETHUSD",1757684736360,6.15,4508.8,4508.7,12.94986052]
["bitfinex","ETHUSD",1757684736835,2.78328892,4509.0,4508.9,1.3307015]
["bitfinex","ETHUSD",1757684737140,2.78328892,4509.0,4508.9,8.1971015]
["bitfinex","ETHUSD",1757684737343,2.78328892,4509.0,4508.9,11.3602015]
["bitfinex","ETHUSD",1757684737966,4.01328892,4509.0,4508.9,11.3602015]
["bitfinex","ETHUSD",1757684738564,2.56544842,4509.3,4509.2,1.33061296]
["bitfinex","ETHUSD",1757684738767,0.002,4509.6,4509.4,3.0]
["bitfinex","ETHUSD",1757684738941,0.002,4509.6,4509.5,7.0529]
["bitfinex","ETHUSD",1757684739136,0.002,4509.6,4509.5,8.38342444]
["bitfinex","ETHUSD",1757684739336,1.232,4509.6,4509.5,11.24962444]
["bitfinex","ETHUSD",1757684740659,2.462,4509.6,4509.5,11.24962444]
["bitfinex","ETHUSD",1757684740846,2.462,4509.6,4509.5,8.82572444]
["bitfinex","ETHUSD",1757684741064,2.462,4509.6,4509.5,4.33052444]
["bitfinex","ETHUSD",1757684741397,2.462,4509.6,4509.5,11.24962444]
["bitfinex","ETHUSD",1757684741995,3.692,4509.6,4509.5,11.24962444]
["bitfinex","ETHUSD",1757684742896,3.692,4509.6,4509.5,8.38342444]
["bitfinex","ETHUSD",1757684743183,3.692,4509.6,4509.5,8.08652444]
["bitfinex","ETHUSD",1757684743364,4.922,4509.6,4509.5,6.756]
["bitfinex","ETHUSD",1757684743548,5.4192,4509.6,4509.5,8.08652444]
["bitfinex","ETHUSD",1757684743752,4.922,4509.6,4509.5,9.71274074]
["bitfinex","ETHUSD",1757684744153,4.922,4509.6,4509.5,12.13664074]
["bitfinex","ETHUSD",1757684744455,4.922,4509.6,4509.5,8.97354074]
["bitfinex","ETHUSD",1757684744855,6.152,4509.6,4509.5,8.97354074]
["bitfinex","ETHUSD",1757684746196,7.382,4509.6,4509.5,8.97354074]
["bitfinex","ETHUSD",1757684746770,8.1252,4509.6,4509.5,8.97354074]
["bitfinex","ETHUSD",1757684747461,9.3552,4509.6,4509.5,8.97354074]
["bitfinex","ETHUSD",1757684748680,9.3552,4509.6,4509.5,9.72404074]
["bitfinex","ETHUSD",1757684748858,10.5852,4509.6,4509.5,9.72404074]
["bitfinex","ETHUSD",1757684749496,9.842,4509.6,4509.5,12.06334074]
["bitfinex","ETHUSD",1757684750172,11.072,4509.6,4509.5,12.06334074]
["bitfinex","ETHUSD",1757684750672,1e-08,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1757684750885,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1757684751079,0.002,4510.1,4510.0,14.6835949]
["bitfinex","ETHUSD",1757684751280,0.002,4510.1,4510.0,17.74723051]
["bitfinex","ETHUSD",1757684751688,1.232,4510.1,4510.0,17.74723051]
["bitfinex","ETHUSD",1757684752373,1.232,4510.1,4510.0,17.4874949]
["bitfinex","ETHUSD",1757684752702,1.2312,4510.1,4510.0,17.4874949]
["bitfinex","ETHUSD",1757684753220,4.72910797,4510.1,4510.0,14.2872949]
["bitfinex","ETHUSD",1757684753374,4.72910797,4510.1,4510.0,15.0377949]
["bitfinex","ETHUSD",1757684753916,4.72910797,4510.1,4510.0,14.2872949]
["bitfinex","ETHUSD",1757684754409,5.95910797,4510.1,4510.0,14.2872949]
["bitfinex","ETHUSD",1757684755826,7.18910797,4510.1,4510.0,14.2872949]
["bitfinex","ETHUSD",1757684756392,7.98110797,4510.1,4510.0,9.07]
["bitfinex","ETHUSD",1757684756700,7.98110797,4510.1,4510.0,12.07]
["bitfinex","ETHUSD",1757684757205,9.21110797,4510.1,4510.0,14.2872949]
["bitfinex","ETHUSD",1757684757598,9.21110797,4510.1,4510.0,12.07]
["bitfinex","ETHUSD",1757684758197,9.21110797,4510.1,4510.0,14.2872949]
["bitfinex","ETHUSD",1757684758381,9.21110797,4510.1,4510.0,49.2872949]
["bitfinex","ETHUSD",1757684758587,10.44110797,4510.1,4510.0,47.07]
["bitfinex","ETHUSD",1757684759529,10.44110797,4510.1,4510.0,45.5322949]
["bitfinex","ETHUSD",1757684759530,9.64910797,4510.1,4510.0,45.5322949]
["bitfinex","ETHUSD",1757684759733,0.002,4510.7,4510.1,5.21724573]
["bitfinex","ETHUSD",1757684759961,23.48230232,4510.2,4510.1,8.02114573]
["bitfinex","ETHUSD",1757684760175,23.48230232,4510.2,4510.1,8.30704573]
["bitfinex","ETHUSD",1757684761407,0.1124,4510.7,4510.1,8.30704573]
["bitfinex","ETHUSD",1757684761408,0.002,4510.7,4510.1,6.2002]
["bitfinex","ETHUSD",1757684761611,8.63,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757684761950,1.27236028,4510.9,4510.8,13.87110165]
["bitfinex","ETHUSD",1757684762254,1.27236028,4510.9,4510.8,14.14667059]
["bitfinex","ETHUSD",1757684762552,0.1104,4511.7,4510.8,4.4356]
["bitfinex","ETHUSD",1757684762759,1.23,4510.9,4510.8,4.7]
["bitfinex","ETHUSD",1757684762909,1.23,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684763310,1.3404,4510.9,4510.8,4.7]
["bitfinex","ETHUSD",1757684763570,1.3404,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684763704,2.67278,4510.9,4510.8,4.7]
["bitfinex","ETHUSD",1757684764037,2.67278,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684764211,2.67278,4510.9,4510.8,1.7]
["bitfinex","ETHUSD",1757684764407,3.90278,4510.9,4510.8,1.7]
["bitfinex","ETHUSD",1757684764608,3.90278,4510.9,4510.8,5.454]
["bitfinex","ETHUSD",1757684765748,5.13278,4510.9,4510.8,5.454]
["bitfinex","ETHUSD",1757684766255,4.34078,4510.9,4510.8,5.454]
["bitfinex","ETHUSD",1757684766543,4.482,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684767227,5.712,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684768659,6.942,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684770040,8.172,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684770361,9.4586,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684771558,10.6886,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684771869,9.8966,4510.9,4510.8,11.5438]
["bitfinex","ETHUSD",1757684772174,10.6886,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684772561,9.8966,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684773165,11.9186,4510.9,4510.8,8.454]
["bitfinex","ETHUSD",1757684773738,11.9186,4510.9,4510.8,8.7399]
["bitfinex","ETHUSD",1757684773969,11.9186,4510.9,4510.8,11.5438]
["bitfinex","ETHUSD",1757684774369,11.1804,4510.9,4510.8,13.76070165]
["bitfinex","ETHUSD",1757684774561,11.07,4510.9,4510.8,14.03627059]
["bitfinex","ETHUSD",1757684775768,12.3,4510.9,4510.8,14.03627059]
["bitfinex","ETHUSD",1757684776165,12.3,4510.9,4510.8,13.76070165]
["bitfinex","ETHUSD",1757684776755,12.2992,4510.9,4510.8,14.03627059]
["bitfinex","ETHUSD",1757684777172,13.5292,4510.9,4510.8,14.03627059]
["bitfinex","ETHUSD",1757684777378,13.5312,4510.9,4510.8,14.03627059]
["bitfinex","ETHUSD",1757684777773,13.5312,4510.9,4510.8,7.7898]
["bitfinex","ETHUSD",1757684777961,13.5312,4510.9,4510.8,8.453]
["bitfinex","ETHUSD",1757684778653,16.49476,4510.9,4510.8,8.453]
["bitfinex","ETHUSD",1757684778977,16.49476,4510.9,4510.8,4.7]
["bitfinex","ETHUSD",1757684779151,17.28676,4510.9,4510.8,1.7]
["bitfinex","ETHUSD",1757684779473,17.28676,4510.9,4510.8,5.453]
["bitfinex","ETHUSD",1757684779973,18.51676,4510.9,4510.8,8.453]
["bitfinex","ETHUSD",1757684781251,19.74676,4510.9,4510.8,8.453]
["bitfinex","ETHUSD",1757684782377,0.792,4510.8,4510.7,35.0]
["bitfinex","ETHUSD",1757684782576,4.00890165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684782788,1.792,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684783846,2.022,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684784645,2.022,4510.8,4510.7,29.78587033]
["bitfinex","ETHUSD",1757684785271,9.22190165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684786184,7.005,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684786388,9.22190165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684786555,10.45190165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684787890,8.235,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684788186,11.68190165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684789581,12.91190165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684789986,9.15890165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684790187,12.91290165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684790963,14.14290165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684792605,15.37290165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684793877,16.60290165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684795305,17.83290165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684795505,15.616,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684795690,17.83290165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684796704,21.39390165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684797006,19.06290165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684798031,20.29290165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684798230,22.62390165,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684798379,22.82937995,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684798577,23.03487145,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684799232,24.26487145,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684799510,24.05937995,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684800094,24.26485186,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684800808,25.49485186,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684800990,25.49405186,4510.8,4510.7,26.03287033]
["bitfinex","ETHUSD",1757684801596,4.6583508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757684801789,8.66546904,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757684802014,9.89546904,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1757684802222,5.54814741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684802397,11.00314741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684802796,4.91814741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684803106,9.46414741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684803293,10.69414741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684803495,6.94014741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684803690,10.69414741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684804794,11.92414741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684806220,13.15414741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684807192,13.35962042,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684807398,14.58962042,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684808013,12.37247301,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684808291,14.58962042,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684808690,15.81962042,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684808986,12.06562042,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684809193,10.05414417,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684809394,7.15,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684809611,6.15,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684809812,10.696,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684810016,11.926,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684811233,12.926,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684811390,14.156,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684811926,13.156,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684812126,14.156,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684813157,15.386,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684814529,16.616,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684814936,16.616,4510.3,4510.2,0.7534]
["bitfinex","ETHUSD",1757684815443,16.616,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684815965,17.846,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684817173,19.076,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684818250,19.076,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684818251,21.29314741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684818645,22.52314741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757684820046,21.535,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684821068,20.535,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684821254,18.012,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684822867,19.242,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684824155,20.472,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684825250,20.4712,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684825666,21.7012,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684827176,22.9312,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684828683,23.3692,4510.3,4510.2,3.1288]
["bitfinex","ETHUSD",1757684828885,23.3692,4510.3,4510.2,8.34599657]
["bitfinex","ETHUSD",1757684828886,20.3942,4510.3,4510.2,8.34599657]
["bitfinex","ETHUSD",1757684829248,19.9192,4510.3,4510.2,8.62156551]
["bitfinex","ETHUSD",1757684829447,18.9692,4510.3,4510.2,9.71659036]
["bitfinex","ETHUSD",1757684829673,18.9692,4510.3,4510.2,39.82699036]
["bitfinex","ETHUSD",1757684830056,10.37391978,4510.3,4510.2,39.82699036]
["bitfinex","ETHUSD",1757684830259,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757684830456,15.99,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1757684830668,4.04462532,4510.8,4510.7,12.67137171]
["bitfinex","ETHUSD",1757684830984,0.002,4511.6,4511.0,2.21680336]
["bitfinex","ETHUSD",1757684831230,2.46,4513.2,4512.4,2.21611559]
["bitfinex","ETHUSD",1757684831404,2.46,4513.2,4512.4,18.36051559]
["bitfinex","ETHUSD",1757684831711,2.46,4513.2,4512.4,18.63608453]
["bitfinex","ETHUSD",1757684832449,3.43445328,4512.5,4512.4,18.63608453]
["bitfinex","ETHUSD",1757684832791,1.12340365,4512.5,4512.4,20.72131208]
["bitfinex","ETHUSD",1757684833496,1.12340365,4512.5,4512.4,50.72131208]
["bitfinex","ETHUSD",1757684834290,2.46,4513.2,4512.7,2.21596826]
["bitfinex","ETHUSD",1757684834495,2.46,4513.2,4512.8,35.96691916]
["bitfinex","ETHUSD",1757684834680,2.46,4513.2,4512.8,38.6178881]
["bitfinex","ETHUSD",1757684835008,2.46,4513.2,4512.8,40.88579607]
["bitfinex","ETHUSD",1757684836077,2.46,4513.2,4512.8,37.13479607]
["bitfinex","ETHUSD",1757684836278,2.46,4513.2,4512.8,13.88579607]
["bitfinex","ETHUSD",1757684836709,1.25,4512.9,4512.8,7.64330797]
["bitfinex","ETHUSD",1757684836890,1.25,4512.9,4512.8,11.34231916]
["bitfinex","ETHUSD",1757684837086,1.25,4512.9,4512.8,11.34131916]
["bitfinex","ETHUSD",1757684837287,1.25,4512.9,4512.8,5.3754]
["bitfinex","ETHUSD",1757684837480,1.25,4512.9,4512.8,9.1254]
["bitfinex","ETHUSD",1757684838103,2.48,4512.9,4512.8,11.34131916]
["bitfinex","ETHUSD",1757684838311,2.48,4512.9,4512.8,12.75102002]
["bitfinex","ETHUSD",1757684838741,2.48,4512.9,4512.8,10.53510086]
["bitfinex","ETHUSD",1757684839100,2.48,4512.9,4512.8,10.25953192]
["bitfinex","ETHUSD",1757684839294,2.48,4512.9,4512.8,12.47545108]
["bitfinex","ETHUSD",1757684839494,3.71,4512.9,4512.8,10.25953192]
["bitfinex","ETHUSD",1757684840722,3.71,4512.9,4512.8,9.1244]
["bitfinex","ETHUSD",1757684840890,4.94,4512.9,4512.8,9.1244]
["bitfinex","ETHUSD",1757684841617,5.732,4512.9,4512.8,3.749]
["bitfinex","ETHUSD",1757684842020,5.732,4512.9,4512.8,9.1887]
["bitfinex","ETHUSD",1757684842311,5.732,4512.9,4512.8,6.749]
["bitfinex","ETHUSD",1757684842312,6.962,4512.9,4512.8,6.749]
["bitfinex","ETHUSD",1757684842557,0.792,4512.8,4512.4,9.4567]
["bitfinex","ETHUSD",1757684842709,0.792,4512.6,4512.5,3.749]
["bitfinex","ETHUSD",1757684843044,1.5503,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684843636,2.7803,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684844418,2.022,4512.6,4512.5,9.1887]
["bitfinex","ETHUSD",1757684845144,3.252,4512.6,4512.5,9.1887]
["bitfinex","ETHUSD",1757684846140,2.5704,4512.6,4512.5,9.1887]
["bitfinex","ETHUSD",1757684846619,3.8004,4512.6,4512.5,9.1887]
["bitfinex","ETHUSD",1757684847041,3.8004,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684847247,4.5587,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684847542,3.8004,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684848047,5.0304,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684848342,5.7887,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684848942,5.4768,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684849146,5.0304,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684849363,6.5723,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684849523,6.2596,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684850052,7.8099,4512.6,4512.5,3.0]
["bitfinex","ETHUSD",1757684850252,7.8099,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684850835,9.0399,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684852232,12.746,4512.6,4512.5,3.749]
["bitfinex","ETHUSD",1757684852643,10.2699,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684853644,11.4999,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684854018,10.7416,4512.6,4512.5,6.749]
["bitfinex","ETHUSD",1757684854223,9.8392,4512.6,4512.5,11.40586648]
["bitfinex","ETHUSD",1757684854466,9.8392,4512.6,4512.5,11.68143542]
["bitfinex","ETHUSD",1757684854628,9.8392,4512.6,4512.5,13.24129241]
["bitfinex","ETHUSD",1757684855053,11.0692,4512.6,4512.5,13.24129241]
["bitfinex","ETHUSD",1757684855553,11.0692,4512.6,4512.5,13.24029241]
["bitfinex","ETHUSD",1757684855969,11.0692,4512.6,4512.5,12.96572347]
["bitfinex","ETHUSD",1757684856361,12.2992,4512.6,4512.5,12.96572347]
["bitfinex","ETHUSD",1757684856741,12.2992,4512.6,4512.5,43.24129241]
["bitfinex","ETHUSD",1757684857668,13.5292,4512.6,4512.5,43.24129241]
["bitfinex","ETHUSD",1757684858877,14.7592,4512.6,4512.5,43.24129241]
["bitfinex","ETHUSD",1757684859482,14.7592,4512.6,4512.5,42.96572347]
["bitfinex","ETHUSD",1757684859633,14.7592,4512.6,4512.5,39.21772347]
["bitfinex","ETHUSD",1757684859981,14.7592,4512.6,4512.5,42.96572347]
["bitfinex","ETHUSD",1757684860346,15.9892,4512.6,4512.5,42.96572347]
["bitfinex","ETHUSD",1757684860668,15.9892,4512.6,4512.5,12.96572347]
["bitfinex","ETHUSD",1757684861567,15.9892,4512.6,4512.5,7.65676648]
["bitfinex","ETHUSD",1757684861743,17.9775,4512.6,4512.5,5.96506648]
["bitfinex","ETHUSD",1757684861941,17.9775,4512.6,4512.5,8.96506648]
["bitfinex","ETHUSD",1757684862343,17.9775,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1757684862542,18.7695,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1757684862758,18.7695,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684863169,19.9995,4512.6,4512.5,3.001]
["bitfinex","ETHUSD",1757684863373,19.9995,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684864584,21.2295,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684864928,21.2295,4512.6,4512.5,8.96406648]
["bitfinex","ETHUSD",1757684865710,21.2295,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684865869,22.4595,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684866407,21.7012,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684866767,22.4323,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684867401,23.6623,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684868167,23.6623,4512.6,4512.5,8.96406648]
["bitfinex","ETHUSD",1757684868472,23.6623,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684868870,24.8923,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684869463,24.8923,4512.6,4512.5,8.96406648]
["bitfinex","ETHUSD",1757684869668,24.8923,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684870428,26.1223,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684870568,28.4517,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684871879,29.6817,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684872065,27.3523,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684873326,28.5823,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684873620,28.5815,4512.6,4512.5,6.748]
["bitfinex","ETHUSD",1757684873821,28.5815,4512.6,4512.5,8.96406648]
["bitfinex","ETHUSD",1757684874024,27.0584,4512.6,4512.5,8.96406648]
["bitfinex","ETHUSD",1757684874321,27.0584,4512.6,4512.5,11.23146648]
["bitfinex","ETHUSD",1757684874490,29.0804,4512.6,4512.5,11.23146648]
["bitfinex","ETHUSD",1757684874691,29.0804,4512.6,4512.5,8.96406648]
["bitfinex","ETHUSD",1757684876135,30.3104,4512.6,4512.5,8.96406648]
["bitfinex","ETHUSD",1757684876932,29.5184,4512.6,4512.5,8.96516648]
["bitfinex","ETHUSD",1757684877106,29.5184,4512.6,4512.5,12.7962578]
["bitfinex","ETHUSD",1757684877634,30.7484,4512.6,4512.5,12.7962578]
["bitfinex","ETHUSD",1757684878112,30.7484,4512.6,4512.5,11.23146648]
["bitfinex","ETHUSD",1757684878701,32.2715,4512.6,4512.5,5.21706648]
["bitfinex","ETHUSD",1757684878943,32.7724,4512.6,4512.5,8.96406648]
["bitfinex","ETHUSD",1757684879152,32.0908,4512.6,4512.5,11.23256648]
["bitfinex","ETHUSD",1757684879451,31.9804,4512.6,4512.5,11.23256648]
["bitfinex","ETHUSD",1757684879933,31.9804,4512.6,4512.5,13.1335078]
["bitfinex","ETHUSD",1757684880322,19.682,4512.6,4512.5,13.1335078]
["bitfinex","ETHUSD",1757684880663,1e-08,4512.6,4512.5,13.1335078]
["bitfinex","ETHUSD",1757684881545,1e-08,4512.6,4512.5,43.1335078]
["bitfinex","ETHUSD",1757684881747,1.23,4513.3,4513.0,2.21582096]
["bitfinex","ETHUSD",1757684881748,1e-08,4513.2,4513.0,2.21582096]
["bitfinex","ETHUSD",1757684881948,1e-08,4513.2,4513.1,9.4600229]
["bitfinex","ETHUSD",1757684882259,1e-08,4513.2,4513.1,11.7274229]
["bitfinex","ETHUSD",1757684883266,1.23000001,4513.2,4513.1,11.7274229]
["bitfinex","ETHUSD",1757684883764,1.23000001,4513.2,4513.1,11.83786562]
["bitfinex","ETHUSD",1757684883969,1e-08,4513.4,4513.2,3.0]
["bitfinex","ETHUSD",1757684884150,1e-08,4513.4,4513.3,50.50808164]
["bitfinex","ETHUSD",1757684884370,1e-08,4513.4,4513.3,50.78365058]
["bitfinex","ETHUSD",1757684884925,1e-08,4513.4,4513.3,50.87218739]
["bitfinex","ETHUSD",1757684885120,1e-08,4513.4,4513.3,20.87218739]
["bitfinex","ETHUSD",1757684885325,1e-08,4513.4,4513.3,50.87218739]
["bitfinex","ETHUSD",1757684886120,1e-08,4513.4,4513.3,20.87218739]
["bitfinex","ETHUSD",1757684886325,1e-08,4513.4,4513.3,50.87218739]
["bitfinex","ETHUSD",1757684888752,1e-08,4513.5,4513.4,5.21562458]
["bitfinex","ETHUSD",1757684889102,1e-08,4513.5,4513.4,40.02650149]
["bitfinex","ETHUSD",1757684889256,1e-08,4513.5,4513.4,40.02760149]
["bitfinex","ETHUSD",1757684889651,0.02,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757684889885,0.02,4513.9,4513.8,9.23599718]
["bitfinex","ETHUSD",1757684890088,1.25,4513.9,4513.8,11.50339718]
["bitfinex","ETHUSD",1757684890387,1.25,4513.9,4513.8,12.59971773]
["bitfinex","ETHUSD",1757684890588,1.5509,4513.9,4513.8,6.58731773]
["bitfinex","ETHUSD",1757684890888,1.9811,4513.9,4513.8,8.96042824]
["bitfinex","ETHUSD",1757684891061,1.25,4513.9,4513.8,8.96042824]
["bitfinex","ETHUSD",1757684891251,1.25,4513.9,4513.8,11.22782824]
["bitfinex","ETHUSD",1757684891454,2.7809,4513.9,4513.8,8.96042824]
["bitfinex","ETHUSD",1757684891767,2.48,4513.9,4513.8,9.07082824]
["bitfinex","ETHUSD",1757684891982,2.48,4513.9,4513.8,10.22701773]
["bitfinex","ETHUSD",1757684892569,2.48,4513.9,4513.8,12.49551773]
["bitfinex","ETHUSD",1757684892768,3.71,4513.9,4513.8,12.49551773]
["bitfinex","ETHUSD",1757684893154,3.71,4513.9,4513.8,12.49441773]
["bitfinex","ETHUSD",1757684894002,3.71,4513.9,4513.8,12.49551773]
["bitfinex","ETHUSD",1757684894158,0.84902672,4513.9,4513.8,42.49551773]
["bitfinex","ETHUSD",1757684894358,0.84902672,4513.9,4513.8,42.77108667]
["bitfinex","ETHUSD",1757684895569,2.46,4514.4,4513.9,5.4909481]
["bitfinex","ETHUSD",1757684895773,2.46,4514.4,4514.3,2.32558286]
["bitfinex","ETHUSD",1757684896081,2.766,4514.4,4514.3,11.0441518]
["bitfinex","ETHUSD",1757684896282,3.2022,4514.4,4514.3,11.0441518]
["bitfinex","ETHUSD",1757684896481,2.46,4514.4,4514.3,11.0441518]
["bitfinex","ETHUSD",1757684896892,3.69,4514.4,4514.3,11.0441518]
["bitfinex","ETHUSD",1757684897398,4.4322,4514.4,4514.3,10.76858286]
["bitfinex","ETHUSD",1757684897696,4.4322,4514.4,4514.3,10.65818286]
["bitfinex","ETHUSD",1757684897863,4.4314,4514.4,4514.3,10.65818286]
["bitfinex","ETHUSD",1757684898263,5.6614,4514.4,4514.3,10.65818286]
["bitfinex","ETHUSD",1757684898698,5.6634,4514.4,4514.3,10.65818286]
["bitfinex","ETHUSD",1757684899492,4.9212,4514.4,4514.3,10.65818286]
["bitfinex","ETHUSD",1757684899794,6.1512,4514.4,4514.3,14.86989508]
["bitfinex","ETHUSD",1757684899981,6.1512,4514.4,4514.3,12.37009508]
["bitfinex","ETHUSD",1757684900510,2.9262,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757684900802,2.49,4514.8,4514.7,8.95798659]
["bitfinex","ETHUSD",1757684901006,1e-08,4514.9,4514.8,5.21493753]
["bitfinex","ETHUSD",1757684901229,1e-08,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1757684901518,1e-08,4515.4,4515.3,48.96317494]
["bitfinex","ETHUSD",1757684901877,1.23,4516.6,4516.3,2.21420189]
["bitfinex","ETHUSD",1757684902100,1.23,4516.6,4516.3,6.91320189]
["bitfinex","ETHUSD",1757684902101,1.6662,4516.6,4516.3,6.91320189]
["bitfinex","ETHUSD",1757684902301,4.4322,4516.4,4516.3,10.65620189]
["bitfinex","ETHUSD",1757684902504,3.69,4516.4,4516.3,10.65620189]
["bitfinex","ETHUSD",1757684903272,4.4322,4516.4,4516.3,6.91320189]
["bitfinex","ETHUSD",1757684903472,4.4322,4516.4,4516.3,10.65620189]
["bitfinex","ETHUSD",1757684903778,5.6622,4516.4,4516.3,10.65620189]
["bitfinex","ETHUSD",1757684905306,6.456,4516.4,4516.3,10.65620189]
["bitfinex","ETHUSD",1757684905504,6.15,4516.4,4516.3,13.15600189]
["bitfinex","ETHUSD",1757684905927,6.456,4516.4,4516.3,10.65620189]
["bitfinex","ETHUSD",1757684906108,6.8922,4516.4,4516.3,10.65620189]
["bitfinex","ETHUSD",1757684906497,8.1222,4516.4,4516.3,10.65520189]
["bitfinex","ETHUSD",1757684906998,8.1222,4516.4,4516.3,6.91320189]
["bitfinex","ETHUSD",1757684907227,8.1222,4516.4,4516.3,10.65520189]
["bitfinex","ETHUSD",1757684907927,9.3522,4516.4,4516.3,10.65520189]
["bitfinex","ETHUSD",1757684908240,8.61,4516.4,4516.3,10.65520189]
["bitfinex","ETHUSD",1757684908435,9.3522,4516.4,4516.3,10.65520189]
["bitfinex","ETHUSD",1757684908732,8.61,4516.4,4516.3,10.65520189]
["bitfinex","ETHUSD",1757684909032,8.61,4516.4,4516.3,13.43057083]
["bitfinex","ETHUSD",1757684909352,1e-08,4516.6,4516.5,1.99269345]
["bitfinex","ETHUSD",1757684909556,1e-08,4516.8,4516.7,1.99260522]
["bitfinex","ETHUSD",1757684909835,1e-08,4516.8,4516.7,39.01127416]
["bitfinex","ETHUSD",1757684910148,1e-08,4516.8,4516.7,41.51107416]
["bitfinex","ETHUSD",1757684910453,1e-08,4516.8,4516.7,41.50997416]
["bitfinex","ETHUSD",1757684910629,1.23000001,4516.8,4516.7,41.51107416]
["bitfinex","ETHUSD",1757684910950,1.23000001,4516.8,4516.7,41.50997416]
["bitfinex","ETHUSD",1757684911158,1.23000001,4516.8,4516.7,43.63860158]
["bitfinex","ETHUSD",1757684911299,1.23000001,4516.8,4516.7,39.12057416]
["bitfinex","ETHUSD",1757684911300,1.53600001,4516.8,4516.7,39.12057416]
["bitfinex","ETHUSD",1757684911500,1.97220001,4516.8,4516.7,39.12057416]
["bitfinex","ETHUSD",1757684912002,2.46000001,4516.8,4516.7,39.12057416]
["bitfinex","ETHUSD",1757684912534,3.20220001,4516.8,4516.7,35.37857416]
["bitfinex","ETHUSD",1757684912696,3.20220001,4516.8,4516.7,8.73360522]
["bitfinex","ETHUSD",1757684912898,2.76600001,4516.8,4516.7,8.73360522]
["bitfinex","ETHUSD",1757684913134,2.46000001,4516.8,4516.7,8.73360522]
["bitfinex","ETHUSD",1757684913348,3.69000001,4516.8,4516.7,8.73360522]
["bitfinex","ETHUSD",1757684913505,4.43220001,4516.8,4516.7,8.73360522]
["bitfinex","ETHUSD",1757684913705,5.22420001,4516.8,4516.3,1.699]
["bitfinex","ETHUSD",1757684913899,4.78800001,4516.8,4516.7,1.99260522]
["bitfinex","ETHUSD",1757684914114,4.78800001,4516.8,4516.7,8.73360522]
["bitfinex","ETHUSD",1757684914513,6.81270001,4516.8,4516.7,3.741]
["bitfinex","ETHUSD",1757684914717,8.04270001,4516.8,4516.7,5.51220464]
["bitfinex","ETHUSD",1757684914928,8.04270001,4516.8,4516.7,8.51220464]
["bitfinex","ETHUSD",1757684915239,8.83470001,4516.8,4516.7,6.741]
["bitfinex","ETHUSD",1757684915457,8.83470001,4516.8,4516.7,8.51220464]
["bitfinex","ETHUSD",1757684915943,8.83470001,4516.8,4516.7,6.741]
["bitfinex","ETHUSD",1757684916146,10.06470001,4516.8,4516.7,8.51220464]
["bitfinex","ETHUSD",1757684916517,10.06470001,4516.8,4516.7,6.741]
["bitfinex","ETHUSD",1757684916718,0.792,4516.7,4516.1,1.77143995]
["bitfinex","ETHUSD",1757684916923,0.4362,4516.6,4516.3,4.77136151]
["bitfinex","ETHUSD",1757684917147,0.792,4516.7,4516.3,4.77136151]
["bitfinex","ETHUSD",1757684917148,0.306,4516.4,4516.3,4.77136151]
["bitfinex","ETHUSD",1757684917337,0.7422,4516.4,4516.3,4.77136151]
["bitfinex","ETHUSD",1757684917769,0.7422,4516.4,4516.3,8.51136151]
["bitfinex","ETHUSD",1757684918128,6.15200001,4516.8,4516.5,1.77128307]
["bitfinex","ETHUSD",1757684918312,6.15200001,4516.8,4516.7,4.77120464]
["bitfinex","ETHUSD",1757684918513,6.15200001,4516.8,4516.7,2.04677358]
["bitfinex","ETHUSD",1757684918514,6.45800001,4516.8,4516.7,2.04677358]
["bitfinex","ETHUSD",1757684918711,8.12420001,4516.8,4516.7,8.78677358]
["bitfinex","ETHUSD",1757684918923,8.12420001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684919146,7.68800001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684919335,7.38200001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684920055,8.61200001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684920549,9.35420001,4516.8,4516.7,4.77120464]
["bitfinex","ETHUSD",1757684920750,9.35420001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684921437,9.35420001,4516.8,4516.7,4.77120464]
["bitfinex","ETHUSD",1757684921640,10.58420001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684922216,10.58340001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684922448,12.96390001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684922842,13.75590001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684923147,14.98590001,4516.8,4516.7,8.51120464]
["bitfinex","ETHUSD",1757684923348,14.98590001,4516.8,4516.7,3.74]
["bitfinex","ETHUSD",1757684923553,0.792,4516.7,4516.3,1.77135313]
["bitfinex","ETHUSD",1757684923739,1.098,4516.4,4516.3,4.77136151]
["bitfinex","ETHUSD",1757684923911,3.9147,4516.4,4516.3,3.74]
["bitfinex","ETHUSD",1757684924117,0.9024,4516.3,4516.2,1.698]
["bitfinex","ETHUSD",1757684924413,3.7191,4516.3,4516.2,1.698]
["bitfinex","ETHUSD",1757684924639,4.0251,4516.3,4516.2,1.698]
["bitfinex","ETHUSD",1757684925054,4.0251,4516.3,4516.2,8.438]
["bitfinex","ETHUSD",1757684925420,4.0251,4516.3,4516.2,5.438]
["bitfinex","ETHUSD",1757684925712,5.2551,4516.3,4516.2,5.438]
["bitfinex","ETHUSD",1757684927002,6.4851,4516.3,4516.2,5.438]
["bitfinex","ETHUSD",1757684927166,6.4851,4516.3,4516.2,8.438]
["bitfinex","ETHUSD",1757684927366,6.4851,4516.3,4516.2,3.0]
["bitfinex","ETHUSD",1757684927563,6.3747,4516.3,4515.9,3.74]
["bitfinex","ETHUSD",1757684927763,0.792,4516.1,4516.0,3.0]
["bitfinex","ETHUSD",1757684928193,3.9036,4516.1,4516.0,3.0]
["bitfinex","ETHUSD",1757684928474,5.1336,4516.1,4516.0,3.0]
["bitfinex","ETHUSD",1757684930004,6.3636,4516.1,4516.0,3.0]
["bitfinex","ETHUSD",1757684930514,3.1918,4516.1,4516.0,3.0]
["bitfinex","ETHUSD",1757684930715,3.9838,4516.1,4516.0,3.0]
["bitfinex","ETHUSD",1757684931274,5.2138,4516.1,4516.0,3.0]
["bitfinex","ETHUSD",1757684932836,6.4438,4516.1,4516.0,3.0]
["bitfinex","ETHUSD",1757684934180,7.6738,4516.1,4516.0,3.0]
["bitfinex","ETHUSD",1757684934626,7.2351,4516.1,4516.0,4.77147918]
["bitfinex","ETHUSD",1757684934915,6.15,4516.1,4516.0,7.61894812]
["bitfinex","ETHUSD",1757684935294,6.15,4516.1,4516.0,7.32774812]
["bitfinex","ETHUSD",1757684935622,6.15,4516.1,4516.0,4.77147918]
["bitfinex","ETHUSD",1757684935623,7.38,4516.1,4516.0,4.77147918]
["bitfinex","ETHUSD",1757684935914,0.792,4516.0,4515.8,0.03]
["bitfinex","ETHUSD",1757684936113,1.2307,4516.0,4515.9,6.74]
["bitfinex","ETHUSD",1757684936279,1.5238,4516.0,4515.9,6.74]
["bitfinex","ETHUSD",1757684936480,3.9036,4516.0,4515.9,3.0]
["bitfinex","ETHUSD",1757684936705,3.9036,4516.0,4515.8,3.77]
["bitfinex","ETHUSD",1757684936900,5.82489801,4515.9,4515.8,3.77]
["bitfinex","ETHUSD",1757684937138,3.9036,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757684938315,5.1336,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757684939507,6.3636,4515.9,4515.8,0.03]
["bitfinex","ETHUSD",1757684940111,6.3636,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684940537,3.9838,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684940941,7.5936,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684941529,5.2138,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684942136,7.5936,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684942315,8.8236,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684942719,11.03799801,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684943658,12.26799801,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684944208,10.0536,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684944361,7.6738,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684945047,8.9038,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684945448,13.49799801,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684946358,14.72719801,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684946559,18.46819801,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684946779,10.133,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684947690,11.363,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684947926,9.84,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684948898,9.84,4515.9,4515.8,5.6204]
["bitfinex","ETHUSD",1757684949194,11.07,4515.9,4515.8,5.6204]
["bitfinex","ETHUSD",1757684949379,11.862,4515.9,4515.8,5.6204]
["bitfinex","ETHUSD",1757684949581,11.862,4515.9,4515.8,6.772]
["bitfinex","ETHUSD",1757684950257,11.07,4515.9,4515.8,6.772]
["bitfinex","ETHUSD",1757684950576,12.3,4515.9,4515.8,11.13295764]
["bitfinex","ETHUSD",1757684950779,13.092,4515.9,4515.8,9.3614]
["bitfinex","ETHUSD",1757684950979,13.092,4515.9,4515.8,9.0702]
["bitfinex","ETHUSD",1757684951292,13.092,4515.9,4515.8,10.84175764]
["bitfinex","ETHUSD",1757684951494,13.092,4515.9,4515.8,9.0702]
["bitfinex","ETHUSD",1757684951925,14.322,4515.9,4515.8,6.772]
["bitfinex","ETHUSD",1757684952239,14.322,4515.9,4515.8,7.0632]
["bitfinex","ETHUSD",1757684952386,14.322,4515.9,4515.8,9.3614]
["bitfinex","ETHUSD",1757684953314,15.552,4515.9,4515.8,9.3614]
["bitfinex","ETHUSD",1757684953636,15.552,4515.9,4515.8,7.0632]
["bitfinex","ETHUSD",1757684953801,15.8451,4515.9,4515.8,3.031]
["bitfinex","ETHUSD",1757684954009,16.2838,4515.9,4515.8,6.772]
["bitfinex","ETHUSD",1757684954320,15.8451,4515.9,4515.8,6.772]
["bitfinex","ETHUSD",1757684954507,15.552,4515.9,4515.8,6.772]
["bitfinex","ETHUSD",1757684954712,16.782,4515.9,4515.8,6.772]
["bitfinex","ETHUSD",1757684956224,18.012,4515.9,4515.8,6.772]
["bitfinex","ETHUSD",1757684956736,17.22,4515.9,4515.8,11.24105764]
["bitfinex","ETHUSD",1757684956936,17.22,4515.9,4515.8,12.96680384]
["bitfinex","ETHUSD",1757684957234,17.22,4515.9,4515.8,13.22487278]
["bitfinex","ETHUSD",1757684957858,18.45,4515.9,4515.8,13.22487278]
["bitfinex","ETHUSD",1757684958022,18.45,4515.9,4515.8,12.96680384]
["bitfinex","ETHUSD",1757684959047,18.45,4515.9,4515.8,11.54855764]
["bitfinex","ETHUSD",1757684959362,19.68,4515.9,4515.8,16.85755764]
["bitfinex","ETHUSD",1757684959900,19.68,4515.9,4515.8,16.55005764]
["bitfinex","ETHUSD",1757684960602,19.68,4515.9,4515.8,16.85755764]
["bitfinex","ETHUSD",1757684960856,20.91,4515.9,4515.8,16.85755764]
["bitfinex","ETHUSD",1757684961554,20.91,4515.9,4515.8,16.55005764]
["bitfinex","ETHUSD",1757684961753,20.91,4515.9,4515.8,16.54905764]
["bitfinex","ETHUSD",1757684962106,22.14,4515.9,4515.8,16.54905764]
["bitfinex","ETHUSD",1757684962352,22.142,4515.9,4515.8,16.54905764]
["bitfinex","ETHUSD",1757684963469,23.372,4515.9,4515.8,16.54905764]
["bitfinex","ETHUSD",1757684964828,24.602,4515.9,4515.8,16.54905764]
["bitfinex","ETHUSD",1757684965756,24.602,4515.9,4515.8,13.85155764]
["bitfinex","ETHUSD",1757684966052,25.394,4515.9,4515.8,10.11155764]
["bitfinex","ETHUSD",1757684966253,26.9311,4515.9,4515.8,13.85155764]
["bitfinex","ETHUSD",1757684966554,27.394,4515.9,4515.8,12.08]
["bitfinex","ETHUSD",1757684966709,27.394,4515.9,4515.8,9.08]
["bitfinex","ETHUSD",1757684966906,27.394,4515.9,4515.8,12.08]
["bitfinex","ETHUSD",1757684967348,29.6504,4515.9,4515.8,12.08]
["bitfinex","ETHUSD",1757684967554,28.624,4515.9,4515.8,12.08]
["bitfinex","ETHUSD",1757684967762,30.8804,4515.9,4515.8,12.08]
["bitfinex","ETHUSD",1757684967912,30.8804,4515.9,4515.8,3.771]
["bitfinex","ETHUSD",1757684969014,32.1104,4515.9,4515.8,3.771]
["bitfinex","ETHUSD",1757684970023,32.1104,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684970545,33.3404,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684970752,33.3396,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684971715,34.5696,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684972562,32.3132,4515.9,4515.8,0.031]
["bitfinex","ETHUSD",1757684972863,31.0583,4515.9,4515.8,3.771]
["bitfinex","ETHUSD",1757684973065,32.2883,4515.9,4515.8,3.771]
["bitfinex","ETHUSD",1757684973267,33.0803,4515.9,4515.8,3.771]
["bitfinex","ETHUSD",1757684973566,33.5432,4515.9,4515.8,3.771]
["bitfinex","ETHUSD",1757684974656,34.3103,4515.9,4515.8,6.771]
["bitfinex","ETHUSD",1757684974956,34.0032,4515.9,4515.8,6.771]
["bitfinex","ETHUSD",1757684975160,33.2112,4515.9,4515.8,12.93805764]
["bitfinex","ETHUSD",1757684975478,34.0032,4515.9,4515.8,12.93805764]
["bitfinex","ETHUSD",1757684976140,34.4412,4515.9,4515.8,12.93805764]
["bitfinex","ETHUSD",1757684976328,34.4412,4515.9,4515.8,13.24555764]
["bitfinex","ETHUSD",1757684976535,35.2332,4515.9,4515.8,12.93805764]
["bitfinex","ETHUSD",1757684977335,36.4632,4515.9,4515.8,12.93805764]
["bitfinex","ETHUSD",1757684978517,36.7703,4515.9,4515.8,4.729]
["bitfinex","ETHUSD",1757684978721,37.6932,4515.9,4515.8,10.24055764]
["bitfinex","ETHUSD",1757684978954,37.6932,4515.9,4515.8,12.93805764]
["bitfinex","ETHUSD",1757684979320,36.9012,4515.9,4515.8,12.93805764]
["bitfinex","ETHUSD",1757684979657,37.0116,4515.9,4515.8,13.22073137]
["bitfinex","ETHUSD",1757684980159,38.2416,4515.9,4515.8,13.22073137]
["bitfinex","ETHUSD",1757684980528,38.2416,4515.9,4515.8,12.62455764]
["bitfinex","ETHUSD",1757684980842,38.2416,4515.9,4515.8,12.93805764]
["bitfinex","ETHUSD",1757684981156,39.0336,4515.9,4515.8,10.23955764]
["bitfinex","ETHUSD",1757684981329,39.0336,4515.9,4515.8,12.93705764]
["bitfinex","ETHUSD",1757684981533,40.2636,4515.9,4515.8,12.93705764]
["bitfinex","ETHUSD",1757684982461,39.3612,4515.9,4515.8,14.43867692]
["bitfinex","ETHUSD",1757684982643,39.3612,4515.9,4515.8,15.02885065]
["bitfinex","ETHUSD",1757684982959,40.5912,4515.9,4515.8,15.02885065]
["bitfinex","ETHUSD",1757684984414,41.8212,4515.9,4515.8,15.02885065]
["bitfinex","ETHUSD",1757684985679,41.8212,4515.9,4515.8,14.43867692]
["bitfinex","ETHUSD",1757684985979,43.0512,4515.9,4515.8,12.93705764]
["bitfinex","ETHUSD",1757684986582,43.8432,4515.9,4515.8,8.88455764]
["bitfinex","ETHUSD",1757684986744,43.8432,4515.9,4515.8,10.23955764]
["bitfinex","ETHUSD",1757684987481,45.384,4515.9,4515.8,6.50055764]
["bitfinex","ETHUSD",1757684987692,45.8554,4515.9,4515.8,8.468]
["bitfinex","ETHUSD",1757684987996,45.384,4515.9,4515.8,10.23955764]
["bitfinex","ETHUSD",1757684988140,45.0732,4515.9,4515.8,10.23955764]
["bitfinex","ETHUSD",1757684988649,45.384,4515.9,4515.8,10.23955764]
["bitfinex","ETHUSD",1757684988871,46.614,4515.9,4515.8,10.23955764]
["bitfinex","ETHUSD",1757684989278,47.0854,4515.9,4515.8,8.468]
["bitfinex","ETHUSD",1757684989464,47.0854,4515.9,4515.8,10.23955764]
["bitfinex","ETHUSD",1757684989644,47.0854,4515.9,4515.8,1.729]
["bitfinex","ETHUSD",1757684989987,47.0854,4515.9,4515.8,8.468]
["bitfinex","ETHUSD",1757684990171,48.3154,4515.9,4515.8,8.468]
["bitfinex","ETHUSD",1757684991194,50.5746,4515.9,4515.3,0.001]
["bitfinex","ETHUSD",1757684991345,0.792,4515.7,4515.3,3.74]
["bitfinex","ETHUSD",1757684991552,0.3108,4515.4,4515.3,3.74]
["bitfinex","ETHUSD",1757684991783,0.7822,4515.4,4515.3,3.74]
["bitfinex","ETHUSD",1757684992989,2.8042,4515.4,4515.3,3.74]
["bitfinex","ETHUSD",1757684993211,2.8042,4515.4,4515.3,6.74]
["bitfinex","ETHUSD",1757684994165,5.0634,4515.4,4515.3,6.74]
["bitfinex","ETHUSD",1757684994366,6.2934,4515.4,4515.3,6.74]
["bitfinex","ETHUSD",1757684994874,6.2926,4515.4,4515.3,6.74]
["bitfinex","ETHUSD",1757684995772,7.5226,4515.4,4515.3,6.74]
["bitfinex","ETHUSD",1757684997110,8.7526,4515.4,4515.3,6.74]
["bitfinex","ETHUSD",1757684997263,8.7526,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757684997464,10.96724322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757684998268,13.29524322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757684998494,14.52524322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757685000033,19.49424322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757685000375,15.75524322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757685000598,19.49424322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757685001238,20.72424322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757685001888,20.72424322,4515.4,4514.8,0.031]
["bitfinex","ETHUSD",1757685002140,5.33488848,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757685002348,10.77288848,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757685002502,13.81428848,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757685002705,15.57838156,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757685003009,15.45513349,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757685003241,15.45510696,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757685003449,15.04428848,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757685004108,16.27428848,4514.9,4514.8,0.031]
["bitfinex","ETHUSD",1757685005333,5.33513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757685005648,3.12,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757685005812,7.52933379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757685006012,5.3142,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757685006245,7.52933379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757685007083,7.52933379,4514.4,4514.1,0.02]
["bitfinex","ETHUSD",1757685007084,5.33523193,4514.2,4514.1,0.02]
["bitfinex","ETHUSD",1757685007266,9.07523193,4514.2,4514.1,0.02]
["bitfinex","ETHUSD",1757685007573,12.11663193,4514.2,4514.1,0.02]
["bitfinex","ETHUSD",1757685008576,13.34663193,4514.2,4514.1,0.02]
["bitfinex","ETHUSD",1757685008790,3.00737916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757685008939,6.74737916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757685009134,7.52957916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757685009943,11.01877916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757685011167,13.34677916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757685011491,14.57677916,4513.9,4513.8,0.031]
["bitfinex","ETHUSD",1757685012154,14.57677916,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1757685012155,5.33562458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757685012361,9.07562458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757685012556,12.11702458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757685012762,13.34702458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757685014267,14.57702458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757685014767,12.31782458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757685015672,13.54782458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757685016405,5.33572276,4513.2,4512.8,0.031]
["bitfinex","ETHUSD",1757685016689,12.07672276,4513.2,4512.8,0.031]
["bitfinex","ETHUSD",1757685016903,15.48838353,4513.2,4512.8,0.031]
["bitfinex","ETHUSD",1757685017108,16.71838353,4513.2,4512.8,0.031]
["bitfinex","ETHUSD",1757685018385,18.41941709,4513.2,4512.8,0.031]
["bitfinex","ETHUSD",1757685018874,3.00821382,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757685019074,8.44921382,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757685019379,11.55071382,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757685019590,10.77641382,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757685019793,7.463,4512.2,4511.8,0.03]
["bitfinex","ETHUSD",1757685020107,7.463,4512.2,4512.1,2.6295]
["bitfinex","ETHUSD",1757685020404,7.463,4512.2,4512.1,2.3267]
["bitfinex","ETHUSD",1757685020405,9.67921382,4512.2,4512.1,2.3267]
["bitfinex","ETHUSD",1757685020606,3.722,4512.2,4512.1,2.6295]
["bitfinex","ETHUSD",1757685021011,7.463,4512.2,4512.1,2.9378]
["bitfinex","ETHUSD",1757685021182,8.693,4512.2,4512.1,2.9378]
["bitfinex","ETHUSD",1757685021388,7.901,4512.2,4512.1,2.9378]
["bitfinex","ETHUSD",1757685021909,8.693,4512.2,4512.1,2.9378]
["bitfinex","ETHUSD",1757685022316,6.993,4512.2,4512.1,2.9378]
["bitfinex","ETHUSD",1757685022815,8.223,4512.2,4512.1,2.9378]
["bitfinex","ETHUSD",1757685023021,8.223,4512.2,4512.1,2.9388]
["bitfinex","ETHUSD",1757685024218,9.453,4512.2,4512.1,2.9388]
["bitfinex","ETHUSD",1757685025145,9.453,4512.2,4512.1,2.6305]
["bitfinex","ETHUSD",1757685025686,10.88712354,4512.2,4512.1,2.6305]
["bitfinex","ETHUSD",1757685025933,10.9855,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685026126,18.63975661,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685026992,17.43665661,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685027423,17.9090606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685027622,20.3421606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685028121,17.9090606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685028346,19.1390606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685028718,19.26221761,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685029049,21.69531761,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685029202,17.04600379,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685029405,19.1390606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685029605,20.3690606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685029850,11.61204678,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685030010,17.68104678,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685030213,17.37854678,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685030626,20.3690606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685031120,17.8580606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685031328,21.5990606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685032329,22.8290606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685033525,24.0590606,4512.2,4512.1,0.021]
["bitfinex","ETHUSD",1757685033733,5.44666293,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685033966,6.12420971,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685034151,10.44810696,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685035046,11.67810696,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685035242,13.89007907,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685035444,15.07181983,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685036070,15.07183576,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685036265,16.30183576,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685036472,15.120095,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685036673,16.30315022,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685037291,15.12031239,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685037793,17.53326412,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685038148,17.07601239,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685038595,14.54781239,4512.1,4511.8,0.03]
["bitfinex","ETHUSD",1757685038749,8.39995851,4512.1,4512.0,2.6105]
["bitfinex","ETHUSD",1757685038955,7.41073914,4512.1,4512.0,2.6105]
["bitfinex","ETHUSD",1757685039151,8.04895224,4512.1,4512.0,2.6105]
["bitfinex","ETHUSD",1757685039351,10.05373914,4512.1,4512.0,2.6105]
["bitfinex","ETHUSD",1757685039588,5.59774665,4512.1,4512.0,2.9188]
["bitfinex","ETHUSD",1757685039755,8.86734266,4512.1,4512.0,2.9188]
["bitfinex","ETHUSD",1757685039950,5.12534266,4512.1,4512.0,2.9188]
["bitfinex","ETHUSD",1757685040200,4.92,4512.1,4512.0,2.9188]
["bitfinex","ETHUSD",1757685040605,6.15,4512.1,4512.0,2.9188]
["bitfinex","ETHUSD",1757685040799,6.15,4512.1,4512.0,5.9188]
["bitfinex","ETHUSD",1757685040964,6.15,4512.1,4512.0,7.91348085]
["bitfinex","ETHUSD",1757685041852,6.942,4512.1,4512.0,7.91348085]
["bitfinex","ETHUSD",1757685042049,7.38,4512.1,4512.0,7.91348085]
["bitfinex","ETHUSD",1757685042697,7.38,4512.1,4512.0,8.90730482]
["bitfinex","ETHUSD",1757685042869,7.38,4512.1,4512.0,9.18997855]
["bitfinex","ETHUSD",1757685043501,8.6092,4512.1,4512.0,9.18997855]
["bitfinex","ETHUSD",1757685044074,9.4012,4512.1,4512.0,11.65448085]
["bitfinex","ETHUSD",1757685044924,10.6312,4512.1,4512.0,11.65448085]
["bitfinex","ETHUSD",1757685046172,11.8612,4512.1,4512.0,11.65448085]
["bitfinex","ETHUSD",1757685047313,11.0692,4512.1,4512.0,11.65448085]
["bitfinex","ETHUSD",1757685047484,12.2992,4512.1,4512.0,13.30507851]
["bitfinex","ETHUSD",1757685048508,12.2992,4512.1,4512.0,13.02240478]
["bitfinex","ETHUSD",1757685049018,13.5292,4512.1,4512.0,13.02240478]
["bitfinex","ETHUSD",1757685050278,14.7592,4512.1,4512.0,13.02240478]
["bitfinex","ETHUSD",1757685050504,3.17178386,4512.2,4512.1,4.99463664]
["bitfinex","ETHUSD",1757685050814,0.1124,4512.7,4512.2,1.99459243]
["bitfinex","ETHUSD",1757685050972,0.1124,4512.7,4512.6,1.99441563]
["bitfinex","ETHUSD",1757685051177,0.1124,4512.7,4512.6,11.05264953]
["bitfinex","ETHUSD",1757685051378,0.002,4512.7,4512.6,13.60558936]
["bitfinex","ETHUSD",1757685051613,1.232,4512.7,4512.6,15.1766387]
["bitfinex","ETHUSD",1757685052594,1.232,4512.7,4512.6,14.89396497]
["bitfinex","ETHUSD",1757685052798,2.462,4512.7,4512.6,14.89396497]
["bitfinex","ETHUSD",1757685053180,3.254,4512.7,4512.6,10.84566497]
["bitfinex","ETHUSD",1757685053380,3.254,4512.7,4512.6,13.01461563]
["bitfinex","ETHUSD",1757685054386,4.484,4512.7,4512.6,13.01461563]
["bitfinex","ETHUSD",1757685055903,5.714,4512.7,4512.6,13.01461563]
["bitfinex","ETHUSD",1757685056589,5.714,4512.7,4512.6,13.60558936]
["bitfinex","ETHUSD",1757685056788,5.714,4512.7,4512.6,13.29728936]
["bitfinex","ETHUSD",1757685056988,5.714,4512.7,4512.6,14.8377099]
["bitfinex","ETHUSD",1757685057237,6.944,4512.7,4512.6,14.8377099]
["bitfinex","ETHUSD",1757685058003,6.944,4512.7,4512.6,8.96121563]
["bitfinex","ETHUSD",1757685058195,7.2515,4512.7,4512.6,10.43341563]
["bitfinex","ETHUSD",1757685058536,8.4815,4512.7,4512.6,6.69441563]
["bitfinex","ETHUSD",1757685058713,8.9289,4512.7,4512.6,10.43341563]
["bitfinex","ETHUSD",1757685058908,8.4815,4512.7,4512.6,4.7]
["bitfinex","ETHUSD",1757685059110,8.4815,4512.7,4512.6,8.439]
["bitfinex","ETHUSD",1757685059338,8.4815,4512.7,4512.6,10.65501737]
["bitfinex","ETHUSD",1757685059540,8.174,4512.7,4512.6,10.65501737]
["bitfinex","ETHUSD",1757685059726,8.174,4512.7,4512.6,13.23521737]
["bitfinex","ETHUSD",1757685059933,9.404,4512.7,4512.6,13.23521737]
["bitfinex","ETHUSD",1757685060237,9.404,4512.7,4512.6,11.0192]
["bitfinex","ETHUSD",1757685060442,9.7115,4512.7,4512.6,10.65501737]
["bitfinex","ETHUSD",1757685061017,10.1589,4512.7,4512.0,0.001]
["bitfinex","ETHUSD",1757685061215,0.792,4512.6,4512.1,3.739]
["bitfinex","ETHUSD",1757685061447,10.5969,4512.7,4512.0,0.001]
["bitfinex","ETHUSD",1757685061448,0.792,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685061608,0.792,4512.1,4512.0,6.74]
["bitfinex","ETHUSD",1757685061940,0.7549,4512.1,4512.0,3.74]
["bitfinex","ETHUSD",1757685062139,0.7549,4512.1,4512.0,6.74]
["bitfinex","ETHUSD",1757685062547,1.9849,4512.1,4512.0,6.74]
["bitfinex","ETHUSD",1757685062705,2.7769,4512.1,4512.0,6.74]
["bitfinex","ETHUSD",1757685063215,2.022,4512.1,4512.0,8.95631205]
["bitfinex","ETHUSD",1757685064049,3.252,4512.1,4512.0,8.95631205]
["bitfinex","ETHUSD",1757685064655,4.0069,4512.1,4512.0,6.74]
["bitfinex","ETHUSD",1757685064943,4.0069,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685065105,6.5031,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685065511,7.7331,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685066144,9.94936293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685066349,7.7331,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685066709,12.7021,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685067717,14.91756293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685068245,16.14756293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685069328,18.47556293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685069530,19.70556293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685069731,15.96656293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685069931,11.4223,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685070448,17.37756293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685070745,12.6651,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685071044,13.8951,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685071409,16.3913,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685071610,13.8951,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685072046,10.1561,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685072259,15.1251,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685072460,10.1467,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685072762,9.8392,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685072965,10.9387,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685073650,12.6161,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685074830,12.6161,4512.1,4512.0,0.3144]
["bitfinex","ETHUSD",1757685074831,11.8612,4512.1,4512.0,0.3144]
["bitfinex","ETHUSD",1757685075032,13.0912,4512.1,4512.0,5.2678]
["bitfinex","ETHUSD",1757685075360,13.0912,4512.1,4512.0,3.001]
["bitfinex","ETHUSD",1757685075559,13.3987,4512.1,4512.0,3.001]
["bitfinex","ETHUSD",1757685076425,19.75826293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685076769,25.82526293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685077862,27.05526293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757685078231,5.33645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685078428,9.07545942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685078780,12.28695942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685079127,11.3005,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685079332,13.51695942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685080639,14.74695942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685081171,12.29855942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685081966,6.23155942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685082129,11.20055942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685082347,3.9882,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685082567,8.1921,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685082743,11.20055942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685083582,12.43055942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757685083949,12.43055942,4511.7,4511.5,0.001]
["bitfinex","ETHUSD",1757685083950,3.11890855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757685084151,5.56730855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757685084461,6.33040855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757685084970,7.56040855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757685086349,8.79040855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757685086549,6.34200855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757685086973,10.08200855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757685087765,11.31200855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757685088155,11.31200855,4511.6,4511.1,0.021]
["bitfinex","ETHUSD",1757685088156,11.5439,4511.6,4511.1,0.021]
["bitfinex","ETHUSD",1757685088381,3.00870508,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757685088587,6.74870508,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757685088894,9.96020508,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757685089095,11.19020508,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757685089268,8.74180508,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757685089595,11.19020508,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757685089970,12.89020508,4511.2,4511.1,0.021]
["bitfinex","ETHUSD",1757685090298,12.89020508,4511.2,4510.2,0.001]
["bitfinex","ETHUSD",1757685090299,3.00914741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757685090468,6.74814741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757685090669,7.51124741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757685092211,8.74044741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1757685092860,8.74044741,4510.3,4509.8,0.03]
["bitfinex","ETHUSD",1757685093194,2.65431255,4510.2,4509.8,0.03]
["bitfinex","ETHUSD",1757685093513,2.21734406,4509.9,4509.8,0.03]
["bitfinex","ETHUSD",1757685093660,6.25554406,4509.9,4509.8,0.03]
["bitfinex","ETHUSD",1757685093861,7.71835661,4509.9,4509.8,0.03]
["bitfinex","ETHUSD",1757685094728,8.94835661,4509.9,4509.8,0.03]
["bitfinex","ETHUSD",1757685095206,8.74244406,4509.9,4509.8,0.03]
["bitfinex","ETHUSD",1757685096060,9.97244406,4509.9,4509.8,0.03]
["bitfinex","ETHUSD",1757685097207,3.00939323,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1757685097408,3.47429323,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1757685097701,5.00249323,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1757685099382,6.23249323,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1757685101101,7.46249323,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1757685101810,7.46249323,4509.8,4509.7,2.5706]
["bitfinex","ETHUSD",1757685101811,8.222,4509.8,4509.7,2.5706]
["bitfinex","ETHUSD",1757685102126,7.43,4509.8,4509.7,2.5706]
["bitfinex","ETHUSD",1757685102358,8.66,4509.8,4509.7,2.5706]
["bitfinex","ETHUSD",1757685102677,9.452,4509.8,4509.7,2.5706]
["bitfinex","ETHUSD",1757685103012,4.92,4509.8,4509.7,5.8789]
["bitfinex","ETHUSD",1757685103587,6.15,4509.8,4509.7,5.8789]
["bitfinex","ETHUSD",1757685104835,6.942,4509.8,4509.7,5.5706]
["bitfinex","ETHUSD",1757685105010,8.172,4509.8,4509.7,5.5706]
["bitfinex","ETHUSD",1757685106379,8.172,4509.8,4509.7,5.8789]
["bitfinex","ETHUSD",1757685106380,9.402,4509.8,4509.7,5.8789]
["bitfinex","ETHUSD",1757685107926,10.632,4509.8,4509.7,5.8789]
["bitfinex","ETHUSD",1757685108633,10.632,4509.8,4509.7,12.64607726]
["bitfinex","ETHUSD",1757685108838,10.632,4509.8,4509.7,10.71130859]
["bitfinex","ETHUSD",1757685108987,10.632,4509.8,4509.7,9.3106]
["bitfinex","ETHUSD",1757685109640,11.862,4509.8,4509.7,9.3106]
["bitfinex","ETHUSD",1757685110217,11.862,4509.8,4509.7,9.6189]
["bitfinex","ETHUSD",1757685110718,11.862,4509.8,4509.7,9.3106]
["bitfinex","ETHUSD",1757685110894,13.092,4509.8,4509.7,9.3106]
["bitfinex","ETHUSD",1757685112202,14.322,4509.8,4509.7,9.011]
["bitfinex","ETHUSD",1757685112406,14.6379,4509.8,4509.7,3.001]
["bitfinex","ETHUSD",1757685112613,15.0971,4509.8,4509.7,3.001]
["bitfinex","ETHUSD",1757685113119,15.0971,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1757685113319,19.86627681,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1757685113619,21.09627681,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1757685115036,22.32627681,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1757685115643,3.1198424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685115804,7.27062195,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685116004,8.04572195,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685116307,9.27492195,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685116489,14.07236778,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685116684,14.54681396,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685117481,8.47981396,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685117685,11.23237156,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685117925,13.44981396,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685118087,13.44980255,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685119026,14.67980255,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685119400,14.20536778,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685119830,10.46536778,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685119990,14.20536778,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685120319,14.67982408,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685120626,15.90976703,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685121131,5.44178358,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685121356,8.86588358,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685121565,9.18178358,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685122062,11.66298358,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685122469,13.88042598,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1757685122767,3.1199054,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1757685122925,3.00958992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757685123126,3.5313735,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757685123325,3.9905735,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757685123753,1.77298358,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757685123958,1.5671,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757685124329,3.78468992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757685124560,5.2205735,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757685124760,5.2205735,4509.4,4509.2,0.001]
["bitfinex","ETHUSD",1757685124761,0.9024,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685124977,6.8600391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685125169,5.62338358,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685125669,7.84102268,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685125966,6.85338358,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685126270,8.8651391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685126474,9.07095512,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685126783,11.39895512,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685126940,9.18131602,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685127494,10.41131602,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685128777,11.64127401,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685128982,13.85891311,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685129981,5.11407401,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685130139,9.5624,4509.3,4509.2,2.6574]
["bitfinex","ETHUSD",1757685130343,9.76817401,4509.3,4509.2,2.6574]
["bitfinex","ETHUSD",1757685130535,5.0304,4509.3,4509.2,2.6574]
["bitfinex","ETHUSD",1757685130865,5.0304,4509.3,4509.2,2.9657]
["bitfinex","ETHUSD",1757685130866,9.5624,4509.3,4509.2,2.9657]
["bitfinex","ETHUSD",1757685131053,9.5624,4509.3,4509.2,2.6574]
["bitfinex","ETHUSD",1757685131701,10.7924,4509.3,4509.2,2.6574]
["bitfinex","ETHUSD",1757685133090,12.0224,4509.3,4509.2,2.6574]
["bitfinex","ETHUSD",1757685134200,13.2524,4509.3,4509.2,2.6574]
["bitfinex","ETHUSD",1757685134730,13.141,4509.3,4509.2,5.9657]
["bitfinex","ETHUSD",1757685134989,13.141,4509.3,4509.2,5.6574]
["bitfinex","ETHUSD",1757685135201,13.141,4509.3,4509.2,5.3619]
["bitfinex","ETHUSD",1757685135490,15.1461,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685135991,14.6869,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685136149,17.3369391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1757685136384,3.12008828,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685136630,2.6034,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685136921,4.579,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685137087,6.79668828,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685137547,9.13968828,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685138111,4.78487823,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685138315,6.01487823,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685138839,8.23256651,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685139602,10.25146828,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685139801,10.12787823,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685140061,10.12787823,4509.2,4509.1,2.7582]
["bitfinex","ETHUSD",1757685140416,10.12707823,4509.2,4509.1,2.7582]
["bitfinex","ETHUSD",1757685140738,9.9212,4509.2,4509.1,2.4476]
["bitfinex","ETHUSD",1757685140916,11.1512,4509.2,4509.1,2.4476]
["bitfinex","ETHUSD",1757685141113,11.35735578,4509.2,4509.1,2.4476]
["bitfinex","ETHUSD",1757685142137,7.61835578,4509.2,4509.1,2.7582]
["bitfinex","ETHUSD",1757685142439,12.3812,4509.2,4509.1,2.7582]
["bitfinex","ETHUSD",1757685143214,12.90080522,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685143524,13.33320522,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685143727,14.56320522,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685144675,16.7808935,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685145116,18.13473878,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685145397,18.34115442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685145696,18.81669035,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685145836,18.34115442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685146384,19.57115442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685146835,16.60786614,4509.2,4509.1,0.3316]
["bitfinex","ETHUSD",1757685147036,19.13875442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685147237,19.57115442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685147738,20.80115442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685147977,18.15106614,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685148141,17.83786614,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685148341,20.05555442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685148541,20.36875442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685148763,16.62975442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685149078,20.36875442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685149250,21.59875442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685149569,19.06786614,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685150236,21.28555442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685150441,19.06786614,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685150739,22.82875442,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685151913,20.29786614,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685152215,21.3214505,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685152399,17.5824505,4509.2,4509.1,0.021]
["bitfinex","ETHUSD",1757685152602,17.2522,4509.2,4509.1,2.7582]
["bitfinex","ETHUSD",1757685152782,20.9902,4509.2,4509.1,2.7582]
["bitfinex","ETHUSD",1757685153491,22.2202,4509.2,4509.1,2.7582]
["bitfinex","ETHUSD",1757685153687,18.4822,4509.2,4509.1,5.7582]
["bitfinex","ETHUSD",1757685153985,20.5192,4509.2,4509.1,5.7582]
["bitfinex","ETHUSD",1757685154319,20.5192,4509.2,4509.1,6.0665]
["bitfinex","ETHUSD",1757685154489,15.99,4509.2,4509.1,6.0665]
["bitfinex","ETHUSD",1757685155017,18.012,4509.2,4509.1,6.0665]
["bitfinex","ETHUSD",1757685155580,18.012,4509.2,4509.1,8.28423746]
["bitfinex","ETHUSD",1757685156172,19.242,4509.2,4509.1,6.0665]
["bitfinex","ETHUSD",1757685157744,20.472,4509.2,4509.1,8.28423746]
["bitfinex","ETHUSD",1757685159173,21.702,4509.2,4509.1,8.28423746]
["bitfinex","ETHUSD",1757685160017,21.702,4509.2,4509.1,6.0665]
["bitfinex","ETHUSD",1757685160174,21.702,4509.2,4509.1,5.7582]
["bitfinex","ETHUSD",1757685160379,21.702,4509.2,4509.1,7.97593746]
["bitfinex","ETHUSD",1757685160589,22.932,4509.2,4509.1,7.97593746]
["bitfinex","ETHUSD",1757685160993,22.932,4509.2,4509.1,5.7582]
["bitfinex","ETHUSD",1757685161188,22.932,4509.2,4509.1,7.97593746]
["bitfinex","ETHUSD",1757685161418,22.932,4509.2,4509.1,5.7582]
["bitfinex","ETHUSD",1757685161609,22.932,4509.2,4509.1,7.97593746]
["bitfinex","ETHUSD",1757685161806,22.932,4509.2,4509.1,5.7582]
["bitfinex","ETHUSD",1757685162005,24.162,4509.2,4509.1,5.7582]
["bitfinex","ETHUSD",1757685162308,24.162,4509.2,4509.1,8.28423746]
["bitfinex","ETHUSD",1757685163379,24.162,4509.2,4509.1,13.07754451]
["bitfinex","ETHUSD",1757685163380,25.392,4509.2,4509.1,13.07754451]
["bitfinex","ETHUSD",1757685164621,25.3912,4509.2,4509.1,13.07754451]
["bitfinex","ETHUSD",1757685164819,26.6212,4509.2,4509.1,13.07754451]
["bitfinex","ETHUSD",1757685165832,25.9396,4509.2,4509.1,13.35246824]
["bitfinex","ETHUSD",1757685166039,25.9396,4509.2,4509.1,13.07754451]
["bitfinex","ETHUSD",1757685166191,27.1696,4509.2,4509.1,13.07754451]
["bitfinex","ETHUSD",1757685167648,28.3996,4509.2,4509.1,13.07754451]
["bitfinex","ETHUSD",1757685168439,6.152,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1757685168638,6.152,4509.7,4509.6,12.52896446]
["bitfinex","ETHUSD",1757685170226,7.382,4509.7,4509.6,12.25404073]
["bitfinex","ETHUSD",1757685170853,7.382,4509.7,4509.6,11.94574073]
["bitfinex","ETHUSD",1757685171953,8.612,4509.7,4509.6,11.94574073]
["bitfinex","ETHUSD",1757685173230,8.612,4509.7,4509.6,12.25404073]
["bitfinex","ETHUSD",1757685173446,9.842,4509.7,4509.6,12.25404073]
["bitfinex","ETHUSD",1757685173622,10.634,4509.7,4509.6,11.94574073]
["bitfinex","ETHUSD",1757685173822,10.634,4509.7,4509.6,9.24209157]
["bitfinex","ETHUSD",1757685174159,10.634,4509.7,4509.6,11.72399157]
["bitfinex","ETHUSD",1757685174852,11.072,4509.7,4509.6,12.03229157]
["bitfinex","ETHUSD",1757685175053,4.75237411,4509.7,4509.6,12.3072153]
["bitfinex","ETHUSD",1757685175255,4.75237411,4509.7,4509.6,11.9989153]
["bitfinex","ETHUSD",1757685175558,4.75237411,4509.7,4509.6,17.08760284]
["bitfinex","ETHUSD",1757685175756,4.75237411,4509.7,4509.6,9.69560284]
["bitfinex","ETHUSD",1757685176055,4.75237411,4509.7,4509.6,13.43060284]
["bitfinex","ETHUSD",1757685176263,5.98237411,4509.7,4509.6,13.73890284]
["bitfinex","ETHUSD",1757685177662,5.98437411,4509.7,4509.6,13.43060284]
["bitfinex","ETHUSD",1757685177859,7.21437411,4509.7,4509.6,13.43060284]
["bitfinex","ETHUSD",1757685178066,7.21437411,4509.7,4509.6,14.09533808]
["bitfinex","ETHUSD",1757685178356,0.29345588,4509.7,4509.6,14.40363808]
["bitfinex","ETHUSD",1757685178567,0.11216461,4509.7,4509.6,14.40363808]
["bitfinex","ETHUSD",1757685179126,1.34216461,4509.7,4509.6,14.40363808]
["bitfinex","ETHUSD",1757685179336,5.02066937,4509.8,4509.7,5.2174424]
["bitfinex","ETHUSD",1757685179543,4.8393781,4509.8,4509.7,10.75503019]
["bitfinex","ETHUSD",1757685180337,0.002,4510.7,4510.3,2.21711725]
["bitfinex","ETHUSD",1757685180535,0.002,4510.7,4510.5,5.2170491]
["bitfinex","ETHUSD",1757685180745,0.1104,4510.9,4510.7,5.2169508]
["bitfinex","ETHUSD",1757685181169,0.4372,4511.5,4510.8,2.21690165]
["bitfinex","ETHUSD",1757685181453,3.69,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1757685181662,3.69,4511.6,4511.5,13.69698141]
["bitfinex","ETHUSD",1757685182054,3.69,4511.6,4511.5,13.40838141]
["bitfinex","ETHUSD",1757685182866,3.69,4511.6,4511.5,10.65155768]
["bitfinex","ETHUSD",1757685183064,3.9967,4511.6,4511.5,12.97955768]
["bitfinex","ETHUSD",1757685183266,4.92,4511.6,4511.5,10.94015768]
["bitfinex","ETHUSD",1757685183478,4.92,4511.6,4511.5,13.42205768]
["bitfinex","ETHUSD",1757685184044,5.2267,4511.6,4511.5,13.13345768]
["bitfinex","ETHUSD",1757685184246,4.92,4511.6,4511.5,10.65155768]
["bitfinex","ETHUSD",1757685184452,4.92,4511.6,4511.5,10.94015768]
["bitfinex","ETHUSD",1757685184667,6.15,4511.6,4511.5,13.42205768]
["bitfinex","ETHUSD",1757685185578,6.15,4511.6,4511.5,13.13345768]
["bitfinex","ETHUSD",1757685186081,7.38,4511.6,4511.5,13.13345768]
["bitfinex","ETHUSD",1757685186388,8.4787,4511.6,4511.5,10.65155768]
["bitfinex","ETHUSD",1757685186582,8.172,4511.6,4511.5,10.65155768]
["bitfinex","ETHUSD",1757685187454,9.402,4511.6,4511.5,10.65155768]
["bitfinex","ETHUSD",1757685188874,10.6312,4511.6,4511.5,10.65155768]
["bitfinex","ETHUSD",1757685190362,11.8612,4511.6,4511.5,10.65155768]
["bitfinex","ETHUSD",1757685190977,12.6051,4511.6,4511.5,10.65155768]
["bitfinex","ETHUSD",1757685191374,15.0225,4511.6,4511.5,5.434]
["bitfinex","ETHUSD",1757685191779,16.2525,4511.6,4511.5,8.434]
["bitfinex","ETHUSD",1757685192301,13.8351,4511.6,4511.5,8.434]
["bitfinex","ETHUSD",1757685192675,13.8351,4511.6,4511.5,10.65055768]
["bitfinex","ETHUSD",1757685193301,15.0651,4511.6,4511.5,8.434]
["bitfinex","ETHUSD",1757685193824,15.0651,4511.6,4511.5,10.65055768]
["bitfinex","ETHUSD",1757685194629,14.3212,4511.6,4511.5,10.65055768]
["bitfinex","ETHUSD",1757685194841,15.5512,4511.6,4511.5,10.65055768]
["bitfinex","ETHUSD",1757685194992,15.5512,4511.6,4511.5,10.92548141]
["bitfinex","ETHUSD",1757685195534,15.8579,4511.6,4511.5,10.92548141]
["bitfinex","ETHUSD",1757685195890,15.8579,4511.6,4511.5,8.434]
["bitfinex","ETHUSD",1757685195891,16.2951,4511.6,4511.5,8.434]
["bitfinex","ETHUSD",1757685196090,16.2951,4511.6,4511.5,8.433]
["bitfinex","ETHUSD",1757685196335,17.5271,4511.6,4511.5,8.433]
["bitfinex","ETHUSD",1757685196741,17.5271,4511.6,4511.5,10.64955768]
["bitfinex","ETHUSD",1757685197739,18.7571,4511.6,4511.5,10.64955768]
["bitfinex","ETHUSD",1757685199151,19.9871,4511.6,4511.5,10.64955768]
["bitfinex","ETHUSD",1757685200415,21.2171,4511.6,4511.5,8.433]
["bitfinex","ETHUSD",1757685200657,21.2171,4511.6,4511.5,10.64955768]
["bitfinex","ETHUSD",1757685201165,21.2171,4511.6,4511.5,8.433]
["bitfinex","ETHUSD",1757685201956,22.4471,4511.6,4511.5,10.64955768]
["bitfinex","ETHUSD",1757685202511,22.4471,4511.6,4511.5,8.433]
["bitfinex","ETHUSD",1757685202748,22.4471,4511.6,4511.5,10.64955768]
["bitfinex","ETHUSD",1757685203172,23.6771,4511.6,4511.5,10.64955768]
["bitfinex","ETHUSD",1757685203956,22.9332,4511.6,4511.5,10.95045768]
["bitfinex","ETHUSD",1757685204157,22.9332,4511.6,4511.5,12.91135768]
["bitfinex","ETHUSD",1757685204665,24.1632,4511.6,4511.5,10.64955768]
["bitfinex","ETHUSD",1757685205462,24.1632,4511.6,4511.5,14.00514476]
["bitfinex","ETHUSD",1757685205667,23.3712,4511.6,4511.5,14.28006849]
["bitfinex","ETHUSD",1757685205835,24.6012,4511.6,4511.5,14.28006849]
["bitfinex","ETHUSD",1757685206233,24.6012,4511.6,4511.5,13.48718141]
["bitfinex","ETHUSD",1757685206420,0.4639,4512.2,4511.5,13.48718141]
["bitfinex","ETHUSD",1757685206421,0.4639,4513.1,4511.8,2.2164103]
["bitfinex","ETHUSD",1757685206618,6.0584,4513.4,4512.5,2.21606648]
["bitfinex","ETHUSD",1757685206619,3.692,4513.4,4512.5,2.21606648]
["bitfinex","ETHUSD",1757685206822,0.4839,4512.9,4512.5,10.64706648]
["bitfinex","ETHUSD",1757685207855,1.0867,4512.6,4512.5,10.64706648]
["bitfinex","ETHUSD",1757685208058,1.5506,4512.6,4512.5,10.64706648]
["bitfinex","ETHUSD",1757685208488,2.024,4512.6,4512.5,10.64706648]
["bitfinex","ETHUSD",1757685208688,2.024,4512.6,4512.5,13.20976648]
["bitfinex","ETHUSD",1757685208889,2.024,4512.6,4512.5,13.48469021]
["bitfinex","ETHUSD",1757685209871,3.254,4512.6,4512.5,13.48469021]
["bitfinex","ETHUSD",1757685210367,2.83391385,4512.7,4512.6,5.21601737]
["bitfinex","ETHUSD",1757685210572,2.83391385,4512.7,4512.6,8.1640411]
["bitfinex","ETHUSD",1757685211461,4.06391385,4512.7,4512.6,8.1640411]
["bitfinex","ETHUSD",1757685212774,5.29391385,4512.7,4512.6,8.1640411]
["bitfinex","ETHUSD",1757685212971,6.37861385,4512.7,4512.6,5.4909411]
["bitfinex","ETHUSD",1757685213176,6.84251385,4512.7,4512.6,8.94601737]
["bitfinex","ETHUSD",1757685213490,6.84171385,4512.7,4512.6,8.94601737]
["bitfinex","ETHUSD",1757685214299,8.07171385,4512.7,4512.6,8.94601737]
["bitfinex","ETHUSD",1757685215297,8.07371385,4512.7,4512.6,8.94601737]
["bitfinex","ETHUSD",1757685215695,9.30371385,4512.7,4512.6,8.94601737]
["bitfinex","ETHUSD",1757685216968,10.53371385,4512.7,4512.6,8.94601737]
["bitfinex","ETHUSD",1757685218600,11.76371385,4512.7,4512.6,8.94601737]
["bitfinex","ETHUSD",1757685220001,12.99371385,4512.7,4512.6,8.94601737]
["bitfinex","ETHUSD",1757685220773,0.792,4512.6,4512.5,6.91606648]
["bitfinex","ETHUSD",1757685221015,0.9024,4512.6,4512.5,10.64506648]
["bitfinex","ETHUSD",1757685221219,2.889,4512.6,4512.5,10.64506648]
["bitfinex","ETHUSD",1757685222680,4.119,4512.6,4512.5,10.64506648]
["bitfinex","ETHUSD",1757685224043,4.482,4512.6,4512.5,13.20776648]
["bitfinex","ETHUSD",1757685224197,4.482,4512.6,4512.5,13.18179021]
["bitfinex","ETHUSD",1757685224535,4.482,4512.6,4512.5,10.91999021]
["bitfinex","ETHUSD",1757685225394,5.712,4512.6,4512.5,10.91999021]
["bitfinex","ETHUSD",1757685227038,6.942,4512.6,4512.5,10.91999021]
["bitfinex","ETHUSD",1757685228497,7.38,4512.6,4512.5,14.81884223]
["bitfinex","ETHUSD",1757685228842,7.38,4512.6,4512.5,14.92924223]
["bitfinex","ETHUSD",1757685230033,8.61,4512.6,4512.5,14.92924223]
["bitfinex","ETHUSD",1757685230340,8.61,4512.6,4512.5,13.60459021]
["bitfinex","ETHUSD",1757685231341,9.84,4512.6,4512.5,13.60459021]
["bitfinex","ETHUSD",1757685231741,6.61561139,4512.7,4512.6,5.4909411]
["bitfinex","ETHUSD",1757685232061,0.002,4513.7,4512.7,35.21596826]
["bitfinex","ETHUSD",1757685232371,0.002,4513.7,4513.3,2.62977367]
["bitfinex","ETHUSD",1757685232547,0.022,4513.9,4513.6,2.2155264]
["bitfinex","ETHUSD",1757685232724,1.232,4514.4,4514.1,5.215281]
["bitfinex","ETHUSD",1757685232933,1.232,4514.4,4514.1,11.517481]
["bitfinex","ETHUSD",1757685234363,2.46,4514.2,4514.1,11.517481]
["bitfinex","ETHUSD",1757685235431,1.232,4514.4,4514.1,9.57712373]
["bitfinex","ETHUSD",1757685235645,1.232,4514.4,4514.3,5.32558286]
["bitfinex","ETHUSD",1757685235861,2.462,4514.4,4514.3,9.05258286]
["bitfinex","ETHUSD",1757685236153,2.462,4514.4,4514.3,11.90170659]
["bitfinex","ETHUSD",1757685236363,0.852,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757685236577,50.4862,4515.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757685236578,9.0692,4515.4,4514.8,2.21493753]
["bitfinex","ETHUSD",1757685236757,9.0692,4515.4,4514.8,7.8112869]
["bitfinex","ETHUSD",1757685236758,8.61,4515.4,4514.8,7.8112869]
["bitfinex","ETHUSD",1757685237077,8.61,4515.4,4514.8,7.78913753]
["bitfinex","ETHUSD",1757685237258,4.94,4514.9,4514.8,7.78913753]
["bitfinex","ETHUSD",1757685237574,5.236,4514.9,4514.8,5.21493753]
["bitfinex","ETHUSD",1757685237768,5.236,4514.9,4514.8,8.94193753]
["bitfinex","ETHUSD",1757685237769,6.4872,4514.9,4514.8,8.94193753]
["bitfinex","ETHUSD",1757685238542,7.7172,4514.9,4514.8,8.94193753]
["bitfinex","ETHUSD",1757685238882,6.9612,4514.9,4514.8,11.51613753]
["bitfinex","ETHUSD",1757685239529,6.9612,4514.9,4514.8,11.21243753]
["bitfinex","ETHUSD",1757685239930,8.1912,4514.9,4514.8,11.21243753]
["bitfinex","ETHUSD",1757685240768,8.488,4514.9,4514.8,8.94193753]
["bitfinex","ETHUSD",1757685241068,8.9472,4514.9,4514.8,8.94193753]
["bitfinex","ETHUSD",1757685241240,10.1772,4514.9,4514.8,8.94193753]
["bitfinex","ETHUSD",1757685241437,10.1772,4514.9,4514.8,8.94093753]
["bitfinex","ETHUSD",1757685242070,10.1772,4514.9,4514.8,5.21493753]
["bitfinex","ETHUSD",1757685242235,10.1772,4514.9,4514.8,8.94093753]
["bitfinex","ETHUSD",1757685242638,11.4072,4514.9,4514.8,8.94093753]
["bitfinex","ETHUSD",1757685244050,12.6372,4514.9,4514.8,8.94093753]
["bitfinex","ETHUSD",1757685244247,11.8812,4514.9,4514.8,8.94093753]
["bitfinex","ETHUSD",1757685244570,5.67160198,4515.4,4515.3,5.21469226]
["bitfinex","ETHUSD",1757685244745,5.67160198,4515.4,4515.3,11.89921599]
["bitfinex","ETHUSD",1757685245380,6.90160198,4515.4,4515.3,11.89921599]
["bitfinex","ETHUSD",1757685246776,8.13160198,4515.4,4515.3,11.89921599]
["bitfinex","ETHUSD",1757685248093,47.9912,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757685248270,35.92719131,4515.9,4515.8,13.23479152]
["bitfinex","ETHUSD",1757685248470,35.92719131,4515.9,4515.8,13.32304705]
["bitfinex","ETHUSD",1757685248873,35.92719131,4515.9,4515.8,13.01934705]
["bitfinex","ETHUSD",1757685249392,35.92719131,4515.9,4515.8,10.86163744]
["bitfinex","ETHUSD",1757685249393,36.22399131,4515.9,4515.8,10.86163744]
["bitfinex","ETHUSD",1757685249597,37.91319131,4515.9,4515.8,10.86163744]
["bitfinex","ETHUSD",1757685251212,39.14319131,4515.9,4515.8,10.86163744]
["bitfinex","ETHUSD",1757685252598,40.37319131,4515.9,4515.8,10.86063744]
["bitfinex","ETHUSD",1757685254030,40.37319131,4515.9,4515.8,7.13663744]
["bitfinex","ETHUSD",1757685254031,42.39519131,4515.9,4515.8,7.13663744]
["bitfinex","ETHUSD",1757685254210,42.39519131,4515.9,4515.8,10.75023744]
["bitfinex","ETHUSD",1757685254595,41.93599131,4515.9,4515.8,10.75023744]
["bitfinex","ETHUSD",1757685254815,42.39519131,4515.9,4515.8,10.75023744]
["bitfinex","ETHUSD",1757685255093,41.93599131,4515.9,4515.8,10.75023744]
["bitfinex","ETHUSD",1757685255519,43.62519131,4515.9,4515.8,10.75023744]
["bitfinex","ETHUSD",1757685255808,42.07719131,4515.9,4515.8,9.40713744]
["bitfinex","ETHUSD",1757685256015,42.07719131,4515.9,4515.8,13.13113744]
["bitfinex","ETHUSD",1757685256191,42.07719131,4515.9,4515.8,10.86063744]
["bitfinex","ETHUSD",1757685256805,43.30719131,4515.9,4515.8,10.86063744]
["bitfinex","ETHUSD",1757685258198,44.53719131,4515.9,4515.8,10.86063744]
["bitfinex","ETHUSD",1757685258400,7.38,4516.1,4515.8,10.86063744]
["bitfinex","ETHUSD",1757685258401,0.4329942,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757685258704,0.4329942,4516.1,4516.0,12.15637271]
["bitfinex","ETHUSD",1757685258912,1e-08,4516.9,4516.1,5.21429994]
["bitfinex","ETHUSD",1757685259211,33.72501305,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1757685259412,33.72501305,4517.2,4517.1,14.04343149]
["bitfinex","ETHUSD",1757685259759,33.72501305,4517.2,4517.1,13.38100974]
["bitfinex","ETHUSD",1757685260415,33.72501305,4517.2,4517.1,10.74520974]
["bitfinex","ETHUSD",1757685261328,33.72501305,4517.2,4517.1,13.38100974]
["bitfinex","ETHUSD",1757685261653,34.95421305,4517.2,4517.1,13.38100974]
["bitfinex","ETHUSD",1757685261861,34.95421305,4517.2,4517.1,9.65800974]
["bitfinex","ETHUSD",1757685262006,34.95421305,4517.2,4517.1,13.38000974]
["bitfinex","ETHUSD",1757685262717,36.18421305,4517.2,4517.1,13.38000974]
["bitfinex","ETHUSD",1757685263341,36.18421305,4517.2,4517.1,13.07950974]
["bitfinex","ETHUSD",1757685264115,36.18421305,4517.2,4517.1,9.35750974]
["bitfinex","ETHUSD",1757685264318,37.41421305,4517.2,4517.1,10.74420974]
["bitfinex","ETHUSD",1757685264508,37.70931305,4517.2,4517.1,10.74420974]
["bitfinex","ETHUSD",1757685264708,37.70931305,4517.2,4517.1,7.02220974]
["bitfinex","ETHUSD",1757685264709,38.16881305,4517.2,4517.1,7.02220974]
["bitfinex","ETHUSD",1757685264904,38.16881305,4517.2,4517.1,10.74420974]
["bitfinex","ETHUSD",1757685265233,38.16881305,4517.2,4517.1,7.02220974]
["bitfinex","ETHUSD",1757685265428,38.16881305,4517.2,4517.1,10.74420974]
["bitfinex","ETHUSD",1757685265624,39.39881305,4517.2,4517.1,10.74420974]
["bitfinex","ETHUSD",1757685265831,39.39881305,4517.2,4517.1,7.02220974]
["bitfinex","ETHUSD",1757685266031,39.39881305,4517.2,4517.1,10.74420974]
["bitfinex","ETHUSD",1757685266910,40.62881305,4517.2,4517.1,7.02220974]
["bitfinex","ETHUSD",1757685267110,40.62881305,4517.2,4517.1,10.74320974]
["bitfinex","ETHUSD",1757685267841,41.42081305,4517.2,4517.1,10.63280974]
["bitfinex","ETHUSD",1757685268051,40.96131305,4517.2,4517.1,10.63280974]
["bitfinex","ETHUSD",1757685268258,41.89621305,4517.2,4517.1,10.63280974]
["bitfinex","ETHUSD",1757685268436,42.19131305,4517.2,4517.1,10.63280974]
["bitfinex","ETHUSD",1757685268750,42.65081305,4517.2,4517.1,10.63280974]
["bitfinex","ETHUSD",1757685269067,7.77042392,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757685269349,7.64925081,4517.5,4517.4,11.59259934]
["bitfinex","ETHUSD",1757685269550,7.55172676,4517.5,4517.4,12.26408645]
["bitfinex","ETHUSD",1757685269755,7.55172676,4517.5,4517.4,43.90083949]
["bitfinex","ETHUSD",1757685270053,0.06,4518.8,4517.8,2.21346673]
["bitfinex","ETHUSD",1757685270054,1e-08,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757685270353,1e-08,4517.9,4517.8,14.51639046]
["bitfinex","ETHUSD",1757685270661,1e-08,4517.9,4517.8,13.43119046]
["bitfinex","ETHUSD",1757685270825,1e-08,4517.9,4517.8,17.15219046]
["bitfinex","ETHUSD",1757685271026,1e-08,4517.9,4517.8,19.08876335]
["bitfinex","ETHUSD",1757685272626,0.4595,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1757685272851,0.4595,4518.7,4518.6,10.65420558]
["bitfinex","ETHUSD",1757685273022,0.7546,4518.7,4518.6,6.91107484]
["bitfinex","ETHUSD",1757685273351,0.7546,4518.7,4518.6,10.63207484]
["bitfinex","ETHUSD",1757685273716,0.7546,4518.7,4518.6,6.91107484]
["bitfinex","ETHUSD",1757685273922,2.7766,4518.7,4518.6,6.91107484]
["bitfinex","ETHUSD",1757685274123,2.7766,4518.7,4518.6,10.63107484]
["bitfinex","ETHUSD",1757685275423,4.0066,4518.7,4518.6,10.63107484]
["bitfinex","ETHUSD",1757685276632,6.68672354,4518.7,4518.6,4.698]
["bitfinex","ETHUSD",1757685276831,7.7126,4518.7,4518.6,6.91107484]
["bitfinex","ETHUSD",1757685277027,7.7126,4518.7,4518.6,10.63107484]
["bitfinex","ETHUSD",1757685278124,8.9426,4518.7,4518.6,10.63107484]
["bitfinex","ETHUSD",1757685278321,8.9426,4518.7,4518.6,6.91107484]
["bitfinex","ETHUSD",1757685278526,8.9426,4518.7,4518.6,10.63107484]
["bitfinex","ETHUSD",1757685279134,8.9426,4518.7,4518.6,6.91107484]
["bitfinex","ETHUSD",1757685279339,6.4666,4518.7,4518.6,10.63107484]
["bitfinex","ETHUSD",1757685279540,7.6966,4518.7,4518.6,10.63107484]
["bitfinex","ETHUSD",1757685279757,7.807,4518.7,4518.6,10.63107484]
["bitfinex","ETHUSD",1757685280055,10.283,4518.7,4518.6,6.91107484]
["bitfinex","ETHUSD",1757685280243,7.807,4518.7,4518.6,10.63107484]
["bitfinex","ETHUSD",1757685280960,9.037,4518.7,4518.6,10.63007484]
["bitfinex","ETHUSD",1757685281767,11.513,4518.7,4518.6,8.417]
["bitfinex","ETHUSD",1757685281940,11.513,4518.7,4518.6,10.63007484]
["bitfinex","ETHUSD",1757685282337,12.743,4518.7,4518.6,6.91107484]
["bitfinex","ETHUSD",1757685282541,12.743,4518.7,4518.6,5.417]
["bitfinex","ETHUSD",1757685282735,12.743,4518.7,4518.6,8.417]
["bitfinex","ETHUSD",1757685282934,12.743,4518.7,4518.6,4.698]
["bitfinex","ETHUSD",1757685283160,12.743,4518.7,4518.6,8.417]
["bitfinex","ETHUSD",1757685283556,12.743,4518.7,4518.6,4.698]
["bitfinex","ETHUSD",1757685283756,11.497,4518.7,4518.6,8.417]
["bitfinex","ETHUSD",1757685283958,11.497,4518.7,4518.6,10.63007484]
["bitfinex","ETHUSD",1757685284191,11.497,4518.7,4518.6,10.90499857]
["bitfinex","ETHUSD",1757685284192,11.3866,4518.7,4518.6,10.90499857]
["bitfinex","ETHUSD",1757685285179,12.6166,4518.7,4518.6,10.90499857]
["bitfinex","ETHUSD",1757685285786,12.6158,4518.7,4518.6,10.90499857]
["bitfinex","ETHUSD",1757685286092,12.6158,4518.7,4518.6,10.63007484]
["bitfinex","ETHUSD",1757685286818,13.8458,4518.7,4518.6,10.63007484]
["bitfinex","ETHUSD",1757685287960,2.46,4519.4,4518.6,10.63007484]
["bitfinex","ETHUSD",1757685287961,2.3954,4520.6,4519.8,2.21248727]
["bitfinex","ETHUSD",1757685288156,0.4722,4520.6,4519.8,10.95899434]
["bitfinex","ETHUSD",1757685288357,0.4722,4520.6,4519.8,13.61449434]
["bitfinex","ETHUSD",1757685288770,0.4722,4520.3,4519.8,13.30699434]
["bitfinex","ETHUSD",1757685288964,0.4722,4520.3,4519.8,10.95899434]
["bitfinex","ETHUSD",1757685289891,1.25,4519.9,4519.8,10.95899434]
["bitfinex","ETHUSD",1757685290270,1.544,4519.9,4519.8,7.23999434]
["bitfinex","ETHUSD",1757685290503,2.0162,4519.9,4519.8,10.62848727]
["bitfinex","ETHUSD",1757685291204,0.06,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757685291388,0.06,4520.8,4520.7,10.95855387]
["bitfinex","ETHUSD",1757685291565,1e-08,4520.8,4520.7,13.61405387]
["bitfinex","ETHUSD",1757685291766,1e-08,4520.8,4520.7,13.2835468]
["bitfinex","ETHUSD",1757685291977,1e-08,4520.8,4520.7,15.14278714]
["bitfinex","ETHUSD",1757685292174,1e-08,4520.9,4520.8,5.5216716]
["bitfinex","ETHUSD",1757685292386,1e-08,4520.9,4520.8,7.8696716]
["bitfinex","ETHUSD",1757685292669,1e-08,4520.9,4520.8,8.1771716]
["bitfinex","ETHUSD",1757685293579,1e-08,4520.9,4520.8,8.4862716]
["bitfinex","ETHUSD",1757685293772,1e-08,4520.9,4520.8,10.48474948]
["bitfinex","ETHUSD",1757685293965,1e-08,4520.9,4520.8,10.17564948]
["bitfinex","ETHUSD",1757685294165,1.23000001,4520.9,4520.8,10.28604948]
["bitfinex","ETHUSD",1757685294477,1e-08,4520.9,4520.8,14.33114948]
["bitfinex","ETHUSD",1757685294660,0.5322,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757685294865,0.6426,4522.8,4522.7,10.6440686]
["bitfinex","ETHUSD",1757685295065,0.9366,4522.8,4522.7,10.6440686]
["bitfinex","ETHUSD",1757685295260,0.06,4522.8,4522.7,10.6440686]
["bitfinex","ETHUSD",1757685295659,1.29,4522.8,4522.7,10.6440686]
["bitfinex","ETHUSD",1757685296069,1.29,4522.8,4522.7,13.2995686]
["bitfinex","ETHUSD",1757685296282,1.584,4522.8,4522.7,10.7544686]
["bitfinex","ETHUSD",1757685296468,2.0562,4522.8,4522.7,6.9080686]
["bitfinex","ETHUSD",1757685296669,2.0562,4522.8,4522.7,10.6530686]
["bitfinex","ETHUSD",1757685296996,3.2862,4522.8,4522.7,6.9080686]
["bitfinex","ETHUSD",1757685297201,3.2862,4522.8,4522.7,10.6530686]
["bitfinex","ETHUSD",1757685298023,3.2862,4522.8,4522.7,13.3085686]
["bitfinex","ETHUSD",1757685298024,2.52,4522.8,4522.7,13.3085686]
["bitfinex","ETHUSD",1757685298187,2.52,4522.8,4522.7,13.4189686]
["bitfinex","ETHUSD",1757685298683,0.02,4522.9,4522.8,5.21101972]
["bitfinex","ETHUSD",1757685298878,0.02,4522.9,4522.8,7.55901972]
["bitfinex","ETHUSD",1757685299081,0.02,4522.9,4522.8,7.86651972]
["bitfinex","ETHUSD",1757685299293,0.02,4522.9,4522.8,7.55901972]
["bitfinex","ETHUSD",1757685299498,0.02,4522.9,4522.8,11.30401972]
["bitfinex","ETHUSD",1757685299808,1.25,4522.9,4522.8,11.30301972]
["bitfinex","ETHUSD",1757685300304,1.25,4522.9,4522.8,5.21101972]
["bitfinex","ETHUSD",1757685300520,1.25,4522.9,4522.8,8.95701972]
["bitfinex","ETHUSD",1757685300670,1.544,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1757685301013,1e-08,4522.9,4522.8,12.05312991]
["bitfinex","ETHUSD",1757685301303,1e-08,4522.9,4522.8,13.96778393]
["bitfinex","ETHUSD",1757685301843,1e-08,4522.9,4522.8,9.91368393]
["bitfinex","ETHUSD",1757685302006,1e-08,4522.9,4522.8,13.3510102]
["bitfinex","ETHUSD",1757685302581,1.23000001,4522.9,4522.8,13.3510102]
["bitfinex","ETHUSD",1757685302786,1e-08,4522.9,4522.8,13.3510102]
["bitfinex","ETHUSD",1757685302969,1e-08,4522.9,4522.8,13.66168393]
["bitfinex","ETHUSD",1757685304211,67.91692278,4524.4,4522.8,11.45066421]
["bitfinex","ETHUSD",1757685304387,17.85447001,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757685304585,17.85447001,4524.4,4524.3,19.2558071]
["bitfinex","ETHUSD",1757685304906,27.39853376,4524.5,4524.4,5.21023782]
["bitfinex","ETHUSD",1757685305077,216.48770427,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1757685305274,216.48770427,4524.6,4524.5,12.08862835]
["bitfinex","ETHUSD",1757685305479,216.48770427,4524.6,4524.5,12.72064878]
["bitfinex","ETHUSD",1757685305679,216.48770427,4524.6,4524.5,44.94264878]
["bitfinex","ETHUSD",1757685305906,216.48770427,4524.6,4524.5,45.23272552]
["bitfinex","ETHUSD",1757685306296,205.30845343,4524.6,4524.5,46.65684911]
["bitfinex","ETHUSD",1757685306513,200.89433261,4524.6,4524.5,45.50227935]
["bitfinex","ETHUSD",1757685306699,200.89433261,4524.6,4524.5,46.65684911]
["bitfinex","ETHUSD",1757685307019,200.89433261,4524.6,4524.5,48.33003572]
["bitfinex","ETHUSD",1757685307179,200.89433261,4524.6,4524.5,46.17446596]
["bitfinex","ETHUSD",1757685307386,200.2168487,4524.6,4524.5,47.17446596]
["bitfinex","ETHUSD",1757685307585,200.2168487,4524.6,4524.5,46.17446596]
["bitfinex","ETHUSD",1757685307802,199.90054894,4524.6,4524.5,46.17446596]
["bitfinex","ETHUSD",1757685308016,200.84243652,4524.6,4524.5,47.17446596]
["bitfinex","ETHUSD",1757685308216,196.84115054,4524.6,4524.5,42.02693572]
["bitfinex","ETHUSD",1757685308394,196.56503119,4524.6,4524.5,53.98601529]
["bitfinex","ETHUSD",1757685308579,187.19233522,4524.6,4524.5,53.52407591]
["bitfinex","ETHUSD",1757685308788,154.64631287,4524.6,4524.5,52.57639385]
["bitfinex","ETHUSD",1757685308979,137.80893424,4524.6,4524.5,53.52407591]
["bitfinex","ETHUSD",1757685309193,122.76353856,4524.6,4524.5,49.65027854]
["bitfinex","ETHUSD",1757685309413,98.02527029,4524.6,4524.5,52.6543369]
["bitfinex","ETHUSD",1757685309614,97.0995654,4524.6,4524.5,53.46605753]
["bitfinex","ETHUSD",1757685309819,81.14115379,4524.6,4524.5,49.84358659]
["bitfinex","ETHUSD",1757685310016,67.30194218,4524.6,4524.5,49.84358659]
["bitfinex","ETHUSD",1757685310314,61.64997279,4524.6,4524.5,53.64658659]
["bitfinex","ETHUSD",1757685310516,61.64997279,4524.6,4524.5,49.84358659]
["bitfinex","ETHUSD",1757685310683,61.64997279,4524.6,4524.5,53.64658659]
["bitfinex","ETHUSD",1757685310880,62.87997279,4524.6,4524.5,53.64658659]
["bitfinex","ETHUSD",1757685311116,62.39612865,4524.6,4524.5,49.64152823]
["bitfinex","ETHUSD",1757685311313,61.97839316,4524.6,4524.5,53.44752823]
["bitfinex","ETHUSD",1757685311504,59.85839316,4524.6,4524.5,53.63066589]
["bitfinex","ETHUSD",1757685311701,57.73839316,4524.6,4524.5,53.63066589]
["bitfinex","ETHUSD",1757685311902,52.19839316,4524.6,4524.5,52.63066589]
["bitfinex","ETHUSD",1757685312101,46.03355016,4524.6,4524.5,53.63066589]
["bitfinex","ETHUSD",1757685312302,30.48955016,4524.6,4524.5,53.63066589]
["bitfinex","ETHUSD",1757685312503,30.25799984,4524.6,4524.5,53.62866589]
["bitfinex","ETHUSD",1757685312701,6.21,4524.8,4524.6,4.19514201]
["bitfinex","ETHUSD",1757685312887,5.32,4524.8,4524.7,0.792]
["bitfinex","ETHUSD",1757685313091,3.2,4524.8,4524.7,35.28155819]
["bitfinex","ETHUSD",1757685313315,1.08,4524.8,4524.7,37.62955819]
["bitfinex","ETHUSD",1757685313517,0.002,4525.6,4525.4,1.792]
["bitfinex","ETHUSD",1757685313816,0.002,4525.6,4525.4,19.14855819]
["bitfinex","ETHUSD",1757685314020,0.02,4527.9,4525.4,19.14855819]
["bitfinex","ETHUSD",1757685314021,2.3954,4528.4,4526.1,0.792]
["bitfinex","ETHUSD",1757685314328,2.3954,4528.4,4528.2,2.20838302]
["bitfinex","ETHUSD",1757685314329,0.64218964,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757685314493,2.3954,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1757685314699,2.3954,4528.4,4528.3,9.31073425]
["bitfinex","ETHUSD",1757685314901,2.6894,4528.4,4528.3,9.31073425]
["bitfinex","ETHUSD",1757685315318,2.6894,4528.4,4528.3,2.10180374]
["bitfinex","ETHUSD",1757685315645,2.6894,4528.4,4527.5,2.20872194]
["bitfinex","ETHUSD",1757685315822,2.6894,4528.4,4528.3,2.31873425]
["bitfinex","ETHUSD",1757685316021,3.118,4528.4,4528.3,6.12173425]
["bitfinex","ETHUSD",1757685316226,3.118,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1757685316424,3.118,4528.4,4528.3,2.31873425]
["bitfinex","ETHUSD",1757685316742,3.118,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1757685316888,3.4298,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1757685317695,0.792,4528.3,4527.9,2.20851145]
["bitfinex","ETHUSD",1757685317926,0.792,4528.1,4527.8,0.1104]
["bitfinex","ETHUSD",1757685318105,2.8502,4528.2,4526.3,0.0220931]
["bitfinex","ETHUSD",1757685318106,0.792,4527.9,4526.3,0.0220931]
["bitfinex","ETHUSD",1757685318308,0.39539,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757685318545,0.792,4528.3,4528.1,2.20842623]
["bitfinex","ETHUSD",1757685318846,0.792,4528.7,4528.2,3.82708383]
["bitfinex","ETHUSD",1757685319005,0.792,4528.5,4528.2,0.02208383]
["bitfinex","ETHUSD",1757685319207,0.3117,4528.3,4526.5,3.0]
["bitfinex","ETHUSD",1757685319513,2.8502,4528.2,4526.7,3.0]
["bitfinex","ETHUSD",1757685319709,0.74479,4528.1,4527.7,2.20861458]
["bitfinex","ETHUSD",1757685319898,2.8502,4528.0,4527.9,3.0]
["bitfinex","ETHUSD",1757685320104,3.1619,4528.0,4527.9,5.20852934]
["bitfinex","ETHUSD",1757685321106,3.1619,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757685321318,0.7403,4528.0,4527.9,9.01152934]
["bitfinex","ETHUSD",1757685321918,2.4216,4528.6,4527.9,9.01152934]
["bitfinex","ETHUSD",1757685321919,2.4216,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1757685322134,2.7333,4528.6,4528.5,9.02023672]
["bitfinex","ETHUSD",1757685323402,2.7333,4528.6,4528.5,3.0]
["bitfinex","ETHUSD",1757685323601,3.01463,4528.6,4528.5,9.01923672]
["bitfinex","ETHUSD",1757685324128,2.7333,4528.6,4528.5,9.01923672]
["bitfinex","ETHUSD",1757685324358,2.7333,4528.6,4528.5,10.71323672]
["bitfinex","ETHUSD",1757685324827,0.02,4528.9,4528.7,2.2081392]
["bitfinex","ETHUSD",1757685325203,0.5496,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757685325399,0.5496,4528.8,4528.7,6.0151392]
["bitfinex","ETHUSD",1757685325628,2.9712,4528.8,4528.7,9.0151392]
["bitfinex","ETHUSD",1757685326002,2.9212,4528.8,4528.7,9.0161392]
["bitfinex","ETHUSD",1757685326199,2.9212,4528.8,4528.7,6.808]
["bitfinex","ETHUSD",1757685326200,3.21532,4528.8,4528.7,6.808]
["bitfinex","ETHUSD",1757685326535,3.16532,4528.8,4528.7,6.807]
["bitfinex","ETHUSD",1757685326729,3.95732,4528.8,4528.7,3.0]
["bitfinex","ETHUSD",1757685326931,3.95732,4528.8,4528.7,6.807]
["bitfinex","ETHUSD",1757685327134,3.95732,4528.8,4528.7,5.2081392]
["bitfinex","ETHUSD",1757685328240,3.95732,4528.8,4528.7,9.0151392]
["bitfinex","ETHUSD",1757685328410,2.4806,4528.8,4528.7,9.0151392]
["bitfinex","ETHUSD",1757685328612,0.059,4528.8,4528.7,9.1255392]
["bitfinex","ETHUSD",1757685328812,0.02,4529.9,4528.8,5.20809044]
["bitfinex","ETHUSD",1757685329016,0.02,4529.9,4529.4,2.20779794]
["bitfinex","ETHUSD",1757685329331,0.02,4529.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1757685329552,0.02,4529.9,4529.8,9.01560298]
["bitfinex","ETHUSD",1757685330056,0.0794,4529.9,4529.8,9.01560298]
["bitfinex","ETHUSD",1757685330269,0.02,4529.9,4529.8,9.01560298]
["bitfinex","ETHUSD",1757685330614,2.501,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757685330863,3.1017,4529.9,4529.8,9.01660298]
["bitfinex","ETHUSD",1757685331331,2.7511,4529.9,4529.8,9.01660298]
["bitfinex","ETHUSD",1757685331725,2.7511,4529.9,4529.8,9.01560298]
["bitfinex","ETHUSD",1757685331934,3.1017,4529.9,4529.8,9.01560298]
["bitfinex","ETHUSD",1757685332131,2.7511,4529.9,4529.8,9.01560298]
["bitfinex","ETHUSD",1757685332522,2.7511,4529.9,4529.8,5.20760298]
["bitfinex","ETHUSD",1757685332736,3.1017,4529.9,4529.8,5.20760298]
["bitfinex","ETHUSD",1757685332953,3.1017,4529.9,4529.8,9.01360298]
["bitfinex","ETHUSD",1757685333558,0.2701,4529.9,4529.8,5.20760298]
["bitfinex","ETHUSD",1757685333758,0.02,4529.9,4529.8,9.01260298]
["bitfinex","ETHUSD",1757685334374,0.0192,4529.9,4529.8,5.20760298]
["bitfinex","ETHUSD",1757685334527,0.0192,4529.9,4529.8,9.01460298]
["bitfinex","ETHUSD",1757685334727,0.0192,4529.9,4529.8,5.20760298]
["bitfinex","ETHUSD",1757685335383,0.06,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757685335582,0.32461859,4530.8,4530.7,10.70616445]
["bitfinex","ETHUSD",1757685335729,2.74621859,4530.8,4530.7,6.90016445]
["bitfinex","ETHUSD",1757685335931,3.09681859,4530.8,4530.7,10.71816445]
["bitfinex","ETHUSD",1757685336148,2.74621859,4530.8,4530.7,10.71816445]
["bitfinex","ETHUSD",1757685336738,2.74621859,4530.8,4530.7,6.90016445]
["bitfinex","ETHUSD",1757685336930,2.74621859,4530.8,4530.7,10.71816445]
["bitfinex","ETHUSD",1757685337128,0.32461859,4530.8,4530.7,10.71816445]
["bitfinex","ETHUSD",1757685337429,0.06,4530.8,4530.7,10.71816445]
["bitfinex","ETHUSD",1757685337647,0.06,4530.8,4530.7,10.71716445]
["bitfinex","ETHUSD",1757685337834,0.3717,4530.8,4530.7,10.71716445]
["bitfinex","ETHUSD",1757685338034,0.06,4530.8,4530.7,10.71716445]
["bitfinex","ETHUSD",1757685338758,0.06,4530.8,4530.7,10.82476445]
["bitfinex","ETHUSD",1757685338958,0.02,4530.9,4530.8,5.20711574]
["bitfinex","ETHUSD",1757685339158,0.02,4530.9,4530.8,8.14581574]
["bitfinex","ETHUSD",1757685339361,0.02,4530.9,4530.8,8.44461574]
["bitfinex","ETHUSD",1757685339535,0.02,4531.9,4530.8,8.44461574]
["bitfinex","ETHUSD",1757685339536,0.02,4531.9,4530.9,2.20706702]
["bitfinex","ETHUSD",1757685339737,0.205146,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757685340058,0.205146,4531.8,4531.7,7.7146774]
["bitfinex","ETHUSD",1757685340059,0.264546,4531.8,4531.7,7.7146774]
["bitfinex","ETHUSD",1757685340359,0.02,4531.9,4531.7,7.7146774]
["bitfinex","ETHUSD",1757685340360,0.02,4531.9,4531.8,5.20662871]
["bitfinex","ETHUSD",1757685341062,0.0794,4531.9,4531.8,5.20662871]
["bitfinex","ETHUSD",1757685341259,0.06,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757685341469,2.4416,4534.9,4532.8,3.0]
["bitfinex","ETHUSD",1757685341760,2.4416,4534.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757685341988,0.02,4534.9,4534.7,2.20521754]
["bitfinex","ETHUSD",1757685342277,0.02,4534.9,4534.7,10.81621754]
["bitfinex","ETHUSD",1757685343198,0.02,4534.9,4534.7,11.11501754]
["bitfinex","ETHUSD",1757685343354,0.02,4534.9,4534.7,10.81621754]
["bitfinex","ETHUSD",1757685344167,0.02,4534.9,4534.7,4.693]
["bitfinex","ETHUSD",1757685344328,0.02,4534.9,4534.7,10.81321754]
["bitfinex","ETHUSD",1757685344977,0.02,4534.9,4534.7,8.607]
["bitfinex","ETHUSD",1757685345274,2.8916,4534.8,4534.7,8.608]
["bitfinex","ETHUSD",1757685345569,2.83216,4534.8,4534.7,8.608]
["bitfinex","ETHUSD",1757685345872,0.06,4534.8,4534.7,8.608]
["bitfinex","ETHUSD",1757685346076,2.6163,4534.8,4534.7,8.608]
["bitfinex","ETHUSD",1757685346276,3.7589,4534.8,4534.7,8.608]
["bitfinex","ETHUSD",1757685346651,3.7589,4534.8,4534.7,4.693]
["bitfinex","ETHUSD",1757685347097,3.7589,4534.8,4534.7,8.61]
["bitfinex","ETHUSD",1757685347301,4.13679,4534.8,4534.7,8.61]
["bitfinex","ETHUSD",1757685347789,2.99419,4534.8,4534.7,8.61]
["bitfinex","ETHUSD",1757685348791,0.49729,4534.8,4534.7,8.61]
["bitfinex","ETHUSD",1757685348976,0.06,4534.8,4534.7,10.81521754]
["bitfinex","ETHUSD",1757685349703,0.06,4534.8,4534.7,11.55821754]
["bitfinex","ETHUSD",1757685349903,0.06,4534.8,4534.7,10.81521754]
["bitfinex","ETHUSD",1757685350104,0.06,4534.8,4534.7,6.89821754]
["bitfinex","ETHUSD",1757685350105,0.062,4534.8,4534.7,6.89821754]
["bitfinex","ETHUSD",1757685350307,0.062,4534.8,4534.7,10.81421754]
["bitfinex","ETHUSD",1757685350513,0.062,4534.8,4534.7,11.22551754]
["bitfinex","ETHUSD",1757685350717,0.062,4534.8,4534.7,11.66681754]
["bitfinex","ETHUSD",1757685351601,0.062,4534.8,4534.7,11.22551754]
["bitfinex","ETHUSD",1757685351802,0.062,4534.8,4534.7,11.83324087]
["bitfinex","ETHUSD",1757685352002,0.062,4534.8,4534.7,11.55721754]
["bitfinex","ETHUSD",1757685352732,0.062,4534.8,4534.7,10.81421754]
["bitfinex","ETHUSD",1757685353023,1.292,4534.8,4534.7,10.81421754]
["bitfinex","ETHUSD",1757685353169,1.292,4534.8,4534.7,6.89821754]
["bitfinex","ETHUSD",1757685353500,1.292,4534.8,4534.7,10.81321754]
["bitfinex","ETHUSD",1757685354407,1.292,4534.8,4534.7,11.55621754]
["bitfinex","ETHUSD",1757685354616,1e-08,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757685354916,1e-08,4534.9,4534.8,8.24929224]
["bitfinex","ETHUSD",1757685355102,1e-08,4534.9,4534.8,12.18996891]
["bitfinex","ETHUSD",1757685355494,1e-08,4534.9,4534.8,12.18796891]
["bitfinex","ETHUSD",1757685356116,0.002,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1757685356293,0.002,4535.3,4535.2,9.12197442]
["bitfinex","ETHUSD",1757685356497,2.4969,4536.1,4535.8,2.20468274]
["bitfinex","ETHUSD",1757685356814,2.4969,4536.1,4535.8,10.81168274]
["bitfinex","ETHUSD",1757685357016,2.5762,4535.9,4535.8,10.81168274]
["bitfinex","ETHUSD",1757685357225,2.5762,4535.9,4535.8,10.81068274]
["bitfinex","ETHUSD",1757685357717,0.02,4535.9,4535.8,10.81068274]
["bitfinex","ETHUSD",1757685357916,0.02,4535.9,4535.8,11.11238274]
["bitfinex","ETHUSD",1757685358117,0.02,4535.9,4535.8,10.81068274]
["bitfinex","ETHUSD",1757685358488,0.0192,4535.9,4535.8,10.81068274]
["bitfinex","ETHUSD",1757685358907,0.0192,4535.9,4535.8,10.80868274]
["bitfinex","ETHUSD",1757685360609,0.0192,4535.9,4535.8,6.89668274]
["bitfinex","ETHUSD",1757685360831,2.5755,4535.9,4535.8,8.603]
["bitfinex","ETHUSD",1757685361137,2.83305,4535.9,4535.8,10.80768274]
["bitfinex","ETHUSD",1757685361342,2.83305,4535.9,4535.8,4.692]
["bitfinex","ETHUSD",1757685361494,3.97555,4535.9,4535.8,5.603]
["bitfinex","ETHUSD",1757685361702,3.97555,4535.9,4535.8,8.603]
["bitfinex","ETHUSD",1757685362294,3.97555,4535.9,4535.8,1.692]
["bitfinex","ETHUSD",1757685362650,0.9016,4535.8,4535.1,3.89601076]
["bitfinex","ETHUSD",1757685362795,3.18355,4535.9,4535.1,3.89601076]
["bitfinex","ETHUSD",1757685362796,0.792,4535.6,4535.2,3.909]
["bitfinex","ETHUSD",1757685362993,0.792,4535.4,4535.3,3.0]
["bitfinex","ETHUSD",1757685363198,3.5958,4535.4,4535.3,3.0]
["bitfinex","ETHUSD",1757685363630,0.792,4535.2,4535.1,1.691]
["bitfinex","ETHUSD",1757685363835,1.17309,4535.2,4535.1,5.598]
["bitfinex","ETHUSD",1757685364144,3.97489,4535.2,4535.1,8.598]
["bitfinex","ETHUSD",1757685364364,1.17309,4535.2,4535.1,8.8997]
["bitfinex","ETHUSD",1757685364494,0.0192,4535.9,4535.2,3.0]
["bitfinex","ETHUSD",1757685364698,0.0192,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757685364893,0.0192,4535.9,4535.8,9.39270607]
["bitfinex","ETHUSD",1757685365127,0.0786,4535.9,4535.8,7.18802333]
["bitfinex","ETHUSD",1757685365325,0.0786,4535.9,4535.8,6.912]
["bitfinex","ETHUSD",1757685365527,2.5755,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1757685365694,3.18355,4535.9,4535.8,6.911]
["bitfinex","ETHUSD",1757685365894,3.18355,4535.9,4535.0,35.0]
["bitfinex","ETHUSD",1757685366095,3.18355,4535.9,4535.0,28.31529218]
["bitfinex","ETHUSD",1757685366096,2.70114329,4535.8,4535.0,28.31529218]
["bitfinex","ETHUSD",1757685366403,2.99702304,4535.1,4535.0,5.7017787]
["bitfinex","ETHUSD",1757685366600,2.68724329,4535.1,4535.0,5.7017787]
["bitfinex","ETHUSD",1757685366804,0.99624329,4535.1,4535.0,5.7017787]
["bitfinex","ETHUSD",1757685367117,3.20126633,4535.1,4535.0,5.7017787]
["bitfinex","ETHUSD",1757685367323,0.99624329,4535.1,4535.0,5.7017787]
["bitfinex","ETHUSD",1757685368017,1.13624329,4535.1,4535.0,5.7017787]
["bitfinex","ETHUSD",1757685368535,3.34126633,4535.1,4535.0,5.7017787]
["bitfinex","ETHUSD",1757685369437,3.54583236,4535.1,4535.0,5.1517787]
["bitfinex","ETHUSD",1757685369812,0.792,4534.8,4532.8,0.06]
["bitfinex","ETHUSD",1757685370016,0.792,4533.8,4532.8,0.829]
["bitfinex","ETHUSD",1757685370346,0.20424329,4533.7,4532.9,3.922]
["bitfinex","ETHUSD",1757685370551,0.20424329,4533.6,4532.8,0.06]
["bitfinex","ETHUSD",1757685370700,0.792,4533.4,4532.8,0.06]
["bitfinex","ETHUSD",1757685370903,0.792,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685371219,0.99624329,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685372520,3.20219052,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685374206,0.99624329,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685374440,3.20219052,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685375111,0.99624329,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685375310,4.91524329,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685376330,4.711,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685376499,0.99623044,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685376837,0.792,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685378135,0.99615121,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685378304,0.792,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685378509,0.792,4533.3,4532.8,0.06]
["bitfinex","ETHUSD",1757685378833,1.23,4535.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685378834,1.692,4534.1,4532.8,0.06]
["bitfinex","ETHUSD",1757685379032,0.792,4533.9,4532.9,0.4327]
["bitfinex","ETHUSD",1757685379235,0.792,4533.8,4532.9,0.4327]
["bitfinex","ETHUSD",1757685379435,0.792,4533.8,4532.8,2.4029]
["bitfinex","ETHUSD",1757685380511,0.792,4533.8,4532.8,0.06]
["bitfinex","ETHUSD",1757685381248,0.792,4533.8,4532.8,0.4927]
["bitfinex","ETHUSD",1757685381566,0.792,4533.6,4532.8,0.4927]
["bitfinex","ETHUSD",1757685381910,0.792,4533.6,4532.8,0.06]
["bitfinex","ETHUSD",1757685382155,2.99771966,4533.7,4532.8,0.06]
["bitfinex","ETHUSD",1757685382441,0.792,4533.4,4532.8,0.06]
["bitfinex","ETHUSD",1757685382736,2.20556197,4534.0,4532.8,0.06]
["bitfinex","ETHUSD",1757685382737,0.7912,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757685383335,1.23,4533.6,4532.8,0.06]
["bitfinex","ETHUSD",1757685383546,5.135,4533.6,4532.8,0.06]
["bitfinex","ETHUSD",1757685383850,1.23,4533.6,4533.3,3.0]
["bitfinex","ETHUSD",1757685384153,1.23,4533.6,4533.4,3.4327]
["bitfinex","ETHUSD",1757685384452,1.23,4533.6,4532.8,0.06]
["bitfinex","ETHUSD",1757685384453,1.23,4533.6,4532.8,5.4029]
["bitfinex","ETHUSD",1757685384662,1.23,4533.6,4532.8,3.06]
["bitfinex","ETHUSD",1757685384831,0.792,4533.5,4532.8,3.06]
["bitfinex","ETHUSD",1757685385850,1.23,4533.2,4532.8,3.06]
["bitfinex","ETHUSD",1757685386064,1.23,4533.2,4533.1,0.4527]
["bitfinex","ETHUSD",1757685386227,1.23,4533.2,4533.1,0.7604]
["bitfinex","ETHUSD",1757685386758,1.23,4533.2,4533.1,3.1033]
["bitfinex","ETHUSD",1757685387427,2.46,4533.2,4533.1,3.1033]
["bitfinex","ETHUSD",1757685387629,2.46,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757685389046,3.69,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757685389772,4.482,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757685390073,3.69,4533.2,4533.1,6.1033]
["bitfinex","ETHUSD",1757685390429,4.92,4533.2,4533.1,6.1033]
["bitfinex","ETHUSD",1757685390853,4.92,4533.2,4533.1,3.02]
["bitfinex","ETHUSD",1757685391439,5.712,4533.2,4533.1,3.021]
["bitfinex","ETHUSD",1757685392951,5.712,4533.2,4533.1,6.1043]
["bitfinex","ETHUSD",1757685392952,4.92,4533.2,4533.1,6.1043]
["bitfinex","ETHUSD",1757685393503,4.92,4533.2,4533.1,3.1043]
["bitfinex","ETHUSD",1757685393805,4.92,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1757685394779,4.92,4533.2,4533.1,0.3287]
["bitfinex","ETHUSD",1757685394954,4.92,4533.2,4533.1,0.7614]
["bitfinex","ETHUSD",1757685395155,4.92,4533.2,4533.1,2.3639]
["bitfinex","ETHUSD",1757685395579,4.92,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1757685395780,4.92,4533.2,4533.1,3.1043]
["bitfinex","ETHUSD",1757685395957,4.92,4533.2,4533.1,9.9873]
["bitfinex","ETHUSD",1757685396149,1.23,4533.9,4533.2,3.0]
["bitfinex","ETHUSD",1757685396347,1.23,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1757685396663,1.23,4534.2,4534.1,12.19786445]
["bitfinex","ETHUSD",1757685396977,1.23,4534.2,4534.1,12.17580936]
["bitfinex","ETHUSD",1757685397181,1.23,4534.2,4534.1,5.6506]
["bitfinex","ETHUSD",1757685397384,1.23,4534.2,4534.1,6.0833]
["bitfinex","ETHUSD",1757685397550,1.23,4534.2,4534.1,8.28880936]
["bitfinex","ETHUSD",1757685398291,3.69,4535.1,4534.6,2.20526124]
["bitfinex","ETHUSD",1757685398586,3.69,4535.1,4534.7,3.0]
["bitfinex","ETHUSD",1757685399287,3.69,4535.1,4534.9,0.3077]
["bitfinex","ETHUSD",1757685399976,3.69,4535.1,4534.9,0.7404]
["bitfinex","ETHUSD",1757685400490,3.69,4535.1,4534.9,0.3077]
["bitfinex","ETHUSD",1757685400676,3.69,4535.1,4534.9,3.0833]
["bitfinex","ETHUSD",1757685402670,3.69,4535.1,4534.9,3.878]
["bitfinex","ETHUSD",1757685402881,3.69,4535.1,4534.9,6.878]
["bitfinex","ETHUSD",1757685404300,3.69,4535.1,4534.9,3.0]
["bitfinex","ETHUSD",1757685404504,3.69,4535.1,4534.9,7.1847]
["bitfinex","ETHUSD",1757685404799,3.69,4535.1,4534.9,7.6174]
["bitfinex","ETHUSD",1757685405000,3.69,4535.1,4534.9,6.877]
["bitfinex","ETHUSD",1757685405203,3.69,4535.1,4534.0,1.692]
["bitfinex","ETHUSD",1757685405405,0.792,4534.8,4534.0,1.692]
["bitfinex","ETHUSD",1757685405574,0.792,4534.8,4534.0,4.344]
["bitfinex","ETHUSD",1757685405768,0.792,4534.8,4534.1,3.0]
["bitfinex","ETHUSD",1757685406374,0.1413,4534.2,4534.1,3.0]
["bitfinex","ETHUSD",1757685407005,0.1405,4534.2,4534.1,3.0]
["bitfinex","ETHUSD",1757685407208,0.792,4534.8,4534.0,5.565]
["bitfinex","ETHUSD",1757685407380,0.1096,4534.1,4534.0,5.565]
["bitfinex","ETHUSD",1757685408407,0.1096,4534.1,4534.0,1.692]
["bitfinex","ETHUSD",1757685408617,0.1096,4534.1,4534.0,5.562]
["bitfinex","ETHUSD",1757685409099,0.1096,4534.1,4533.6,2.4465]
["bitfinex","ETHUSD",1757685409299,0.1096,4533.7,4533.3,1.692]
["bitfinex","ETHUSD",1757685409616,0.792,4534.1,4533.4,3.867]
["bitfinex","ETHUSD",1757685410717,0.792,4534.1,4533.3,1.692]
["bitfinex","ETHUSD",1757685410898,0.792,4534.1,4533.5,3.868]
["bitfinex","ETHUSD",1757685411215,0.792,4534.1,4534.0,0.297]
["bitfinex","ETHUSD",1757685411412,0.792,4534.1,4533.6,2.8855]
["bitfinex","ETHUSD",1757685411715,1.23,4534.2,4534.0,0.297]
["bitfinex","ETHUSD",1757685411904,1.23,4534.2,4534.1,6.7505]
["bitfinex","ETHUSD",1757685412105,1.23,4534.2,4534.1,9.25300936]
["bitfinex","ETHUSD",1757685412305,1.3396,4534.2,4534.1,12.25300936]
["bitfinex","ETHUSD",1757685412504,1.23,4534.2,4534.1,13.52181728]
["bitfinex","ETHUSD",1757685414414,1.23,4534.2,4534.1,12.25300936]
["bitfinex","ETHUSD",1757685414948,2.46,4534.2,4534.1,12.25300936]
["bitfinex","ETHUSD",1757685415248,2.46,4534.2,4534.1,12.25400936]
["bitfinex","ETHUSD",1757685415845,2.46,4534.2,4534.1,8.38800936]
["bitfinex","ETHUSD",1757685416027,2.46,4534.2,4534.1,10.0435]
["bitfinex","ETHUSD",1757685416531,2.46,4534.2,4534.1,7.157]
["bitfinex","ETHUSD",1757685416739,2.46,4534.2,4534.1,6.86]
["bitfinex","ETHUSD",1757685416931,2.46,4534.2,4534.1,7.157]
["bitfinex","ETHUSD",1757685417143,2.46,4534.2,4534.1,3.297]
["bitfinex","ETHUSD",1757685417351,2.46,4534.2,4534.1,7.157]
["bitfinex","ETHUSD",1757685418153,3.69,4534.2,4534.1,7.157]
["bitfinex","ETHUSD",1757685419136,3.69,4534.2,4534.1,9.6035]
["bitfinex","ETHUSD",1757685419330,3.69,4534.2,4534.1,10.0425]
["bitfinex","ETHUSD",1757685419644,4.92,4534.2,4534.1,7.157]
["bitfinex","ETHUSD",1757685419824,4.92,4534.2,4534.1,6.854]
["bitfinex","ETHUSD",1757685420618,5.0597,4534.2,4533.5,0.001]
["bitfinex","ETHUSD",1757685420820,6.2897,4534.2,4533.7,3.0]
["bitfinex","ETHUSD",1757685421040,6.2897,4534.2,4533.5,0.001]
["bitfinex","ETHUSD",1757685421246,0.1096,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1757685421455,0.1096,4533.6,4533.5,3.854]
["bitfinex","ETHUSD",1757685421614,0.1096,4533.6,4533.5,6.35680125]
["bitfinex","ETHUSD",1757685421819,0.1096,4533.6,4533.5,6.79580125]
["bitfinex","ETHUSD",1757685422048,0.1096,4533.6,4533.5,3.854]
["bitfinex","ETHUSD",1757685422261,0.1096,4533.6,4533.5,6.854]
["bitfinex","ETHUSD",1757685422566,0.1096,4533.6,4533.5,12.24230125]
["bitfinex","ETHUSD",1757685422734,0.1096,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757685423068,0.1096,4533.8,4533.7,6.05670395]
["bitfinex","ETHUSD",1757685423224,0.1096,4533.8,4533.7,6.35370395]
["bitfinex","ETHUSD",1757685423431,7.38,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1757685423631,7.38,4534.2,4534.1,12.23800936]
["bitfinex","ETHUSD",1757685424437,7.38,4534.2,4534.1,13.6833681]
["bitfinex","ETHUSD",1757685424645,3.692,4535.0,4534.1,13.6833681]
["bitfinex","ETHUSD",1757685424646,3.692,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1757685424857,3.692,4535.0,4534.2,3.0]
["bitfinex","ETHUSD",1757685424858,0.1096,4534.9,4534.8,2.20516193]
["bitfinex","ETHUSD",1757685425040,0.1096,4534.9,4534.8,6.05716193]
["bitfinex","ETHUSD",1757685425246,3.692,4535.0,4534.8,12.23966193]
["bitfinex","ETHUSD",1757685425549,0.33746745,4535.0,4534.9,6.852]
["bitfinex","ETHUSD",1757685425748,0.47716745,4535.0,4534.9,6.851]
["bitfinex","ETHUSD",1757685425954,0.33746745,4535.0,4534.9,6.851]
["bitfinex","ETHUSD",1757685426664,0.33746745,4535.0,4534.9,9.05612028]
["bitfinex","ETHUSD",1757685426961,0.33746745,4535.0,4534.9,12.23862028]
["bitfinex","ETHUSD",1757685427832,0.33746745,4535.0,4534.9,3.0]
["bitfinex","ETHUSD",1757685428037,0.33746745,4535.0,4534.9,6.85]
["bitfinex","ETHUSD",1757685428233,0.47706745,4535.0,4534.9,3.0]
["bitfinex","ETHUSD",1757685428438,2.49906745,4535.0,4534.9,3.0]
["bitfinex","ETHUSD",1757685428638,2.49906745,4535.0,4533.9,0.439]
["bitfinex","ETHUSD",1757685428639,0.792,4534.9,4534.2,2.20542405]
["bitfinex","ETHUSD",1757685428839,0.792,4534.9,4534.4,3.0]
["bitfinex","ETHUSD",1757685429176,0.792,4534.9,4534.5,3.852]
["bitfinex","ETHUSD",1757685429765,4.45026745,4535.0,4534.8,0.297]
["bitfinex","ETHUSD",1757685429766,1.56746745,4535.0,4534.8,0.297]
["bitfinex","ETHUSD",1757685429973,2.79746745,4535.0,4534.9,6.05712028]
["bitfinex","ETHUSD",1757685430177,2.79746745,4535.0,4534.9,12.23962028]
["bitfinex","ETHUSD",1757685430375,2.79746745,4535.0,4534.9,13.6841032]
["bitfinex","ETHUSD",1757685431271,2.79666745,4535.0,4534.9,13.6841032]
["bitfinex","ETHUSD",1757685432285,2.79666745,4535.0,4534.9,12.23962028]
["bitfinex","ETHUSD",1757685432443,2.79666745,4535.0,4534.9,9.35712028]
["bitfinex","ETHUSD",1757685433048,2.79666745,4535.0,4534.9,12.24262028]
["bitfinex","ETHUSD",1757685433049,4.02666745,4535.0,4534.9,12.24262028]
["bitfinex","ETHUSD",1757685434369,5.25666745,4535.0,4534.9,12.24262028]
["bitfinex","ETHUSD",1757685435871,6.48666745,4535.0,4534.9,12.24262028]
["bitfinex","ETHUSD",1757685436249,6.48666745,4535.0,4534.9,9.35712028]
["bitfinex","ETHUSD",1757685436469,6.48666745,4535.0,4534.9,9.06012028]
["bitfinex","ETHUSD",1757685436870,6.48666745,4535.0,4534.9,9.37152028]
["bitfinex","ETHUSD",1757685437177,6.48666745,4535.0,4534.9,9.80652028]
["bitfinex","ETHUSD",1757685437378,7.71666745,4535.0,4534.9,9.80652028]
["bitfinex","ETHUSD",1757685437582,7.71666745,4535.0,4534.9,12.18382028]
["bitfinex","ETHUSD",1757685438152,7.71866745,4535.0,4534.9,13.6336832]
["bitfinex","ETHUSD",1757685438766,8.94866745,4535.0,4534.9,13.6336832]
["bitfinex","ETHUSD",1757685438968,1.23,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1757685439174,1.23,4535.2,4535.1,9.04702304]
["bitfinex","ETHUSD",1757685439352,1.23,4535.2,4535.1,9.35842304]
["bitfinex","ETHUSD",1757685439554,1.23,4535.2,4535.1,13.65413543]
["bitfinex","ETHUSD",1757685439987,1.23,4535.2,4535.1,8.32872304]
["bitfinex","ETHUSD",1757685440155,2.46,4535.2,4535.1,7.89372304]
["bitfinex","ETHUSD",1757685440351,2.46,4535.2,4535.1,9.35742304]
["bitfinex","ETHUSD",1757685440957,2.46,4535.2,4535.1,9.79242304]
["bitfinex","ETHUSD",1757685441485,2.46,4535.2,4535.1,9.35742304]
["bitfinex","ETHUSD",1757685441673,3.69,4535.2,4535.1,9.35742304]
["bitfinex","ETHUSD",1757685441854,3.69,4535.2,4535.1,12.16972304]
["bitfinex","ETHUSD",1757685442262,3.69,4535.2,4535.1,8.32872304]
["bitfinex","ETHUSD",1757685442470,3.69,4535.2,4535.1,12.16772304]
["bitfinex","ETHUSD",1757685442673,6.1692,4535.9,4535.5,2.2047994]
["bitfinex","ETHUSD",1757685442862,6.1692,4535.9,4535.7,2.20473135]
["bitfinex","ETHUSD",1757685443057,6.1692,4535.9,4535.7,6.79213135]
["bitfinex","ETHUSD",1757685443058,2.46,4535.8,4535.7,6.79213135]
["bitfinex","ETHUSD",1757685444256,2.6014,4535.8,4535.0,1.5712443]
["bitfinex","ETHUSD",1757685444496,2.46,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757685444702,3.69,4535.8,4535.7,9.04373135]
["bitfinex","ETHUSD",1757685445569,3.69,4535.8,4535.7,9.35513135]
["bitfinex","ETHUSD",1757685445772,3.69,4535.8,4535.7,12.16743135]
["bitfinex","ETHUSD",1757685446207,4.92,4535.8,4535.7,12.16743135]
["bitfinex","ETHUSD",1757685446905,0.06,4536.8,4536.5,2.2043137]
["bitfinex","ETHUSD",1757685447109,0.06,4536.8,4536.7,3.0]
["bitfinex","ETHUSD",1757685447274,0.06,4536.8,4536.7,5.51564537]
["bitfinex","ETHUSD",1757685447476,1.29,4536.8,4536.7,5.51564537]
["bitfinex","ETHUSD",1757685447886,1.4314,4536.8,4536.7,3.847]
["bitfinex","ETHUSD",1757685449125,2.6614,4536.8,4536.7,3.847]
["bitfinex","ETHUSD",1757685449479,2.6614,4536.8,4536.7,6.847]
["bitfinex","ETHUSD",1757685449704,2.6614,4536.8,4536.7,9.05124537]
["bitfinex","ETHUSD",1757685450026,2.6296,4536.8,4536.7,9.05124537]
["bitfinex","ETHUSD",1757685450381,3.75,4536.8,4536.7,9.05824537]
["bitfinex","ETHUSD",1757685451391,3.8914,4536.8,4536.7,9.05724537]
["bitfinex","ETHUSD",1757685451825,4.98,4536.8,4536.7,9.05724537]
["bitfinex","ETHUSD",1757685451999,4.98,4536.8,4536.7,9.36864537]
["bitfinex","ETHUSD",1757685452245,0.0486475,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1757685452405,0.0486475,4537.5,4537.4,9.05590532]
["bitfinex","ETHUSD",1757685452610,0.0486475,4537.5,4537.4,9.36730532]
["bitfinex","ETHUSD",1757685453009,0.0486475,4537.5,4537.4,3.0]
["bitfinex","ETHUSD",1757685453208,1.2786475,4537.5,4537.4,3.0]
["bitfinex","ETHUSD",1757685453458,1.4200475,4537.5,4537.4,3.0]
["bitfinex","ETHUSD",1757685453626,1.4200475,4537.5,4537.4,6.851]
["bitfinex","ETHUSD",1757685454027,1.2786475,4537.5,4537.4,6.851]
["bitfinex","ETHUSD",1757685454539,1.4228475,4537.5,4537.4,6.851]
["bitfinex","ETHUSD",1757685454738,5.4613475,4537.5,4537.4,3.853]
["bitfinex","ETHUSD",1757685454944,5.0358475,4537.5,4537.4,3.853]
["bitfinex","ETHUSD",1757685455152,2.6528475,4537.5,4537.4,3.853]
["bitfinex","ETHUSD",1757685455508,2.6520475,4537.5,4537.4,3.853]
["bitfinex","ETHUSD",1757685455817,6.2525475,4537.5,4536.7,2.20423073]
["bitfinex","ETHUSD",1757685456019,6.2525475,4537.5,4536.8,3.852]
["bitfinex","ETHUSD",1757685456226,7.4825475,4537.5,4536.8,3.852]
["bitfinex","ETHUSD",1757685456427,0.792,4537.4,4536.9,3.851]
["bitfinex","ETHUSD",1757685456620,0.147,4537.0,4536.9,3.851]
["bitfinex","ETHUSD",1757685457030,2.9527,4537.0,4536.9,3.85]
["bitfinex","ETHUSD",1757685457217,2.9527,4537.0,4536.1,2.20449587]
["bitfinex","ETHUSD",1757685457425,2.9527,4537.0,4536.3,3.0]
["bitfinex","ETHUSD",1757685457816,2.9527,4537.0,4536.4,2.20434696]
["bitfinex","ETHUSD",1757685458015,2.9527,4537.0,4536.5,3.849]
["bitfinex","ETHUSD",1757685458516,2.9527,4537.0,4536.5,6.05333343]
["bitfinex","ETHUSD",1757685458734,3.76,4537.0,4536.5,3.849]
["bitfinex","ETHUSD",1757685458916,2.8057,4536.9,4536.5,3.849]
["bitfinex","ETHUSD",1757685459124,2.8057,4536.9,4536.6,3.849]
["bitfinex","ETHUSD",1757685459330,0.286,4536.7,4536.6,3.849]
["bitfinex","ETHUSD",1757685459767,1.23,4537.0,4536.6,3.849]
["bitfinex","ETHUSD",1757685460466,1.23,4537.0,4536.7,2.20420624]
["bitfinex","ETHUSD",1757685460467,2.46,4537.0,4536.7,2.20420624]
["bitfinex","ETHUSD",1757685460681,2.46,4537.0,4536.8,3.845]
["bitfinex","ETHUSD",1757685460884,2.46,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757685461484,2.46,4537.0,4536.9,2.5155482]
["bitfinex","ETHUSD",1757685461653,3.69,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757685462135,0.1096,4536.9,4536.8,6.845]
["bitfinex","ETHUSD",1757685462336,0.251,4536.9,4536.8,3.845]
["bitfinex","ETHUSD",1757685462650,0.251,4536.9,4536.4,2.20435557]
["bitfinex","ETHUSD",1757685462869,0.1414,4536.9,4536.3,2.20443196]
["bitfinex","ETHUSD",1757685463075,0.792,4536.8,4536.3,2.20443196]
["bitfinex","ETHUSD",1757685463582,0.792,4536.8,4536.3,2.20440401]
["bitfinex","ETHUSD",1757685463736,0.1096,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757685463936,0.1096,4536.3,4536.2,2.51588833]
["bitfinex","ETHUSD",1757685464376,0.1096,4536.3,4536.2,2.95088833]
["bitfinex","ETHUSD",1757685464559,1.3396,4536.3,4536.2,3.7464]
["bitfinex","ETHUSD",1757685464734,1.3396,4536.3,4536.2,5.20448833]
["bitfinex","ETHUSD",1757685465350,1.481,4536.3,4536.2,3.0]
["bitfinex","ETHUSD",1757685465678,0.792,4536.2,4535.1,0.455]
["bitfinex","ETHUSD",1757685465873,0.792,4536.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685466381,1.2362,4536.2,4535.4,2.20487206]
["bitfinex","ETHUSD",1757685466670,0.1286,4535.5,4535.1,2.22500022]
["bitfinex","ETHUSD",1757685466874,0.1286,4535.5,4535.3,2.20491313]
["bitfinex","ETHUSD",1757685467075,1.2362,4536.2,4535.2,2.20497442]
["bitfinex","ETHUSD",1757685467278,1.23,4535.5,4535.2,2.2049577]
["bitfinex","ETHUSD",1757685467481,0.1286,4535.3,4535.1,0.02]
["bitfinex","ETHUSD",1757685467685,0.1286,4535.3,4535.1,2.22502272]
["bitfinex","ETHUSD",1757685467900,0.1286,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1757685468196,1.23,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1757685468881,2.46,4535.5,4535.2,0.4744]
["bitfinex","ETHUSD",1757685469185,3.5726,4535.4,4535.1,0.02]
["bitfinex","ETHUSD",1757685469600,0.9237,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685470248,2.1537,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685470445,2.5916,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685470683,4.9312,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685471089,2.1537,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685471785,2.5917,4535.2,4535.1,2.54152304]
["bitfinex","ETHUSD",1757685472085,2.46,4535.2,4535.1,2.54152304]
["bitfinex","ETHUSD",1757685472595,2.46,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685472890,2.5886,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685473047,3.69,4535.2,4535.1,2.22502304]
["bitfinex","ETHUSD",1757685474082,3.69,4535.2,4535.1,2.54152304]
["bitfinex","ETHUSD",1757685474442,3.69,4535.2,4535.1,0.3365]
["bitfinex","ETHUSD",1757685474443,4.92,4535.2,4535.1,0.3365]
["bitfinex","ETHUSD",1757685474646,4.92,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685475379,5.0486,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685475549,5.0486,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685475748,6.15,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685476158,6.15,4535.2,4535.1,3.01692304]
["bitfinex","ETHUSD",1757685476366,6.15,4535.2,4535.1,5.36852304]
["bitfinex","ETHUSD",1757685477156,7.38,4535.2,4535.1,5.36852304]
["bitfinex","ETHUSD",1757685478300,7.38,4535.2,4535.1,3.1635]
["bitfinex","ETHUSD",1757685478528,8.61,4535.2,4535.1,0.3375]
["bitfinex","ETHUSD",1757685478860,8.61,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685479174,8.7386,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685479766,9.9678,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685481212,11.1978,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685481417,11.9898,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685482519,13.2198,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685484041,14.4498,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685485437,15.6798,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685486203,14.7592,4535.2,4535.1,2.54252304]
["bitfinex","ETHUSD",1757685486401,14.7592,4535.2,4535.1,5.36852304]
["bitfinex","ETHUSD",1757685486817,16.9098,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685487096,15.9892,4535.2,4535.1,0.3375]
["bitfinex","ETHUSD",1757685487297,15.9892,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685488012,17.2192,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685489733,18.4492,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685491062,19.6792,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685491436,20.4712,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685492453,21.7012,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685493775,22.9312,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685495169,24.1612,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685496650,25.3912,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685497463,25.59735317,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685498062,26.82735317,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685499681,28.05735317,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685500474,28.05935317,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685500673,27.8532,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685500874,29.0832,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685502289,29.5212,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757685502457,29.5212,4535.2,4535.1,2.22602304]
["bitfinex","ETHUSD",1757685502984,29.6308,4535.2,4535.1,5.67513633]
["bitfinex","ETHUSD",1757685503186,28.81470937,4535.2,4535.1,5.67513633]
["bitfinex","ETHUSD",1757685503792,30.04470937,4535.2,4535.1,5.67513633]
["bitfinex","ETHUSD",1757685503987,30.04390937,4535.2,4535.1,5.67513633]
["bitfinex","ETHUSD",1757685505200,31.27390937,4535.2,4535.1,5.67513633]
["bitfinex","ETHUSD",1757685505400,1.23,4536.9,4536.2,2.20448833]
["bitfinex","ETHUSD",1757685505606,0.1096,4536.4,4536.2,2.20448833]
["bitfinex","ETHUSD",1757685506502,3.69,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757685507894,4.92,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757685508920,0.1096,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757685509321,1.23,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685510076,1.23,4536.9,4536.8,5.92627904]
["bitfinex","ETHUSD",1757685510478,2.46,4536.9,4536.8,5.92627904]
["bitfinex","ETHUSD",1757685510778,2.46,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757685511477,2.46,4536.9,4536.8,5.31379679]
["bitfinex","ETHUSD",1757685512015,3.69,4536.9,4536.8,5.31379679]
["bitfinex","ETHUSD",1757685512716,3.69,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757685513299,4.92,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757685513502,4.92,4536.9,4536.8,5.94504587]
["bitfinex","ETHUSD",1757685514585,6.15,4536.9,4536.8,5.94504587]
["bitfinex","ETHUSD",1757685515884,7.38,4536.9,4536.8,5.94504587]
["bitfinex","ETHUSD",1757685516118,7.38,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757685517405,8.61,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757685518685,9.84,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757685519689,9.84,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685520225,11.07,4536.9,4536.6,2.20424762]
["bitfinex","ETHUSD",1757685521010,11.07,4536.9,4536.7,2.20424141]
["bitfinex","ETHUSD",1757685521523,12.3,4536.9,4536.7,2.20424141]
["bitfinex","ETHUSD",1757685522123,12.3,4536.9,4535.4,2.20487718]
["bitfinex","ETHUSD",1757685522328,13.092,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685522631,13.092,4536.9,4536.6,2.20426678]
["bitfinex","ETHUSD",1757685522926,13.092,4536.9,4536.5,2.20434255]
["bitfinex","ETHUSD",1757685522927,0.1096,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757685523223,0.1096,4536.6,4535.9,0.02204634]
["bitfinex","ETHUSD",1757685523224,0.1096,4536.4,4535.3,3.0]
["bitfinex","ETHUSD",1757685523395,0.792,4536.8,4535.3,3.0]
["bitfinex","ETHUSD",1757685523596,0.792,4536.8,4535.9,3.0]
["bitfinex","ETHUSD",1757685523597,0.1096,4536.2,4535.9,3.0]
["bitfinex","ETHUSD",1757685523799,0.1096,4536.2,4536.1,5.20453693]
["bitfinex","ETHUSD",1757685524095,1.3396,4536.2,4536.1,5.20453693]
["bitfinex","ETHUSD",1757685525622,2.5696,4536.2,4536.1,5.20453693]
["bitfinex","ETHUSD",1757685526891,3.7996,4536.2,4536.1,5.20453693]
["bitfinex","ETHUSD",1757685528226,5.0288,4536.2,4536.1,5.20453693]
["bitfinex","ETHUSD",1757685529028,13.532,4536.9,4536.1,5.20453693]
["bitfinex","ETHUSD",1757685529029,13.532,4536.9,4536.1,0.74101225]
["bitfinex","ETHUSD",1757685529217,13.532,4536.9,4536.0,0.1096]
["bitfinex","ETHUSD",1757685529423,0.1096,4536.6,4536.0,0.13164585]
["bitfinex","ETHUSD",1757685529599,0.1096,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757685530140,14.762,4536.9,4536.4,2.20439114]
["bitfinex","ETHUSD",1757685530299,14.762,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685530917,15.992,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685532413,17.222,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685533817,18.452,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685535323,19.682,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685536756,20.912,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685538161,22.142,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685538631,22.142,4536.9,4535.7,1.56689474]
["bitfinex","ETHUSD",1757685538826,22.142,4536.9,4535.9,2.20463414]
["bitfinex","ETHUSD",1757685539027,22.142,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685539342,23.372,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685540858,24.602,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685542161,25.832,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685543560,27.062,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685544758,28.292,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685546192,29.522,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685547247,30.752,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685548648,31.982,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685549149,0.003,4538.7,4536.8,0.80723845]
["bitfinex","ETHUSD",1757685549334,0.1096,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757685549740,0.003,4538.7,4537.6,2.57020039]
["bitfinex","ETHUSD",1757685549970,0.003,4538.7,4537.9,5.20366248]
["bitfinex","ETHUSD",1757685550171,0.003,4539.7,4539.2,2.20303137]
["bitfinex","ETHUSD",1757685552174,0.003,4539.7,4537.3,2.20394716]
["bitfinex","ETHUSD",1757685552175,0.003,4539.7,4537.6,1.56670334]
["bitfinex","ETHUSD",1757685552487,0.0022,4539.3,4538.3,2.20342657]
["bitfinex","ETHUSD",1757685553475,0.792,4539.2,4538.3,2.20342657]
["bitfinex","ETHUSD",1757685554977,0.792,4539.2,4538.4,2.20340856]
["bitfinex","ETHUSD",1757685555162,0.792,4539.2,4538.3,2.20346292]
["bitfinex","ETHUSD",1757685555366,0.792,4539.2,4537.6,2.20380818]
["bitfinex","ETHUSD",1757685555564,0.792,4539.2,4537.2,2.20400246]
["bitfinex","ETHUSD",1757685555771,0.792,4539.2,4537.3,2.20395389]
["bitfinex","ETHUSD",1757685555967,0.792,4539.2,4537.3,3.0]
["bitfinex","ETHUSD",1757685556159,0.792,4539.2,4538.1,2.20356281]
["bitfinex","ETHUSD",1757685556355,2.022,4539.2,4538.1,2.20356281]
["bitfinex","ETHUSD",1757685556588,2.022,4539.2,4538.2,2.20351215]
["bitfinex","ETHUSD",1757685556781,2.022,4539.2,4538.1,2.20356175]
["bitfinex","ETHUSD",1757685557087,2.022,4539.2,4537.1,0.02]
["bitfinex","ETHUSD",1757685557281,2.022,4539.2,4538.3,2.20346134]
["bitfinex","ETHUSD",1757685557660,3.252,4539.2,4537.2,2.20400246]
["bitfinex","ETHUSD",1757685557862,3.252,4539.2,4537.3,0.24443978]
["bitfinex","ETHUSD",1757685558067,3.252,4539.2,4538.5,2.20332784]
["bitfinex","ETHUSD",1757685558267,3.252,4539.2,4538.3,2.20346825]
["bitfinex","ETHUSD",1757685558467,3.252,4539.2,4537.0,3.0]
["bitfinex","ETHUSD",1757685558707,3.252,4539.2,4537.1,0.04204051]
["bitfinex","ETHUSD",1757685558878,3.252,4539.2,4538.8,2.2032143]
["bitfinex","ETHUSD",1757685559077,4.482,4539.2,4538.9,2.20315811]
["bitfinex","ETHUSD",1757685559289,3.69,4539.2,4537.3,2.2039285]
["bitfinex","ETHUSD",1757685559493,3.69,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1757685559669,4.482,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1757685560089,0.9016,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1757685560596,0.1096,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1757685561878,1.3396,4539.1,4538.1,2.20352476]
["bitfinex","ETHUSD",1757685562079,0.1096,4538.8,4538.2,2.20351681]
["bitfinex","ETHUSD",1757685562279,0.1096,4538.8,4536.8,0.34689221]
["bitfinex","ETHUSD",1757685562280,0.792,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757685563174,2.022,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757685563385,1.23,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757685563899,2.022,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757685564484,3.252,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757685564673,0.9016,4538.7,4537.4,3.0]
["bitfinex","ETHUSD",1757685564874,0.9016,4538.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757685565090,0.792,4538.7,4537.7,3.0]
["bitfinex","ETHUSD",1757685565414,0.792,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1757685565803,2.022,4538.7,4538.5,2.20333121]
["bitfinex","ETHUSD",1757685566384,2.022,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1757685567201,3.252,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1757685567715,2.46,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1757685567923,2.46,4538.7,4538.6,5.64409605]
["bitfinex","ETHUSD",1757685568106,2.5696,4538.7,4538.6,5.20332261]
["bitfinex","ETHUSD",1757685568511,3.7996,4538.7,4538.6,5.20332261]
["bitfinex","ETHUSD",1757685570008,5.0296,4538.7,4538.6,5.20332261]
["bitfinex","ETHUSD",1757685571420,6.2596,4538.7,4538.6,5.20332261]
["bitfinex","ETHUSD",1757685572619,7.4896,4538.7,4538.6,5.20332261]
["bitfinex","ETHUSD",1757685574203,8.71249884,4538.7,4538.6,5.20332261]
["bitfinex","ETHUSD",1757685575418,9.94249884,4538.7,4538.5,2.2033296]
["bitfinex","ETHUSD",1757685575588,0.792,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1757685575786,0.792,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757685576595,0.7912,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757685576797,2.0212,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757685577292,0.1096,4538.5,4538.4,2.20341792]
["bitfinex","ETHUSD",1757685578019,0.1096,4538.5,4538.3,2.20446623]
["bitfinex","ETHUSD",1757685578233,1.3396,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1757685578427,1.3396,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1757685578605,0.792,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757685579495,2.022,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757685581006,3.252,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757685582433,4.482,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757685583706,5.712,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757685585133,7.14780538,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757685586537,8.37780538,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757685587647,9.60780538,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757685588422,11.92680538,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1757685588623,0.792,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1757685588823,0.792,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1757685589167,0.99780538,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757685589457,3.31680538,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757685589622,6.31680538,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757685589952,6.40496188,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757685590163,3.40496188,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757685590330,4.341,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757685590725,4.54626743,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757685590960,2.319,4537.7,4537.1,0.02]
["bitfinex","ETHUSD",1757685591258,3.111,4537.6,4537.1,0.02]
["bitfinex","ETHUSD",1757685591629,4.341,4537.6,4537.1,0.02]
["bitfinex","ETHUSD",1757685593159,5.571,4537.6,4537.1,0.02]
["bitfinex","ETHUSD",1757685594648,0.792,4537.4,4537.1,0.02]
["bitfinex","ETHUSD",1757685595078,3.792,4537.4,4537.1,0.02]
["bitfinex","ETHUSD",1757685595377,0.29342957,4537.5,4537.1,0.02]
["bitfinex","ETHUSD",1757685595586,0.08816214,4537.5,4537.1,0.02]
["bitfinex","ETHUSD",1757685595747,1.31816214,4537.5,4537.1,0.02]
["bitfinex","ETHUSD",1757685595943,0.792,4537.4,4537.1,0.02]
["bitfinex","ETHUSD",1757685597250,2.022,4537.4,4537.1,0.02]
["bitfinex","ETHUSD",1757685598085,1.23,4537.4,4537.1,0.02]
["bitfinex","ETHUSD",1757685598268,0.792,4537.3,4537.1,0.02]
["bitfinex","ETHUSD",1757685598471,1.23,4537.4,4537.1,0.02]
["bitfinex","ETHUSD",1757685598663,1.23,4537.3,4537.1,0.02]
["bitfinex","ETHUSD",1757685598859,0.792,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757685600161,2.022,4537.2,4535.6,0.001]
["bitfinex","ETHUSD",1757685600387,5.660407,4536.1,4534.8,0.06]
["bitfinex","ETHUSD",1757685600585,2.319,4535.3,4533.5,0.08914485]
["bitfinex","ETHUSD",1757685600793,3.792,4535.4,4533.5,0.08914485]
["bitfinex","ETHUSD",1757685600794,0.792,4534.6,4533.5,0.08914485]
["bitfinex","ETHUSD",1757685601107,0.792,4534.6,4533.0,0.001]
["bitfinex","ETHUSD",1757685601108,0.792,4533.8,4533.0,0.001]
["bitfinex","ETHUSD",1757685601278,0.792,4533.6,4529.3,1.9875265]
["bitfinex","ETHUSD",1757685601465,0.792,4533.4,4528.4,2.20827169]
["bitfinex","ETHUSD",1757685601807,0.792,4533.2,4528.5,1.9875265]
["bitfinex","ETHUSD",1757685601972,0.792,4533.0,4528.3,4.19685047]
["bitfinex","ETHUSD",1757685602152,0.99675334,4533.0,4528.3,0.001]
["bitfinex","ETHUSD",1757685602359,0.792,4532.8,4529.2,2.20788737]
["bitfinex","ETHUSD",1757685602625,0.792,4533.3,4528.5,2.20822837]
["bitfinex","ETHUSD",1757685602824,0.792,4533.1,4528.3,0.001]
["bitfinex","ETHUSD",1757685603038,0.792,4532.7,4528.3,0.001]
["bitfinex","ETHUSD",1757685603212,0.792,4532.5,4528.3,0.001]
["bitfinex","ETHUSD",1757685603391,0.792,4532.3,4528.3,0.001]
["bitfinex","ETHUSD",1757685603591,0.792,4532.1,4528.3,0.001]
["bitfinex","ETHUSD",1757685603835,0.792,4531.9,4528.5,2.20821184]
["bitfinex","ETHUSD",1757685604038,0.792,4532.5,4528.3,0.001]
["bitfinex","ETHUSD",1757685604297,0.20475334,4532.4,4528.5,2.20821451]
["bitfinex","ETHUSD",1757685604499,0.20475334,4532.3,4528.3,0.001]
["bitfinex","ETHUSD",1757685604814,1.43363033,4533.0,4528.3,0.001]
["bitfinex","ETHUSD",1757685604815,0.792,4532.1,4528.9,2.20802257]
["bitfinex","ETHUSD",1757685605016,0.20337066,4532.0,4529.7,2.20763734]
["bitfinex","ETHUSD",1757685605215,0.20337066,4532.7,4529.7,2.20763734]
["bitfinex","ETHUSD",1757685605457,0.20337066,4532.9,4529.8,0.02207602]
["bitfinex","ETHUSD",1757685605617,0.08824188,4532.2,4529.0,2.20798236]
["bitfinex","ETHUSD",1757685605819,0.08824188,4532.2,4529.7,2.20761834]
["bitfinex","ETHUSD",1757685606018,1.23,4532.5,4531.1,4.43392335]
["bitfinex","ETHUSD",1757685606227,1.23,4533.0,4531.2,30.46546153]
["bitfinex","ETHUSD",1757685606422,0.02,4533.9,4532.7,2.20614528]
["bitfinex","ETHUSD",1757685606628,0.02,4533.9,4532.8,0.02206141]
["bitfinex","ETHUSD",1757685606825,0.61287341,4533.9,4531.3,2.2068553]
["bitfinex","ETHUSD",1757685607023,0.61287341,4533.9,4528.6,2.20816494]
["bitfinex","ETHUSD",1757685607024,0.20307994,4533.8,4531.1,3.02]
["bitfinex","ETHUSD",1757685607249,0.08824596,4533.3,4532.2,2.20640972]
["bitfinex","ETHUSD",1757685607447,0.08824596,4533.3,4532.4,2.20633659]
["bitfinex","ETHUSD",1757685607649,1.23,4532.3,4531.3,3.0]
["bitfinex","ETHUSD",1757685607850,1.23,4532.3,4531.5,2.20677479]
["bitfinex","ETHUSD",1757685608075,0.02,4533.9,4532.5,2.20624185]
["bitfinex","ETHUSD",1757685608363,0.02,4533.9,4532.6,0.22062419]
["bitfinex","ETHUSD",1757685608578,0.02,4533.9,4532.9,4.41218537]
["bitfinex","ETHUSD",1757685608579,0.1509,4533.6,4532.9,4.41218537]
["bitfinex","ETHUSD",1757685608866,0.20307994,4535.2,4533.1,3.0]
["bitfinex","ETHUSD",1757685609158,0.20307994,4535.4,4533.4,2.2058021]
["bitfinex","ETHUSD",1757685609373,0.02,4535.9,4534.3,2.20539673]
["bitfinex","ETHUSD",1757685609374,1.43307994,4535.3,4534.3,2.20539673]
["bitfinex","ETHUSD",1757685609528,0.20307994,4535.2,4534.3,2.20539673]
["bitfinex","ETHUSD",1757685609725,1.23,4535.3,4534.3,2.20539673]
["bitfinex","ETHUSD",1757685609934,1.23,4535.3,4534.5,2.2053148]
["bitfinex","ETHUSD",1757685610138,0.20307994,4535.8,4534.8,3.0]
["bitfinex","ETHUSD",1757685610353,0.68132099,4536.9,4535.0,3.0]
["bitfinex","ETHUSD",1757685610354,0.20307994,4536.8,4535.0,3.0]
["bitfinex","ETHUSD",1757685610554,0.68132099,4536.9,4535.6,2.20477996]
["bitfinex","ETHUSD",1757685610555,0.20307994,4536.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1757685610742,0.20307994,4536.8,4535.8,2.20468274]
["bitfinex","ETHUSD",1757685610925,0.02,4536.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757685611125,0.02,4536.9,4535.7,0.220478]
["bitfinex","ETHUSD",1757685611327,0.1096,4536.0,4535.3,0.1096]
["bitfinex","ETHUSD",1757685611551,0.02,4536.9,4535.4,2.20487718]
["bitfinex","ETHUSD",1757685611726,0.02,4536.9,4536.5,2.20432834]
["bitfinex","ETHUSD",1757685612457,0.02,4536.9,4536.0,3.43976157]
["bitfinex","ETHUSD",1757685612664,0.02,4536.9,4536.1,2.20453693]
["bitfinex","ETHUSD",1757685612856,0.02,4536.9,4536.2,0.74091711]
["bitfinex","ETHUSD",1757685613258,0.02,4536.9,4536.4,2.20439114]
["bitfinex","ETHUSD",1757685613444,1.23,4537.4,4536.2,0.74091711]
["bitfinex","ETHUSD",1757685613445,1.23,4537.4,4536.6,2.20427359]
["bitfinex","ETHUSD",1757685613650,1.23,4537.4,4536.8,2.20419679]
["bitfinex","ETHUSD",1757685614250,0.002,4539.6,4537.1,2.20405104]
["bitfinex","ETHUSD",1757685614565,0.002,4539.6,4536.9,0.02204148]
["bitfinex","ETHUSD",1757685614566,0.002,4539.6,4537.2,0.46505923]
["bitfinex","ETHUSD",1757685614739,0.002,4539.6,4536.9,0.27776971]
["bitfinex","ETHUSD",1757685614940,0.002,4539.6,4537.4,3.0]
["bitfinex","ETHUSD",1757685615257,0.002,4539.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757685615634,0.002,4539.6,4537.5,5.20385674]
["bitfinex","ETHUSD",1757685615837,0.002,4539.6,4537.7,3.0]
["bitfinex","ETHUSD",1757685616135,0.002,4539.6,4538.8,2.20322552]
["bitfinex","ETHUSD",1757685616335,0.002,4539.6,4539.0,2.20312844]
["bitfinex","ETHUSD",1757685616662,0.002,4539.6,4538.0,2.20361392]
["bitfinex","ETHUSD",1757685616864,0.002,4539.6,4537.5,3.0]
["bitfinex","ETHUSD",1757685617168,0.002,4539.6,4538.8,2.20318179]
["bitfinex","ETHUSD",1757685617465,0.002,4539.6,4538.9,0.22031818]
["bitfinex","ETHUSD",1757685617664,0.002,4539.6,4538.4,2.20338119]
["bitfinex","ETHUSD",1757685617867,0.002,4539.6,4538.5,3.0]
["bitfinex","ETHUSD",1757685618070,0.002,4539.6,4538.1,2.20355042]
["bitfinex","ETHUSD",1757685619536,0.002,4539.6,4537.6,2.20380818]
["bitfinex","ETHUSD",1757685619736,0.002,4539.6,4538.5,2.20335792]
["bitfinex","ETHUSD",1757685619969,0.002,4539.6,4538.9,2.20316359]
["bitfinex","ETHUSD",1757685620150,0.02,4539.9,4539.1,4.4061598]
["bitfinex","ETHUSD",1757685620348,0.003,4540.4,4540.0,2.20262447]
["bitfinex","ETHUSD",1757685620533,0.003,4540.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1757685620740,0.003,4540.4,4538.8,2.20320151]
["bitfinex","ETHUSD",1757685620951,0.003,4540.4,4539.5,2.20287247]
["bitfinex","ETHUSD",1757685621152,0.003,4540.4,4539.0,3.0]
["bitfinex","ETHUSD",1757685621662,0.003,4540.4,4539.0,2.20312844]
["bitfinex","ETHUSD",1757685621860,0.1096,4539.9,4539.2,0.1096]
["bitfinex","ETHUSD",1757685622259,0.1096,4539.3,4537.4,2.20390532]
["bitfinex","ETHUSD",1757685622445,0.003,4540.4,4537.6,2.2038022]
["bitfinex","ETHUSD",1757685622672,0.003,4540.4,4537.8,3.0]
["bitfinex","ETHUSD",1757685622843,0.003,4540.4,4538.1,0.02]
["bitfinex","ETHUSD",1757685624349,1.23,4539.2,4538.1,0.02]
["bitfinex","ETHUSD",1757685624852,1.23,4539.2,4538.2,2.20351681]
["bitfinex","ETHUSD",1757685625040,1.2292,4539.2,4538.3,0.22235168]
["bitfinex","ETHUSD",1757685625383,0.792,4539.1,4538.1,0.02]
["bitfinex","ETHUSD",1757685625870,1.2292,4539.2,4538.1,0.02]
["bitfinex","ETHUSD",1757685625871,2.4592,4539.2,4538.1,0.02]
["bitfinex","ETHUSD",1757685626459,0.792,4539.1,4538.1,0.02]
["bitfinex","ETHUSD",1757685626862,2.4592,4539.2,4538.1,0.02]
["bitfinex","ETHUSD",1757685627059,0.792,4539.1,4538.1,0.02]
["bitfinex","ETHUSD",1757685632157,0.79023742,4539.1,4538.1,0.02]
["bitfinex","ETHUSD",1757685632348,0.992422,4539.1,4538.1,0.021]
["bitfinex","ETHUSD",1757685632549,0.20189032,4539.0,4537.3,1.691]
["bitfinex","ETHUSD",1757685632745,3.79023742,4539.1,4536.1,6.364]
["bitfinex","ETHUSD",1757685632746,0.1096,4537.3,4536.1,6.364]
["bitfinex","ETHUSD",1757685633446,0.20189032,4538.6,4537.6,0.001]
["bitfinex","ETHUSD",1757685633649,0.20189032,4538.5,4537.6,0.001]
["bitfinex","ETHUSD",1757685633983,3.99216039,4539.1,4537.6,0.001]
["bitfinex","ETHUSD",1757685633984,0.20189032,4538.4,4537.6,0.001]
["bitfinex","ETHUSD",1757685634288,3.99216039,4539.1,4537.6,0.001]
["bitfinex","ETHUSD",1757685634289,0.792,4538.2,4537.6,0.001]
["bitfinex","ETHUSD",1757685634582,0.792,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1757685634895,0.792,4537.8,4537.6,0.001]
["bitfinex","ETHUSD",1757685635095,0.20192297,4539.1,4537.6,0.001]
["bitfinex","ETHUSD",1757685635096,0.99389032,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757685635763,1.65503059,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757685636405,0.99389032,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757685636580,0.792,4537.6,4537.1,0.001]
["bitfinex","ETHUSD",1757685636876,0.20192297,4538.4,4536.1,0.02]
["bitfinex","ETHUSD",1757685636877,0.792,4537.4,4536.1,0.02]
["bitfinex","ETHUSD",1757685637091,0.792,4537.2,4536.1,0.02]
["bitfinex","ETHUSD",1757685637389,0.792,4537.0,4536.1,0.02]
["bitfinex","ETHUSD",1757685637681,0.792,4536.8,4536.1,0.02]
["bitfinex","ETHUSD",1757685637848,0.792,4536.6,4536.1,0.02]
["bitfinex","ETHUSD",1757685638049,0.792,4536.4,4536.1,0.02]
["bitfinex","ETHUSD",1757685638251,0.20192297,4537.5,4536.1,0.02]
["bitfinex","ETHUSD",1757685638252,0.792,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757685638455,0.99578557,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757685638873,0.20378557,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757685639587,0.20378557,4536.2,4535.1,0.02]
["bitfinex","ETHUSD",1757685639588,0.792,4536.1,4535.1,0.02]
["bitfinex","ETHUSD",1757685639751,0.792,4535.9,4535.1,0.02]
["bitfinex","ETHUSD",1757685639951,0.792,4535.7,4535.1,0.02]
["bitfinex","ETHUSD",1757685640190,0.792,4535.5,4533.1,0.02]
["bitfinex","ETHUSD",1757685640521,0.59287341,4535.2,4533.1,0.02]
["bitfinex","ETHUSD",1757685640720,0.59287341,4534.6,4533.1,0.02]
["bitfinex","ETHUSD",1757685640911,2.25535939,4534.5,4533.1,0.02]
["bitfinex","ETHUSD",1757685641219,0.792,4534.3,4533.1,0.02]
["bitfinex","ETHUSD",1757685641418,0.791578,4534.8,4533.1,0.02]
["bitfinex","ETHUSD",1757685641419,0.792,4534.1,4533.1,0.02]
["bitfinex","ETHUSD",1757685641617,0.792,4534.1,4533.1,0.5503]
["bitfinex","ETHUSD",1757685641618,0.792,4533.9,4533.1,0.5503]
["bitfinex","ETHUSD",1757685641782,0.20378557,4533.8,4533.1,0.5503]
["bitfinex","ETHUSD",1757685641984,0.792,4533.6,4533.1,0.02]
["bitfinex","ETHUSD",1757685642181,0.66163019,4534.5,4533.1,0.02]
["bitfinex","ETHUSD",1757685642182,0.20372305,4533.5,4533.1,0.02]
["bitfinex","ETHUSD",1757685642419,0.66163019,4534.5,4533.1,0.02]
["bitfinex","ETHUSD",1757685642622,0.66163019,4534.5,4533.2,0.02205947]
["bitfinex","ETHUSD",1757685642821,0.66163019,4534.5,4533.1,0.02]
["bitfinex","ETHUSD",1757685643014,0.2034526,4536.8,4533.2,0.52260794]
["bitfinex","ETHUSD",1757685643189,0.02,4535.9,4533.2,0.52260794]
["bitfinex","ETHUSD",1757685643392,0.2034526,4535.8,4533.2,0.52260794]
["bitfinex","ETHUSD",1757685643704,0.2034526,4535.7,4533.2,2.20594723]
["bitfinex","ETHUSD",1757685643906,0.2034526,4535.6,4533.4,2.2058393]
["bitfinex","ETHUSD",1757685644093,0.2034526,4535.5,4533.4,2.2058393]
["bitfinex","ETHUSD",1757685644297,0.02,4535.9,4533.4,2.2058393]
["bitfinex","ETHUSD",1757685644298,0.2034526,4535.4,4533.4,2.2058393]
["bitfinex","ETHUSD",1757685644495,0.2034526,4535.4,4533.1,0.02]
["bitfinex","ETHUSD",1757685644496,0.02,4535.9,4533.1,0.02]
["bitfinex","ETHUSD",1757685644726,0.20331215,4535.8,4533.2,0.52260831]
["bitfinex","ETHUSD",1757685644892,0.99531215,4535.7,4533.2,0.52260831]
["bitfinex","ETHUSD",1757685645094,0.1096,4534.3,4533.5,0.1096]
["bitfinex","ETHUSD",1757685645294,0.20325802,4535.4,4533.2,0.52260831]
["bitfinex","ETHUSD",1757685645494,0.1096,4533.9,4533.2,0.63220831]
["bitfinex","ETHUSD",1757685645819,0.1096,4533.4,4533.2,0.52260831]
["bitfinex","ETHUSD",1757685646132,0.792,4533.3,4533.1,0.02]
["bitfinex","ETHUSD",1757685646287,0.20328581,4535.8,4533.1,0.02]
["bitfinex","ETHUSD",1757685646288,0.792,4535.6,4533.1,0.02]
["bitfinex","ETHUSD",1757685646489,0.792,4535.4,4533.1,0.02]
["bitfinex","ETHUSD",1757685646701,0.792,4535.2,4533.1,0.02]
["bitfinex","ETHUSD",1757685646907,0.792,4535.0,4533.1,0.02]
["bitfinex","ETHUSD",1757685647237,0.792,4534.8,4533.1,0.02]
["bitfinex","ETHUSD",1757685647442,0.792,4534.6,4533.1,0.02]
["bitfinex","ETHUSD",1757685647750,0.792,4534.4,4533.1,0.02]
["bitfinex","ETHUSD",1757685648020,0.792,4534.2,4533.1,0.02]
["bitfinex","ETHUSD",1757685648220,0.792,4534.0,4533.1,0.02]
["bitfinex","ETHUSD",1757685648425,0.792,4534.7,4533.2,2.20594239]
["bitfinex","ETHUSD",1757685648628,0.792,4534.5,4533.4,2.20580191]
["bitfinex","ETHUSD",1757685648826,0.20316031,4534.4,4533.1,0.02]
["bitfinex","ETHUSD",1757685649033,0.1096,4533.2,4533.1,0.5503]
["bitfinex","ETHUSD",1757685649343,0.0592,4534.8,4533.1,0.5503]
["bitfinex","ETHUSD",1757685649495,0.0592,4534.8,4533.2,0.02205947]
["bitfinex","ETHUSD",1757685649689,0.0592,4534.8,4533.2,2.20594723]
["bitfinex","ETHUSD",1757685649894,0.0592,4534.8,4534.4,2.20531552]
["bitfinex","ETHUSD",1757685650138,0.0592,4534.8,4534.1,1.691]
["bitfinex","ETHUSD",1757685650303,0.20328308,4534.7,4534.1,1.691]
["bitfinex","ETHUSD",1757685650646,0.0592,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757685650792,0.26248314,4534.8,4534.3,2.20538169]
["bitfinex","ETHUSD",1757685650993,0.26248314,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757685650994,0.0592,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757685651194,0.0592,4534.8,4534.7,2.42573929]
["bitfinex","ETHUSD",1757685652562,0.0592,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757685654361,1.23,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1757685655009,0.02,4535.9,4535.4,2.20487718]
["bitfinex","ETHUSD",1757685655329,0.02,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757685655507,0.02,4535.9,4535.8,3.89568274]
["bitfinex","ETHUSD",1757685656210,1.23,4536.6,4535.8,3.89568274]
["bitfinex","ETHUSD",1757685656211,1.23,4536.6,4536.1,2.20453693]
["bitfinex","ETHUSD",1757685657352,1.43437403,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1757685657508,1.23,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757685658603,1.23,4536.6,4536.5,3.89534255]
["bitfinex","ETHUSD",1757685659063,1.23,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757685659770,1.23,4536.6,4536.5,3.89534255]
["bitfinex","ETHUSD",1757685659922,0.9016,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1757685660122,0.792,4536.5,4536.4,3.89539114]
["bitfinex","ETHUSD",1757685661024,0.772,4536.5,4536.4,1.691]
["bitfinex","ETHUSD",1757685662262,0.772,4536.5,4535.4,3.0]
["bitfinex","ETHUSD",1757685662582,1.23,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757685663080,2.022,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757685663373,2.022,4536.6,4535.5,1.691]
["bitfinex","ETHUSD",1757685663374,0.9016,4536.5,4535.5,1.691]
["bitfinex","ETHUSD",1757685663680,0.1096,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1757685664231,1.23,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757685664664,1.25,4536.9,4536.5,4.72224255]
["bitfinex","ETHUSD",1757685664850,1.23,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757685665169,1.23,4537.6,4537.5,6.41275674]
["bitfinex","ETHUSD",1757685665669,1.23,4537.6,4537.5,3.89485674]
["bitfinex","ETHUSD",1757685666342,1.23,4537.6,4537.5,6.41275674]
["bitfinex","ETHUSD",1757685666837,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757685667167,1e-08,4537.9,4537.8,5.20371104]
["bitfinex","ETHUSD",1757685667334,1e-08,4537.9,4537.8,7.82401104]
["bitfinex","ETHUSD",1757685667534,1e-08,4537.9,4537.8,7.72161104]
["bitfinex","ETHUSD",1757685667863,1e-08,4537.9,4537.8,5.20371104]
["bitfinex","ETHUSD",1757685668065,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757685668444,1.22100001,4537.9,4537.8,3.89471104]
["bitfinex","ETHUSD",1757685670166,0.792,4537.8,4537.3,5.286]
["bitfinex","ETHUSD",1757685670367,3.6594,4537.8,4537.3,6.977]
["bitfinex","ETHUSD",1757685670666,1.0844,4537.4,4537.3,6.977]
["bitfinex","ETHUSD",1757685670828,1.5134,4537.4,4537.3,9.18095389]
["bitfinex","ETHUSD",1757685671363,1.5134,4537.4,4537.3,6.977]
["bitfinex","ETHUSD",1757685672964,1e-08,4537.9,4537.3,9.4949]
["bitfinex","ETHUSD",1757685673169,1e-08,4537.9,4537.4,5.47853905]
["bitfinex","ETHUSD",1757685673383,1e-08,4537.9,4537.5,0.02203856]
["bitfinex","ETHUSD",1757685673529,0.02,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1757685673869,0.0192,4538.9,4538.8,4.72112552]
["bitfinex","ETHUSD",1757685674279,4.92,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1757685674494,4.92,4539.1,4539.0,6.41202844]
["bitfinex","ETHUSD",1757685674983,4.96999186,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1757685675142,4.96999186,4539.2,4539.1,4.5571799]
["bitfinex","ETHUSD",1757685675143,1e-08,4539.2,4539.1,4.5571799]
["bitfinex","ETHUSD",1757685675339,1e-08,4539.2,4539.1,7.7209799]
["bitfinex","ETHUSD",1757685675905,1e-08,4539.2,4539.0,1.691]
["bitfinex","ETHUSD",1757685676189,1e-08,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1757685676359,0.79200001,4539.2,4539.0,1.691]
["bitfinex","ETHUSD",1757685676560,4.0347,4539.1,4539.0,1.691]
["bitfinex","ETHUSD",1757685677274,0.792,4539.0,4538.5,1.69]
["bitfinex","ETHUSD",1757685677467,1e-08,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1757685677846,1e-08,4539.3,4539.2,5.20303137]
["bitfinex","ETHUSD",1757685678047,1e-08,4539.3,4539.2,7.72333137]
["bitfinex","ETHUSD",1757685679086,1e-08,4539.3,4539.2,7.62093137]
["bitfinex","ETHUSD",1757685681765,1e-08,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1757685682488,1.53670001,4539.3,4539.0,2.20311343]
["bitfinex","ETHUSD",1757685682689,0.792,4539.1,4538.6,1.69]
["bitfinex","ETHUSD",1757685683067,0.31,4538.7,4538.6,1.69]
["bitfinex","ETHUSD",1757685683402,1.5367,4538.7,4538.6,3.89332261]
["bitfinex","ETHUSD",1757685683570,1.2267,4538.7,4538.6,3.89332261]
["bitfinex","ETHUSD",1757685684279,0.792,4538.7,4538.6,3.89332261]
["bitfinex","ETHUSD",1757685684467,0.792,4539.1,4538.6,1.69]
["bitfinex","ETHUSD",1757685684669,1e-08,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1757685685382,1e-08,4539.3,4539.2,2.66788079]
["bitfinex","ETHUSD",1757685685568,1e-08,4539.3,4539.2,5.08578079]
["bitfinex","ETHUSD",1757685685772,1e-08,4539.3,4539.2,8.06375048]
["bitfinex","ETHUSD",1757685685970,1e-08,4539.3,4539.2,8.17335048]
["bitfinex","ETHUSD",1757685686170,1e-08,4539.3,4539.2,8.27575048]
["bitfinex","ETHUSD",1757685687172,3.693,4540.4,4539.2,8.27575048]
["bitfinex","ETHUSD",1757685687173,0.02,4540.9,4540.7,2.2023036]
["bitfinex","ETHUSD",1757685687415,0.20426774,4542.3,4540.8,5.2022551]
["bitfinex","ETHUSD",1757685687583,0.06,4542.8,4541.8,2.20177022]
["bitfinex","ETHUSD",1757685688104,1e-08,4541.9,4541.8,9.14587022]
["bitfinex","ETHUSD",1757685688305,0.20426774,4544.6,4541.8,7.0465]
["bitfinex","ETHUSD",1757685688505,0.20426774,4544.7,4543.8,2.20080109]
["bitfinex","ETHUSD",1757685688671,0.06,4544.8,4543.8,2.20080109]
["bitfinex","ETHUSD",1757685688672,0.4347,4544.6,4543.8,3.89080109]
["bitfinex","ETHUSD",1757685689285,0.4347,4544.6,4543.8,1.69]
["bitfinex","ETHUSD",1757685689776,0.4347,4544.6,4539.4,7.692]
["bitfinex","ETHUSD",1757685689777,2.9527,4543.9,4542.4,5.281]
["bitfinex","ETHUSD",1757685689979,0.02,4543.9,4542.5,1.69]
["bitfinex","ETHUSD",1757685690199,0.02,4543.9,4543.3,2.20103391]
["bitfinex","ETHUSD",1757685690510,0.02,4543.9,4543.5,2.2009464]
["bitfinex","ETHUSD",1757685690719,0.02,4543.9,4543.6,1.69]
["bitfinex","ETHUSD",1757685691313,0.02,4543.9,4543.7,2.20081791]
["bitfinex","ETHUSD",1757685691474,0.02,4543.9,4543.6,1.69]
["bitfinex","ETHUSD",1757685692102,0.4347,4543.8,4543.6,1.69]
["bitfinex","ETHUSD",1757685692381,0.4347,4543.7,4543.6,1.71]
["bitfinex","ETHUSD",1757685692846,1.2267,4543.7,4543.6,1.709]
["bitfinex","ETHUSD",1757685693115,3.7247,4543.7,4543.6,1.709]
["bitfinex","ETHUSD",1757685693413,3.92791038,4543.7,4543.6,0.02]
["bitfinex","ETHUSD",1757685693597,6.1287599,4543.7,4543.6,0.02]
["bitfinex","ETHUSD",1757685693804,3.92791038,4543.7,4543.6,0.02]
["bitfinex","ETHUSD",1757685694503,0.99521038,4543.7,4543.6,0.02]
["bitfinex","ETHUSD",1757685694686,0.792,4543.7,4543.6,0.02]
["bitfinex","ETHUSD",1757685694890,0.02,4543.9,4543.7,2.20083635]
["bitfinex","ETHUSD",1757685695090,0.02,4543.9,4543.6,0.02]
["bitfinex","ETHUSD",1757685695583,0.4347,4543.8,4543.7,1.689]
["bitfinex","ETHUSD",1757685695784,1.2267,4543.8,4543.7,1.689]
["bitfinex","ETHUSD",1757685695984,0.792,4543.8,4543.7,1.689]
["bitfinex","ETHUSD",1757685696199,0.02,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757685696616,0.02,4543.9,4543.8,7.4769091]
["bitfinex","ETHUSD",1757685696826,0.02,4543.9,4543.8,7.45490109]
["bitfinex","ETHUSD",1757685697141,0.02,4543.9,4543.8,5.20080109]
["bitfinex","ETHUSD",1757685697310,0.02,4543.9,4543.8,7.45490109]
["bitfinex","ETHUSD",1757685697504,0.02,4543.9,4543.8,3.0]
["bitfinex","ETHUSD",1757685697737,0.02,4543.9,4543.8,5.20080109]
["bitfinex","ETHUSD",1757685697938,0.0192,4543.9,4543.8,7.45490109]
["bitfinex","ETHUSD",1757685698947,0.20274248,4545.3,4543.8,5.3565]
["bitfinex","ETHUSD",1757685699143,0.63742072,4546.7,4543.9,2.64951971]
["bitfinex","ETHUSD",1757685699308,0.20272072,4546.6,4545.8,2.19983281]
["bitfinex","ETHUSD",1757685699508,0.20272072,4546.5,4545.8,3.88883281]
["bitfinex","ETHUSD",1757685699817,0.20272072,4546.4,4545.8,3.88883281]
["bitfinex","ETHUSD",1757685700139,0.4347,4546.7,4545.8,3.88883281]
["bitfinex","ETHUSD",1757685700371,0.4347,4546.4,4545.8,1.689]
["bitfinex","ETHUSD",1757685700853,0.06,4546.8,4545.8,1.689]
["bitfinex","ETHUSD",1757685700854,0.4547,4545.9,4545.8,1.689]
["bitfinex","ETHUSD",1757685701009,0.812,4545.9,4545.8,5.619]
["bitfinex","ETHUSD",1757685701331,0.02,4545.9,4545.8,7.81883281]
["bitfinex","ETHUSD",1757685702244,0.02,4545.9,4545.8,3.88883281]
["bitfinex","ETHUSD",1757685702443,1.2467,4545.9,4545.8,5.63]
["bitfinex","ETHUSD",1757685702649,1.44937353,4545.9,4545.8,5.63]
["bitfinex","ETHUSD",1757685702819,1.44937353,4545.9,4545.8,1.689]
["bitfinex","ETHUSD",1757685703024,1.44937353,4545.9,4545.8,5.629]
["bitfinex","ETHUSD",1757685703220,0.792,4545.8,4545.1,5.278]
["bitfinex","ETHUSD",1757685703560,1.102,4545.2,4544.0,3.0]
["bitfinex","ETHUSD",1757685703712,1.2267,4545.1,4544.1,0.02200655]
["bitfinex","ETHUSD",1757685703912,0.4347,4545.1,4544.5,2.20044686]
["bitfinex","ETHUSD",1757685704123,0.4347,4545.1,4544.3,3.0]
["bitfinex","ETHUSD",1757685704327,0.4347,4545.6,4544.6,2.20037112]
["bitfinex","ETHUSD",1757685704528,0.99468988,4545.5,4544.7,3.939]
["bitfinex","ETHUSD",1757685704737,0.792,4545.3,4545.0,2.20021881]
["bitfinex","ETHUSD",1757685704936,1.2267,4545.2,4545.1,1.688]
["bitfinex","ETHUSD",1757685705162,1.2267,4545.2,4545.1,5.63]
["bitfinex","ETHUSD",1757685705163,4.0347,4545.2,4545.1,5.63]
["bitfinex","ETHUSD",1757685705362,4.23739584,4545.2,4545.1,1.688]
["bitfinex","ETHUSD",1757685705586,0.792,4545.1,4543.9,5.277]
["bitfinex","ETHUSD",1757685705882,0.792,4543.6,4543.1,0.02]
["bitfinex","ETHUSD",1757685706166,1.2543,4543.6,4543.2,5.631]
["bitfinex","ETHUSD",1757685706365,0.792,4543.6,4543.2,5.631]
["bitfinex","ETHUSD",1757685706663,1.23,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757685706837,2.022,4543.7,4543.6,3.943]
["bitfinex","ETHUSD",1757685707039,2.022,4543.7,4543.2,1.688]
["bitfinex","ETHUSD",1757685707242,1.2543,4543.6,4543.3,3.943]
["bitfinex","ETHUSD",1757685707428,1.2543,4543.6,4543.4,3.941]
["bitfinex","ETHUSD",1757685707631,0.792,4543.3,4543.2,1.688]
["bitfinex","ETHUSD",1757685707951,0.792,4543.3,4543.2,10.83009174]
["bitfinex","ETHUSD",1757685708148,0.792,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1757685708328,2.46,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757685708668,2.46,4543.7,4543.6,6.14089796]
["bitfinex","ETHUSD",1757685708833,4.482,4543.7,4543.5,2.20094099]
["bitfinex","ETHUSD",1757685709032,0.792,4543.6,4543.4,2.20095686]
["bitfinex","ETHUSD",1757685709251,0.792,4543.4,4543.2,4.688]
["bitfinex","ETHUSD",1757685709551,0.4623,4543.4,4543.3,5.633]
["bitfinex","ETHUSD",1757685709762,0.4623,4543.4,4543.3,7.83404329]
["bitfinex","ETHUSD",1757685709964,0.792,4543.6,4543.3,2.20104079]
["bitfinex","ETHUSD",1757685710165,0.4623,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1757685710451,3.69,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757685710651,0.792,4543.6,4543.4,2.20095294]
["bitfinex","ETHUSD",1757685710969,1.2543,4543.6,4543.5,7.8319464]
["bitfinex","ETHUSD",1757685711195,0.792,4543.6,4543.5,7.8319464]
["bitfinex","ETHUSD",1757685711365,0.792,4543.6,4543.5,7.8339464]
["bitfinex","ETHUSD",1757685712272,3.69,4543.7,4543.6,5.20089796]
["bitfinex","ETHUSD",1757685712481,3.69,4543.7,4543.6,7.65779796]
["bitfinex","ETHUSD",1757685713196,3.69,4543.7,4543.6,5.20089796]
["bitfinex","ETHUSD",1757685713410,4.482,4543.7,4543.6,9.14389796]
["bitfinex","ETHUSD",1757685713562,1.23,4543.8,4543.6,9.14389796]
["bitfinex","ETHUSD",1757685713563,1.23,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757685713757,1.23,4543.8,4543.7,11.59974952]
["bitfinex","ETHUSD",1757685714490,1.23,4543.8,4543.7,7.65774952]
["bitfinex","ETHUSD",1757685714678,1.23,4543.8,4543.7,11.61174952]
["bitfinex","ETHUSD",1757685715767,1.23,4543.8,4543.7,7.65774952]
["bitfinex","ETHUSD",1757685716097,1.23,4543.8,4543.7,11.60974952]
["bitfinex","ETHUSD",1757685716965,1.43472338,4543.8,4543.7,11.44594952]
["bitfinex","ETHUSD",1757685717162,1.23,4543.8,4543.7,11.44594952]
["bitfinex","ETHUSD",1757685717366,1.43498043,4543.8,4543.7,11.60974952]
["bitfinex","ETHUSD",1757685717667,1.43499548,4543.8,4543.7,11.60974952]
["bitfinex","ETHUSD",1757685717869,0.002,4544.9,4544.0,5.20070422]
["bitfinex","ETHUSD",1757685718225,0.002,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757685718368,0.002,4544.9,4544.8,7.83931684]
["bitfinex","ETHUSD",1757685718562,4.44575242,4544.9,4544.8,1.688]
["bitfinex","ETHUSD",1757685718763,3.9736,4544.9,4544.8,5.637]
["bitfinex","ETHUSD",1757685719129,0.9016,4544.8,4544.1,1.688]
["bitfinex","ETHUSD",1757685719308,0.792,4544.0,4543.4,1.688]
["bitfinex","ETHUSD",1757685719519,0.792,4543.8,4543.4,1.688]
["bitfinex","ETHUSD",1757685719833,1.0936,4543.5,4543.4,1.688]
["bitfinex","ETHUSD",1757685720126,4.44390859,4543.5,4543.4,5.64]
["bitfinex","ETHUSD",1757685720329,1.5559,4543.5,4543.4,5.64]
["bitfinex","ETHUSD",1757685720631,3.9716,4543.5,4543.4,5.64]
["bitfinex","ETHUSD",1757685720783,0.792,4543.4,4543.1,0.021]
["bitfinex","ETHUSD",1757685721141,0.792,4543.0,4542.8,3.952]
["bitfinex","ETHUSD",1757685721281,6.64509701,4542.9,4542.8,3.952]
["bitfinex","ETHUSD",1757685721487,2.02815992,4542.9,4542.8,3.952]
["bitfinex","ETHUSD",1757685721715,0.792,4543.1,4542.8,3.952]
["bitfinex","ETHUSD",1757685721914,0.792,4543.1,4542.9,2.20121585]
["bitfinex","ETHUSD",1757685722115,0.7912,4543.2,4542.9,2.20123709]
["bitfinex","ETHUSD",1757685722319,0.4623,4543.4,4542.8,3.952]
["bitfinex","ETHUSD",1757685722320,0.1096,4542.9,4542.8,6.15328555]
["bitfinex","ETHUSD",1757685722833,3.2892,4542.9,4542.4,1.688]
["bitfinex","ETHUSD",1757685722990,2.878,4542.8,4542.5,3.951]
["bitfinex","ETHUSD",1757685723387,1.23,4543.6,4542.5,3.951]
["bitfinex","ETHUSD",1757685723388,0.4623,4542.7,4542.5,3.951]
["bitfinex","ETHUSD",1757685723605,0.1096,4542.5,4542.4,1.688]
["bitfinex","ETHUSD",1757685723789,0.4623,4543.2,4542.4,5.642]
["bitfinex","ETHUSD",1757685725126,0.792,4543.0,4542.5,3.955]
["bitfinex","ETHUSD",1757685725291,0.792,4542.8,4542.5,3.955]
["bitfinex","ETHUSD",1757685725485,0.792,4542.6,4542.5,3.955]
["bitfinex","ETHUSD",1757685725987,0.792,4543.1,4542.6,2.20135169]
["bitfinex","ETHUSD",1757685726196,0.792,4542.9,4542.6,2.20138246]
["bitfinex","ETHUSD",1757685726520,0.792,4542.9,4542.7,2.20128875]
["bitfinex","ETHUSD",1757685726722,0.792,4542.9,4542.5,3.955]
["bitfinex","ETHUSD",1757685726723,0.792,4543.4,4542.8,3.952]
["bitfinex","ETHUSD",1757685726925,0.792,4543.4,4542.4,3.88943342]
["bitfinex","ETHUSD",1757685726926,0.3016,4542.9,4542.4,1.688]
["bitfinex","ETHUSD",1757685727221,0.7639,4542.9,4542.6,2.20135984]
["bitfinex","ETHUSD",1757685727421,0.7639,4542.9,4542.5,3.951]
["bitfinex","ETHUSD",1757685727422,0.792,4542.7,4542.5,3.951]
["bitfinex","ETHUSD",1757685727622,0.792,4542.5,4542.4,1.688]
["bitfinex","ETHUSD",1757685727843,3.9716,4542.5,4542.4,5.637]
["bitfinex","ETHUSD",1757685728392,1.5559,4542.5,4542.4,5.637]
["bitfinex","ETHUSD",1757685728695,1.5559,4542.5,4542.4,7.83847939]
["bitfinex","ETHUSD",1757685728888,1.5559,4542.5,4542.4,5.637]
["bitfinex","ETHUSD",1757685729691,1.5559,4542.5,4542.4,5.633]
["bitfinex","ETHUSD",1757685729692,3.9716,4542.5,4542.4,5.633]
["bitfinex","ETHUSD",1757685729908,1.5559,4542.5,4542.4,5.633]
["bitfinex","ETHUSD",1757685730140,1.5559,4542.5,4542.2,0.001]
["bitfinex","ETHUSD",1757685730463,3.67,4542.4,4542.3,3.946]
["bitfinex","ETHUSD",1757685730634,3.9716,4542.4,4542.3,3.946]
["bitfinex","ETHUSD",1757685731126,0.792,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757685731331,3.2077,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757685731542,4.17635176,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757685731709,2.20133592,4542.7,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685732025,0.3016,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685733627,3.9716,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685733798,1.5559,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685734229,6.17307939,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685734625,3.9716,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685734831,1.5559,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685735043,0.4623,4543.2,4542.4,2.20144397]
["bitfinex","ETHUSD",1757685735367,0.4623,4543.2,4542.5,3.939]
["bitfinex","ETHUSD",1757685735547,0.3016,4542.6,4542.5,3.939]
["bitfinex","ETHUSD",1757685735742,0.7639,4542.6,4542.5,3.939]
["bitfinex","ETHUSD",1757685735952,1.0936,4542.6,4542.5,3.939]
["bitfinex","ETHUSD",1757685736564,1.5439,4542.6,4542.5,3.939]
["bitfinex","ETHUSD",1757685736748,1.0936,4542.6,4542.5,3.939]
["bitfinex","ETHUSD",1757685736971,1.5439,4542.6,4542.5,3.939]
["bitfinex","ETHUSD",1757685737272,0.792,4542.5,4542.3,74.76164824]
["bitfinex","ETHUSD",1757685737435,0.4503,4542.6,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685737633,1.0893,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685737830,3.037,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685738139,1.5396,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685738662,1.0893,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685738962,1.5396,4542.4,4542.3,70.82364824]
["bitfinex","ETHUSD",1757685739170,0.4503,4543.2,4542.3,74.75664824]
["bitfinex","ETHUSD",1757685739327,1.23,4543.0,4542.4,4.58077273]
["bitfinex","ETHUSD",1757685739533,1.22779864,4543.0,4542.5,3.933]
["bitfinex","ETHUSD",1757685739732,0.792,4542.9,4542.6,2.20135394]
["bitfinex","ETHUSD",1757685739971,1.22779864,4543.0,4542.7,8.51458926]
["bitfinex","ETHUSD",1757685740268,1.22779864,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1757685740468,1.22779864,4543.0,4542.8,3.933]
["bitfinex","ETHUSD",1757685740873,2.99330989,4542.8,4542.2,0.001]
["bitfinex","ETHUSD",1757685741073,1.0893,4542.4,4542.2,0.001]
["bitfinex","ETHUSD",1757685741273,0.792,4542.4,4542.2,0.001]
["bitfinex","ETHUSD",1757685741475,0.792,4542.6,4542.2,0.001]
["bitfinex","ETHUSD",1757685741662,3.29077939,4542.4,4542.2,0.001]
["bitfinex","ETHUSD",1757685741880,3.74107939,4542.4,4542.2,0.001]
["bitfinex","ETHUSD",1757685742057,1.5396,4542.4,4542.2,0.001]
["bitfinex","ETHUSD",1757685742393,8.34947939,4542.4,4542.2,0.001]
["bitfinex","ETHUSD",1757685742595,8.34947939,4542.4,4542.3,70.45854824]
["bitfinex","ETHUSD",1757685743007,11.34947939,4542.4,4542.3,70.45854824]
["bitfinex","ETHUSD",1757685743171,12.02612339,4542.4,4542.3,70.45854824]
["bitfinex","ETHUSD",1757685743489,12.02612339,4542.4,4542.3,30.7879851]
["bitfinex","ETHUSD",1757685743671,12.2308939,4542.4,4542.3,30.7879851]
["bitfinex","ETHUSD",1757685743871,16.1628939,4542.4,4542.3,30.7879851]
["bitfinex","ETHUSD",1757685744283,16.16280953,4542.4,4542.3,30.7879851]
["bitfinex","ETHUSD",1757685745297,8.31252786,4542.3,4542.1,1e-08]
["bitfinex","ETHUSD",1757685745615,8.72210576,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685745765,11.75450721,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685745967,12.22630791,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685746600,12.22549241,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685746810,13.83549241,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685747503,9.90649241,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685747892,4.61055571,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685748078,6.13557632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685748820,6.43147632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685748992,10.16483133,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685749192,10.36973851,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685749671,10.84186557,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757685749872,0.792,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685750102,8.81981613,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685750302,9.56291613,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685750487,9.56891613,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685751006,11.85831613,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685751205,12.53534474,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685751605,12.53523854,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685751909,12.33044319,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685752093,12.53523881,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685752296,12.33044319,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685752512,12.53517977,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757685752712,12.53517977,4541.2,4540.8,0.06]
["bitfinex","ETHUSD",1757685752713,5.99420661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757685752876,10.13396162,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757685753729,0.20475501,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757685753917,4.13875501,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757685754118,2.99420661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757685754340,3.937,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757685755032,4.729,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757685755231,0.20475501,4540.9,4540.8,3.11640001]
["bitfinex","ETHUSD",1757685755533,3.934,4541.3,4540.8,3.11640001]
["bitfinex","ETHUSD",1757685755732,3.935,4541.2,4540.9,2.8288]
["bitfinex","ETHUSD",1757685755929,3.936,4541.2,4541.1,0.2876]
["bitfinex","ETHUSD",1757685756131,3.936,4541.2,4540.8,1e-08]
["bitfinex","ETHUSD",1757685756445,3.935,4541.2,4541.1,0.2876]
["bitfinex","ETHUSD",1757685756644,3.935,4541.2,4541.1,3.1164]
["bitfinex","ETHUSD",1757685756928,4.727,4541.2,4541.1,3.1164]
["bitfinex","ETHUSD",1757685757336,4.727,4541.2,4541.1,0.2876]
["bitfinex","ETHUSD",1757685757498,4.727,4541.2,4541.1,2.6669]
["bitfinex","ETHUSD",1757685758101,4.727,4541.2,4541.1,3.1164]
["bitfinex","ETHUSD",1757685758542,0.792,4541.1,4540.8,1e-08]
["bitfinex","ETHUSD",1757685759444,1.689,4541.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757685759445,0.792,4541.5,4541.0,0.2876]
["bitfinex","ETHUSD",1757685759750,3.8907365,4541.9,4541.0,0.2876]
["bitfinex","ETHUSD",1757685759751,0.792,4541.3,4541.0,0.2876]
["bitfinex","ETHUSD",1757685759911,0.99661336,4541.3,4541.0,0.2876]
["bitfinex","ETHUSD",1757685760553,0.20461336,4541.3,4541.1,2.8288]
["bitfinex","ETHUSD",1757685760747,3.928,4541.7,4541.2,0.2876]
["bitfinex","ETHUSD",1757685760938,0.792,4541.6,4541.3,2.8288]
["bitfinex","ETHUSD",1757685761138,0.792,4541.6,4541.5,0.2876]
["bitfinex","ETHUSD",1757685761334,0.792,4541.6,4541.5,3.1164]
["bitfinex","ETHUSD",1757685761834,0.792,4541.6,4541.5,0.2876]
["bitfinex","ETHUSD",1757685762039,0.1096,4541.5,4541.0,2.8288]
["bitfinex","ETHUSD",1757685762235,0.792,4541.6,4541.0,2.8288]
["bitfinex","ETHUSD",1757685762618,0.792,4541.6,4540.8,1e-08]
["bitfinex","ETHUSD",1757685762813,2.20191566,4541.5,4540.8,1e-08]
["bitfinex","ETHUSD",1757685763035,3.19875746,4541.6,4540.8,1e-08]
["bitfinex","ETHUSD",1757685763316,3.924,4541.5,4541.4,0.2876]
["bitfinex","ETHUSD",1757685763552,0.20487985,4541.8,4541.4,0.7371]
["bitfinex","ETHUSD",1757685763750,1.689,4541.9,4541.5,2.3793]
["bitfinex","ETHUSD",1757685763950,0.1096,4541.4,4541.0,2.20215811]
["bitfinex","ETHUSD",1757685764250,1.23,4542.2,4540.9,3.925]
["bitfinex","ETHUSD",1757685764251,1.23,4542.2,4541.3,0.2876]
["bitfinex","ETHUSD",1757685764415,1.23,4542.2,4541.4,4.5178]
["bitfinex","ETHUSD",1757685764615,1.23,4542.2,4542.1,2.48922479]
["bitfinex","ETHUSD",1757685764838,1.23,4542.2,4542.1,5.31802479]
["bitfinex","ETHUSD",1757685765218,2.46,4542.2,4542.1,5.31802479]
["bitfinex","ETHUSD",1757685765642,2.46,4542.2,4542.1,9.24602479]
["bitfinex","ETHUSD",1757685765842,2.5696,4542.2,4542.1,9.24602479]
["bitfinex","ETHUSD",1757685766230,2.46,4542.2,4542.1,12.24602479]
["bitfinex","ETHUSD",1757685766526,3.69,4542.2,4542.1,12.24602479]
["bitfinex","ETHUSD",1757685769165,3.92,4544.7,4542.8,2.20128555]
["bitfinex","ETHUSD",1757685769474,3.92,4544.7,4542.8,13.93738555]
["bitfinex","ETHUSD",1757685769788,1e-08,4542.9,4542.8,13.93738555]
["bitfinex","ETHUSD",1757685770349,1e-08,4543.0,4542.9,5.20123709]
["bitfinex","ETHUSD",1757685770567,1.22920001,4543.4,4543.1,5.20111662]
["bitfinex","ETHUSD",1757685770768,1.22920001,4543.4,4543.3,2.50424329]
["bitfinex","ETHUSD",1757685771242,1.22920001,4543.4,4543.3,5.32814329]
["bitfinex","ETHUSD",1757685771897,1.22920001,4543.4,4543.3,9.24414329]
["bitfinex","ETHUSD",1757685772058,1.22920001,4543.4,4543.3,4.87904329]
["bitfinex","ETHUSD",1757685772386,1.22920001,4543.4,4543.3,2.50424329]
["bitfinex","ETHUSD",1757685772537,1.22920001,4543.4,4543.3,3.915]
["bitfinex","ETHUSD",1757685772882,1.22920001,4543.4,4543.3,6.11604329]
["bitfinex","ETHUSD",1757685773483,1.22920001,4543.4,4543.3,3.915]
["bitfinex","ETHUSD",1757685773789,1.52810001,4543.4,4543.3,3.914]
["bitfinex","ETHUSD",1757685773939,1.52810001,4543.4,4543.1,2.20113145]
["bitfinex","ETHUSD",1757685773940,1.52810001,4543.4,4542.8,1.689]
["bitfinex","ETHUSD",1757685774285,1.52810001,4543.4,4542.9,3.914]
["bitfinex","ETHUSD",1757685774647,0.792,4543.3,4542.8,1.689]
["bitfinex","ETHUSD",1757685774865,0.792,4543.3,4542.9,3.913]
["bitfinex","ETHUSD",1757685775663,0.792,4543.3,4542.8,1.689]
["bitfinex","ETHUSD",1757685775989,0.792,4542.9,4542.8,1.689]
["bitfinex","ETHUSD",1757685776192,0.792,4542.9,4542.8,5.599]
["bitfinex","ETHUSD",1757685776395,0.792,4542.9,4542.5,3.909]
["bitfinex","ETHUSD",1757685776396,0.1096,4542.8,4542.5,3.909]
["bitfinex","ETHUSD",1757685776689,1.0909,4542.9,4542.5,3.909]
["bitfinex","ETHUSD",1757685776875,0.792,4543.1,4542.5,3.909]
["bitfinex","ETHUSD",1757685777083,0.9016,4542.5,4542.0,1.689]
["bitfinex","ETHUSD",1757685777278,0.4428,4542.8,4542.1,3.907]
["bitfinex","ETHUSD",1757685777279,0.792,4542.7,4542.1,3.907]
["bitfinex","ETHUSD",1757685778693,3.908,4543.0,4542.1,3.907]
["bitfinex","ETHUSD",1757685778694,0.792,4542.9,4542.1,3.907]
["bitfinex","ETHUSD",1757685778914,0.792,4542.9,4542.1,6.1086226]
["bitfinex","ETHUSD",1757685779060,4.696,4543.1,4542.1,4.90693819]
["bitfinex","ETHUSD",1757685779460,1.23,4542.2,4542.1,7.10856298]
["bitfinex","ETHUSD",1757685779680,1.23,4542.2,4542.1,8.78662479]
["bitfinex","ETHUSD",1757685780095,1.23,4542.2,4542.1,6.10862479]
["bitfinex","ETHUSD",1757685780283,1.23,4542.2,4542.0,1.689]
["bitfinex","ETHUSD",1757685780486,0.2989,4542.1,4542.0,5.592]
["bitfinex","ETHUSD",1757685780672,1.23,4542.2,4542.0,3.903]
["bitfinex","ETHUSD",1757685780876,2.46,4542.2,4542.0,3.903]
["bitfinex","ETHUSD",1757685781695,0.3003,4542.1,4542.0,3.903]
["bitfinex","ETHUSD",1757685781897,2.46,4542.2,4542.1,5.32872479]
["bitfinex","ETHUSD",1757685782267,3.69,4542.2,4542.1,5.32872479]
["bitfinex","ETHUSD",1757685782462,3.69,4542.2,4542.1,8.32872479]
["bitfinex","ETHUSD",1757685783233,0.1096,4542.4,4542.2,3.0]
["bitfinex","ETHUSD",1757685783539,0.1096,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757685783694,0.1096,4542.8,4542.7,9.66870769]
["bitfinex","ETHUSD",1757685785203,0.1096,4542.8,4542.7,12.66870769]
["bitfinex","ETHUSD",1757685785416,2.45920001,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1757685785617,2.45920001,4543.4,4543.3,10.91314329]
["bitfinex","ETHUSD",1757685786299,1.3396,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1757685786536,1.23,4543.5,4543.4,6.6513383]
["bitfinex","ETHUSD",1757685786831,1.23,4543.5,4543.4,6.63950865]
["bitfinex","ETHUSD",1757685787035,1.23,4543.5,4543.4,10.53350865]
["bitfinex","ETHUSD",1757685787205,1.23,4543.5,4543.4,6.84729484]
["bitfinex","ETHUSD",1757685787416,1.23,4543.5,4543.4,6.39819484]
["bitfinex","ETHUSD",1757685787628,1.23,4543.5,4543.4,9.22209484]
["bitfinex","ETHUSD",1757685787818,1.3396,4543.5,4543.4,9.22209484]
["bitfinex","ETHUSD",1757685789500,1.3396,4543.5,4543.4,5.32809484]
["bitfinex","ETHUSD",1757685789838,1.3396,4543.5,4543.4,6.08899484]
["bitfinex","ETHUSD",1757685790342,1e-08,4543.5,4543.4,12.50911455]
["bitfinex","ETHUSD",1757685790552,1e-08,4543.9,4543.6,2.20089796]
["bitfinex","ETHUSD",1757685790792,1.252,4544.9,4544.6,2.20039313]
["bitfinex","ETHUSD",1757685790991,1.252,4544.9,4544.8,2.50351684]
["bitfinex","ETHUSD",1757685791176,1.252,4544.9,4544.8,8.32741684]
["bitfinex","ETHUSD",1757685791177,1e-08,4544.9,4544.8,8.32741684]
["bitfinex","ETHUSD",1757685791375,0.002,4545.4,4545.1,2.20017161]
["bitfinex","ETHUSD",1757685791566,0.002,4545.4,4545.3,5.2000748]
["bitfinex","ETHUSD",1757685791883,0.002,4545.4,4545.3,10.43949956]
["bitfinex","ETHUSD",1757685792277,0.002,4545.4,4545.3,10.88859956]
["bitfinex","ETHUSD",1757685792472,0.002,4545.4,4545.3,6.54549956]
["bitfinex","ETHUSD",1757685792775,0.002,4545.4,4545.3,10.43849956]
["bitfinex","ETHUSD",1757685792972,0.002,4545.4,4544.8,2.3748]
["bitfinex","ETHUSD",1757685793286,0.002,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757685793587,0.002,4545.4,4545.3,6.3942748]
["bitfinex","ETHUSD",1757685793781,0.002,4545.4,4545.3,9.8513748]
["bitfinex","ETHUSD",1757685793984,0.002,4545.4,4545.3,5.9523748]
["bitfinex","ETHUSD",1757685794148,0.002,4545.4,4545.3,10.66662721]
["bitfinex","ETHUSD",1757685794345,0.002,4545.4,4545.3,13.04142721]
["bitfinex","ETHUSD",1757685794561,0.002,4545.4,4545.3,6.31852721]
["bitfinex","ETHUSD",1757685794763,0.0012,4545.4,4545.3,9.0980748]
["bitfinex","ETHUSD",1757685795311,0.0012,4545.4,4545.3,3.898]
["bitfinex","ETHUSD",1757685795463,0.0012,4545.4,4545.3,6.0980748]
["bitfinex","ETHUSD",1757685795663,0.3001,4545.4,4545.3,3.897]
["bitfinex","ETHUSD",1757685795964,0.3001,4545.4,4545.2,2.20009492]
["bitfinex","ETHUSD",1757685796165,2.5589,4545.4,4545.3,3.897]
["bitfinex","ETHUSD",1757685796403,0.0012,4545.4,4545.3,6.0970748]
["bitfinex","ETHUSD",1757685796765,0.0012,4545.4,4545.3,3.897]
["bitfinex","ETHUSD",1757685797160,3.0031,4545.4,4545.3,3.894]
["bitfinex","ETHUSD",1757685797366,3.0031,4545.4,4544.7,1.688]
["bitfinex","ETHUSD",1757685797692,3.0031,4545.4,4544.9,2.20022388]
["bitfinex","ETHUSD",1757685797693,0.0012,4545.4,4544.9,2.20022388]
["bitfinex","ETHUSD",1757685798298,0.0012,4545.4,4544.7,1.688]
["bitfinex","ETHUSD",1757685798299,0.0012,4545.4,4545.1,2.20012882]
["bitfinex","ETHUSD",1757685798512,0.0012,4545.4,4545.2,3.894]
["bitfinex","ETHUSD",1757685798996,0.3003,4545.3,4545.2,3.894]
["bitfinex","ETHUSD",1757685800293,0.0012,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757685800493,0.0012,4545.4,4545.2,3.894]
["bitfinex","ETHUSD",1757685800494,0.0012,4545.4,4545.2,6.09407769]
["bitfinex","ETHUSD",1757685800662,0.0012,4545.4,4545.2,3.894]
["bitfinex","ETHUSD",1757685800861,0.3017,4545.3,4545.2,3.894]
["bitfinex","ETHUSD",1757685801065,0.0012,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757685801265,0.0012,4545.4,4545.3,2.9369748]
["bitfinex","ETHUSD",1757685801995,0.1096,4545.3,4545.2,3.894]
["bitfinex","ETHUSD",1757685802197,0.1096,4545.3,4545.2,6.3991232]
["bitfinex","ETHUSD",1757685802400,0.1096,4545.3,4545.2,6.0941232]
["bitfinex","ETHUSD",1757685802599,2.2588,4545.3,4545.2,3.894]
["bitfinex","ETHUSD",1757685802803,0.0012,4545.4,4545.2,3.894]
["bitfinex","ETHUSD",1757685802974,0.0012,4545.4,4545.2,6.09411142]
["bitfinex","ETHUSD",1757685803174,0.0012,4545.4,4545.3,2.5050748]
["bitfinex","ETHUSD",1757685803579,0.3002,4545.4,4544.7,1.688]
["bitfinex","ETHUSD",1757685803778,0.0012,4545.4,4544.8,3.885]
["bitfinex","ETHUSD",1757685804092,1.2312,4545.4,4545.3,2.5050748]
["bitfinex","ETHUSD",1757685804269,1.2312,4545.4,4545.3,6.3890748]
["bitfinex","ETHUSD",1757685804970,1.2312,4545.4,4545.3,6.0840748]
["bitfinex","ETHUSD",1757685805180,1.2312,4545.4,4545.3,3.884]
["bitfinex","ETHUSD",1757685805380,1.2312,4545.4,4545.3,6.0840748]
["bitfinex","ETHUSD",1757685805738,2.4612,4545.4,4545.3,6.0840748]
["bitfinex","ETHUSD",1757685806104,2.4612,4545.4,4545.3,3.884]
["bitfinex","ETHUSD",1757685806406,2.4612,4545.4,4544.7,2.20032459]
["bitfinex","ETHUSD",1757685806407,5.0239,4545.4,4544.7,2.20032459]
["bitfinex","ETHUSD",1757685806583,1.2313,4545.3,4544.7,1.688]
["bitfinex","ETHUSD",1757685806779,2.99237605,4544.7,4544.6,3.881]
["bitfinex","ETHUSD",1757685806970,2.99237605,4544.7,4544.0,50.0]
["bitfinex","ETHUSD",1757685806971,0.792,4544.6,4544.0,50.0]
["bitfinex","ETHUSD",1757685807171,1.0959,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685807406,3.794,4544.1,4544.0,53.881]
["bitfinex","ETHUSD",1757685807706,5.99465579,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685807880,5.99465579,4544.1,4544.0,53.881]
["bitfinex","ETHUSD",1757685808911,3.794,4544.1,4544.0,53.881]
["bitfinex","ETHUSD",1757685809308,5.99465579,4544.1,4544.0,53.881]
["bitfinex","ETHUSD",1757685809532,0.792,4544.1,4544.0,53.881]
["bitfinex","ETHUSD",1757685809731,0.66012483,4544.7,4544.0,53.881]
["bitfinex","ETHUSD",1757685809732,0.66012483,4544.7,4544.0,54.2387085]
["bitfinex","ETHUSD",1757685809935,0.792,4544.6,4544.0,56.0816591]
["bitfinex","ETHUSD",1757685810244,0.792,4544.6,4544.0,50.0]
["bitfinex","ETHUSD",1757685810245,0.299,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685810407,3.7939,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685810607,3.7939,4544.1,4544.0,53.879]
["bitfinex","ETHUSD",1757685810811,3.3498,4544.1,4544.0,53.879]
["bitfinex","ETHUSD",1757685811331,5.99455579,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685811656,3.7939,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685811949,5.99455579,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685812231,3.7939,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685812449,5.99455579,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685812812,6.19926583,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685814733,5.75516583,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685814932,1.091,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685815135,3.29165579,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685815335,5.99455579,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685818304,9.86655579,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685818502,10.06726583,4544.1,4544.0,50.0]
["bitfinex","ETHUSD",1757685818708,0.792,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757685818946,0.792,4543.6,4543.1,0.02]
["bitfinex","ETHUSD",1757685819243,2.50159174,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757685819543,6.37159174,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757685819747,9.07309174,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757685819905,9.27780178,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757685820717,4.76039174,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757685820919,0.66035587,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757685821118,0.66035587,4543.2,4543.1,0.7569]
["bitfinex","ETHUSD",1757685821320,0.66035587,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757685821842,3.87,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757685822452,3.87,4543.9,4543.1,0.4519]
["bitfinex","ETHUSD",1757685822827,3.87,4543.9,4543.1,0.02]
["bitfinex","ETHUSD",1757685823011,0.792,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757685823440,0.792,4543.7,4543.1,0.02]
["bitfinex","ETHUSD",1757685823620,2.99285109,4543.7,4543.1,0.02]
["bitfinex","ETHUSD",1757685823949,3.867,4543.9,4543.1,0.02]
["bitfinex","ETHUSD",1757685823950,2.99280819,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757685824343,0.792,4543.8,4543.1,0.02]
["bitfinex","ETHUSD",1757685824513,0.792,4543.7,4543.1,0.02]
["bitfinex","ETHUSD",1757685824850,0.792,4544.0,4543.1,0.02]
["bitfinex","ETHUSD",1757685825011,3.69,4544.1,4543.1,0.02]
["bitfinex","ETHUSD",1757685825213,4.656,4544.0,4543.2,2.20109174]
["bitfinex","ETHUSD",1757685825413,4.656,4544.0,4543.1,0.4519]
["bitfinex","ETHUSD",1757685825650,0.792,4544.0,4543.1,2.65402074]
["bitfinex","ETHUSD",1757685825816,0.792,4544.0,4543.3,2.20101734]
["bitfinex","ETHUSD",1757685826659,0.9016,4543.3,4543.1,0.4529]
["bitfinex","ETHUSD",1757685826825,0.1096,4543.3,4543.2,0.3076]
["bitfinex","ETHUSD",1757685827449,0.1096,4543.3,4543.2,2.50869174]
["bitfinex","ETHUSD",1757685827656,0.1096,4543.3,4543.2,2.96419174]
["bitfinex","ETHUSD",1757685827953,0.1096,4543.3,4543.2,0.3076]
["bitfinex","ETHUSD",1757685828554,0.1096,4543.3,4543.2,2.50869174]
["bitfinex","ETHUSD",1757685828720,0.1096,4543.3,4543.2,2.96419174]
["bitfinex","ETHUSD",1757685828920,0.1096,4543.3,4543.2,5.30459174]
["bitfinex","ETHUSD",1757685829160,7.38,4544.1,4543.7,2.20082464]
["bitfinex","ETHUSD",1757685829486,7.38,4544.1,4543.8,0.4555]
["bitfinex","ETHUSD",1757685829619,7.38,4544.1,4543.6,6.05888941]
["bitfinex","ETHUSD",1757685829821,7.38,4544.1,4543.6,6.51438941]
["bitfinex","ETHUSD",1757685830042,0.792,4544.0,4543.6,6.51438941]
["bitfinex","ETHUSD",1757685830732,0.792,4544.0,4542.1,0.02]
["bitfinex","ETHUSD",1757685831054,0.1096,4543.4,4543.2,3.857]
["bitfinex","ETHUSD",1757685831255,0.792,4544.0,4543.3,0.3076]
["bitfinex","ETHUSD",1757685831443,0.792,4544.0,4543.4,2.20099276]
["bitfinex","ETHUSD",1757685831650,0.792,4544.0,4543.2,6.05808598]
["bitfinex","ETHUSD",1757685831823,0.792,4544.0,4543.3,2.20104329]
["bitfinex","ETHUSD",1757685832025,0.792,4544.0,4543.4,2.20097587]
["bitfinex","ETHUSD",1757685832877,0.1096,4543.4,4543.2,3.857]
["bitfinex","ETHUSD",1757685833170,0.1096,4543.4,4543.3,2.96414329]
["bitfinex","ETHUSD",1757685834662,0.1096,4543.4,4543.3,0.7631]
["bitfinex","ETHUSD",1757685835363,0.1096,4543.4,4543.3,2.96414329]
["bitfinex","ETHUSD",1757685835520,0.1096,4543.4,4543.3,0.7631]
["bitfinex","ETHUSD",1757685835727,0.1096,4543.4,4543.3,0.3076]
["bitfinex","ETHUSD",1757685835934,0.1096,4543.4,4543.3,2.96414329]
["bitfinex","ETHUSD",1757685836161,0.1096,4543.4,4543.3,0.7631]
["bitfinex","ETHUSD",1757685836862,0.792,4543.3,4543.2,3.857]
["bitfinex","ETHUSD",1757685837023,0.792,4543.3,4543.1,0.021]
["bitfinex","ETHUSD",1757685837024,3.2912763,4543.3,4543.1,3.869]
["bitfinex","ETHUSD",1757685837230,3.479,4543.3,4543.1,3.869]
["bitfinex","ETHUSD",1757685837856,1.0902,4543.3,4543.1,3.869]
["bitfinex","ETHUSD",1757685838366,2.20109174,4543.2,4543.1,3.869]
["bitfinex","ETHUSD",1757685838552,6.33055209,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757685838932,4.12946035,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757685839132,6.33055209,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757685839928,8.84918901,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757685840128,8.84918901,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685841572,11.84918901,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685841795,10.00988432,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685842074,2.61228901,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685842382,0.20556035,4543.2,4543.1,0.76310001]
["bitfinex","ETHUSD",1757685842538,2.022,4543.2,4543.1,0.76310001]
["bitfinex","ETHUSD",1757685842732,2.022,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685842733,4.52129174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685843171,7.11551771,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685843462,7.76584766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685843663,7.76504766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685844071,8.99504766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685845063,10.45424766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685845368,8.91914766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685845533,10.00934766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685845732,13.62814766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685846055,11.23934766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685846445,13.62814766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685846634,14.10124885,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685846970,10.94114766,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685847167,8.97262597,4543.2,4543.1,0.30760001]
["bitfinex","ETHUSD",1757685847368,5.12462597,4543.2,4543.1,3.10350001]
["bitfinex","ETHUSD",1757685847574,4.9192,4543.2,4543.1,3.10350001]
["bitfinex","ETHUSD",1757685847770,4.9192,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685848135,5.7112,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685848373,5.7112,4543.2,4543.1,0.76310001]
["bitfinex","ETHUSD",1757685848573,4.9192,4543.2,4543.1,0.76310001]
["bitfinex","ETHUSD",1757685848771,6.1492,4543.2,4543.1,0.76310001]
["bitfinex","ETHUSD",1757685848975,6.9412,4543.2,4543.1,0.76310001]
["bitfinex","ETHUSD",1757685849547,9.63931628,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685850144,9.84466348,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685850482,8.87357174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685850636,8.1712,4543.2,4543.1,0.30760001]
["bitfinex","ETHUSD",1757685850843,8.1712,4543.2,4543.1,3.10350001]
["bitfinex","ETHUSD",1757685851580,8.1712,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685851581,10.37229174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685851875,14.42563128,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685852076,17.10613128,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685852367,15.94733128,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685852983,13.45453954,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685853138,15.94733128,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685853473,13.74623954,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685853778,9.8392,4543.2,4543.1,5.3046402]
["bitfinex","ETHUSD",1757685853948,10.6312,4543.2,4543.1,5.3046402]
["bitfinex","ETHUSD",1757685854675,10.6312,4543.2,4543.1,3.10350001]
["bitfinex","ETHUSD",1757685854866,10.6312,4543.2,4543.1,5.3046402]
["bitfinex","ETHUSD",1757685855066,11.8612,4543.2,4543.1,3.10350001]
["bitfinex","ETHUSD",1757685855267,11.8612,4543.2,4543.1,0.30760001]
["bitfinex","ETHUSD",1757685856008,11.8612,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757685856311,11.8612,4543.2,4543.1,0.28870001]
["bitfinex","ETHUSD",1757685856478,11.8612,4543.2,4543.1,3.08190001]
["bitfinex","ETHUSD",1757685856674,13.0912,4543.2,4543.1,3.08190001]
["bitfinex","ETHUSD",1757685856909,12.2992,4543.2,4543.1,5.81134872]
["bitfinex","ETHUSD",1757685858002,13.5292,4543.2,4543.1,5.81134872]
["bitfinex","ETHUSD",1757685859205,13.5292,4543.2,4543.1,8.81134872]
["bitfinex","ETHUSD",1757685859401,14.7592,4543.2,4543.1,8.81134872]
["bitfinex","ETHUSD",1757685859814,1e-08,4543.2,4543.1,8.81134872]
["bitfinex","ETHUSD",1757685860017,1e-08,4543.2,4543.1,12.65934872]
["bitfinex","ETHUSD",1757685860815,1.23000001,4543.2,4543.1,12.65934872]
["bitfinex","ETHUSD",1757685862126,2.46000001,4543.2,4543.1,12.65934872]
["bitfinex","ETHUSD",1757685862434,2.46000001,4543.2,4543.1,12.65834872]
["bitfinex","ETHUSD",1757685863126,1e-08,4543.2,4543.1,12.65834872]
["bitfinex","ETHUSD",1757685863327,1e-08,4543.3,4543.2,5.20109174]
["bitfinex","ETHUSD",1757685863492,1e-08,4543.3,4543.2,9.48025001]
["bitfinex","ETHUSD",1757685863692,1e-08,4543.3,4543.2,9.76895001]
["bitfinex","ETHUSD",1757685864428,1.23,4545.3,4543.2,9.76895001]
["bitfinex","ETHUSD",1757685864429,1.23,4545.3,4543.9,2.20075265]
["bitfinex","ETHUSD",1757685864602,0.1096,4544.4,4543.9,13.81765265]
["bitfinex","ETHUSD",1757685864801,4.92,4544.0,4543.9,15.41950009]
["bitfinex","ETHUSD",1757685866430,6.15,4544.0,4543.9,9.23070009]
["bitfinex","ETHUSD",1757685866733,6.15,4544.0,4543.9,11.47585265]
["bitfinex","ETHUSD",1757685867229,6.2596,4544.0,4543.9,13.81765265]
["bitfinex","ETHUSD",1757685867442,6.15,4544.0,4543.9,13.81765265]
["bitfinex","ETHUSD",1757685867730,7.3792,4544.0,4543.9,13.81765265]
["bitfinex","ETHUSD",1757685869096,3.07785055,4544.1,4544.0,5.20070422]
["bitfinex","ETHUSD",1757685869297,0.09,4544.8,4544.5,2.20046209]
["bitfinex","ETHUSD",1757685869497,0.09,4544.8,4544.5,9.12836209]
["bitfinex","ETHUSD",1757685869924,0.1296,4544.9,4544.5,12.12836209]
["bitfinex","ETHUSD",1757685870424,2.46,4544.6,4544.5,12.12836209]
["bitfinex","ETHUSD",1757685870630,2.46,4544.6,4544.5,11.96711493]
["bitfinex","ETHUSD",1757685871624,2.46,4544.6,4544.5,14.30891493]
["bitfinex","ETHUSD",1757685871830,3.69,4544.6,4544.5,14.30891493]
["bitfinex","ETHUSD",1757685872939,3.69,4544.6,4544.5,8.12111493]
["bitfinex","ETHUSD",1757685873277,3.69,4544.6,4544.5,11.51471493]
["bitfinex","ETHUSD",1757685873575,4.92,4544.6,4544.5,11.96611493]
["bitfinex","ETHUSD",1757685873743,4.92,4544.6,4544.5,14.30791493]
["bitfinex","ETHUSD",1757685874125,1e-08,4544.9,4544.7,2.20036526]
["bitfinex","ETHUSD",1757685874376,2.2956,4547.2,4545.8,2.19983281]
["bitfinex","ETHUSD",1757685874574,2.2956,4547.2,4545.8,8.02153281]
["bitfinex","ETHUSD",1757685874775,2.2956,4547.2,4545.8,13.81473281]
["bitfinex","ETHUSD",1757685875380,2.2956,4547.2,4545.8,9.96973281]
["bitfinex","ETHUSD",1757685875670,0.4915,4547.1,4545.8,12.68989627]
["bitfinex","ETHUSD",1757685876160,4.94,4545.9,4545.8,12.23849627]
["bitfinex","ETHUSD",1757685877189,4.94,4545.9,4545.8,5.90496346]
["bitfinex","ETHUSD",1757685877413,6.17,4545.9,4545.8,10.73283281]
["bitfinex","ETHUSD",1757685877679,6.17,4545.9,4545.8,11.02153281]
["bitfinex","ETHUSD",1757685877884,6.17,4545.9,4545.8,11.47293281]
["bitfinex","ETHUSD",1757685878080,6.17,4545.9,4545.8,13.81473281]
["bitfinex","ETHUSD",1757685878782,6.17,4545.9,4545.8,11.02053281]
["bitfinex","ETHUSD",1757685879080,7.4,4545.9,4545.8,11.9661792]
["bitfinex","ETHUSD",1757685879249,7.4,4545.9,4545.8,11.6774792]
["bitfinex","ETHUSD",1757685879446,7.4,4545.9,4545.8,10.73183281]
["bitfinex","ETHUSD",1757685880263,7.4,4545.9,4545.8,13.81373281]
["bitfinex","ETHUSD",1757685880459,8.63,4545.9,4545.8,13.81373281]
["bitfinex","ETHUSD",1757685880683,8.63,4545.9,4545.8,9.96973281]
["bitfinex","ETHUSD",1757685880859,8.63,4545.9,4545.8,13.81373281]
["bitfinex","ETHUSD",1757685881063,8.63,4545.9,4545.8,15.41509749]
["bitfinex","ETHUSD",1757685881786,9.86,4545.9,4545.8,15.41509749]
["bitfinex","ETHUSD",1757685883051,11.09,4545.9,4545.8,15.41509749]
["bitfinex","ETHUSD",1757685883586,11.09,4545.9,4545.8,15.52469749]
["bitfinex","ETHUSD",1757685883772,11.09,4545.9,4545.8,12.73049749]
["bitfinex","ETHUSD",1757685883973,11.09,4545.9,4545.8,15.41409749]
["bitfinex","ETHUSD",1757685884157,11.09,4545.9,4545.8,15.52369749]
["bitfinex","ETHUSD",1757685884568,0.02,4546.9,4546.1,2.19966795]
["bitfinex","ETHUSD",1757685884778,0.264042,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1757685884988,0.264042,4547.3,4547.2,16.29185552]
["bitfinex","ETHUSD",1757685885196,0.264042,4547.3,4547.2,19.08505552]
["bitfinex","ETHUSD",1757685885499,0.264042,4547.3,4547.2,19.19783897]
["bitfinex","ETHUSD",1757685885708,0.264042,4547.3,4547.2,15.24205552]
["bitfinex","ETHUSD",1757685885871,0.264042,4547.3,4547.2,18.26426107]
["bitfinex","ETHUSD",1757685886201,0.266042,4547.3,4547.2,20.77761816]
["bitfinex","ETHUSD",1757685886498,1.496042,4547.3,4547.2,20.77761816]
["bitfinex","ETHUSD",1757685886703,1.496042,4547.3,4547.2,16.82576107]
["bitfinex","ETHUSD",1757685887002,1.496042,4547.3,4547.2,18.26426107]
["bitfinex","ETHUSD",1757685887201,1.496042,4547.3,4547.2,13.68436107]
["bitfinex","ETHUSD",1757685887499,1.496042,4547.3,4547.2,16.00315552]
["bitfinex","ETHUSD",1757685887701,1.802242,4547.3,4547.2,16.00315552]
["bitfinex","ETHUSD",1757685888006,5.930942,4547.3,4547.2,6.961]
["bitfinex","ETHUSD",1757685888200,5.930942,4547.3,4547.2,10.804]
["bitfinex","ETHUSD",1757685888880,5.930942,4547.3,4547.2,6.961]
["bitfinex","ETHUSD",1757685889196,7.160942,4547.3,4547.2,5.529]
["bitfinex","ETHUSD",1757685889407,0.792,4547.2,4546.2,3.88659887]
["bitfinex","ETHUSD",1757685889570,2.8987,4547.1,4546.3,3.842]
["bitfinex","ETHUSD",1757685889776,0.3062,4546.4,4546.3,6.04159087]
["bitfinex","ETHUSD",1757685890019,0.3062,4546.4,4546.2,1.687]
["bitfinex","ETHUSD",1757685890020,2.7749,4546.4,4546.2,1.687]
["bitfinex","ETHUSD",1757685890223,2.8987,4546.3,4546.2,1.687]
["bitfinex","ETHUSD",1757685890402,2.8987,4546.3,4546.2,5.529]
["bitfinex","ETHUSD",1757685890581,3.2049,4546.3,4546.2,5.529]
["bitfinex","ETHUSD",1757685890921,3.2049,4546.3,4546.2,8.529]
["bitfinex","ETHUSD",1757685891815,3.2041,4546.3,4546.2,8.529]
["bitfinex","ETHUSD",1757685892183,4.0049,4546.3,4546.2,8.529]
["bitfinex","ETHUSD",1757685892392,1.5362,4546.3,4546.2,10.72863925]
["bitfinex","ETHUSD",1757685892882,1.23,4546.3,4546.2,10.72863925]
["bitfinex","ETHUSD",1757685893196,1.23,4546.3,4546.2,15.70287581]
["bitfinex","ETHUSD",1757685893821,1.23,4546.4,4546.3,5.19959087]
["bitfinex","ETHUSD",1757685894023,3.956042,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1757685894190,3.956042,4547.3,4547.2,8.47775552]
["bitfinex","ETHUSD",1757685894920,3.956042,4547.3,4547.2,7.72815552]
["bitfinex","ETHUSD",1757685895138,3.956042,4547.3,4547.2,8.41747983]
["bitfinex","ETHUSD",1757685896122,3.956042,4547.3,4547.2,12.16707983]
["bitfinex","ETHUSD",1757685896309,0.02,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1757685896495,0.02,4547.9,4547.8,14.31386538]
["bitfinex","ETHUSD",1757685896695,0.02,4547.9,4547.8,15.06346538]
["bitfinex","ETHUSD",1757685896896,0.02,4547.9,4547.8,12.4995056]
["bitfinex","ETHUSD",1757685897102,0.02,4547.9,4547.8,12.1981056]
["bitfinex","ETHUSD",1757685897295,0.02,4547.9,4547.8,16.0401056]
["bitfinex","ETHUSD",1757685897824,1.25,4547.9,4547.8,16.0401056]
["bitfinex","ETHUSD",1757685898529,4.0249,4547.9,4547.8,8.273]
["bitfinex","ETHUSD",1757685898712,4.0249,4547.9,4547.8,12.115]
["bitfinex","ETHUSD",1757685899104,5.2549,4547.9,4547.8,12.115]
["bitfinex","ETHUSD",1757685899303,5.2549,4547.9,4547.8,14.31386538]
["bitfinex","ETHUSD",1757685899504,5.2549,4547.9,4547.8,12.115]
["bitfinex","ETHUSD",1757685899922,5.6849,4547.9,4547.8,9.114]
["bitfinex","ETHUSD",1757685900438,3.71,4547.9,4547.8,11.31286538]
["bitfinex","ETHUSD",1757685900911,3.71,4547.9,4547.8,11.92868951]
["bitfinex","ETHUSD",1757685901235,3.71,4547.9,4547.8,12.67828951]
["bitfinex","ETHUSD",1757685901433,3.71,4547.9,4547.8,18.08278951]
["bitfinex","ETHUSD",1757685901819,3.71,4547.9,4547.8,15.88392413]
["bitfinex","ETHUSD",1757685902026,3.71,4547.9,4547.8,18.08278951]
["bitfinex","ETHUSD",1757685902227,4.94,4547.9,4547.8,15.88392413]
["bitfinex","ETHUSD",1757685902427,4.94,4547.9,4547.8,18.08278951]
["bitfinex","ETHUSD",1757685902900,4.94,4547.9,4547.8,8.88882413]
["bitfinex","ETHUSD",1757685903243,0.43,4548.6,4547.9,3.28060279]
["bitfinex","ETHUSD",1757685903542,2.8987,4548.5,4547.9,0.57066588]
["bitfinex","ETHUSD",1757685903837,2.8987,4548.5,4547.8,5.273]
["bitfinex","ETHUSD",1757685903838,1.23,4547.9,4547.8,5.273]
["bitfinex","ETHUSD",1757685904038,1.23,4547.9,4547.8,9.8636]
["bitfinex","ETHUSD",1757685904239,0.755,4547.9,4547.8,14.13496]
["bitfinex","ETHUSD",1757685904440,0.6387,4547.9,4547.8,16.32542961]
["bitfinex","ETHUSD",1757685904639,0.6387,4547.9,4547.8,12.65202682]
["bitfinex","ETHUSD",1757685904844,0.6387,4547.9,4547.8,16.21752538]
["bitfinex","ETHUSD",1757685905145,0.6387,4547.9,4547.8,5.273]
["bitfinex","ETHUSD",1757685905441,0.6387,4547.9,4547.8,4.1424]
["bitfinex","ETHUSD",1757685905648,3.4136,4547.9,4547.8,3.841]
["bitfinex","ETHUSD",1757685906015,3.8436,4547.9,4547.8,3.841]
["bitfinex","ETHUSD",1757685906433,3.8436,4547.9,4546.8,7.47134253]
["bitfinex","ETHUSD",1757685906434,3.8436,4547.9,4546.8,6.959]
["bitfinex","ETHUSD",1757685906618,2.19911798,4547.3,4546.9,3.841]
["bitfinex","ETHUSD",1757685906818,2.1749,4547.9,4546.9,3.841]
["bitfinex","ETHUSD",1757685906819,2.4687,4547.2,4546.9,3.841]
["bitfinex","ETHUSD",1757685907344,2.4687,4547.2,4547.0,0.02199252]
["bitfinex","ETHUSD",1757685907543,2.4687,4547.2,4547.1,3.84]
["bitfinex","ETHUSD",1757685907730,0.43,4547.7,4547.1,3.84]
["bitfinex","ETHUSD",1757685907932,1.8687,4547.9,4547.1,3.84]
["bitfinex","ETHUSD",1757685907933,1.8687,4547.9,4547.2,3.0]
["bitfinex","ETHUSD",1757685908132,1.8687,4547.9,4547.3,3.84]
["bitfinex","ETHUSD",1757685908317,1.8687,4547.9,4547.2,0.4482]
["bitfinex","ETHUSD",1757685908318,3.0987,4547.9,4547.2,0.4482]
["bitfinex","ETHUSD",1757685908642,3.0987,4547.9,4547.3,3.84]
["bitfinex","ETHUSD",1757685908844,3.0987,4547.9,4547.7,2.1989077]
["bitfinex","ETHUSD",1757685909150,3.0987,4547.9,4547.8,5.528]
["bitfinex","ETHUSD",1757685909305,3.0987,4547.9,4547.8,1.687]
["bitfinex","ETHUSD",1757685909306,3.8349,4547.9,4547.8,1.687]
["bitfinex","ETHUSD",1757685909506,3.8349,4547.9,4547.8,4.605]
["bitfinex","ETHUSD",1757685909507,6.50847399,4547.9,4547.8,4.605]
["bitfinex","ETHUSD",1757685909744,7.73847399,4547.9,4547.8,4.605]
["bitfinex","ETHUSD",1757685909949,7.5336,4547.9,4547.8,4.605]
["bitfinex","ETHUSD",1757685910111,7.5336,4547.9,4547.8,6.80386538]
["bitfinex","ETHUSD",1757685910112,4.3287,4547.9,4547.8,6.80386538]
["bitfinex","ETHUSD",1757685910636,7.1036,4547.9,4547.8,4.605]
["bitfinex","ETHUSD",1757685910838,7.5336,4547.9,4547.8,1.687]
["bitfinex","ETHUSD",1757685911160,7.73849658,4547.9,4547.8,1.687]
["bitfinex","ETHUSD",1757685911341,7.73849658,4547.9,4547.8,3.874]
["bitfinex","ETHUSD",1757685911706,7.73849658,4547.9,4547.8,1.687]
["bitfinex","ETHUSD",1757685911707,7.5336,4547.9,4547.8,1.687]
["bitfinex","ETHUSD",1757685911912,7.73851512,4547.9,4547.8,4.965]
["bitfinex","ETHUSD",1757685912417,9.93733215,4547.9,4547.8,4.965]
["bitfinex","ETHUSD",1757685912654,7.73851512,4547.9,4547.8,4.965]
["bitfinex","ETHUSD",1757685912954,11.16733215,4547.9,4547.8,4.965]
["bitfinex","ETHUSD",1757685913339,11.16733215,4547.9,4546.1,0.021]
["bitfinex","ETHUSD",1757685913340,8.96851512,4547.9,4547.0,1.687]
["bitfinex","ETHUSD",1757685913649,2.19920284,4547.2,4547.1,3.84]
["bitfinex","ETHUSD",1757685913955,5.40410284,4547.2,4547.1,3.609]
["bitfinex","ETHUSD",1757685914112,3.2049,4547.2,4547.1,3.609]
["bitfinex","ETHUSD",1757685914309,5.40405552,4547.2,4547.1,3.609]
["bitfinex","ETHUSD",1757685914515,5.40405552,4547.2,4546.4,1.687]
["bitfinex","ETHUSD",1757685914516,0.792,4547.1,4546.1,0.021]
["bitfinex","ETHUSD",1757685914737,2.19972844,4546.1,4545.3,1.695]
["bitfinex","ETHUSD",1757685914938,2.8987,4546.0,4545.3,1.695]
["bitfinex","ETHUSD",1757685915139,2.4687,4546.0,4545.3,1.695]
["bitfinex","ETHUSD",1757685915324,2.4687,4546.0,4545.4,0.02200026]
["bitfinex","ETHUSD",1757685915544,0.2050521,4546.6,4545.9,0.3014]
["bitfinex","ETHUSD",1757685915720,0.20495599,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1757685915915,8.0179,4547.9,4547.6,5.19896179]
["bitfinex","ETHUSD",1757685916146,0.3096,4547.7,4547.4,1.687]
["bitfinex","ETHUSD",1757685916331,0.3096,4547.7,4547.5,3.917]
["bitfinex","ETHUSD",1757685916332,2.7713,4547.6,4547.5,3.917]
["bitfinex","ETHUSD",1757685916531,2.7713,4547.6,4547.3,1.687]
["bitfinex","ETHUSD",1757685916532,3.0809,4547.6,4547.3,1.687]
["bitfinex","ETHUSD",1757685916737,2.7713,4547.5,4547.4,3.918]
["bitfinex","ETHUSD",1757685916953,3.0809,4547.5,4547.4,3.918]
["bitfinex","ETHUSD",1757685917368,2.6275,4547.5,4547.4,6.23829899]
["bitfinex","ETHUSD",1757685917552,9.2679,4547.9,4547.4,4.03924019]
["bitfinex","ETHUSD",1757685917862,2.7713,4547.8,4547.5,0.12124019]
["bitfinex","ETHUSD",1757685918033,0.3096,4547.6,4547.3,1.687]
["bitfinex","ETHUSD",1757685918231,0.1096,4547.4,4547.3,1.687]
["bitfinex","ETHUSD",1757685918489,0.4192,4547.4,4547.3,5.72325279]
["bitfinex","ETHUSD",1757685918662,3.1905,4547.4,4547.3,5.72325279]
["bitfinex","ETHUSD",1757685919538,3.1905,4547.4,4547.3,5.602]
["bitfinex","ETHUSD",1757685919741,3.1905,4547.4,4547.3,5.599]
["bitfinex","ETHUSD",1757685920141,6.1815588,4547.4,4546.4,5.272]
["bitfinex","ETHUSD",1757685920345,3.5633,4547.3,4546.6,1.687]
["bitfinex","ETHUSD",1757685920570,0.3096,4546.7,4546.6,1.687]
["bitfinex","ETHUSD",1757685920730,2.3179,4547.3,4546.6,4.00778507]
["bitfinex","ETHUSD",1757685920930,2.3179,4547.3,4546.9,2.1992878]
["bitfinex","ETHUSD",1757685921139,2.3179,4547.3,4547.0,3.912]
["bitfinex","ETHUSD",1757685921341,0.4534,4547.7,4547.0,3.912]
["bitfinex","ETHUSD",1757685921575,0.3096,4547.1,4547.0,3.912]
["bitfinex","ETHUSD",1757685921869,3.0809,4547.1,4547.0,3.912]
["bitfinex","ETHUSD",1757685922075,2.3179,4547.1,4547.0,3.912]
["bitfinex","ETHUSD",1757685922490,1.23,4547.6,4547.1,2.19920388]
["bitfinex","ETHUSD",1757685922786,1.23,4547.6,4547.2,0.1213312]
["bitfinex","ETHUSD",1757685922990,2.3179,4547.5,4547.3,3.909]
["bitfinex","ETHUSD",1757685923583,2.3179,4547.5,4547.3,6.10809827]
["bitfinex","ETHUSD",1757685923880,2.3179,4547.5,4547.3,3.909]
["bitfinex","ETHUSD",1757685923881,1.23,4547.5,4547.3,3.909]
["bitfinex","ETHUSD",1757685924088,1.23,4547.5,4547.4,0.12131288]
["bitfinex","ETHUSD",1757685924755,1.23,4547.5,4547.4,2.63506226]
["bitfinex","ETHUSD",1757685924988,3.8575,4547.5,4547.4,0.12131288]
["bitfinex","ETHUSD",1757685925183,4.3109,4547.5,4547.4,0.12131288]
["bitfinex","ETHUSD",1757685925396,4.3109,4547.5,4547.4,3.904]
["bitfinex","ETHUSD",1757685926504,0.1096,4547.4,4546.6,1.687]
["bitfinex","ETHUSD",1757685926648,1.23,4547.4,4546.7,4.02332129]
["bitfinex","ETHUSD",1757685926855,2.3179,4547.3,4546.8,0.12132129]
["bitfinex","ETHUSD",1757685927084,2.3179,4547.3,4546.9,4.02332129]
["bitfinex","ETHUSD",1757685927410,2.7713,4547.2,4547.0,0.12133541]
["bitfinex","ETHUSD",1757685927570,2.7713,4547.2,4547.1,0.12133698]
["bitfinex","ETHUSD",1757685927772,2.7713,4547.1,4547.0,0.12134777]
["bitfinex","ETHUSD",1757685927956,3.1905,4547.1,4547.0,3.901]
["bitfinex","ETHUSD",1757685928159,3.1905,4547.1,4547.0,4.02234976]
["bitfinex","ETHUSD",1757685928468,0.1096,4547.1,4547.0,6.22160201]
["bitfinex","ETHUSD",1757685928784,0.1096,4547.1,4547.0,6.51430201]
["bitfinex","ETHUSD",1757685929154,1.3396,4547.1,4547.0,6.96420201]
["bitfinex","ETHUSD",1757685929818,1.3396,4547.1,4547.0,6.51430201]
["bitfinex","ETHUSD",1757685930026,1.3396,4547.1,4547.0,0.12134976]
["bitfinex","ETHUSD",1757685930195,3.9671,4547.1,4547.0,4.01934976]
["bitfinex","ETHUSD",1757685931126,3.9671,4547.1,4547.0,0.12134976]
["bitfinex","ETHUSD",1757685931324,3.9671,4547.1,4547.0,4.01835677]
["bitfinex","ETHUSD",1757685932115,4.4205,4547.1,4547.0,4.01835677]
["bitfinex","ETHUSD",1757685932720,3.9671,4547.1,4547.0,4.01835677]
["bitfinex","ETHUSD",1757685932924,0.3096,4547.1,4547.0,4.01835677]
["bitfinex","ETHUSD",1757685933489,2.50880388,4547.1,4547.0,0.12135677]
["bitfinex","ETHUSD",1757685933690,2.19928103,4547.0,4546.3,2.382]
["bitfinex","ETHUSD",1757685933896,2.19928103,4547.0,4546.4,2.50349039]
["bitfinex","ETHUSD",1757685934095,2.19929439,4547.0,4546.5,0.12149039]
["bitfinex","ETHUSD",1757685934296,0.4534,4546.9,4546.4,2.382]
["bitfinex","ETHUSD",1757685934627,1.23,4547.3,4546.5,2.19945809]
["bitfinex","ETHUSD",1757685934790,1.23,4547.3,4546.7,2.19935803]
["bitfinex","ETHUSD",1757685934994,1.23,4547.1,4546.8,6.08934811]
["bitfinex","ETHUSD",1757685935812,3.5479,4547.1,4546.8,3.89]
["bitfinex","ETHUSD",1757685936410,2.46,4547.1,4547.0,2.49195225]
["bitfinex","ETHUSD",1757685937009,2.46,4547.1,4547.0,2.94185225]
["bitfinex","ETHUSD",1757685937939,3.69,4547.1,4547.0,2.49195225]
["bitfinex","ETHUSD",1757685938125,3.69,4547.1,4546.6,1.687]
["bitfinex","ETHUSD",1757685938126,6.3175,4547.1,4546.6,1.687]
["bitfinex","ETHUSD",1757685938318,2.3179,4547.0,4546.7,3.895]
["bitfinex","ETHUSD",1757685938521,3.69,4547.1,4546.7,3.895]
["bitfinex","ETHUSD",1757685938714,3.69,4547.1,4546.8,3.0]
["bitfinex","ETHUSD",1757685938899,2.3179,4547.0,4546.8,3.0]
["bitfinex","ETHUSD",1757685939500,3.0809,4546.9,4546.7,3.895]
["bitfinex","ETHUSD",1757685939733,0.763,4546.9,4546.7,3.895]
["bitfinex","ETHUSD",1757685939937,2.3179,4546.8,4546.7,3.895]
["bitfinex","ETHUSD",1757685940139,4.92,4547.1,4546.7,3.895]
["bitfinex","ETHUSD",1757685940324,4.9192,4547.1,4546.7,3.895]
["bitfinex","ETHUSD",1757685940530,7.2371,4547.1,4546.7,3.895]
["bitfinex","ETHUSD",1757685940835,1.23,4546.9,4546.7,3.895]
["bitfinex","ETHUSD",1757685941439,0.3096,4546.8,4546.7,3.895]
["bitfinex","ETHUSD",1757685941618,0.3096,4546.8,4546.6,1.687]
["bitfinex","ETHUSD",1757685941619,2.19939736,4546.7,4546.6,1.687]
["bitfinex","ETHUSD",1757685941937,2.6275,4546.7,4546.6,5.577]
["bitfinex","ETHUSD",1757685942303,4.82689736,4546.7,4546.6,5.577]
["bitfinex","ETHUSD",1757685942504,3.8729,4546.7,4545.7,1.687]
["bitfinex","ETHUSD",1757685942802,3.8729,4546.7,4545.8,3.889]
["bitfinex","ETHUSD",1757685942803,2.19977348,4546.0,4545.8,3.889]
["bitfinex","ETHUSD",1757685943004,2.6275,4545.9,4545.8,3.889]
["bitfinex","ETHUSD",1757685944316,1.23,4546.9,4545.9,2.19974332]
["bitfinex","ETHUSD",1757685944520,1.23,4546.9,4546.0,0.47189736]
["bitfinex","ETHUSD",1757685944721,1.23,4546.9,4546.2,2.19963925]
["bitfinex","ETHUSD",1757685944933,1.23,4546.9,4546.1,3.888]
["bitfinex","ETHUSD",1757685944934,0.09,4546.8,4546.1,3.888]
["bitfinex","ETHUSD",1757685945140,0.09,4546.8,4546.3,2.19958976]
["bitfinex","ETHUSD",1757685945340,0.09,4546.8,4546.2,2.19962852]
["bitfinex","ETHUSD",1757685945743,0.1096,4546.2,4546.1,3.888]
["bitfinex","ETHUSD",1757685946064,0.1096,4546.2,4546.1,6.39978764]
["bitfinex","ETHUSD",1757685946462,0.1096,4546.2,4546.1,6.83498764]
["bitfinex","ETHUSD",1757685947344,0.09,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757685947684,0.09,4546.8,4546.7,7.77039736]
["bitfinex","ETHUSD",1757685947972,0.09,4546.8,4546.7,8.08249736]
["bitfinex","ETHUSD",1757685948967,1.23,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1757685949558,1.23,4546.9,4546.8,2.51144899]
["bitfinex","ETHUSD",1757685950365,1.23,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1757685950565,2.46,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1757685951267,2.46,4546.9,4546.8,2.51144899]
["bitfinex","ETHUSD",1757685951652,2.46,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1757685952168,5.6978,4546.9,4546.7,1.687]
["bitfinex","ETHUSD",1757685952388,2.46,4546.9,4546.8,3.876]
["bitfinex","ETHUSD",1757685952671,2.46,4546.9,4546.8,6.38744899]
["bitfinex","ETHUSD",1757685952869,5.2481,4546.9,4546.8,3.876]
["bitfinex","ETHUSD",1757685953034,2.46,4546.9,4546.8,3.876]
["bitfinex","ETHUSD",1757685953666,5.2481,4546.9,4546.8,3.876]
["bitfinex","ETHUSD",1757685954654,6.4781,4546.9,4546.8,3.876]
["bitfinex","ETHUSD",1757685954856,6.9278,4546.9,4546.7,1.687]
["bitfinex","ETHUSD",1757685955170,4.0047,4546.9,4546.8,3.872]
["bitfinex","ETHUSD",1757685955630,6.4781,4546.9,4546.8,3.872]
["bitfinex","ETHUSD",1757685955829,6.9278,4546.9,4546.8,3.872]
["bitfinex","ETHUSD",1757685956266,8.1578,4546.9,4546.8,3.871]
["bitfinex","ETHUSD",1757685956469,7.7081,4546.9,4546.8,3.871]
["bitfinex","ETHUSD",1757685956643,8.1578,4546.9,4546.7,1.687]
["bitfinex","ETHUSD",1757685956830,5.6844,4546.9,4546.8,3.869]
["bitfinex","ETHUSD",1757685957035,7.8837041,4546.9,4546.7,1.687]
["bitfinex","ETHUSD",1757685957374,2.9231,4546.8,4546.7,3.868]
["bitfinex","ETHUSD",1757685957769,3.44320039,4546.8,4546.7,3.868]
["bitfinex","ETHUSD",1757685958282,3.44320039,4546.8,4546.0,1.687]
["bitfinex","ETHUSD",1757685958283,2.99144573,4546.6,4546.5,3.867]
["bitfinex","ETHUSD",1757685958577,3.2378,4546.6,4546.4,3.867]
["bitfinex","ETHUSD",1757685958735,2.9231,4546.5,4546.4,3.867]
["bitfinex","ETHUSD",1757685958940,0.3147,4546.6,4546.4,3.867]
["bitfinex","ETHUSD",1757685958941,6.15,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1757685959170,7.38,4546.9,4546.8,6.81264899]
["bitfinex","ETHUSD",1757685959355,7.38,4546.9,4546.8,2.94664899]
["bitfinex","ETHUSD",1757685959674,7.38,4546.9,4546.8,6.40544899]
["bitfinex","ETHUSD",1757685959908,7.38,4546.9,4546.8,2.51144899]
["bitfinex","ETHUSD",1757685960272,7.38,4546.9,4546.8,3.892]
["bitfinex","ETHUSD",1757685960472,7.38,4546.9,4546.8,6.09134899]
["bitfinex","ETHUSD",1757685960872,7.38,4546.9,4546.8,4.2041]
["bitfinex","ETHUSD",1757685961111,2.46,4547.6,4547.0,2.19925225]
["bitfinex","ETHUSD",1757685961311,0.4497,4549.6,4546.9,3.0]
["bitfinex","ETHUSD",1757685961312,1e-08,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1757685961486,1e-08,4548.6,4548.5,10.78752698]
["bitfinex","ETHUSD",1757685961801,1e-08,4548.6,4548.5,10.88711195]
["bitfinex","ETHUSD",1757685961989,1e-08,4548.6,4548.5,10.88911195]
["bitfinex","ETHUSD",1757685962175,1e-08,4548.6,4548.5,6.98511195]
["bitfinex","ETHUSD",1757685962371,1e-08,4548.6,4548.5,10.89011195]
["bitfinex","ETHUSD",1757685962773,0.3,4550.0,4548.8,5.19838199]
["bitfinex","ETHUSD",1757685963013,7.265117,4549.0,4548.8,14.47596696]
["bitfinex","ETHUSD",1757685963387,0.02,4549.9,4549.0,3.0]
["bitfinex","ETHUSD",1757685963714,0.1296,4549.9,4549.2,3.1096]
["bitfinex","ETHUSD",1757685963887,0.1296,4549.9,4549.6,2.19799536]
["bitfinex","ETHUSD",1757685964090,0.1296,4549.9,4549.4,3.0]
["bitfinex","ETHUSD",1757685964091,0.1296,4549.9,4549.8,3.0]
["bitfinex","ETHUSD",1757685964294,0.1296,4549.9,4549.8,3.09958497]
["bitfinex","ETHUSD",1757685964531,0.1288,4549.9,4549.8,3.2203096]
["bitfinex","ETHUSD",1757685964683,0.1288,4549.9,4549.8,0.2203096]
["bitfinex","ETHUSD",1757685965018,0.1288,4549.9,4549.8,7.1243096]
["bitfinex","ETHUSD",1757685965378,0.1288,4549.9,4549.8,7.02472463]
["bitfinex","ETHUSD",1757685965579,0.1288,4549.9,4549.8,6.902]
["bitfinex","ETHUSD",1757685966186,0.1288,4549.9,4549.8,3.0]
["bitfinex","ETHUSD",1757685966384,0.5785,4549.9,4549.8,3.902]
["bitfinex","ETHUSD",1757685966904,0.0192,4549.9,4549.8,3.902]
["bitfinex","ETHUSD",1757685967416,0.0192,4549.9,4549.8,3.802]
["bitfinex","ETHUSD",1757685967626,0.1096,4549.8,4549.7,1.687]
["bitfinex","ETHUSD",1757685967786,5.5452988,4549.8,4549.7,1.687]
["bitfinex","ETHUSD",1757685967990,3.3474,4549.8,4547.9,2.19879158]
["bitfinex","ETHUSD",1757685968216,3.3474,4549.8,4548.9,3.0]
["bitfinex","ETHUSD",1757685968217,3.2378,4549.8,4548.9,3.0]
["bitfinex","ETHUSD",1757685968523,3.2378,4549.8,4549.1,3.0]
["bitfinex","ETHUSD",1757685968681,0.1096,4549.3,4549.1,5.1982341]
["bitfinex","ETHUSD",1757685968884,0.1096,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1757685969296,0.1096,4549.3,4549.2,2.22017057]
["bitfinex","ETHUSD",1757685969720,0.1096,4549.3,4549.2,0.02198188]
["bitfinex","ETHUSD",1757685969884,0.1096,4549.3,4549.1,3.0]
["bitfinex","ETHUSD",1757685970286,0.1096,4549.3,4549.1,5.19819106]
["bitfinex","ETHUSD",1757685970504,0.1096,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1757685970690,0.1096,4549.3,4549.2,9.12017057]
["bitfinex","ETHUSD",1757685970904,3.7092,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757685971100,3.7092,4549.9,4549.8,9.0948988]
["bitfinex","ETHUSD",1757685971988,4.9392,4549.9,4549.8,6.897]
["bitfinex","ETHUSD",1757685972193,4.9392,4549.9,4549.8,9.0948988]
["bitfinex","ETHUSD",1757685972815,4.9392,4549.9,4549.8,6.897]
["bitfinex","ETHUSD",1757685972993,4.9392,4549.9,4549.8,9.0948988]
["bitfinex","ETHUSD",1757685973322,6.1192,4549.9,4549.8,9.0948988]
["bitfinex","ETHUSD",1757685973892,6.1192,4549.9,4549.8,6.897]
["bitfinex","ETHUSD",1757685974088,6.1192,4549.9,4549.8,6.895]
["bitfinex","ETHUSD",1757685974620,6.8836,4549.9,4549.8,6.89]
["bitfinex","ETHUSD",1757685974824,9.357,4549.9,4549.8,3.0]
["bitfinex","ETHUSD",1757685975027,9.357,4549.9,4549.8,6.89]
["bitfinex","ETHUSD",1757685975204,9.357,4549.9,4549.8,6.889]
["bitfinex","ETHUSD",1757685976114,10.587,4549.9,4549.8,6.889]
["bitfinex","ETHUSD",1757685977013,10.2723,4549.9,4549.8,6.889]
["bitfinex","ETHUSD",1757685977601,11.5023,4549.9,4549.8,6.889]
["bitfinex","ETHUSD",1757685978022,11.789,4549.9,4549.8,6.889]
["bitfinex","ETHUSD",1757685978798,13.021,4549.9,4549.8,6.889]
["bitfinex","ETHUSD",1757685978994,0.1096,4549.8,4549.0,1.687]
["bitfinex","ETHUSD",1757685979196,0.2867,4549.1,4549.0,1.687]
["bitfinex","ETHUSD",1757685979602,3.0417,4549.1,4549.0,5.567]
["bitfinex","ETHUSD",1757685979803,3.0417,4549.1,4549.0,8.567]
["bitfinex","ETHUSD",1757685980334,3.0417,4549.1,4549.0,1.687]
["bitfinex","ETHUSD",1757685980700,3.0417,4549.1,4547.8,5.27]
["bitfinex","ETHUSD",1757685980701,0.1096,4549.0,4548.9,3.88]
["bitfinex","ETHUSD",1757685981033,0.1096,4548.9,4548.4,3.88]
["bitfinex","ETHUSD",1757685981234,0.2867,4548.5,4548.4,3.88]
["bitfinex","ETHUSD",1757685981436,3.0417,4548.5,4548.2,1.686]
["bitfinex","ETHUSD",1757685981593,3.0417,4548.5,4548.0,10.0]
["bitfinex","ETHUSD",1757685981594,0.1096,4548.2,4548.0,10.0]
["bitfinex","ETHUSD",1757685981798,0.1096,4548.2,4548.1,6.9]
["bitfinex","ETHUSD",1757685982044,3.1513,4548.2,4548.1,6.9]
["bitfinex","ETHUSD",1757685982329,3.1513,4548.2,4548.1,3.9]
["bitfinex","ETHUSD",1757685982750,3.1513,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1757685982902,5.349972,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1757685983102,6.141972,4548.2,4548.1,0.02]
["bitfinex","ETHUSD",1757685983303,2.99072034,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757685983503,9.91042034,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757685984102,3.8337,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757685984302,7.7107,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757685984602,7.7127,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757685985037,1.23,4548.2,4548.1,3.0]
["bitfinex","ETHUSD",1757685986176,1.23,4548.2,4548.1,6.882]
["bitfinex","ETHUSD",1757685986437,1.23,4548.2,4548.1,9.08072034]
["bitfinex","ETHUSD",1757685986639,1.23,4548.2,4548.1,9.38412034]
["bitfinex","ETHUSD",1757685987339,1.23,4548.2,4548.1,11.50192034]
["bitfinex","ETHUSD",1757685988117,1.23,4548.2,4548.1,11.62271567]
["bitfinex","ETHUSD",1757685988317,2.46,4548.2,4548.1,11.62271567]
["bitfinex","ETHUSD",1757685988615,2.46,4548.2,4548.1,11.72645129]
["bitfinex","ETHUSD",1757685988810,1.23,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1757685989015,1.23,4548.9,4548.8,6.894]
["bitfinex","ETHUSD",1757685990223,4.2717,4548.9,4548.8,6.894]
["bitfinex","ETHUSD",1757685990652,4.2717,4548.9,4548.8,6.887]
["bitfinex","ETHUSD",1757685991163,5.5017,4548.9,4548.8,6.887]
["bitfinex","ETHUSD",1757685991556,2.46,4548.9,4548.8,6.887]
["bitfinex","ETHUSD",1757685991955,2.46,4548.9,4548.8,9.08538199]
["bitfinex","ETHUSD",1757685992127,0.3,4550.0,4549.0,2.19828533]
["bitfinex","ETHUSD",1757685992325,2.755,4549.8,4549.2,3.0]
["bitfinex","ETHUSD",1757685992559,2.755,4549.8,4549.4,3.0]
["bitfinex","ETHUSD",1757685992758,2.3032,4549.7,4549.4,3.0]
["bitfinex","ETHUSD",1757685993060,0.3,4550.0,4549.6,3.0]
["bitfinex","ETHUSD",1757685993223,0.3,4550.0,4549.8,5.1978988]
["bitfinex","ETHUSD",1757685993418,0.3,4550.0,4549.8,3.0]
["bitfinex","ETHUSD",1757685993943,0.3,4550.0,4549.8,5.5012988]
["bitfinex","ETHUSD",1757685994119,11.0612,4549.9,4549.8,5.31889923]
["bitfinex","ETHUSD",1757685994758,11.0612,4549.9,4549.8,5.62229923]
["bitfinex","ETHUSD",1757685995434,12.2912,4549.9,4549.8,5.62229923]
["bitfinex","ETHUSD",1757685996022,12.2912,4549.9,4549.8,9.20489923]
["bitfinex","ETHUSD",1757685996254,15.3329,4549.9,4549.8,3.12100043]
["bitfinex","ETHUSD",1757685996445,15.3329,4549.9,4549.8,6.885]
["bitfinex","ETHUSD",1757685997022,16.5629,4549.9,4549.8,6.885]
["bitfinex","ETHUSD",1757685998338,17.7929,4549.9,4549.8,3.0]
["bitfinex","ETHUSD",1757685999871,0.9016,4549.8,4548.4,1.686]
["bitfinex","ETHUSD",1757686000039,0.9016,4549.8,4548.6,3.0]
["bitfinex","ETHUSD",1757686000040,0.1096,4549.2,4548.6,3.0]
["bitfinex","ETHUSD",1757686000232,3.88,4549.5,4548.8,3.0]
["bitfinex","ETHUSD",1757686000438,3.88,4549.5,4549.0,3.0]
["bitfinex","ETHUSD",1757686000660,2.3032,4549.4,4549.0,3.0]
["bitfinex","ETHUSD",1757686000871,2.755,4549.4,4549.0,3.0]
["bitfinex","ETHUSD",1757686001069,1.23,4549.4,4549.0,3.0]
["bitfinex","ETHUSD",1757686001295,2.3032,4549.3,4549.0,3.0]
["bitfinex","ETHUSD",1757686001443,5.108,4549.4,4549.0,3.0]
["bitfinex","ETHUSD",1757686001640,2.755,4549.3,4549.0,3.0]
["bitfinex","ETHUSD",1757686002143,2.755,4549.2,4549.0,3.0]
["bitfinex","ETHUSD",1757686002386,2.755,4549.2,4548.9,3.877]
["bitfinex","ETHUSD",1757686002580,0.1096,4548.9,4548.8,3.876]
["bitfinex","ETHUSD",1757686002736,2.5899,4548.9,4548.8,3.876]
["bitfinex","ETHUSD",1757686003058,3.0417,4548.9,4548.8,6.876]
["bitfinex","ETHUSD",1757686003259,3.0417,4548.9,4548.8,3.0]
["bitfinex","ETHUSD",1757686003836,0.1096,4548.8,4548.1,3.875]
["bitfinex","ETHUSD",1757686004064,4.2717,4548.9,4548.1,6.875]
["bitfinex","ETHUSD",1757686004065,0.2867,4548.2,4548.1,6.875]
["bitfinex","ETHUSD",1757686004267,3.0417,4548.2,4548.1,3.0]
["bitfinex","ETHUSD",1757686004559,3.0417,4548.2,4548.0,9.525]
["bitfinex","ETHUSD",1757686004761,2.8646,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686004987,3.1513,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686005350,2.6995,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686005564,0.1096,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686006048,1.23,4548.2,4548.1,3.0]
["bitfinex","ETHUSD",1757686006452,1.9951,4548.2,4548.1,3.0]
["bitfinex","ETHUSD",1757686006947,8.1709,4548.2,4548.1,3.0]
["bitfinex","ETHUSD",1757686007161,9.4009,4548.2,4548.1,3.0]
["bitfinex","ETHUSD",1757686007575,8.9376,4548.2,4548.1,3.0]
["bitfinex","ETHUSD",1757686007778,2.46,4548.2,4548.1,3.0]
["bitfinex","ETHUSD",1757686008394,6.7559,4548.2,4548.1,3.0]
["bitfinex","ETHUSD",1757686008562,6.7559,4548.2,4548.0,9.525]
["bitfinex","ETHUSD",1757686008563,0.792,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686008753,3.5561,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686008956,3.8579,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686009251,6.05662034,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686009450,6.05662034,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686009688,6.05662034,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686009995,7.49136008,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686010216,7.49136008,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686010402,7.28662034,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686010769,5.0879,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686010972,7.28662034,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686011180,8.51662034,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686011502,8.72112153,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686012392,6.05910119,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686012572,12.08140119,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686012903,13.1069,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686013073,15.30482034,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686014094,16.73912529,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686014271,16.53482034,4548.1,4548.0,9.525]
["bitfinex","ETHUSD",1757686015505,11.6941,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686015803,14.7729,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686016000,15.5649,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686016569,17.76362034,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686016871,17.77162034,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686017173,19.00162034,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686018491,20.23162034,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686019016,17.2419,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686019507,16.7746,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686020042,19.2599,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686020627,21.45862034,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686021125,19.2599,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686021325,20.0266,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686021543,16.632,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686021891,17.424,4548.1,4548.0,12.525]
["bitfinex","ETHUSD",1757686022092,13.549,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686022307,17.424,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686023021,13.987,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686023203,16.174,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686023792,12.3,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686024009,16.174,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686024328,16.173,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686024527,17.403,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686025294,13.53,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686025826,18.63,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686026021,14.76,4548.1,4548.0,12.831]
["bitfinex","ETHUSD",1757686026218,3.91586745,4548.1,4548.0,13.2761]
["bitfinex","ETHUSD",1757686026432,3.91586745,4548.1,4548.0,15.47566868]
["bitfinex","ETHUSD",1757686026999,3.91586745,4548.1,4548.0,13.2769]
["bitfinex","ETHUSD",1757686027296,5.14586745,4548.1,4548.0,15.47566868]
["bitfinex","ETHUSD",1757686027538,3.69,4548.2,4548.1,5.19872034]
["bitfinex","ETHUSD",1757686027737,3.69,4548.2,4548.1,7.3121]
["bitfinex","ETHUSD",1757686027925,3.69,4548.2,4548.1,7.6181]
["bitfinex","ETHUSD",1757686029038,3.866,4548.6,4548.1,9.8168066]
["bitfinex","ETHUSD",1757686029235,3.864,4548.6,4548.2,2.64376982]
["bitfinex","ETHUSD",1757686029445,3.864,4548.7,4548.5,0.306]
["bitfinex","ETHUSD",1757686029817,0.09,4548.8,4548.5,3.7511]
["bitfinex","ETHUSD",1757686030014,0.09,4548.8,4548.6,0.4451]
["bitfinex","ETHUSD",1757686030202,0.09,4548.8,4548.5,3.306]
["bitfinex","ETHUSD",1757686030426,1.32,4548.8,4548.5,3.7511]
["bitfinex","ETHUSD",1757686030607,1.32,4548.8,4548.5,3.306]
["bitfinex","ETHUSD",1757686031638,1.23,4548.9,4548.7,20.65166268]
["bitfinex","ETHUSD",1757686031830,1.23,4548.8,4548.7,20.65166268]
["bitfinex","ETHUSD",1757686032026,1.23,4548.8,4548.7,23.156093]
["bitfinex","ETHUSD",1757686032341,1.23,4548.8,4548.7,24.81766268]
["bitfinex","ETHUSD",1757686032702,1.23,4548.8,4548.7,25.26276268]
["bitfinex","ETHUSD",1757686033439,2.46,4548.8,4548.7,24.81766268]
["bitfinex","ETHUSD",1757686034036,2.46,4548.8,4548.7,20.65166268]
["bitfinex","ETHUSD",1757686034242,2.46,4548.8,4548.5,3.856]
["bitfinex","ETHUSD",1757686034405,2.46,4548.8,4548.6,3.855]
["bitfinex","ETHUSD",1757686034741,2.46,4548.8,4548.7,3.0]
["bitfinex","ETHUSD",1757686034941,3.69,4548.8,4548.7,3.0]
["bitfinex","ETHUSD",1757686035348,6.7559,4548.8,4548.0,9.525]
["bitfinex","ETHUSD",1757686035653,1.23,4549.2,4548.8,3.0]
["bitfinex","ETHUSD",1757686036015,1.23,4549.2,4549.0,0.3107]
["bitfinex","ETHUSD",1757686036210,1.23,4549.2,4548.8,3.0]
["bitfinex","ETHUSD",1757686036460,1.23,4549.2,4548.6,3.0]
["bitfinex","ETHUSD",1757686036620,1.232,4549.1,4548.6,3.0]
["bitfinex","ETHUSD",1757686036961,1.232,4549.1,4549.0,0.3107]
["bitfinex","ETHUSD",1757686037459,1.2312,4549.1,4549.0,0.3107]
["bitfinex","ETHUSD",1757686038008,15.9792,4549.9,4549.1,5.19823701]
["bitfinex","ETHUSD",1757686038341,15.9792,4549.9,4549.6,3.0]
["bitfinex","ETHUSD",1757686039545,17.2092,4549.9,4549.6,3.0]
["bitfinex","ETHUSD",1757686040129,19.5183,4549.9,4549.6,3.0]
["bitfinex","ETHUSD",1757686040330,2.3091,4549.8,4549.6,3.0]
["bitfinex","ETHUSD",1757686040725,3.5391,4549.8,4549.6,3.0]
["bitfinex","ETHUSD",1757686041444,1.23,4549.8,4549.6,3.0]
["bitfinex","ETHUSD",1757686042162,6.316,4549.8,4549.4,3.0]
["bitfinex","ETHUSD",1757686042455,2.46,4549.8,4549.4,3.0]
["bitfinex","ETHUSD",1757686042667,6.314,4549.8,4549.4,3.0]
["bitfinex","ETHUSD",1757686042880,2.3091,4549.7,4549.2,3.854]
["bitfinex","ETHUSD",1757686043039,3.854,4549.6,4549.2,3.0]
["bitfinex","ETHUSD",1757686043237,2.3091,4549.5,4549.1,3.0]
["bitfinex","ETHUSD",1757686043584,5.5357,4549.6,4549.1,3.0]
["bitfinex","ETHUSD",1757686043734,3.854,4549.5,4549.1,3.0]
["bitfinex","ETHUSD",1757686044981,5.084,4549.5,4549.1,3.0]
["bitfinex","ETHUSD",1757686045148,1.23,4549.5,4549.4,5.50879205]
["bitfinex","ETHUSD",1757686045352,2.46,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1757686045682,17.2092,4549.9,4549.8,5.1978988]
["bitfinex","ETHUSD",1757686045889,17.2092,4549.9,4549.8,5.9785988]
["bitfinex","ETHUSD",1757686046234,18.4392,4549.9,4549.8,5.9785988]
["bitfinex","ETHUSD",1757686046631,18.4392,4549.9,4549.8,5.9777988]
["bitfinex","ETHUSD",1757686046835,18.4392,4549.9,4549.8,5.9785988]
["bitfinex","ETHUSD",1757686047036,18.4392,4549.9,4549.8,9.8325988]
["bitfinex","ETHUSD",1757686047648,1e-08,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1757686047871,0.02,4552.9,4549.9,2.1978505]
["bitfinex","ETHUSD",1757686047872,2.3091,4552.6,4550.1,2.19775389]
["bitfinex","ETHUSD",1757686048042,2.3091,4552.6,4550.8,5.50811583]
["bitfinex","ETHUSD",1757686048261,0.02,4552.9,4550.8,5.50811583]
["bitfinex","ETHUSD",1757686048262,0.02,4552.9,4550.9,3.0]
["bitfinex","ETHUSD",1757686048569,0.02,4552.9,4551.1,2.19727098]
["bitfinex","ETHUSD",1757686048769,0.02,4552.9,4552.7,0.3107]
["bitfinex","ETHUSD",1757686048975,0.02,4552.9,4552.7,3.0]
["bitfinex","ETHUSD",1757686049161,0.02,4552.9,4552.7,3.3107]
["bitfinex","ETHUSD",1757686049365,0.02,4552.9,4552.7,7.1667]
["bitfinex","ETHUSD",1757686049534,0.02,4552.9,4552.7,6.855]
["bitfinex","ETHUSD",1757686049740,0.02,4552.9,4552.7,7.1657]
["bitfinex","ETHUSD",1757686050375,1.23,4552.8,4552.7,7.1657]
["bitfinex","ETHUSD",1757686050656,1.23,4552.8,4552.7,6.855]
["bitfinex","ETHUSD",1757686051678,1.23,4552.8,4552.7,3.0]
["bitfinex","ETHUSD",1757686051679,2.46,4552.8,4552.7,3.0]
["bitfinex","ETHUSD",1757686051916,2.46,4552.8,4552.7,6.854]
["bitfinex","ETHUSD",1757686052065,4.7691,4552.8,4552.7,3.0]
["bitfinex","ETHUSD",1757686052266,4.7691,4552.8,4552.7,6.854]
["bitfinex","ETHUSD",1757686052766,2.46,4552.8,4552.7,6.854]
["bitfinex","ETHUSD",1757686052974,2.46,4552.8,4552.7,3.0]
["bitfinex","ETHUSD",1757686053283,3.69,4552.8,4552.7,3.0]
["bitfinex","ETHUSD",1757686053524,3.69,4552.8,4552.7,6.853]
["bitfinex","ETHUSD",1757686054205,6.7446,4552.8,4552.7,3.0]
["bitfinex","ETHUSD",1757686054495,6.7446,4552.8,4551.6,1.686]
["bitfinex","ETHUSD",1757686054697,6.7446,4552.8,4551.2,0.02197222]
["bitfinex","ETHUSD",1757686054698,1.2437,4552.7,4551.2,0.02197222]
["bitfinex","ETHUSD",1757686054904,3.853,4552.6,4551.3,3.831]
["bitfinex","ETHUSD",1757686055068,3.853,4552.7,4551.6,2.19700881]
["bitfinex","ETHUSD",1757686055263,7.2291,4552.8,4551.8,3.0]
["bitfinex","ETHUSD",1757686055700,2.7608,4552.7,4551.8,3.0]
["bitfinex","ETHUSD",1757686055902,0.2938,4551.9,4551.0,2.19731876]
["bitfinex","ETHUSD",1757686056087,2.3091,4551.8,4551.0,3.0]
["bitfinex","ETHUSD",1757686056290,3.853,4552.4,4551.1,3.853]
["bitfinex","ETHUSD",1757686056489,0.2938,4551.1,4550.6,3.859]
["bitfinex","ETHUSD",1757686056691,2.3091,4551.5,4550.8,3.0]
["bitfinex","ETHUSD",1757686056888,3.86,4551.9,4551.0,2.19730816]
["bitfinex","ETHUSD",1757686057089,2.3091,4552.0,4551.2,3.0]
["bitfinex","ETHUSD",1757686057302,2.3091,4552.0,4551.1,6.05726819]
["bitfinex","ETHUSD",1757686057477,2.3091,4552.0,4551.2,3.0]
["bitfinex","ETHUSD",1757686057682,6.1681,4552.5,4551.5,2.19706965]
["bitfinex","ETHUSD",1757686058016,2.3091,4552.5,4551.7,3.0]
["bitfinex","ETHUSD",1757686058195,2.3091,4552.5,4551.7,5.19697154]
["bitfinex","ETHUSD",1757686058370,1.23,4552.4,4551.7,3.0]
["bitfinex","ETHUSD",1757686058567,0.2938,4551.8,4550.8,4.686]
["bitfinex","ETHUSD",1757686058807,3.9908,4552.4,4550.9,9.05736338]
["bitfinex","ETHUSD",1757686058808,0.1096,4551.0,4550.9,9.05736338]
["bitfinex","ETHUSD",1757686059006,1.23,4552.4,4551.0,3.0]
["bitfinex","ETHUSD",1757686059205,1.23,4552.4,4552.0,2.1968225]
["bitfinex","ETHUSD",1757686059370,1.23,4552.4,4552.2,3.0]
["bitfinex","ETHUSD",1757686060994,1.23,4552.4,4552.3,0.3107]
["bitfinex","ETHUSD",1757686061190,1.23,4552.4,4552.3,5.99855869]
["bitfinex","ETHUSD",1757686061429,1.2292,4552.4,4552.3,5.97659178]
["bitfinex","ETHUSD",1757686061798,1.2292,4552.4,4552.3,5.50739178]
["bitfinex","ETHUSD",1757686062007,1.2292,4552.4,4552.3,9.36439178]
["bitfinex","ETHUSD",1757686062407,1.2292,4552.4,4552.3,7.1677]
["bitfinex","ETHUSD",1757686062729,1.2292,4552.4,4552.3,6.857]
["bitfinex","ETHUSD",1757686063107,1.2292,4552.4,4552.3,6.856]
["bitfinex","ETHUSD",1757686063108,3.8321,4552.4,4552.3,6.856]
["bitfinex","ETHUSD",1757686063294,5.5138,4552.4,4552.3,3.0]
["bitfinex","ETHUSD",1757686064693,6.7438,4552.4,4552.3,3.0]
["bitfinex","ETHUSD",1757686065321,6.7438,4552.4,4551.1,3.88223007]
["bitfinex","ETHUSD",1757686065522,2.7608,4552.3,4551.2,3.855]
["bitfinex","ETHUSD",1757686065834,2.7608,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1757686066343,0.2938,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686066830,3.1532,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686068830,2.7248,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686069333,4.3832,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686069533,1.23,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686070003,4.3897,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686070702,5.6197,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686070902,5.1913,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686071103,2.46,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686072042,2.46,4551.9,4551.8,0.3137]
["bitfinex","ETHUSD",1757686072238,2.46,4551.9,4551.8,9.80343308]
["bitfinex","ETHUSD",1757686072239,3.69,4551.9,4551.8,9.80343308]
["bitfinex","ETHUSD",1757686072412,3.69,4551.9,4551.8,9.36263308]
["bitfinex","ETHUSD",1757686073037,3.69,4551.9,4551.8,9.80343308]
["bitfinex","ETHUSD",1757686073958,4.92,4551.9,4551.8,9.80343308]
["bitfinex","ETHUSD",1757686074156,4.92,4551.9,4551.8,9.36263308]
["bitfinex","ETHUSD",1757686074536,4.92,4551.9,4551.8,6.853]
["bitfinex","ETHUSD",1757686074864,5.2203,4551.9,4551.8,6.853]
["bitfinex","ETHUSD",1757686075040,8.0797,4551.9,4551.8,6.853]
["bitfinex","ETHUSD",1757686075366,8.8813,4551.9,4551.8,6.853]
["bitfinex","ETHUSD",1757686075933,9.3097,4551.9,4551.8,6.853]
["bitfinex","ETHUSD",1757686076236,9.3097,4551.9,4551.8,3.001]
["bitfinex","ETHUSD",1757686076963,10.5397,4551.9,4551.8,3.001]
["bitfinex","ETHUSD",1757686077827,11.3317,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686078153,11.53683503,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686078352,12.76683503,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686079837,13.99683503,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686080269,17.84883503,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686081184,12.9997,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686081383,17.6533,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686081556,18.0817,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686081757,14.2297,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686081960,18.0817,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686082644,19.3117,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686083588,15.4597,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686083919,18.8833,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686084193,20.1133,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686084389,20.5417,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686085210,21.53879391,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686085410,0.792,4551.8,4550.1,0.02]
["bitfinex","ETHUSD",1757686085596,0.792,4551.6,4550.1,0.02]
["bitfinex","ETHUSD",1757686085910,3.852,4551.5,4550.1,0.02]
["bitfinex","ETHUSD",1757686086099,1.686,4551.4,4550.1,0.02]
["bitfinex","ETHUSD",1757686086409,18.612,4551.9,4550.2,3.01872637]
["bitfinex","ETHUSD",1757686086596,18.612,4551.9,4550.3,0.4408]
["bitfinex","ETHUSD",1757686086905,1.23,4551.4,4550.8,2.19740852]
["bitfinex","ETHUSD",1757686087106,1.23,4551.4,4550.6,2.19751241]
["bitfinex","ETHUSD",1757686087309,1.23,4551.4,4550.3,3.4408]
["bitfinex","ETHUSD",1757686087611,2.431,4551.3,4550.6,2.19749925]
["bitfinex","ETHUSD",1757686087817,2.431,4551.3,4550.2,5.313]
["bitfinex","ETHUSD",1757686088023,2.46,4551.4,4550.3,0.4408]
["bitfinex","ETHUSD",1757686088318,2.46,4551.4,4550.3,3.4408]
["bitfinex","ETHUSD",1757686088507,2.46,4551.4,4550.4,5.197609]
["bitfinex","ETHUSD",1757686088684,2.46,4551.4,4550.9,2.1973576]
["bitfinex","ETHUSD",1757686089509,3.69,4551.4,4550.9,2.1973576]
["bitfinex","ETHUSD",1757686089909,2.431,4551.3,4550.6,2.1984912]
["bitfinex","ETHUSD",1757686090113,2.431,4551.3,4550.6,0.001]
["bitfinex","ETHUSD",1757686090408,0.3003,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1757686090784,2.7313,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1757686090985,3.9613,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1757686091220,1.23,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1757686092422,2.46,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1757686093022,2.46,4550.7,4550.6,5.51121241]
["bitfinex","ETHUSD",1757686093617,2.431,4551.2,4550.7,3.0]
["bitfinex","ETHUSD",1757686093818,3.69,4551.4,4550.8,2.19737439]
["bitfinex","ETHUSD",1757686094183,3.69,4551.4,4551.0,2.19731606]
["bitfinex","ETHUSD",1757686094700,3.69,4551.4,4551.0,2.19731438]
["bitfinex","ETHUSD",1757686095022,3.69,4551.4,4550.7,2.19746412]
["bitfinex","ETHUSD",1757686095545,4.92,4551.4,4551.1,2.19726458]
["bitfinex","ETHUSD",1757686095853,14.76,4551.9,4551.3,0.3127]
["bitfinex","ETHUSD",1757686096006,10.40960586,4551.9,4551.6,2.313]
["bitfinex","ETHUSD",1757686096206,4.25731688,4551.9,4551.8,7.81143308]
["bitfinex","ETHUSD",1757686096456,4.25731688,4551.9,4551.8,5.96853308]
["bitfinex","ETHUSD",1757686096857,1.55179994,4551.9,4551.8,5.96853308]
["bitfinex","ETHUSD",1757686097006,4.92,4552.8,4552.3,2.19669178]
["bitfinex","ETHUSD",1757686097207,3.4622058,4552.4,4552.3,9.84225869]
["bitfinex","ETHUSD",1757686097435,3.4622058,4552.4,4552.3,9.82029178]
["bitfinex","ETHUSD",1757686097642,3.4622058,4552.4,4552.3,9.35019178]
["bitfinex","ETHUSD",1757686097855,4.98,4552.8,4552.4,3.0]
["bitfinex","ETHUSD",1757686098146,4.98,4552.8,4552.6,2.19654702]
["bitfinex","ETHUSD",1757686098307,4.98,4552.8,4552.6,5.49804702]
["bitfinex","ETHUSD",1757686099720,2.46,4552.7,4552.6,5.49804702]
["bitfinex","ETHUSD",1757686099920,0.4333,4553.6,4552.8,2.19645053]
["bitfinex","ETHUSD",1757686100121,0.4333,4553.6,4552.8,6.851]
["bitfinex","ETHUSD",1757686100528,2.3109,4553.5,4552.8,6.851]
["bitfinex","ETHUSD",1757686100937,2.3109,4553.5,4552.8,9.04745053]
["bitfinex","ETHUSD",1757686101105,1.25,4552.9,4552.8,9.04745053]
["bitfinex","ETHUSD",1757686101311,1.25,4552.9,4552.8,6.851]
["bitfinex","ETHUSD",1757686101554,4.3036,4552.9,4552.8,6.851]
["bitfinex","ETHUSD",1757686101943,1.25,4552.9,4552.8,9.34895053]
["bitfinex","ETHUSD",1757686102254,2.3109,4553.5,4553.0,2.19632957]
["bitfinex","ETHUSD",1757686102440,0.4533,4553.9,4552.9,3.0]
["bitfinex","ETHUSD",1757686102767,0.1096,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1757686102925,0.4533,4553.9,4553.3,2.19618662]
["bitfinex","ETHUSD",1757686103129,0.4533,4553.9,4553.5,3.0]
["bitfinex","ETHUSD",1757686103327,0.4333,4553.8,4553.5,3.0]
["bitfinex","ETHUSD",1757686103851,0.02,4553.9,4553.5,3.0]
["bitfinex","ETHUSD",1757686103852,0.4333,4553.7,4553.5,3.0]
["bitfinex","ETHUSD",1757686104841,0.20464025,4554.5,4553.6,0.3015]
["bitfinex","ETHUSD",1757686105044,8.2792,4554.6,4553.6,2.49756136]
["bitfinex","ETHUSD",1757686105249,1.23,4553.7,4553.6,0.3015]
["bitfinex","ETHUSD",1757686105526,0.1096,4553.6,4553.5,5.19607578]
["bitfinex","ETHUSD",1757686106064,0.1096,4553.6,4553.5,3.0]
["bitfinex","ETHUSD",1757686106876,1.649,4553.6,4553.5,3.0]
["bitfinex","ETHUSD",1757686107970,1.3396,4553.6,4553.5,3.0]
["bitfinex","ETHUSD",1757686108181,2.5696,4553.6,4553.5,3.0]
["bitfinex","ETHUSD",1757686109088,2.879,4553.6,4553.5,3.0]
["bitfinex","ETHUSD",1757686109244,5.6232,4553.6,4553.4,3.85]
["bitfinex","ETHUSD",1757686109445,2.7442,4553.5,4553.2,3.0]
["bitfinex","ETHUSD",1757686109646,2.7442,4553.5,4553.3,3.0]
["bitfinex","ETHUSD",1757686109874,0.1096,4553.3,4552.1,0.02]
["bitfinex","ETHUSD",1757686110056,0.3094,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686110960,3.0536,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686111283,1.9727,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686111575,1.23,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686111751,1.5394,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686111956,4.2836,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686112547,5.5136,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686112957,6.3056,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686114287,7.5356,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686115189,11.3846,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686115577,7.9736,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686115778,11.8226,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686116194,4.92,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686116695,7.9736,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686116990,4.92,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686117311,6.15,4552.2,4552.1,0.3215]
["bitfinex","ETHUSD",1757686117518,6.15,4552.2,4552.1,0.02]
["bitfinex","ETHUSD",1757686118259,6.15,4552.2,4552.1,2.21678829]
["bitfinex","ETHUSD",1757686118460,6.15,4552.2,4552.1,2.51828829]
["bitfinex","ETHUSD",1757686118692,7.38,4552.2,4552.1,2.51828829]
["bitfinex","ETHUSD",1757686119361,7.38,4552.2,4552.1,8.32305617]
["bitfinex","ETHUSD",1757686119690,7.38,4552.2,4552.1,8.30108829]
["bitfinex","ETHUSD",1757686120057,8.61,4552.2,4552.1,8.30108829]
["bitfinex","ETHUSD",1757686120661,8.61,4552.2,4552.1,8.56601466]
["bitfinex","ETHUSD",1757686121587,9.84,4552.2,4552.1,8.56601466]
["bitfinex","ETHUSD",1757686122898,11.07,4552.2,4552.1,8.30108829]
["bitfinex","ETHUSD",1757686124296,12.3,4552.2,4552.1,8.30108829]
["bitfinex","ETHUSD",1757686125372,6.15,4552.2,4552.1,8.30108829]
["bitfinex","ETHUSD",1757686125573,3.69,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1757686125774,3.69,4553.6,4553.5,9.34661288]
["bitfinex","ETHUSD",1757686127011,4.92,4553.6,4553.5,9.34561288]
["bitfinex","ETHUSD",1757686127318,4.92,4553.6,4553.5,9.35561288]
["bitfinex","ETHUSD",1757686128116,4.92,4553.6,4553.5,5.50761288]
["bitfinex","ETHUSD",1757686128278,4.92,4553.6,4553.5,9.35561288]
["bitfinex","ETHUSD",1757686128482,6.15,4553.6,4553.5,9.35561288]
["bitfinex","ETHUSD",1757686129809,7.38,4553.6,4553.5,5.19611288]
["bitfinex","ETHUSD",1757686130014,7.38,4553.6,4553.5,9.04411288]
["bitfinex","ETHUSD",1757686130163,10.5544,4553.6,4553.5,9.04411288]
["bitfinex","ETHUSD",1757686130364,10.5544,4553.6,4553.5,6.848]
["bitfinex","ETHUSD",1757686130691,0.1096,4553.5,4553.0,1.685]
["bitfinex","ETHUSD",1757686130864,2.8892,4553.4,4553.2,3.0]
["bitfinex","ETHUSD",1757686131069,2.8892,4553.4,4553.1,3.0]
["bitfinex","ETHUSD",1757686131298,1.23,4553.5,4553.4,3.0]
["bitfinex","ETHUSD",1757686131500,1.5152,4553.5,4553.4,3.0]
["bitfinex","ETHUSD",1757686132002,1.5152,4553.5,4553.4,5.19616111]
["bitfinex","ETHUSD",1757686132201,1.23,4553.5,4553.4,5.19616111]
["bitfinex","ETHUSD",1757686132570,2.46,4553.5,4553.4,5.19616111]
["bitfinex","ETHUSD",1757686134118,3.69,4553.5,4553.4,5.19616111]
["bitfinex","ETHUSD",1757686134319,3.6892,4553.5,4553.4,5.19616111]
["bitfinex","ETHUSD",1757686134705,3.6892,4553.5,4553.4,5.50766111]
["bitfinex","ETHUSD",1757686135407,4.9192,4553.5,4553.4,5.50766111]
["bitfinex","ETHUSD",1757686136918,6.1492,4553.5,4553.4,5.50766111]
["bitfinex","ETHUSD",1757686138071,6.1492,4553.5,4553.4,9.04216111]
["bitfinex","ETHUSD",1757686138274,7.3792,4553.5,4553.4,9.04216111]
["bitfinex","ETHUSD",1757686138694,7.3792,4553.5,4553.4,9.35366111]
["bitfinex","ETHUSD",1757686139521,7.3792,4553.5,4553.4,9.04216111]
["bitfinex","ETHUSD",1757686139673,8.8944,4553.5,4553.4,9.04216111]
["bitfinex","ETHUSD",1757686139873,8.7188,4553.5,4553.4,9.04216111]
["bitfinex","ETHUSD",1757686140295,8.7188,4553.5,4553.0,3.88135325]
["bitfinex","ETHUSD",1757686140296,11.8932,4553.5,4553.0,3.88135325]
["bitfinex","ETHUSD",1757686140514,11.8932,4553.5,4553.3,2.19620934]
["bitfinex","ETHUSD",1757686140515,8.6092,4553.5,4553.3,2.19620934]
["bitfinex","ETHUSD",1757686140709,8.6092,4553.5,4553.4,6.04216111]
["bitfinex","ETHUSD",1757686141112,9.8392,4553.5,4553.4,9.04216111]
["bitfinex","ETHUSD",1757686141317,9.8392,4553.5,4553.4,9.35366111]
["bitfinex","ETHUSD",1757686142400,1.23,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1757686142601,2.8892,4555.2,4553.6,2.19606465]
["bitfinex","ETHUSD",1757686142602,2.8892,4555.2,4553.8,2.1959682]
["bitfinex","ETHUSD",1757686142812,2.8892,4555.2,4554.0,3.0]
["bitfinex","ETHUSD",1757686143017,2.8892,4555.2,4554.8,2.19548608]
["bitfinex","ETHUSD",1757686143200,2.8892,4555.2,4554.8,9.04048608]
["bitfinex","ETHUSD",1757686143201,0.4727,4555.2,4554.8,9.04048608]
["bitfinex","ETHUSD",1757686143400,0.02,4555.9,4554.8,10.72548608]
["bitfinex","ETHUSD",1757686143401,0.4727,4555.6,4554.8,10.72548608]
["bitfinex","ETHUSD",1757686143594,0.4727,4555.2,4554.8,10.72548608]
["bitfinex","ETHUSD",1757686143775,2.4195,4555.3,4554.8,11.03698608]
["bitfinex","ETHUSD",1757686143981,0.003,4555.3,4554.8,11.03698608]
["bitfinex","ETHUSD",1757686144280,1.25,4554.9,4554.8,11.03698608]
["bitfinex","ETHUSD",1757686145611,2.48,4554.9,4554.8,11.03698608]
["bitfinex","ETHUSD",1757686145809,2.48,4554.9,4554.8,11.47308608]
["bitfinex","ETHUSD",1757686146016,2.48,4554.9,4554.8,13.72778608]
["bitfinex","ETHUSD",1757686146494,2.48,4554.9,4554.8,11.47308608]
["bitfinex","ETHUSD",1757686146701,2.482,4554.9,4554.8,10.72548608]
["bitfinex","ETHUSD",1757686147100,3.712,4554.9,4554.8,10.72548608]
["bitfinex","ETHUSD",1757686148128,3.712,4554.9,4554.8,11.03698608]
["bitfinex","ETHUSD",1757686148625,4.942,4554.9,4554.8,11.03598608]
["bitfinex","ETHUSD",1757686149892,6.172,4554.9,4554.8,11.03598608]
["bitfinex","ETHUSD",1757686150093,6.172,4554.9,4554.8,10.72448608]
["bitfinex","ETHUSD",1757686151405,8.1599,4554.9,4554.8,10.72348608]
["bitfinex","ETHUSD",1757686151621,7.6872,4554.9,4554.8,10.72348608]
["bitfinex","ETHUSD",1757686152395,7.402,4554.9,4554.8,10.72348608]
["bitfinex","ETHUSD",1757686152832,7.402,4554.9,4554.8,6.88048608]
["bitfinex","ETHUSD",1757686152833,8.632,4554.9,4554.8,6.88048608]
["bitfinex","ETHUSD",1757686153025,8.632,4554.9,4554.8,10.72348608]
["bitfinex","ETHUSD",1757686153257,8.9172,4554.9,4554.8,10.72348608]
["bitfinex","ETHUSD",1757686153549,8.9172,4554.9,4554.8,3.843]
["bitfinex","ETHUSD",1757686153550,11.8064,4554.9,4554.8,3.843]
["bitfinex","ETHUSD",1757686153847,11.8064,4554.9,4554.8,6.03848608]
["bitfinex","ETHUSD",1757686154227,13.0364,4554.9,4554.8,9.03848608]
["bitfinex","ETHUSD",1757686154597,13.0364,4554.9,4554.8,6.843]
["bitfinex","ETHUSD",1757686155148,13.0364,4554.9,4554.8,9.03848608]
["bitfinex","ETHUSD",1757686155527,13.0364,4554.9,4554.8,3.843]
["bitfinex","ETHUSD",1757686155528,14.2664,4554.9,4554.8,3.843]
["bitfinex","ETHUSD",1757686155728,14.2664,4554.9,4554.8,6.843]
["bitfinex","ETHUSD",1757686155930,14.2664,4554.9,4554.8,9.03848608]
["bitfinex","ETHUSD",1757686156338,13.7937,4554.9,4554.8,9.03848608]
["bitfinex","ETHUSD",1757686156631,11.092,4554.9,4554.8,9.61421245]
["bitfinex","ETHUSD",1757686157016,12.322,4554.9,4554.8,9.61421245]
["bitfinex","ETHUSD",1757686157532,0.003,4555.3,4554.8,9.61421245]
["bitfinex","ETHUSD",1757686157533,0.003,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757686157733,0.003,4555.3,4555.2,10.74324622]
["bitfinex","ETHUSD",1757686158042,0.02,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1757686158242,0.02,4555.9,4555.8,9.03700417]
["bitfinex","ETHUSD",1757686158454,0.0192,4555.9,4555.8,5.19500417]
["bitfinex","ETHUSD",1757686158619,0.3116,4555.9,4555.8,9.03700417]
["bitfinex","ETHUSD",1757686159324,0.0192,4555.9,4555.8,9.03700417]
["bitfinex","ETHUSD",1757686159516,0.0192,4555.9,4555.8,9.34780417]
["bitfinex","ETHUSD",1757686159908,1.2492,4555.9,4555.8,9.03700417]
["bitfinex","ETHUSD",1757686160309,1.2492,4555.9,4555.8,9.25660417]
["bitfinex","ETHUSD",1757686160539,1.5416,4555.9,4555.8,9.03700417]
["bitfinex","ETHUSD",1757686160740,1.5416,4555.9,4555.8,9.14586675]
["bitfinex","ETHUSD",1757686161131,1.2492,4555.9,4555.8,9.14586675]
["bitfinex","ETHUSD",1757686161330,2.4792,4555.9,4555.8,9.67626675]
["bitfinex","ETHUSD",1757686161543,2.4792,4555.9,4555.8,9.45666675]
["bitfinex","ETHUSD",1757686161835,2.4792,4555.9,4555.8,9.67626675]
["bitfinex","ETHUSD",1757686162009,2.4792,4555.9,4555.8,9.67526675]
["bitfinex","ETHUSD",1757686162509,3.7092,4555.9,4555.8,9.36446675]
["bitfinex","ETHUSD",1757686163538,3.7092,4555.9,4555.8,9.67526675]
["bitfinex","ETHUSD",1757686164055,4.9392,4555.9,4555.8,9.36446675]
["bitfinex","ETHUSD",1757686164450,4.9392,4555.9,4555.8,9.67526675]
["bitfinex","ETHUSD",1757686165039,4.9392,4555.9,4555.8,9.36446675]
["bitfinex","ETHUSD",1757686165245,6.4616,4555.9,4555.8,9.36446675]
["bitfinex","ETHUSD",1757686165758,6.1692,4555.9,4555.8,9.67526675]
["bitfinex","ETHUSD",1757686166627,7.3992,4555.9,4555.8,11.98426675]
["bitfinex","ETHUSD",1757686166833,7.3992,4555.9,4555.8,9.67526675]
["bitfinex","ETHUSD",1757686167662,7.6936,4555.9,4555.8,9.36446675]
["bitfinex","ETHUSD",1757686167957,7.4012,4555.9,4555.8,9.67526675]
["bitfinex","ETHUSD",1757686168118,8.6312,4555.9,4555.8,9.67526675]
["bitfinex","ETHUSD",1757686168316,8.6312,4555.9,4555.8,12.24919312]
["bitfinex","ETHUSD",1757686168551,8.6312,4555.9,4555.8,12.35879312]
["bitfinex","ETHUSD",1757686168929,8.6312,4555.9,4555.8,12.81859312]
["bitfinex","ETHUSD",1757686169342,8.6312,4555.9,4555.8,12.35879312]
["bitfinex","ETHUSD",1757686169549,9.8612,4555.9,4555.8,12.35879312]
["bitfinex","ETHUSD",1757686170423,1e-08,4555.9,4555.8,12.13919312]
["bitfinex","ETHUSD",1757686170644,1e-08,4555.9,4555.8,12.59899312]
["bitfinex","ETHUSD",1757686170879,1e-08,4555.9,4555.8,14.80209312]
["bitfinex","ETHUSD",1757686171180,1e-08,4555.9,4555.8,14.91169312]
["bitfinex","ETHUSD",1757686171546,0.003,4556.7,4556.6,4.72321879]
["bitfinex","ETHUSD",1757686171740,0.003,4556.7,4556.6,13.24621879]
["bitfinex","ETHUSD",1757686172045,0.003,4556.7,4556.6,13.66661879]
["bitfinex","ETHUSD",1757686172250,1.233,4556.7,4556.6,14.01681879]
["bitfinex","ETHUSD",1757686172758,1.233,4556.7,4556.6,16.32951879]
["bitfinex","ETHUSD",1757686173147,1.233,4556.7,4556.6,16.62336183]
["bitfinex","ETHUSD",1757686173658,1.233,4556.7,4556.6,13.55701879]
["bitfinex","ETHUSD",1757686173857,2.463,4556.7,4556.6,13.55701879]
["bitfinex","ETHUSD",1757686174056,2.463,4556.7,4556.6,14.01681879]
["bitfinex","ETHUSD",1757686174246,0.20456562,4557.6,4556.7,7.50352601]
["bitfinex","ETHUSD",1757686174446,0.05,4558.0,4557.2,7.50332985]
["bitfinex","ETHUSD",1757686174447,0.5036,4558.0,4557.2,7.50332985]
["bitfinex","ETHUSD",1757686174647,0.5036,4558.0,4557.4,5.19423355]
["bitfinex","ETHUSD",1757686174989,0.5036,4558.0,4557.8,2.19404098]
["bitfinex","ETHUSD",1757686175147,1.25,4557.9,4557.8,9.03204098]
["bitfinex","ETHUSD",1757686175347,1.5424,4557.9,4557.8,9.03204098]
["bitfinex","ETHUSD",1757686175556,4.4492,4557.9,4557.8,9.03204098]
["bitfinex","ETHUSD",1757686175960,1.25,4557.9,4557.8,9.03204098]
["bitfinex","ETHUSD",1757686176283,0.02,4559.9,4557.8,9.03204098]
["bitfinex","ETHUSD",1757686176284,0.20444534,4559.2,4558.6,2.19365594]
["bitfinex","ETHUSD",1757686176468,2.45320001,4559.4,4558.7,8.81944578]
["bitfinex","ETHUSD",1757686176670,1e-08,4559.4,4558.8,3.0]
["bitfinex","ETHUSD",1757686176869,1e-08,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1757686177068,1e-08,4559.4,4559.3,9.03131914]
["bitfinex","ETHUSD",1757686177388,2.3032,4559.8,4559.4,3.0]
["bitfinex","ETHUSD",1757686177585,0.02,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1757686177750,0.20453043,4561.5,4559.8,2.19307864]
["bitfinex","ETHUSD",1757686177751,0.20444534,4560.7,4560.2,2.19288627]
["bitfinex","ETHUSD",1757686178084,0.4536,4561.2,4560.3,3.0]
["bitfinex","ETHUSD",1757686178248,0.00866061,4561.6,4560.7,3.0]
["bitfinex","ETHUSD",1757686178249,0.20444534,4561.5,4560.7,3.0]
["bitfinex","ETHUSD",1757686178453,0.20444534,4561.5,4560.5,3.0]
["bitfinex","ETHUSD",1757686178454,0.46226061,4561.6,4561.3,2.19235744]
["bitfinex","ETHUSD",1757686178673,0.46226061,4561.6,4561.3,10.71235744]
["bitfinex","ETHUSD",1757686178875,0.752,4561.4,4561.3,8.52]
["bitfinex","ETHUSD",1757686179079,0.752,4561.4,4561.3,3.0]
["bitfinex","ETHUSD",1757686179382,3.2052,4561.4,4561.3,3.0]
["bitfinex","ETHUSD",1757686179581,3.2052,4561.4,4561.3,6.837]
["bitfinex","ETHUSD",1757686179953,3.2052,4561.4,4561.3,3.0]
["bitfinex","ETHUSD",1757686180166,0.792,4561.3,4559.9,1.683]
["bitfinex","ETHUSD",1757686180367,2.9068,4561.2,4560.4,2.19277089]
["bitfinex","ETHUSD",1757686180567,2.9068,4561.2,4560.0,3.85892982]
["bitfinex","ETHUSD",1757686180568,0.4536,4561.1,4560.5,3.836]
["bitfinex","ETHUSD",1757686180854,0.4536,4561.1,4559.2,2.4627]
["bitfinex","ETHUSD",1757686180855,0.2924,4560.6,4559.1,0.02]
["bitfinex","ETHUSD",1757686181057,0.2924,4560.6,4559.2,5.519]
["bitfinex","ETHUSD",1757686181058,2.9068,4560.5,4559.2,5.519]
["bitfinex","ETHUSD",1757686181373,1.236,4561.4,4559.1,0.02]
["bitfinex","ETHUSD",1757686181374,0.2924,4559.3,4559.1,0.02]
["bitfinex","ETHUSD",1757686181690,0.792,4559.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686181892,0.792,4559.0,4558.3,3.836]
["bitfinex","ETHUSD",1757686182053,0.2924,4558.4,4558.3,3.836]
["bitfinex","ETHUSD",1757686182254,0.2924,4558.4,4558.1,0.02]
["bitfinex","ETHUSD",1757686182255,0.1096,4558.3,4558.1,0.02]
["bitfinex","ETHUSD",1757686182589,0.1088,4558.3,4558.1,0.02]
["bitfinex","ETHUSD",1757686182794,3.1992,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686184154,2.9068,4558.8,4558.4,2.19372172]
["bitfinex","ETHUSD",1757686184360,2.9068,4558.7,4558.6,3.0]
["bitfinex","ETHUSD",1757686184606,3.1992,4558.7,4558.1,0.02]
["bitfinex","ETHUSD",1757686184807,3.1992,4558.7,4558.3,3.0]
["bitfinex","ETHUSD",1757686184956,1.2456,4558.6,4558.3,3.0]
["bitfinex","ETHUSD",1757686185157,0.4536,4558.6,4558.3,3.0]
["bitfinex","ETHUSD",1757686185465,0.2924,4558.4,4558.3,3.0]
["bitfinex","ETHUSD",1757686185701,3.1992,4558.4,4558.3,3.0]
["bitfinex","ETHUSD",1757686185925,4.4292,4558.4,4558.3,3.0]
["bitfinex","ETHUSD",1757686186229,1.23,4558.4,4558.3,5.19380032]
["bitfinex","ETHUSD",1757686186590,0.1096,4558.3,4558.1,0.02]
["bitfinex","ETHUSD",1757686186826,2.4378,4558.3,4558.2,3.836]
["bitfinex","ETHUSD",1757686187127,2.4378,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686187128,3.1846,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686187591,3.9766,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686187897,3.1846,4558.3,4558.1,0.02]
["bitfinex","ETHUSD",1757686188086,2.777,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686188285,0.298,4558.3,4558.1,3.855]
["bitfinex","ETHUSD",1757686188527,1.23,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1757686188698,1.23,4558.4,4558.1,6.04889128]
["bitfinex","ETHUSD",1757686188699,0.1096,4558.3,4558.1,0.02]
["bitfinex","ETHUSD",1757686188899,0.1096,4558.3,4558.2,9.02884844]
["bitfinex","ETHUSD",1757686189100,3.1846,4558.3,4558.2,6.835]
["bitfinex","ETHUSD",1757686190423,3.1846,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686191259,0.1096,4558.3,4558.2,9.02884844]
["bitfinex","ETHUSD",1757686191551,0.4076,4558.3,4558.2,9.02884844]
["bitfinex","ETHUSD",1757686191752,3.1846,4558.3,4558.2,6.835]
["bitfinex","ETHUSD",1757686192129,3.1846,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686192325,4.4146,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686192956,4.61838086,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686193270,4.4146,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686193566,4.61842938,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686194181,5.41042938,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686195265,6.64042938,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686195638,2.66382938,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686195936,2.758,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686196139,2.46,4558.3,4558.2,5.19384844]
["bitfinex","ETHUSD",1757686196673,3.69,4558.3,4558.2,5.19384844]
["bitfinex","ETHUSD",1757686197377,6.765,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686198086,8.19902488,4558.3,4558.2,3.0]
["bitfinex","ETHUSD",1757686198653,0.792,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686198876,5.0351095,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686199086,8.1101095,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686199673,9.7931095,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686199986,9.79315718,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686200890,9.90762358,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686201064,9.90762358,4558.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686201259,0.792,4558.0,4557.1,0.02]
["bitfinex","ETHUSD",1757686201475,0.792,4557.8,4557.1,0.02]
["bitfinex","ETHUSD",1757686201675,1.09,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686201988,6.608,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686202287,5.55,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686202471,2.475,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686202793,9.385,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686203283,9.58892668,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686204283,6.81192668,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686204510,9.58892668,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686204805,9.58883176,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686206613,9.79257224,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686207016,9.79177224,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686207313,2.19456036,4556.8,4556.1,0.02]
["bitfinex","ETHUSD",1757686207511,6.23340514,4556.7,4556.1,0.02]
["bitfinex","ETHUSD",1757686207710,0.298,4556.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686207916,8.49883176,4556.1,4555.1,0.02]
["bitfinex","ETHUSD",1757686208131,0.298,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686208279,1.981,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686208615,4.758,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686208814,5.518,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686209116,2.475,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686209315,6.31,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686209485,9.385,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686209683,8.9362,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686209995,6.31,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686210189,2.475,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686210393,6.31,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686210594,2.475,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686210911,2.475,4555.2,4555.1,0.3265]
["bitfinex","ETHUSD",1757686211092,3.773,4555.3,4555.2,5.19529329]
["bitfinex","ETHUSD",1757686211299,3.773,4555.3,4555.2,3.0]
["bitfinex","ETHUSD",1757686211606,3.773,4555.3,4555.1,0.02]
["bitfinex","ETHUSD",1757686212335,0.792,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686212698,3.835,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686212941,4.627,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686213716,7.702,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686213917,8.10954386,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686214721,4.83076715,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686214919,0.40744426,4555.6,4555.1,0.02]
["bitfinex","ETHUSD",1757686215123,3.835,4555.5,4555.1,0.02]
["bitfinex","ETHUSD",1757686215525,0.20376715,4555.6,4555.1,0.02]
["bitfinex","ETHUSD",1757686215717,1.23,4555.2,4555.1,2.21534148]
["bitfinex","ETHUSD",1757686216038,1.23,4555.2,4555.1,0.3265]
["bitfinex","ETHUSD",1757686216243,1.23,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686216451,2.022,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757686216653,2.022,4555.2,4555.1,5.51304148]
["bitfinex","ETHUSD",1757686216825,2.022,4555.2,4555.1,3.3177]
["bitfinex","ETHUSD",1757686217251,3.252,4555.2,4555.1,3.3177]
["bitfinex","ETHUSD",1757686217465,2.46,4555.2,4555.1,5.51304148]
["bitfinex","ETHUSD",1757686217631,2.46,4555.2,4555.1,8.30924148]
["bitfinex","ETHUSD",1757686218018,2.46,4555.2,4555.1,5.98734148]
["bitfinex","ETHUSD",1757686218462,2.46,4555.2,4555.1,3.3177]
["bitfinex","ETHUSD",1757686218779,3.69,4555.2,4555.1,5.21534148]
["bitfinex","ETHUSD",1757686218971,3.69,4555.2,4555.1,5.51304148]
["bitfinex","ETHUSD",1757686219330,3.69,4555.2,4555.1,5.98734148]
["bitfinex","ETHUSD",1757686219956,1.23,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1757686220188,1.3396,4557.8,4557.7,8.91433239]
["bitfinex","ETHUSD",1757686220510,1.3396,4557.8,4557.7,9.22926411]
["bitfinex","ETHUSD",1757686220989,1.3396,4557.8,4557.7,8.88599652]
["bitfinex","ETHUSD",1757686221560,0.12,4558.8,4558.2,2.19384844]
["bitfinex","ETHUSD",1757686221789,0.12,4558.8,4558.3,5.19380032]
["bitfinex","ETHUSD",1757686221790,1e-08,4558.4,4558.3,5.19380032]
["bitfinex","ETHUSD",1757686221987,0.2296,4558.8,4558.4,5.19373169]
["bitfinex","ETHUSD",1757686222272,0.2296,4558.8,4558.6,5.19365594]
["bitfinex","ETHUSD",1757686222471,1.23,4559.3,4558.7,3.0]
["bitfinex","ETHUSD",1757686222683,1.23,4559.3,4558.8,9.1535597]
["bitfinex","ETHUSD",1757686222684,0.1296,4558.9,4558.8,9.1535597]
["bitfinex","ETHUSD",1757686222884,0.1296,4558.9,4558.8,12.2225528]
["bitfinex","ETHUSD",1757686223058,0.1296,4558.9,4558.8,12.3038528]
["bitfinex","ETHUSD",1757686223262,0.1296,4558.9,4558.8,9.9006528]
["bitfinex","ETHUSD",1757686223468,0.1296,4558.9,4558.8,9.2836597]
["bitfinex","ETHUSD",1757686224296,0.1296,4558.9,4558.8,9.1465597]
["bitfinex","ETHUSD",1757686224988,0.1296,4558.9,4558.8,9.1445597]
["bitfinex","ETHUSD",1757686225700,0.1296,4558.9,4558.8,9.2746597]
["bitfinex","ETHUSD",1757686226468,0.1296,4558.9,4558.8,9.1445597]
["bitfinex","ETHUSD",1757686226677,0.1296,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1757686226879,0.1296,4558.9,4558.8,9.1435597]
["bitfinex","ETHUSD",1757686227296,0.1296,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1757686227501,0.1296,4558.9,4558.8,9.1415597]
["bitfinex","ETHUSD",1757686227709,0.1296,4558.9,4558.8,9.1395597]
["bitfinex","ETHUSD",1757686228378,0.1296,4558.9,4558.8,9.2696597]
["bitfinex","ETHUSD",1757686228584,0.1316,4558.9,4558.8,9.2696597]
["bitfinex","ETHUSD",1757686228897,0.1316,4558.9,4558.8,9.63602234]
["bitfinex","ETHUSD",1757686229905,0.1316,4558.9,4558.8,5.55992234]
["bitfinex","ETHUSD",1757686230108,3.1136,4558.9,4558.1,0.001]
["bitfinex","ETHUSD",1757686230322,4.3436,4558.9,4558.1,3.941]
["bitfinex","ETHUSD",1757686230690,4.3436,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1757686230887,1.252,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1757686231124,1.252,4558.9,4558.8,2.3236597]
["bitfinex","ETHUSD",1757686231416,1.2292,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1757686232919,1.2292,4559.3,4559.2,2.34540092]
["bitfinex","ETHUSD",1757686233222,0.002,4559.4,4559.3,5.19331914]
["bitfinex","ETHUSD",1757686233425,0.002,4559.4,4558.7,2.3219]
["bitfinex","ETHUSD",1757686233426,0.002,4559.4,4558.7,3.0]
["bitfinex","ETHUSD",1757686233598,0.002,4559.4,4559.1,2.19338993]
["bitfinex","ETHUSD",1757686233801,0.002,4559.4,4559.3,5.19331914]
["bitfinex","ETHUSD",1757686234122,0.002,4559.4,4559.3,6.934]
["bitfinex","ETHUSD",1757686234427,0.002,4559.4,4559.3,5.19331914]
["bitfinex","ETHUSD",1757686234644,0.002,4559.4,4559.3,9.12631914]
["bitfinex","ETHUSD",1757686234946,3.8856,4559.4,4559.3,6.932]
["bitfinex","ETHUSD",1757686235263,3.8856,4559.4,4559.3,3.0]
["bitfinex","ETHUSD",1757686235464,0.792,4559.3,4558.1,0.001]
["bitfinex","ETHUSD",1757686235783,0.2961,4558.5,4558.3,3.932]
["bitfinex","ETHUSD",1757686235906,0.4341,4558.4,4558.3,3.932]
["bitfinex","ETHUSD",1757686236112,0.7302,4558.4,4558.3,3.932]
["bitfinex","ETHUSD",1757686236358,0.792,4558.8,4558.1,0.001]
["bitfinex","ETHUSD",1757686236507,1.23,4558.9,4558.7,2.19358152]
["bitfinex","ETHUSD",1757686236709,1.23,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1757686236943,1.23,4558.9,4558.4,3.93]
["bitfinex","ETHUSD",1757686236944,4.3216,4558.9,4558.4,3.93]
["bitfinex","ETHUSD",1757686237135,1.2261,4558.8,4558.5,3.0]
["bitfinex","ETHUSD",1757686237443,0.792,4558.5,4558.2,3.933]
["bitfinex","ETHUSD",1757686237649,0.4341,4558.4,4558.2,6.12683023]
["bitfinex","ETHUSD",1757686237943,0.4341,4558.4,4558.3,3.0]
["bitfinex","ETHUSD",1757686238456,0.4341,4558.4,4558.3,5.19380032]
["bitfinex","ETHUSD",1757686238628,0.792,4558.8,4558.4,2.19375219]
["bitfinex","ETHUSD",1757686238825,0.792,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757686239055,1.2261,4558.8,4558.4,3.0]
["bitfinex","ETHUSD",1757686239358,1.2261,4558.8,4558.6,2.19364349]
["bitfinex","ETHUSD",1757686239556,0.792,4558.8,4558.5,3.0]
["bitfinex","ETHUSD",1757686239713,0.792,4558.8,4558.5,2.19365902]
["bitfinex","ETHUSD",1757686239714,0.4341,4558.7,4558.5,2.19365902]
["bitfinex","ETHUSD",1757686239905,0.792,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757686240109,1.23,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1757686240340,0.9016,4558.8,4558.7,6.928]
["bitfinex","ETHUSD",1757686240527,3.9932,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686241749,3.8836,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686242329,7.8086,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686242530,7.8086,4558.8,4558.1,0.001]
["bitfinex","ETHUSD",1757686243029,9.0386,4558.8,4558.1,0.001]
["bitfinex","ETHUSD",1757686243228,10.7216,4558.8,4558.1,0.001]
["bitfinex","ETHUSD",1757686243655,3.924,4558.7,4558.2,2.19384844]
["bitfinex","ETHUSD",1757686243866,0.792,4558.6,4558.4,2.19370575]
["bitfinex","ETHUSD",1757686244079,0.792,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1757686244282,0.792,4558.6,4558.1,0.001]
["bitfinex","ETHUSD",1757686244283,1.5222,4558.6,4558.1,0.001]
["bitfinex","ETHUSD",1757686244566,0.792,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1757686244935,1.2261,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1757686245267,0.792,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1757686245471,3.0916,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1757686245669,0.792,4558.3,4558.1,0.001]
["bitfinex","ETHUSD",1757686245891,0.792,4558.1,4556.2,2.19481022]
["bitfinex","ETHUSD",1757686246094,1.0993,4557.2,4556.5,2.19466564]
["bitfinex","ETHUSD",1757686246266,1.0993,4557.2,4556.3,5.19476187]
["bitfinex","ETHUSD",1757686246592,0.792,4557.2,4556.7,2.19456102]
["bitfinex","ETHUSD",1757686246776,0.792,4557.2,4557.0,2.19438286]
["bitfinex","ETHUSD",1757686246966,0.792,4557.6,4557.4,2.19418755]
["bitfinex","ETHUSD",1757686247293,0.792,4558.1,4557.4,2.19419078]
["bitfinex","ETHUSD",1757686247495,0.792,4558.1,4557.1,3.02]
["bitfinex","ETHUSD",1757686247981,4.8402,4558.9,4558.0,0.2958]
["bitfinex","ETHUSD",1757686247982,4.92,4558.8,4558.0,0.2958]
["bitfinex","ETHUSD",1757686248177,4.92,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757686248359,5.712,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757686248685,5.6698,4558.8,4558.4,2.19370647]
["bitfinex","ETHUSD",1757686248888,0.792,4558.7,4558.1,3.0]
["bitfinex","ETHUSD",1757686249060,0.792,4558.7,4558.5,2.19366772]
["bitfinex","ETHUSD",1757686249258,1.23,4558.4,4558.1,3.0]
["bitfinex","ETHUSD",1757686249486,1.23,4558.4,4558.1,2.19389385]
["bitfinex","ETHUSD",1757686249683,0.002,4558.1,4558.0,5.19394471]
["bitfinex","ETHUSD",1757686250161,0.002,4558.1,4558.0,3.0]
["bitfinex","ETHUSD",1757686250361,0.7518,4558.1,4557.8,3.0]
["bitfinex","ETHUSD",1757686250563,0.792,4558.0,4557.5,3.0]
["bitfinex","ETHUSD",1757686250876,0.002,4558.1,4557.4,3.919]
["bitfinex","ETHUSD",1757686251180,0.002,4558.1,4557.5,2.19417856]
["bitfinex","ETHUSD",1757686251389,0.002,4558.1,4557.8,2.19403894]
["bitfinex","ETHUSD",1757686251589,0.002,4558.1,4557.5,3.0]
["bitfinex","ETHUSD",1757686251789,0.002,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1757686252378,0.1096,4558.0,4557.7,2.19408369]
["bitfinex","ETHUSD",1757686252580,0.792,4557.9,4557.6,2.19408966]
["bitfinex","ETHUSD",1757686252756,0.792,4557.9,4557.5,3.0]
["bitfinex","ETHUSD",1757686252963,0.792,4558.0,4557.5,3.0]
["bitfinex","ETHUSD",1757686253167,1.232,4558.1,4557.6,0.12056288]
["bitfinex","ETHUSD",1757686253360,1.232,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1757686253782,1.232,4558.1,4558.0,2.48974471]
["bitfinex","ETHUSD",1757686253983,1.232,4558.1,4558.0,2.31448354]
["bitfinex","ETHUSD",1757686254204,1.232,4558.1,4558.0,2.48974471]
["bitfinex","ETHUSD",1757686254361,1.232,4558.1,4558.0,3.0]
["bitfinex","ETHUSD",1757686254566,1.232,4558.1,4558.0,5.19394471]
["bitfinex","ETHUSD",1757686255392,2.4612,4558.1,4558.0,5.19394471]
["bitfinex","ETHUSD",1757686256207,2.4612,4558.1,4558.0,5.48974471]
["bitfinex","ETHUSD",1757686256564,3.6912,4558.1,4558.0,5.48974471]
["bitfinex","ETHUSD",1757686256793,3.6912,4558.1,4558.0,7.89122686]
["bitfinex","ETHUSD",1757686257159,3.6912,4558.1,4558.0,8.21574471]
["bitfinex","ETHUSD",1757686257666,0.71125618,4558.1,4558.0,8.21574471]
["bitfinex","ETHUSD",1757686257863,2.46,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1757686258171,2.46,4558.4,4558.3,9.09780032]
["bitfinex","ETHUSD",1757686258370,6.15,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757686258702,6.15,4558.8,4558.7,9.09660782]
["bitfinex","ETHUSD",1757686259699,6.15,4558.8,4558.7,6.903]
["bitfinex","ETHUSD",1757686259997,6.15,4558.8,4558.7,5.19360782]
["bitfinex","ETHUSD",1757686260198,6.4573,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686260367,7.2493,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686260567,7.2493,4558.8,4558.7,5.19360782]
["bitfinex","ETHUSD",1757686260770,6.942,4558.8,4558.7,5.19360782]
["bitfinex","ETHUSD",1757686261205,6.942,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686261834,6.942,4558.8,4558.7,5.19360782]
["bitfinex","ETHUSD",1757686262237,6.942,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686262408,8.172,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686263447,11.302,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686263745,12.532,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686263958,9.7093,4558.8,4558.7,3.0]
["bitfinex","ETHUSD",1757686265330,9.7093,4558.8,4558.0,2.19394238]
["bitfinex","ETHUSD",1757686265331,0.792,4558.7,4558.0,2.19394238]
["bitfinex","ETHUSD",1757686265638,0.792,4558.7,4557.2,1.683]
["bitfinex","ETHUSD",1757686265639,0.792,4558.0,4557.7,3.89]
["bitfinex","ETHUSD",1757686265939,0.792,4558.2,4557.9,2.19399284]
["bitfinex","ETHUSD",1757686266247,4.681,4558.5,4558.1,2.19385747]
["bitfinex","ETHUSD",1757686266418,0.20485477,4558.7,4558.4,3.0]
["bitfinex","ETHUSD",1757686266618,9.84,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757686267008,10.632,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757686268058,11.862,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757686268259,11.862,4558.8,4558.6,3.0]
["bitfinex","ETHUSD",1757686268260,0.792,4558.7,4558.4,3.0]
["bitfinex","ETHUSD",1757686268660,0.792,4558.7,4558.3,3.887]
["bitfinex","ETHUSD",1757686268661,0.792,4558.4,4558.3,3.887]
["bitfinex","ETHUSD",1757686268869,0.4425,4558.6,4558.4,3.0]
["bitfinex","ETHUSD",1757686269164,0.3073,4558.4,4558.3,3.0]
["bitfinex","ETHUSD",1757686269377,0.3073,4558.4,4558.3,5.19379658]
["bitfinex","ETHUSD",1757686269663,1.5373,4558.4,4558.3,5.19379658]
["bitfinex","ETHUSD",1757686269861,1.23,4558.4,4558.3,5.19379658]
["bitfinex","ETHUSD",1757686270663,1.23,4558.4,4558.3,5.48959658]
["bitfinex","ETHUSD",1757686270818,1.23,4558.4,4558.3,6.64654453]
["bitfinex","ETHUSD",1757686271027,2.46,4558.4,4558.3,6.35074453]
["bitfinex","ETHUSD",1757686272231,3.69,4558.4,4558.3,6.35074453]
["bitfinex","ETHUSD",1757686272866,3.69,4558.4,4558.3,5.19379658]
["bitfinex","ETHUSD",1757686273745,4.92,4558.4,4558.3,5.19379658]
["bitfinex","ETHUSD",1757686274050,5.2273,4558.4,4558.3,5.19380032]
["bitfinex","ETHUSD",1757686274273,5.2273,4558.4,4558.2,3.886]
["bitfinex","ETHUSD",1757686274274,5.2273,4558.4,4558.2,2.19380162]
["bitfinex","ETHUSD",1757686274445,5.2273,4558.4,4558.3,9.07180032]
["bitfinex","ETHUSD",1757686274650,4.92,4558.4,4558.3,9.07180032]
["bitfinex","ETHUSD",1757686275061,6.4573,4558.4,4558.3,9.07180032]
["bitfinex","ETHUSD",1757686275265,6.15,4558.4,4558.3,9.07180032]
["bitfinex","ETHUSD",1757686275574,5.95398864,4558.4,4558.3,13.43976992]
["bitfinex","ETHUSD",1757686275775,5.92948722,4558.4,4558.3,12.99466992]
["bitfinex","ETHUSD",1757686275974,5.92948722,4558.4,4558.3,12.77506992]
["bitfinex","ETHUSD",1757686276344,7.15948722,4558.4,4558.3,12.77506992]
["bitfinex","ETHUSD",1757686276549,7.15948722,4558.4,4558.3,10.49416992]
["bitfinex","ETHUSD",1757686277444,7.44468722,4558.4,4558.3,3.0]
["bitfinex","ETHUSD",1757686277642,7.44468722,4558.4,4558.1,3.874]
["bitfinex","ETHUSD",1757686277643,7.91888722,4558.4,4558.1,3.874]
["bitfinex","ETHUSD",1757686277880,2.8001,4558.3,4557.9,6.06496045]
["bitfinex","ETHUSD",1757686278082,2.8001,4558.3,4558.0,5.19389738]
["bitfinex","ETHUSD",1757686278388,2.8001,4558.3,4558.0,3.0]
["bitfinex","ETHUSD",1757686278545,12.26048722,4558.4,4558.2,2.19384844]
["bitfinex","ETHUSD",1757686278749,0.2852,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757686278981,0.7594,4558.3,4557.0,3.2196]
["bitfinex","ETHUSD",1757686279179,0.7594,4558.3,4558.0,2.19394214]
["bitfinex","ETHUSD",1757686279377,1.5152,4558.3,4558.0,5.19394214]
["bitfinex","ETHUSD",1757686279554,1.5144,4558.3,4558.0,3.0]
["bitfinex","ETHUSD",1757686279757,1.48989858,4558.3,4558.1,2.19389657]
["bitfinex","ETHUSD",1757686279955,1.44089574,4558.3,4558.1,2.19389657]
["bitfinex","ETHUSD",1757686280156,1.08299148,4558.3,4558.0,3.0]
["bitfinex","ETHUSD",1757686280359,0.64196592,4558.3,4558.2,5.50214844]
["bitfinex","ETHUSD",1757686280661,1.82296308,4558.3,4558.2,8.56427235]
["bitfinex","ETHUSD",1757686280859,1.79846166,4558.3,4558.2,8.56427235]
["bitfinex","ETHUSD",1757686281065,1.77396024,4558.3,4558.2,8.56427235]
["bitfinex","ETHUSD",1757686281267,1.67595456,4558.3,4558.2,8.56427235]
["bitfinex","ETHUSD",1757686281447,7.85045598,4558.4,4558.3,6.28492423]
["bitfinex","ETHUSD",1757686281647,7.85045598,4558.4,4558.3,13.44382423]
["bitfinex","ETHUSD",1757686281850,7.85045598,4558.4,4558.3,13.14470032]
["bitfinex","ETHUSD",1757686282046,7.85045598,4558.4,4558.3,9.58970032]
["bitfinex","ETHUSD",1757686282284,7.85045598,4558.4,4558.3,11.61769959]
["bitfinex","ETHUSD",1757686282696,7.85045598,4558.4,4558.3,14.38069959]
["bitfinex","ETHUSD",1757686282852,4.30309953,4558.4,4558.3,15.17269959]
["bitfinex","ETHUSD",1757686283053,0.75573556,4558.4,4558.3,15.17269959]
["bitfinex","ETHUSD",1757686283552,1.98573556,4558.4,4558.3,15.17269959]
["bitfinex","ETHUSD",1757686284583,1.98573556,4558.4,4558.3,11.39609959]
["bitfinex","ETHUSD",1757686284890,3.21573556,4558.4,4558.3,11.39609959]
["bitfinex","ETHUSD",1757686285585,3.21573556,4558.4,4558.3,7.53009959]
["bitfinex","ETHUSD",1757686285778,3.21573556,4558.4,4558.3,11.39309959]
["bitfinex","ETHUSD",1757686286177,3.21573556,4558.4,4558.3,5.19380032]
["bitfinex","ETHUSD",1757686286381,4.73093556,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1757686286579,4.73093556,4558.4,4558.2,2.62584086]
["bitfinex","ETHUSD",1757686286580,7.53103556,4558.4,4558.2,2.62584086]
["bitfinex","ETHUSD",1757686286795,4.73093556,4558.4,4557.3,0.75791]
["bitfinex","ETHUSD",1757686286958,4.73093556,4558.4,4557.4,5.56594233]
["bitfinex","ETHUSD",1757686287292,0.4742,4558.3,4557.9,2.19399004]
["bitfinex","ETHUSD",1757686287505,2.8001,4558.2,4558.1,3.0]
["bitfinex","ETHUSD",1757686287868,3.0853,4558.2,4557.8,3.859]
["bitfinex","ETHUSD",1757686288191,2.8001,4558.1,4557.8,6.05303538]
["bitfinex","ETHUSD",1757686288370,2.8001,4558.1,4557.9,5.19398849]
["bitfinex","ETHUSD",1757686288570,0.4742,4558.0,4557.9,3.0]
["bitfinex","ETHUSD",1757686288783,0.7594,4558.0,4557.9,3.0]
["bitfinex","ETHUSD",1757686288977,4.3153,4558.0,4557.8,3.859]
["bitfinex","ETHUSD",1757686289179,0.4742,4557.9,4557.8,6.859]
["bitfinex","ETHUSD",1757686289385,2.8001,4557.9,4557.8,9.05304098]
["bitfinex","ETHUSD",1757686289563,3.0853,4557.9,4557.8,9.05304098]
["bitfinex","ETHUSD",1757686289764,3.0853,4557.9,4557.8,3.0]
["bitfinex","ETHUSD",1757686290168,3.0853,4557.9,4557.8,5.19404098]
["bitfinex","ETHUSD",1757686290380,1.9894,4557.9,4557.8,5.19404098]
["bitfinex","ETHUSD",1757686290759,4.3153,4557.9,4557.8,3.0]
["bitfinex","ETHUSD",1757686291598,1.23,4557.9,4557.8,5.19404098]
["bitfinex","ETHUSD",1757686291899,2.7452,4557.9,4557.8,5.19404098]
["bitfinex","ETHUSD",1757686292074,2.7452,4557.9,4557.8,3.0]
["bitfinex","ETHUSD",1757686292075,5.5453,4557.9,4557.8,3.0]
["bitfinex","ETHUSD",1757686293067,6.7753,4557.9,4557.8,3.0]
["bitfinex","ETHUSD",1757686293263,6.7753,4557.9,4556.8,0.06]
["bitfinex","ETHUSD",1757686293464,3.853,4557.8,4557.0,3.853]
["bitfinex","ETHUSD",1757686293701,3.853,4557.8,4557.1,3.021]
["bitfinex","ETHUSD",1757686293889,0.4742,4557.7,4557.2,2.19429357]
["bitfinex","ETHUSD",1757686294105,0.2852,4557.3,4557.1,0.021]
["bitfinex","ETHUSD",1757686294469,2.8001,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686294977,1.23,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1757686295394,1.5152,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1757686295906,2.7452,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1757686296269,2.7452,4557.3,4557.1,2.21537328]
["bitfinex","ETHUSD",1757686296672,2.7452,4557.3,4557.1,3.021]
["bitfinex","ETHUSD",1757686296871,2.7452,4557.3,4557.1,2.2153659]
["bitfinex","ETHUSD",1757686297071,2.7452,4557.3,4557.1,3.021]
["bitfinex","ETHUSD",1757686297072,5.5453,4557.3,4557.1,3.021]
["bitfinex","ETHUSD",1757686297271,0.4742,4557.2,4557.1,3.021]
["bitfinex","ETHUSD",1757686297473,0.4742,4557.2,4557.1,5.215378]
["bitfinex","ETHUSD",1757686297802,0.4742,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686297803,3.0853,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686298601,4.3153,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686298813,5.9983,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686299015,9.8463,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686300144,11.0763,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686300711,7.2283,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686300910,11.0763,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686301536,12.3063,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686302829,13.5363,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686303353,13.74037239,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686304034,13.73957239,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686304234,14.96957239,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686304749,14.97057239,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686304932,11.12157239,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686305132,14.7665,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686305538,15.9965,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686306454,16.2003909,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686307070,19.6623909,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686307535,21.85672075,4557.2,4557.1,0.021]
["bitfinex","ETHUSD",1757686307739,0.792,4557.1,4556.8,0.03257943]
["bitfinex","ETHUSD",1757686307938,2.98647431,4556.9,4556.8,0.03257943]
["bitfinex","ETHUSD",1757686308128,2.98647431,4556.9,4556.6,0.001]
["bitfinex","ETHUSD",1757686308129,2.309,4556.4,4555.1,0.021]
["bitfinex","ETHUSD",1757686308326,3.101,4556.2,4555.0,3.6986]
["bitfinex","ETHUSD",1757686308536,3.27744148,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686308747,3.70904148,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686309569,0.7217,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686309937,1.9517,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686310137,4.14704148,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686310361,4.93904148,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686311269,6.16904148,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686311428,3.9737,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686311632,6.16904148,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686312530,7.39904148,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686312730,7.80596145,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686312968,7.8059577,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686313145,7.0139577,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686314031,8.2439577,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686315165,6.04861622,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686315365,9.2700668,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686315675,6.35302532,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686315833,6.15,4555.1,4555.0,14.39516]
["bitfinex","ETHUSD",1757686316035,0.20302532,4555.8,4555.1,3.0]
["bitfinex","ETHUSD",1757686316330,0.20302532,4556.8,4555.1,5.7835]
["bitfinex","ETHUSD",1757686316531,0.436,4556.7,4555.2,7.8749]
["bitfinex","ETHUSD",1757686316731,0.63916987,4556.7,4555.3,3.0]
["bitfinex","ETHUSD",1757686316962,0.436,4556.7,4555.5,3.0]
["bitfinex","ETHUSD",1757686317163,0.20316987,4556.7,4555.5,3.0]
["bitfinex","ETHUSD",1757686317370,0.20316987,4556.6,4555.6,2.3319]
["bitfinex","ETHUSD",1757686317579,0.20316987,4556.5,4555.6,2.3319]
["bitfinex","ETHUSD",1757686317743,0.20316987,4556.8,4555.6,2.3319]
["bitfinex","ETHUSD",1757686317937,0.20316987,4556.7,4555.7,3.86]
["bitfinex","ETHUSD",1757686318139,0.20316987,4556.6,4555.7,3.86]
["bitfinex","ETHUSD",1757686318383,0.1096,4555.7,4555.6,2.3319]
["bitfinex","ETHUSD",1757686318672,0.1096,4555.7,4555.6,5.634]
["bitfinex","ETHUSD",1757686318971,0.1096,4555.7,4555.6,3.3021]
["bitfinex","ETHUSD",1757686319485,0.1096,4555.7,4555.6,8.8411]
["bitfinex","ETHUSD",1757686319657,1.3396,4555.7,4555.6,8.8401]
["bitfinex","ETHUSD",1757686320043,1.3396,4555.7,4555.6,3.3021]
["bitfinex","ETHUSD",1757686320550,1.3396,4555.7,4555.6,6.852]
["bitfinex","ETHUSD",1757686320756,1.83286987,4555.7,4555.6,6.852]
["bitfinex","ETHUSD",1757686320989,1.54276987,4555.7,4555.6,6.852]
["bitfinex","ETHUSD",1757686321143,1.54276987,4555.7,4555.6,9.486]
["bitfinex","ETHUSD",1757686321144,2.46,4555.7,4555.6,9.486]
["bitfinex","ETHUSD",1757686321339,2.46,4555.7,4555.6,7.1541]
["bitfinex","ETHUSD",1757686321742,2.46,4555.7,4555.6,5.634]
["bitfinex","ETHUSD",1757686321944,2.46,4555.7,4555.6,6.0856]
["bitfinex","ETHUSD",1757686322179,2.46,4555.7,4555.6,9.487]
["bitfinex","ETHUSD",1757686322377,2.66316987,4555.7,4555.6,9.487]
["bitfinex","ETHUSD",1757686322538,3.69,4555.7,4555.6,9.487]
["bitfinex","ETHUSD",1757686322744,3.69,4555.7,4555.6,3.3021]
["bitfinex","ETHUSD",1757686322944,3.89316987,4555.7,4555.6,3.0]
["bitfinex","ETHUSD",1757686323144,6.96876987,4555.7,4555.6,3.0]
["bitfinex","ETHUSD",1757686323593,7.17242772,4555.7,4555.0,3.6986]
["bitfinex","ETHUSD",1757686323893,3.19232772,4555.6,4555.0,3.6986]
["bitfinex","ETHUSD",1757686324069,0.20367035,4555.5,4555.0,3.6986]
["bitfinex","ETHUSD",1757686324383,0.20367035,4555.4,4555.0,3.6986]
["bitfinex","ETHUSD",1757686324678,0.20367035,4555.3,4555.1,6.854]
["bitfinex","ETHUSD",1757686324925,0.20367035,4555.2,4555.1,6.854]
["bitfinex","ETHUSD",1757686325067,0.20367035,4555.2,4555.1,3.0]
["bitfinex","ETHUSD",1757686325271,0.49377035,4555.2,4555.1,3.0]
["bitfinex","ETHUSD",1757686325809,0.92977035,4555.2,4555.1,3.853]
["bitfinex","ETHUSD",1757686326116,0.92977035,4555.2,4555.0,3.6986]
["bitfinex","ETHUSD",1757686326307,0.20367035,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686326496,0.92977035,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686326807,0.49377035,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686327310,3.27927035,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686328172,3.27847035,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686328400,2.15897035,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686328911,4.50847035,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686329113,4.3056,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686329808,5.5356,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686330016,5.73925785,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686330512,3.38975785,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686330816,2.46,4555.1,4555.0,4.0007]
["bitfinex","ETHUSD",1757686331318,3.69,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686331981,3.69,4555.1,4555.0,6.3326]
["bitfinex","ETHUSD",1757686332226,3.69,4555.1,4555.0,10.80866]
["bitfinex","ETHUSD",1757686332445,4.92,4555.1,4555.0,14.65966]
["bitfinex","ETHUSD",1757686332742,4.92,4555.1,4555.0,9.3326]
["bitfinex","ETHUSD",1757686332942,4.92,4555.1,4555.0,6.6986]
["bitfinex","ETHUSD",1757686333909,6.15,4555.1,4555.0,9.3326]
["bitfinex","ETHUSD",1757686334114,6.15,4555.1,4555.0,9.7842]
["bitfinex","ETHUSD",1757686334313,6.35436075,4555.1,4555.0,9.7842]
["bitfinex","ETHUSD",1757686334611,6.15,4555.1,4555.0,9.7842]
["bitfinex","ETHUSD",1757686335345,7.38,4555.1,4555.0,9.7842]
["bitfinex","ETHUSD",1757686335644,7.38,4555.1,4555.0,7.0007]
["bitfinex","ETHUSD",1757686335943,7.38,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686335944,7.58444349,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686336448,7.58444349,4555.1,4555.0,7.5496]
["bitfinex","ETHUSD",1757686336649,9.12454349,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686336846,9.57354349,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686337050,9.12454349,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686337352,8.81444349,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686338016,10.04444349,4555.1,4555.0,3.6986]
["bitfinex","ETHUSD",1757686338949,10.04463001,4555.1,4555.0,4.0002]
["bitfinex","ETHUSD",1757686339150,10.04463001,4555.1,4555.0,13.5434]
["bitfinex","ETHUSD",1757686339352,11.07,4555.1,4555.0,13.94952]
["bitfinex","ETHUSD",1757686339842,11.07,4555.1,4555.0,16.14490968]
["bitfinex","ETHUSD",1757686340068,11.27461816,4555.1,4555.0,15.63452]
["bitfinex","ETHUSD",1757686340285,11.27461816,4555.1,4555.0,11.34852]
["bitfinex","ETHUSD",1757686340435,11.27461816,4555.1,4555.0,17.82990968]
["bitfinex","ETHUSD",1757686340642,12.50461816,4555.1,4555.0,17.82990968]
["bitfinex","ETHUSD",1757686341332,12.50461816,4555.1,4555.0,15.19952]
["bitfinex","ETHUSD",1757686341534,12.50461816,4555.1,4555.0,17.42378968]
["bitfinex","ETHUSD",1757686342347,13.53,4555.1,4555.0,11.3774]
["bitfinex","ETHUSD",1757686342557,13.53,4555.1,4555.0,12.5362]
["bitfinex","ETHUSD",1757686343042,13.53,4555.1,4555.0,7.0002]
["bitfinex","ETHUSD",1757686343442,13.53,4555.1,4555.0,10.8512]
["bitfinex","ETHUSD",1757686343644,14.76,4555.1,4555.0,9.2574]
["bitfinex","ETHUSD",1757686343887,14.76,4555.1,4555.0,13.1084]
["bitfinex","ETHUSD",1757686344557,14.76,4555.1,4555.0,13.5434]
["bitfinex","ETHUSD",1757686344871,15.99,4555.1,4555.0,10.8512]
["bitfinex","ETHUSD",1757686345475,15.99,4555.1,4555.0,13.5434]
["bitfinex","ETHUSD",1757686345978,15.99,4555.1,4555.0,7.0002]
["bitfinex","ETHUSD",1757686346186,15.99,4555.1,4555.0,6.6986]
["bitfinex","ETHUSD",1757686346187,16.19486506,4555.1,4555.0,6.6986]
["bitfinex","ETHUSD",1757686346383,17.42486506,4555.1,4555.0,10.5486]
["bitfinex","ETHUSD",1757686346969,17.73496506,4555.1,4555.0,6.6986]
["bitfinex","ETHUSD",1757686347507,17.42486506,4555.1,4555.0,6.6986]
["bitfinex","ETHUSD",1757686347704,18.65486506,4555.1,4555.0,7.0002]
["bitfinex","ETHUSD",1757686347871,18.65486506,4555.1,4555.0,6.6996]
["bitfinex","ETHUSD",1757686348066,18.65486506,4555.1,4555.0,10.5496]
["bitfinex","ETHUSD",1757686348272,18.65686506,4555.1,4555.0,10.5496]
["bitfinex","ETHUSD",1757686348604,18.65686506,4555.1,4555.0,6.6996]
["bitfinex","ETHUSD",1757686348802,18.65686506,4555.1,4555.0,10.5496]
["bitfinex","ETHUSD",1757686349172,19.88686506,4555.1,4555.0,10.8512]
["bitfinex","ETHUSD",1757686349377,19.88686506,4555.1,4555.0,13.1084]
["bitfinex","ETHUSD",1757686349708,19.88686506,4555.1,4555.0,10.5496]
["bitfinex","ETHUSD",1757686350079,19.88686506,4555.1,4555.0,10.8512]
["bitfinex","ETHUSD",1757686350276,19.88686506,4555.1,4555.0,10.5496]
["bitfinex","ETHUSD",1757686350469,21.11686506,4555.1,4555.0,10.5496]
["bitfinex","ETHUSD",1757686350917,21.42696506,4555.1,4555.0,10.5496]
["bitfinex","ETHUSD",1757686351068,24.30966506,4555.1,4555.0,6.6996]
["bitfinex","ETHUSD",1757686351267,24.30966506,4555.1,4555.0,10.5496]
["bitfinex","ETHUSD",1757686351512,28.15966506,4555.1,4555.0,6.6996]
["bitfinex","ETHUSD",1757686351698,31.58500654,4555.1,4555.0,3.6996]
["bitfinex","ETHUSD",1757686352088,31.58500654,4555.1,4555.0,3.34300816]
["bitfinex","ETHUSD",1757686352089,32.05754132,4555.1,4555.0,3.34300816]
["bitfinex","ETHUSD",1757686352383,32.84874132,4555.1,4555.0,3.34300816]
["bitfinex","ETHUSD",1757686352585,32.84874132,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686353083,34.07874132,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686353283,31.88339984,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686353484,34.07874132,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686354804,35.10387626,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686355746,32.90853478,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686355959,32.11653478,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686356112,35.54187626,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686356812,25.8312,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686357433,30.9112,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686358253,36.50420595,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686358545,34.30886447,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686358760,34.78078032,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686359042,36.01078032,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686359435,35.53886447,4555.1,4555.0,3.05770963]
["bitfinex","ETHUSD",1757686359642,36.01073751,4555.1,4555.0,3.05270963]
["bitfinex","ETHUSD",1757686359942,36.01073975,4555.1,4555.0,3.05270963]
["bitfinex","ETHUSD",1757686360146,35.53886447,4555.1,4555.0,3.05270963]
["bitfinex","ETHUSD",1757686360344,36.76886447,4555.1,4555.0,3.05270963]
["bitfinex","ETHUSD",1757686361113,39.43604715,4555.1,4555.0,3.05270963]
["bitfinex","ETHUSD",1757686361314,38.96420595,4555.1,4555.0,3.05270963]
["bitfinex","ETHUSD",1757686361512,40.22798288,4555.1,4555.0,3.05270963]
["bitfinex","ETHUSD",1757686361712,41.45798288,4555.1,4555.0,3.05270963]
["bitfinex","ETHUSD",1757686362117,41.45798288,4555.1,4555.0,2.83873244]
["bitfinex","ETHUSD",1757686362337,42.04826671,4555.1,4555.0,2.55340882]
["bitfinex","ETHUSD",1757686362549,41.45798288,4555.1,4555.0,2.55340882]
["bitfinex","ETHUSD",1757686362753,41.45798288,4555.1,4554.8,1e-08]
["bitfinex","ETHUSD",1757686362754,5.29643788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757686362955,21.94469289,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1757686363164,21.94469289,4554.9,4554.6,0.001]
["bitfinex","ETHUSD",1757686363165,3.101,4554.8,4554.6,0.001]
["bitfinex","ETHUSD",1757686363332,14.03639875,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1757686363532,43.24931815,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1757686363753,38.11142368,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1757686363960,5.29677532,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686364168,24.23139779,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686364366,29.07349971,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686364741,16.12110843,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686364941,18.12110843,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686365470,18.90605783,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686365837,17.33410843,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686366165,15.02510843,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686366367,15.61305264,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686366567,15.02510843,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757686367084,0.792,4553.5,4553.1,0.02]
["bitfinex","ETHUSD",1757686367229,3.792,4554.1,4553.1,0.02]
["bitfinex","ETHUSD",1757686367230,0.792,4553.3,4553.1,0.02]
["bitfinex","ETHUSD",1757686367435,6.34755757,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757686367739,5.42542204,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757686367943,7.58985757,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757686368182,5.59846447,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757686368335,4.9433,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757686368535,9.86255757,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757686368845,11.29742204,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757686369266,11.76736016,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757686369577,11.76736016,4553.2,4552.8,1e-08]
["bitfinex","ETHUSD",1757686369578,2.98840229,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757686369874,17.15158429,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757686370101,16.20643688,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757686370253,17.43643688,4552.9,4552.8,1e-08]
["bitfinex","ETHUSD",1757686370585,17.43643688,4552.9,4551.6,0.001]
["bitfinex","ETHUSD",1757686370586,0.792,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1757686370892,9.94398134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757686371180,13.17314581,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757686371867,14.87228574,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757686372177,17.95884903,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757686372379,18.16238431,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757686372580,20.89538031,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757686373197,22.12538031,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757686373359,0.792,4551.5,4550.1,0.02]
["bitfinex","ETHUSD",1757686373685,3.29066755,4550.9,4550.1,0.02]
["bitfinex","ETHUSD",1757686373850,10.06820283,4550.9,4550.1,0.02]
["bitfinex","ETHUSD",1757686374046,26.81438784,4550.9,4550.1,0.02]
["bitfinex","ETHUSD",1757686374277,13.74084384,4550.9,4550.1,0.02]
["bitfinex","ETHUSD",1757686374782,14.97084384,4550.9,4550.1,0.02]
["bitfinex","ETHUSD",1757686374954,15.05879256,4550.9,4550.1,0.02]
["bitfinex","ETHUSD",1757686375356,15.05879256,4550.9,4550.8,0.01]
["bitfinex","ETHUSD",1757686375870,0.792,4550.1,4549.3,0.4347]
["bitfinex","ETHUSD",1757686376169,0.792,4549.9,4549.3,0.4347]
["bitfinex","ETHUSD",1757686376373,0.792,4549.7,4549.4,2.3373]
["bitfinex","ETHUSD",1757686376684,5.74053528,4549.6,4549.5,2.3373]
["bitfinex","ETHUSD",1757686376881,5.74053528,4549.6,4549.5,2.649]
["bitfinex","ETHUSD",1757686377181,5.537,4549.6,4549.5,2.649]
["bitfinex","ETHUSD",1757686377489,5.74053528,4549.6,4549.5,2.649]
["bitfinex","ETHUSD",1757686377800,3.11953528,4549.6,4549.5,3.1027]
["bitfinex","ETHUSD",1757686378096,6.97073528,4549.6,4549.5,3.1027]
["bitfinex","ETHUSD",1757686378279,7.76273528,4549.6,4549.5,0.3117]
["bitfinex","ETHUSD",1757686378597,7.76273528,4549.6,4549.1,0.02]
["bitfinex","ETHUSD",1757686378598,0.792,4549.5,4549.1,0.02]
["bitfinex","ETHUSD",1757686378753,4.05553528,4549.4,4549.1,0.02]
["bitfinex","ETHUSD",1757686379059,0.20353528,4549.3,4549.1,0.02]
["bitfinex","ETHUSD",1757686379255,4.05553528,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686379659,4.05553528,4549.2,4549.1,3.1227]
["bitfinex","ETHUSD",1757686380042,0.20353528,4549.2,4549.1,3.1227]
["bitfinex","ETHUSD",1757686380246,4.05553528,4549.2,4549.1,3.1227]
["bitfinex","ETHUSD",1757686380482,5.28553528,4549.2,4549.1,3.1227]
["bitfinex","ETHUSD",1757686380848,5.082,4549.2,4549.1,6.44097]
["bitfinex","ETHUSD",1757686381293,5.28553528,4549.2,4549.1,6.1227]
["bitfinex","ETHUSD",1757686381782,6.51553528,4549.2,4549.1,5.669]
["bitfinex","ETHUSD",1757686382098,6.51553528,4549.2,4549.1,3.3317]
["bitfinex","ETHUSD",1757686382309,6.51553528,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686382468,7.30753528,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686382788,7.60883528,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686382962,7.30753528,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686383358,10.73527857,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686383576,8.83838988,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686383952,8.53708988,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686384361,8.83838988,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686384683,11.96527857,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686384888,9.76708988,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686385109,8.97508988,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686385258,9.76708988,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686385461,8.97508988,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686385662,8.97608988,4549.2,4549.1,2.669]
["bitfinex","ETHUSD",1757686386102,10.20608988,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686386598,16.22058792,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686387362,14.15099895,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686387565,14.62939895,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686388377,14.62939895,4549.2,4549.1,0.3317]
["bitfinex","ETHUSD",1757686388378,11.43609923,4549.2,4549.1,0.3317]
["bitfinex","ETHUSD",1757686388707,11.43609923,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686389063,12.66609923,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686389305,13.45809923,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686389467,13.75939923,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686390118,11.80328792,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686390272,14.35309923,4549.2,4549.1,0.3317]
["bitfinex","ETHUSD",1757686390602,15.58309923,4549.2,4549.1,3.1227]
["bitfinex","ETHUSD",1757686391170,15.58309923,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686391565,15.58309923,4549.2,4549.1,0.3317]
["bitfinex","ETHUSD",1757686391788,16.81309923,4549.2,4549.1,0.3317]
["bitfinex","ETHUSD",1757686391963,16.81309923,4549.2,4549.1,3.1227]
["bitfinex","ETHUSD",1757686392290,16.81309923,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686392472,20.30854215,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686392684,21.22874661,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686392869,18.58025792,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686393075,22.00844661,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686394068,19.81025792,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686394378,22.00844661,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686394588,22.93714661,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686394916,23.23844661,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686395070,26.54826479,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757686395408,2.1982852,4549.1,4548.1,2.3573]
["bitfinex","ETHUSD",1757686395700,4.6445561,4549.0,4548.1,2.3573]
["bitfinex","ETHUSD",1757686395904,0.20309923,4548.9,4548.1,5.3573]
["bitfinex","ETHUSD",1757686396284,0.7915561,4548.9,4548.1,5.3573]
["bitfinex","ETHUSD",1757686396467,3.69748712,4548.9,4548.1,2.3573]
["bitfinex","ETHUSD",1757686397312,5.70991136,4548.9,4548.1,2.3573]
["bitfinex","ETHUSD",1757686397911,5.70991136,4548.9,4548.8,0.359]
["bitfinex","ETHUSD",1757686397912,2.4194777,4548.9,4548.8,0.359]
["bitfinex","ETHUSD",1757686398119,2.4194777,4548.9,4548.8,0.06]
["bitfinex","ETHUSD",1757686398417,1.63705346,4548.9,4548.8,0.06]
["bitfinex","ETHUSD",1757686398572,2.86705346,4548.9,4548.8,0.359]
["bitfinex","ETHUSD",1757686398780,2.86705346,4548.9,4548.8,0.06]
["bitfinex","ETHUSD",1757686399416,6.72005346,4548.9,4548.8,0.359]
["bitfinex","ETHUSD",1757686399616,7.31075218,4548.9,4548.8,0.359]
["bitfinex","ETHUSD",1757686399833,6.72005346,4548.9,4548.8,0.359]
["bitfinex","ETHUSD",1757686399982,7.95005346,4548.9,4548.8,0.359]
["bitfinex","ETHUSD",1757686400190,7.95005346,4548.9,4548.8,0.06]
["bitfinex","ETHUSD",1757686400389,8.41995792,4548.9,4548.8,0.06]
["bitfinex","ETHUSD",1757686400902,9.59668291,4548.9,4548.8,0.06]
["bitfinex","ETHUSD",1757686401100,9.42687845,4548.9,4548.8,0.06]
["bitfinex","ETHUSD",1757686401305,11.45065792,4548.9,4548.8,0.06]
["bitfinex","ETHUSD",1757686401511,15.67099158,4548.9,4548.8,0.06]
["bitfinex","ETHUSD",1757686401712,15.67099158,4548.9,4548.1,0.02]
["bitfinex","ETHUSD",1757686401713,0.1096,4548.8,4548.1,0.02]
["bitfinex","ETHUSD",1757686401918,0.78860839,4548.3,4548.1,0.02]
["bitfinex","ETHUSD",1757686402157,0.78860839,4548.3,4548.2,2.6129]
["bitfinex","ETHUSD",1757686402300,5.74536835,4548.3,4548.2,3.0867]
["bitfinex","ETHUSD",1757686402500,6.53420298,4548.3,4548.2,2.6129]
["bitfinex","ETHUSD",1757686402700,6.53425797,4548.3,4548.2,2.6129]
["bitfinex","ETHUSD",1757686402900,7.76425797,4548.3,4548.2,2.6229]
["bitfinex","ETHUSD",1757686403549,7.76425797,4548.3,4548.2,0.309]
["bitfinex","ETHUSD",1757686403737,6.97542334,4548.3,4548.2,0.309]
["bitfinex","ETHUSD",1757686404252,8.20542334,4548.3,4548.2,0.309]
["bitfinex","ETHUSD",1757686404431,8.99437032,4548.3,4548.2,0.309]
["bitfinex","ETHUSD",1757686405311,8.79706049,4548.3,4548.2,3.0967]
["bitfinex","ETHUSD",1757686405543,8.79706049,4548.3,4548.2,6.0967]
["bitfinex","ETHUSD",1757686405544,8.20542334,4548.3,4548.2,6.0967]
["bitfinex","ETHUSD",1757686405715,9.43542334,4548.3,4548.2,6.0967]
["bitfinex","ETHUSD",1757686406236,9.43542334,4548.3,4548.2,5.6229]
["bitfinex","ETHUSD",1757686407128,10.66542334,4548.3,4548.2,5.6229]
["bitfinex","ETHUSD",1757686408330,10.66548579,4548.3,4548.2,5.6229]
["bitfinex","ETHUSD",1757686408526,11.89548579,4548.3,4548.2,3.309]
["bitfinex","ETHUSD",1757686408727,12.36539025,4548.3,4548.2,3.01]
["bitfinex","ETHUSD",1757686408928,12.9570274,4548.3,4548.2,0.01]
["bitfinex","ETHUSD",1757686409239,12.36539025,4548.3,4548.2,0.01]
["bitfinex","ETHUSD",1757686409403,8.51239025,4548.3,4548.2,2.6229]
["bitfinex","ETHUSD",1757686409601,11.89548579,4548.3,4548.2,0.309]
["bitfinex","ETHUSD",1757686409837,13.59539025,4548.3,4548.2,0.309]
["bitfinex","ETHUSD",1757686410409,13.59539025,4548.3,4548.2,0.01]
["bitfinex","ETHUSD",1757686411404,14.82539025,4548.3,4548.2,0.01]
["bitfinex","ETHUSD",1757686411608,20.84751391,4548.3,4548.2,0.01]
["bitfinex","ETHUSD",1757686411809,0.792,4548.1,4546.2,1.86700884]
["bitfinex","ETHUSD",1757686412133,0.792,4548.1,4546.1,0.02]
["bitfinex","ETHUSD",1757686412134,0.59223724,4547.0,4546.1,0.02]
["bitfinex","ETHUSD",1757686412450,2.27923724,4546.9,4546.2,0.4738]
["bitfinex","ETHUSD",1757686412759,2.7314,4548.0,4546.3,0.4738]
["bitfinex","ETHUSD",1757686412760,5.74548579,4546.8,4546.3,0.4738]
["bitfinex","ETHUSD",1757686412909,2.09801021,4546.7,4546.4,0.4738]
["bitfinex","ETHUSD",1757686413108,2.09801021,4546.7,4546.1,0.02]
["bitfinex","ETHUSD",1757686413109,4.26401021,4546.6,4546.5,0.4738]
["bitfinex","ETHUSD",1757686413601,0.1096,4546.5,4546.1,0.4938]
["bitfinex","ETHUSD",1757686413806,4.26401021,4546.4,4546.1,0.02]
["bitfinex","ETHUSD",1757686414002,4.05852442,4546.3,4546.1,0.02]
["bitfinex","ETHUSD",1757686414242,4.05852442,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686414624,2.25852442,4546.2,4546.1,0.319]
["bitfinex","ETHUSD",1757686415156,2.55862442,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686415306,2.25852442,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686415511,3.48852442,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686415813,4.46231021,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686416245,3.78862442,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686417261,5.01862442,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686417427,7.75002442,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686417609,2.96558579,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686417824,6.6131,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686418057,6.313,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686418274,2.46,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686418478,6.313,4546.2,4546.1,0.319]
["bitfinex","ETHUSD",1757686418622,7.543,4546.2,4546.1,0.319]
["bitfinex","ETHUSD",1757686419049,7.543,4546.2,4546.1,6.1067]
["bitfinex","ETHUSD",1757686419244,3.69,4546.2,4546.1,6.71737]
["bitfinex","ETHUSD",1757686419425,7.543,4546.2,4546.1,6.71737]
["bitfinex","ETHUSD",1757686419628,3.69,4546.2,4546.1,6.71737]
["bitfinex","ETHUSD",1757686419853,7.544,4546.2,4546.1,6.71737]
["bitfinex","ETHUSD",1757686420058,8.774,4546.2,4546.1,3.92967]
["bitfinex","ETHUSD",1757686420256,8.774,4546.2,4546.1,3.02]
["bitfinex","ETHUSD",1757686420457,8.774,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686420762,4.92,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686420926,9.5423,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686421126,11.8055,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686421463,8.97886,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757686421659,10.20886,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686421863,6.15,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686422045,6.15,4546.2,4546.1,0.32]
["bitfinex","ETHUSD",1757686422238,10.3041,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686422421,10.7723,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686422621,15.44003895,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686423243,16.23203895,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686423463,17.46203895,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686424382,15.2623997,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686424579,17.46187199,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686424878,11.84623274,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686425078,16.49143274,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686425384,18.69100201,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686425677,11.84536276,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686425878,18.69100201,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686426182,19.92100201,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757686427084,2.19992197,4545.7,4544.2,0.3018]
["bitfinex","ETHUSD",1757686427270,8.98203389,4545.6,4544.3,0.265]
["bitfinex","ETHUSD",1757686427463,4.05866276,4545.5,4544.4,2.3282]
["bitfinex","ETHUSD",1757686427663,4.05866276,4545.5,4544.4,5.3282]
["bitfinex","ETHUSD",1757686427986,3.854,4545.4,4544.4,5.3282]
["bitfinex","ETHUSD",1757686428481,1.89266276,4545.6,4545.3,0.3159]
["bitfinex","ETHUSD",1757686428667,3.854,4545.5,4545.3,0.3159]
["bitfinex","ETHUSD",1757686428847,1.89266276,4545.6,4545.3,0.3159]
["bitfinex","ETHUSD",1757686429181,1.688,4545.6,4545.4,2.766]
["bitfinex","ETHUSD",1757686429482,1.688,4545.6,4545.4,5.766]
["bitfinex","ETHUSD",1757686429700,1.688,4545.6,4545.5,5.6441]
["bitfinex","ETHUSD",1757686429862,5.542,4545.6,4545.5,6.0819]
["bitfinex","ETHUSD",1757686430178,1.23,4545.7,4545.5,3.0819]
["bitfinex","ETHUSD",1757686430409,1.23,4545.7,4545.6,5.3282]
["bitfinex","ETHUSD",1757686430611,5.084,4545.7,4545.6,5.766]
["bitfinex","ETHUSD",1757686430813,5.084,4545.7,4545.6,2.6441]
["bitfinex","ETHUSD",1757686431021,1.23,4545.7,4545.6,6.0819]
["bitfinex","ETHUSD",1757686431181,5.084,4545.7,4545.6,6.0819]
["bitfinex","ETHUSD",1757686431520,5.084,4545.7,4545.6,5.6441]
["bitfinex","ETHUSD",1757686431915,6.314,4545.7,4545.6,5.6441]
["bitfinex","ETHUSD",1757686432079,6.6092,4545.7,4545.4,0.30819]
["bitfinex","ETHUSD",1757686432283,6.6092,4545.7,4544.1,0.02]
["bitfinex","ETHUSD",1757686432284,0.1096,4545.4,4544.1,0.02]
["bitfinex","ETHUSD",1757686432580,6.81419689,4545.6,4544.2,2.3282]
["bitfinex","ETHUSD",1757686432581,0.20449689,4545.5,4544.2,2.3282]
["bitfinex","ETHUSD",1757686432782,2.46,4545.7,4544.2,2.3282]
["bitfinex","ETHUSD",1757686433113,3.864,4545.6,4544.3,3.0]
["bitfinex","ETHUSD",1757686433313,3.864,4545.6,4544.1,0.02]
["bitfinex","ETHUSD",1757686433314,2.46,4545.7,4544.4,2.3282]
["bitfinex","ETHUSD",1757686433514,3.864,4545.5,4544.5,0.23282]
["bitfinex","ETHUSD",1757686433715,3.864,4545.5,4544.6,2.3282]
["bitfinex","ETHUSD",1757686433918,5.094,4545.5,4544.6,5.3282]
["bitfinex","ETHUSD",1757686434081,0.4481,4545.4,4544.6,5.3282]
["bitfinex","ETHUSD",1757686435588,3.862,4545.3,4544.6,5.3282]
["bitfinex","ETHUSD",1757686435788,3.862,4545.3,4544.6,3.556102]
["bitfinex","ETHUSD",1757686436012,3.862,4545.3,4544.6,0.556102]
["bitfinex","ETHUSD",1757686436321,0.1096,4544.6,4544.1,2.45947419]
["bitfinex","ETHUSD",1757686436486,1.688,4544.8,4544.1,5.45947419]
["bitfinex","ETHUSD",1757686436682,3.861,4544.5,4544.1,5.45947419]
["bitfinex","ETHUSD",1757686436887,3.861,4544.5,4544.2,2.3282]
["bitfinex","ETHUSD",1757686437406,0.1096,4544.2,4544.1,0.13127419]
["bitfinex","ETHUSD",1757686437718,0.1096,4544.2,4544.1,0.36457612]
["bitfinex","ETHUSD",1757686437927,0.1096,4544.2,4544.1,5.69277612]
["bitfinex","ETHUSD",1757686438133,1.3396,4544.2,4544.1,7.89343191]
["bitfinex","ETHUSD",1757686438618,5.1996,4544.2,4544.1,7.89343191]
["bitfinex","ETHUSD",1757686438822,1.3396,4544.2,4544.1,7.89343191]
["bitfinex","ETHUSD",1757686439498,2.5696,4544.2,4544.1,5.69277612]
["bitfinex","ETHUSD",1757686440423,2.5696,4544.2,4544.1,7.89343191]
["bitfinex","ETHUSD",1757686440733,3.7996,4544.2,4544.1,7.89343191]
["bitfinex","ETHUSD",1757686441233,3.7996,4544.2,4544.1,5.69277612]
["bitfinex","ETHUSD",1757686441733,3.7996,4544.2,4544.1,7.89343191]
["bitfinex","ETHUSD",1757686442301,5.0296,4544.2,4544.1,7.89343191]
["bitfinex","ETHUSD",1757686442539,5.0296,4544.2,4544.1,7.89443191]
["bitfinex","ETHUSD",1757686443035,5.0296,4544.2,4544.1,5.69377612]
["bitfinex","ETHUSD",1757686443608,5.0296,4544.2,4544.1,3.36557612]
["bitfinex","ETHUSD",1757686443807,6.2596,4544.2,4544.1,7.89443191]
["bitfinex","ETHUSD",1757686444205,6.2596,4544.2,4544.1,8.68643191]
["bitfinex","ETHUSD",1757686444406,6.2596,4544.2,4544.1,12.54143191]
["bitfinex","ETHUSD",1757686444841,6.15,4544.2,4544.1,12.82350226]
["bitfinex","ETHUSD",1757686445154,6.15,4544.2,4544.1,12.54143191]
["bitfinex","ETHUSD",1757686445362,7.38,4544.2,4544.1,12.54143191]
["bitfinex","ETHUSD",1757686446525,8.61,4544.2,4544.1,12.54143191]
["bitfinex","ETHUSD",1757686446952,2.46,4545.5,4545.2,2.2001232]
["bitfinex","ETHUSD",1757686447227,2.46,4545.5,4545.2,7.74833552]
["bitfinex","ETHUSD",1757686448073,2.46,4545.3,4545.2,7.74833552]
["bitfinex","ETHUSD",1757686448539,2.46,4545.3,4545.2,3.22001232]
["bitfinex","ETHUSD",1757686448882,5.5029,4545.3,4544.1,0.34131225]
["bitfinex","ETHUSD",1757686449122,0.20549104,4545.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686449386,4.50859104,4545.1,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686449685,4.3031,4545.1,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686449847,4.50859104,4545.1,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686450176,0.20549104,4545.1,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686450381,3.854,4545.0,4544.3,5.20053853]
["bitfinex","ETHUSD",1757686450578,3.854,4544.9,4544.4,2.20050056]
["bitfinex","ETHUSD",1757686450877,3.854,4544.8,4544.4,2.20050056]
["bitfinex","ETHUSD",1757686451246,4.3021,4544.8,4544.4,2.20050056]
["bitfinex","ETHUSD",1757686451447,4.3021,4544.8,4544.3,3.0]
["bitfinex","ETHUSD",1757686451448,4.3021,4544.8,4544.5,2.20045767]
["bitfinex","ETHUSD",1757686451655,4.3021,4544.8,4544.6,3.52004577]
["bitfinex","ETHUSD",1757686452066,1.23,4545.0,4544.6,0.52004577]
["bitfinex","ETHUSD",1757686452266,1.23,4544.8,4544.6,0.52004577]
["bitfinex","ETHUSD",1757686452634,0.7433,4544.7,4544.3,3.0]
["bitfinex","ETHUSD",1757686452864,3.854,4544.6,4544.3,3.0]
["bitfinex","ETHUSD",1757686453054,0.4481,4544.5,4544.3,3.0]
["bitfinex","ETHUSD",1757686453788,1.23,4544.5,4544.3,3.0]
["bitfinex","ETHUSD",1757686454094,1.23,4544.5,4544.3,5.20054111]
["bitfinex","ETHUSD",1757686454095,1.6781,4544.5,4544.3,5.20054111]
["bitfinex","ETHUSD",1757686454241,1.6781,4544.5,4544.4,0.57170508]
["bitfinex","ETHUSD",1757686454446,5.5321,4544.5,4544.4,0.57170508]
["bitfinex","ETHUSD",1757686455062,2.46,4544.5,4544.4,5.10041559]
["bitfinex","ETHUSD",1757686455248,2.46,4544.5,4544.4,8.89241559]
["bitfinex","ETHUSD",1757686455466,2.46,4544.5,4544.4,12.74641559]
["bitfinex","ETHUSD",1757686456075,2.46,4544.5,4544.4,8.89241559]
["bitfinex","ETHUSD",1757686456247,2.46,4544.5,4544.4,3.57170508]
["bitfinex","ETHUSD",1757686456449,3.69,4544.5,4544.4,5.77221559]
["bitfinex","ETHUSD",1757686456675,3.69,4544.5,4544.4,3.57170508]
["bitfinex","ETHUSD",1757686456855,8.2954,4544.5,4544.4,3.0]
["bitfinex","ETHUSD",1757686457347,7.544,4544.5,4544.4,3.0]
["bitfinex","ETHUSD",1757686457774,7.9972,4544.5,4544.4,3.0]
["bitfinex","ETHUSD",1757686458085,9.2272,4544.5,4544.4,3.0]
["bitfinex","ETHUSD",1757686458377,9.5254,4544.5,4544.4,3.0]
["bitfinex","ETHUSD",1757686460074,12.0084,4544.5,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686460261,3.14180342,4544.4,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686460460,3.854,4544.3,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686460675,4.05960342,4544.3,4544.2,2.3387]
["bitfinex","ETHUSD",1757686460872,3.854,4544.3,4544.1,0.73657793]
["bitfinex","ETHUSD",1757686461048,3.854,4544.3,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686461261,3.854,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1757686461459,3.854,4544.3,4544.1,2.39738424]
["bitfinex","ETHUSD",1757686461682,3.854,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1757686461962,3.854,4544.3,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686462175,0.7514,4544.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686462393,3.44004918,4544.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686462690,3.64566179,4544.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686463046,1.16266179,4544.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686463261,0.20564918,4544.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686463463,4.05964918,4544.2,4544.1,2.39739192]
["bitfinex","ETHUSD",1757686463672,4.05964918,4544.2,4544.1,0.95665193]
["bitfinex","ETHUSD",1757686463856,4.51284918,4544.2,4544.1,0.95665193]
["bitfinex","ETHUSD",1757686464065,4.51284918,4544.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686464265,0.20564918,4544.2,4544.1,2.39739192]
["bitfinex","ETHUSD",1757686464573,4.81104918,4544.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686464955,7.29404918,4544.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686465288,7.49966179,4544.2,4544.1,0.19673613]
["bitfinex","ETHUSD",1757686465459,7.49966179,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757686465659,3.64563309,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757686465862,7.29402048,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757686466064,7.49963309,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757686467249,8.72963309,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757686468685,12.16024045,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757686469265,13.42557797,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757686469591,13.42530524,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1757686469980,2.99270422,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1757686470181,8.94666458,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1757686470507,12.18106458,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1757686470678,12.6544021,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1757686471301,13.8844021,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1757686471881,2.20080109,4543.8,4543.7,1.06]
["bitfinex","ETHUSD",1757686472079,6.46576145,4543.8,4543.7,1.06]
["bitfinex","ETHUSD",1757686472294,9.70016145,4543.8,4543.7,1.06]
["bitfinex","ETHUSD",1757686472506,10.93016145,4543.8,4543.7,1.06]
["bitfinex","ETHUSD",1757686472692,11.40349897,4543.8,4543.7,1.06]
["bitfinex","ETHUSD",1757686473371,15.90258604,4543.8,4543.7,1.06]
["bitfinex","ETHUSD",1757686473578,15.3103488,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686473771,15.3095488,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686473980,9.25554771,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686474185,12.21301128,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686474386,13.5403488,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686475535,10.9163488,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686475726,14.29801128,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686476634,14.76924555,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686476834,15.99924555,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686477143,11.67301128,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686477325,15.52801128,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686477647,15.99921888,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686478149,17.22921888,4543.8,4543.7,0.77396251]
["bitfinex","ETHUSD",1757686478297,17.22921888,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686479395,16.75801128,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686479597,17.98801128,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686480039,18.47197379,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686480434,12.4161727,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686480637,18.47197379,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686480837,17.98801128,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686481133,15.36301128,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686481336,16.22521019,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686481539,9.88721019,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686481747,9.02096036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686481937,12.87596036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686482143,13.62736036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686482302,14.85736036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686482843,17.05816145,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686483071,19.54116145,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686483527,20.33316145,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686483727,21.56316145,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686484237,22.03429067,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686484637,18.17929067,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686485042,19.40929067,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686485241,23.26429067,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686485438,20.78129067,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686485739,20.31016145,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686486669,18.54736036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686486837,18.55396036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686487037,23.22596145,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686487233,24.48954414,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686487764,15.96254305,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686487967,23.24834414,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686488666,20.71496036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686488966,21.45836036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686489268,23.65916145,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686489454,25.28607726,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686489660,24.88916145,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686490330,22.68836036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686490777,23.91836036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686491173,20.06336036,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686491386,24.38975505,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686491683,29.85375614,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686492050,31.56771865,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686492454,31.36209817,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686493068,26.69009708,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686493390,28.89089817,4543.8,4543.7,0.48396251]
["bitfinex","ETHUSD",1757686493694,30.12089817,4543.8,4543.7,0.34096258]
["bitfinex","ETHUSD",1757686494294,20.84169708,4543.8,4543.7,0.12646245]
["bitfinex","ETHUSD",1757686494603,26.64413457,4543.8,4543.7,0.12646245]
["bitfinex","ETHUSD",1757686494807,28.84493566,4543.8,4543.7,0.12646245]
["bitfinex","ETHUSD",1757686494972,30.07493566,4543.8,4543.7,0.12646245]
["bitfinex","ETHUSD",1757686495173,30.73539766,4543.8,4543.7,0.12646245]
["bitfinex","ETHUSD",1757686495403,28.53459657,4543.8,4543.7,0.12646245]
["bitfinex","ETHUSD",1757686495603,27.79119657,4543.8,4543.7,2.2992]
["bitfinex","ETHUSD",1757686495808,0.1096,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686496098,4.64150703,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686496458,5.87150703,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686497091,5.99487663,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686497255,5.99487663,4543.7,4543.6,2.3002]
["bitfinex","ETHUSD",1757686497672,2.14087663,4543.7,4543.6,2.3002]
["bitfinex","ETHUSD",1757686497878,2.89768194,4543.7,4543.6,2.3002]
["bitfinex","ETHUSD",1757686498097,4.47788194,4543.7,4543.6,5.57132]
["bitfinex","ETHUSD",1757686498507,8.33188194,4543.7,4543.6,5.57132]
["bitfinex","ETHUSD",1757686498814,4.47788194,4543.7,4543.6,7.77221796]
["bitfinex","ETHUSD",1757686498987,6.51951234,4543.7,4543.6,7.77221796]
["bitfinex","ETHUSD",1757686499187,7.74951234,4543.7,4543.6,7.77221796]
["bitfinex","ETHUSD",1757686499407,3.7996,4543.7,4543.6,7.77221796]
["bitfinex","ETHUSD",1757686500292,3.7996,4543.7,4543.6,5.57132]
["bitfinex","ETHUSD",1757686500491,3.7996,4543.7,4543.6,7.77221796]
["bitfinex","ETHUSD",1757686500704,5.0296,4543.7,4543.6,7.77221796]
["bitfinex","ETHUSD",1757686501107,8.8826,4543.7,4543.6,7.77221796]
["bitfinex","ETHUSD",1757686502188,12.02033226,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686502883,12.45893226,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686503281,12.76372577,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686503508,8.16732577,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686503694,13.25032577,4543.7,4543.6,5.3002]
["bitfinex","ETHUSD",1757686504516,13.25032577,4543.7,4543.6,6.09141525]
["bitfinex","ETHUSD",1757686504720,13.12721061,4543.7,4543.6,5.3002]
["bitfinex","ETHUSD",1757686505122,14.48031916,4543.7,4543.6,3.001]
["bitfinex","ETHUSD",1757686505290,10.62731916,4543.7,4543.6,3.001]
["bitfinex","ETHUSD",1757686505485,14.48031916,4543.7,4543.6,3.001]
["bitfinex","ETHUSD",1757686505949,15.22371916,4543.7,4543.6,3.001]
["bitfinex","ETHUSD",1757686506136,14.48031916,4543.7,4543.6,3.001]
["bitfinex","ETHUSD",1757686506335,14.48029784,4543.7,4543.6,3.001]
["bitfinex","ETHUSD",1757686506536,16.45369784,4543.7,4543.6,3.001]
["bitfinex","ETHUSD",1757686507459,18.92489784,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686507822,20.15489784,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686508619,13.08729784,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686509133,16.93929784,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686509318,18.16929784,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686509523,18.91269784,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686510642,18.91287667,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686510951,20.14287667,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686511348,22.61407667,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686511754,24.81492619,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757686512065,23.87920646,4543.7,4543.5,0.41]
["bitfinex","ETHUSD",1757686512266,5.47370442,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686512666,6.21710442,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686513233,7.86820646,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686513432,4.92387667,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686513650,6.62700828,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686513870,2.77500828,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686514044,6.15387667,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686514443,2.30187667,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686514644,6.15387667,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686515052,7.38387667,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686515251,12.05597463,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686515452,12.52922714,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686516338,13.75922714,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686517740,14.98922714,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686517940,12.51802714,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686518172,6.46512918,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686518373,10.31712918,4543.6,4543.5,0.41]
["bitfinex","ETHUSD",1757686518764,0.792,4543.5,4541.4,2.4832]
["bitfinex","ETHUSD",1757686518963,0.792,4543.3,4541.6,0.35826754]
["bitfinex","ETHUSD",1757686519283,0.792,4543.1,4541.8,2.4832]
["bitfinex","ETHUSD",1757686519452,0.32847667,4543.0,4542.1,2.5032]
["bitfinex","ETHUSD",1757686519652,2.52971376,4542.9,4542.2,3.0]
["bitfinex","ETHUSD",1757686519958,7.14031376,4542.9,4542.1,0.02]
["bitfinex","ETHUSD",1757686520554,10.76301376,4542.9,4542.5,0.001]
["bitfinex","ETHUSD",1757686520767,8.56177667,4542.9,4542.5,0.001]
["bitfinex","ETHUSD",1757686520970,1.55847667,4542.9,4542.5,0.001]
["bitfinex","ETHUSD",1757686521266,5.28729792,4542.9,4542.5,0.001]
["bitfinex","ETHUSD",1757686521485,5.59769792,4542.9,4542.5,0.001]
["bitfinex","ETHUSD",1757686521699,6.04589792,4542.9,4542.5,0.001]
["bitfinex","ETHUSD",1757686521860,7.27589792,4542.9,4542.5,0.001]
["bitfinex","ETHUSD",1757686522191,7.39827667,4542.9,4542.5,0.001]
["bitfinex","ETHUSD",1757686522399,6.63967667,4542.9,4542.5,0.001]
["bitfinex","ETHUSD",1757686522707,6.51649792,4542.9,4542.8,0.3422]
["bitfinex","ETHUSD",1757686523018,2.46,4542.9,4542.8,3.10824]
["bitfinex","ETHUSD",1757686523163,7.542,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686523365,7.542,4542.9,4542.8,6.28464]
["bitfinex","ETHUSD",1757686523603,7.542,4542.9,4542.8,6.10824]
["bitfinex","ETHUSD",1757686523765,7.66514652,4542.9,4542.8,5.8254]
["bitfinex","ETHUSD",1757686524162,3.81314652,4542.9,4542.8,5.8254]
["bitfinex","ETHUSD",1757686524470,7.542,4542.9,4542.8,5.8254]
["bitfinex","ETHUSD",1757686524660,7.66514652,4542.9,4542.8,3.06]
["bitfinex","ETHUSD",1757686524857,8.89514652,4542.9,4542.8,3.06]
["bitfinex","ETHUSD",1757686525063,8.89514652,4542.9,4542.8,5.8254]
["bitfinex","ETHUSD",1757686525266,8.89514652,4542.9,4542.8,2.8254]
["bitfinex","ETHUSD",1757686525995,8.89514652,4542.9,4542.8,3.10824]
["bitfinex","ETHUSD",1757686526195,6.15,4542.9,4542.8,6.10824]
["bitfinex","ETHUSD",1757686526396,6.15,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686526775,10.001,4542.9,4542.8,6.28464]
["bitfinex","ETHUSD",1757686526972,10.1241535,4542.9,4542.8,6.10824]
["bitfinex","ETHUSD",1757686527196,10.1241535,4542.9,4542.8,8.30952555]
["bitfinex","ETHUSD",1757686527405,10.001,4542.9,4542.8,8.30952555]
["bitfinex","ETHUSD",1757686527567,11.35415453,4542.9,4542.8,6.10824]
["bitfinex","ETHUSD",1757686527767,11.35415453,4542.9,4542.8,8.30952555]
["bitfinex","ETHUSD",1757686528010,11.231,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686528377,7.38,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686528579,11.231,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686529003,12.461,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686529314,8.61,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686529622,12.461,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686530128,8.61,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686530297,13.691,4542.9,4542.8,8.48592555]
["bitfinex","ETHUSD",1757686530619,1.23,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1757686530851,1.23,4543.5,4543.4,5.36289432]
["bitfinex","ETHUSD",1757686530982,5.081,4543.5,4543.4,8.36289432]
["bitfinex","ETHUSD",1757686531818,6.311,4543.5,4543.4,8.36289432]
["bitfinex","ETHUSD",1757686532040,2.46,4543.5,4543.4,8.36289432]
["bitfinex","ETHUSD",1757686533122,3.69,4543.5,4543.4,8.36289432]
["bitfinex","ETHUSD",1757686533627,12.63746745,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757686533927,12.63746745,4543.7,4543.6,9.19907234]
["bitfinex","ETHUSD",1757686534620,13.86746745,4543.7,4543.6,9.19907234]
["bitfinex","ETHUSD",1757686534806,13.86746745,4543.7,4543.6,9.02267234]
["bitfinex","ETHUSD",1757686535516,13.86746745,4543.7,4543.6,9.19907234]
["bitfinex","ETHUSD",1757686535918,15.09746745,4543.7,4543.6,9.19907234]
["bitfinex","ETHUSD",1757686537395,16.32746745,4543.7,4543.6,9.19907234]
["bitfinex","ETHUSD",1757686537796,16.32746745,4543.7,4543.6,13.04907234]
["bitfinex","ETHUSD",1757686538810,17.55746745,4543.7,4543.6,13.04907234]
["bitfinex","ETHUSD",1757686539820,6.7133349,4543.7,4543.6,13.84107234]
["bitfinex","ETHUSD",1757686540018,7.9433349,4543.7,4543.6,13.84107234]
["bitfinex","ETHUSD",1757686540223,7.9433349,4543.7,4543.6,14.06087234]
["bitfinex","ETHUSD",1757686540424,1e-08,4543.8,4543.7,5.99284952]
["bitfinex","ETHUSD",1757686540722,3.692,4544.2,4544.1,5.99265579]
["bitfinex","ETHUSD",1757686540926,1.232,4544.8,4544.2,3.792]
["bitfinex","ETHUSD",1757686541121,1.232,4544.8,4544.5,0.792]
["bitfinex","ETHUSD",1757686541322,0.1116,4544.7,4544.6,7.1312]
["bitfinex","ETHUSD",1757686541525,0.1116,4544.7,4544.6,10.12361367]
["bitfinex","ETHUSD",1757686541703,0.002,4544.7,4544.6,11.62198609]
["bitfinex","ETHUSD",1757686542024,0.002,4544.7,4544.6,14.28158609]
["bitfinex","ETHUSD",1757686542496,0.002,4544.7,4544.6,14.10518609]
["bitfinex","ETHUSD",1757686542901,3.69,4545.3,4544.7,3.792]
["bitfinex","ETHUSD",1757686543226,2.46,4545.7,4545.2,0.2822]
["bitfinex","ETHUSD",1757686543374,5.079,4546.6,4545.4,2.2000264]
["bitfinex","ETHUSD",1757686543586,5.079,4546.6,4545.6,3.0]
["bitfinex","ETHUSD",1757686543869,5.079,4546.6,4545.5,5.24018249]
["bitfinex","ETHUSD",1757686543870,1.23,4546.6,4545.8,5.48203281]
["bitfinex","ETHUSD",1757686544434,1.23,4546.6,4545.8,7.96523281]
["bitfinex","ETHUSD",1757686545647,1.25,4545.9,4545.8,7.96523281]
["bitfinex","ETHUSD",1757686545973,1.9884,4545.9,4545.8,9.04783281]
["bitfinex","ETHUSD",1757686546277,1.9876,4545.9,4545.8,9.04783281]
["bitfinex","ETHUSD",1757686546777,1.2492,4545.9,4545.4,3.0]
["bitfinex","ETHUSD",1757686547076,2.912,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1757686547250,3.2176,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1757686548244,2.7848,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1757686548573,4.4476,4545.9,4545.7,5.19987931]
["bitfinex","ETHUSD",1757686548882,2.6993,4545.8,4544.6,1.688]
["bitfinex","ETHUSD",1757686549082,4.2798,4545.7,4545.0,2.20017945]
["bitfinex","ETHUSD",1757686549377,0.3056,4545.1,4545.0,9.04722002]
["bitfinex","ETHUSD",1757686549592,0.7384,4545.1,4545.0,9.04722002]
["bitfinex","ETHUSD",1757686549955,0.7384,4545.1,4544.9,2.20026573]
["bitfinex","ETHUSD",1757686550155,2.5721,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1757686550352,6.4191,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1757686550738,6.8519,4545.1,4544.2,3.847]
["bitfinex","ETHUSD",1757686551047,6.8519,4545.1,4544.7,2.20035684]
["bitfinex","ETHUSD",1757686551048,0.4328,4545.0,4544.7,2.20035684]
["bitfinex","ETHUSD",1757686551379,1.23,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1757686551577,5.8144,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1757686551738,5.8144,4545.1,4544.8,3.0]
["bitfinex","ETHUSD",1757686551952,5.8144,4545.1,4543.3,2.20104329]
["bitfinex","ETHUSD",1757686551953,2.6993,4545.0,4543.3,2.20104329]
["bitfinex","ETHUSD",1757686552308,0.4328,4544.9,4544.2,2.20060111]
["bitfinex","ETHUSD",1757686552447,3.9293,4545.0,4543.8,3.0]
["bitfinex","ETHUSD",1757686552651,3.846,4544.8,4543.8,3.0]
["bitfinex","ETHUSD",1757686552892,3.846,4544.7,4544.5,2.20042363]
["bitfinex","ETHUSD",1757686553184,4.5844,4544.6,4544.4,2.20047445]
["bitfinex","ETHUSD",1757686553359,0.1096,4544.4,4544.0,3.846]
["bitfinex","ETHUSD",1757686553563,6.1125,4544.6,4544.4,2.20050509]
["bitfinex","ETHUSD",1757686553762,0.3056,4544.5,4544.4,2.20050509]
["bitfinex","ETHUSD",1757686554170,0.7384,4544.5,4544.4,2.20050509]
["bitfinex","ETHUSD",1757686554387,0.1096,4544.4,4544.1,3.3846]
["bitfinex","ETHUSD",1757686554598,0.7384,4544.5,4544.3,2.20051289]
["bitfinex","ETHUSD",1757686554802,0.4328,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1757686555197,0.4152,4544.4,4544.3,0.94311129]
["bitfinex","ETHUSD",1757686555366,0.848,4544.4,4544.3,3.14367023]
["bitfinex","ETHUSD",1757686555570,1.3396,4544.4,4544.3,3.14367023]
["bitfinex","ETHUSD",1757686555859,1.23,4544.4,4544.3,3.14367023]
["bitfinex","ETHUSD",1757686556812,1.23,4544.4,4544.3,12.52827023]
["bitfinex","ETHUSD",1757686557107,1.23,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1757686557264,1.23,4544.6,4544.5,6.85977532]
["bitfinex","ETHUSD",1757686557597,1.23,4544.6,4544.5,9.39737532]
["bitfinex","ETHUSD",1757686557978,1.23,4544.6,4544.5,13.24337532]
["bitfinex","ETHUSD",1757686558496,2.46,4544.6,4544.5,13.24337532]
["bitfinex","ETHUSD",1757686559717,3.69,4544.6,4544.5,13.24337532]
["bitfinex","ETHUSD",1757686560592,3.69,4544.6,4544.5,13.41977532]
["bitfinex","ETHUSD",1757686560765,1.23,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1757686560965,1.23,4545.0,4544.9,9.04526843]
["bitfinex","ETHUSD",1757686561168,1.23,4545.0,4544.9,11.58286843]
["bitfinex","ETHUSD",1757686561591,1.23,4545.0,4544.9,5.48246843]
["bitfinex","ETHUSD",1757686561814,1.23,4545.0,4544.9,9.04526843]
["bitfinex","ETHUSD",1757686562016,1.23,4545.0,4544.9,10.33547358]
["bitfinex","ETHUSD",1757686562615,2.46,4545.0,4544.9,10.33547358]
["bitfinex","ETHUSD",1757686563414,2.46,4545.0,4544.9,10.61767358]
["bitfinex","ETHUSD",1757686563627,2.46,4545.0,4544.9,12.87307358]
["bitfinex","ETHUSD",1757686563835,3.69,4545.0,4544.9,12.87307358]
["bitfinex","ETHUSD",1757686565292,1e-08,4545.1,4545.0,5.20022002]
["bitfinex","ETHUSD",1757686565623,1e-08,4545.1,4545.0,9.43934938]
["bitfinex","ETHUSD",1757686565926,1e-08,4545.1,4545.0,9.72154938]
["bitfinex","ETHUSD",1757686566893,1e-08,4545.1,4545.0,9.54514938]
["bitfinex","ETHUSD",1757686567110,1e-08,4545.1,4545.0,7.28974938]
["bitfinex","ETHUSD",1757686567314,3.7092,4545.9,4545.4,2.2000264]
["bitfinex","ETHUSD",1757686567521,9.8412,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1757686567818,9.8412,4546.2,4546.1,9.32588764]
["bitfinex","ETHUSD",1757686568183,0.06,4546.8,4546.2,5.19963925]
["bitfinex","ETHUSD",1757686568395,0.06,4546.8,4546.6,5.19944573]
["bitfinex","ETHUSD",1757686568613,0.06,4546.8,4546.6,10.7511393]
["bitfinex","ETHUSD",1757686569502,1.232,4546.7,4546.6,10.7511393]
["bitfinex","ETHUSD",1757686569684,0.06,4546.8,4546.7,5.19939736]
["bitfinex","ETHUSD",1757686570185,0.06,4546.8,4546.7,5.48159736]
["bitfinex","ETHUSD",1757686570588,0.4328,4547.5,4546.9,2.19930062]
["bitfinex","ETHUSD",1757686570792,0.4328,4547.5,4546.9,10.56287494]
["bitfinex","ETHUSD",1757686571034,0.4328,4547.5,4546.9,10.84507494]
["bitfinex","ETHUSD",1757686571325,0.4328,4547.5,4546.9,10.56287494]
["bitfinex","ETHUSD",1757686572410,3.1984,4547.0,4546.9,10.56287494]
["bitfinex","ETHUSD",1757686572938,5.4649,4547.0,4546.2,0.08795084]
["bitfinex","ETHUSD",1757686573228,5.4649,4547.0,4546.3,2.19959087]
["bitfinex","ETHUSD",1757686573434,0.4328,4546.9,4546.5,2.19946413]
["bitfinex","ETHUSD",1757686573733,0.3056,4546.6,4546.2,5.50775268]
["bitfinex","ETHUSD",1757686573939,0.3056,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1757686574149,2.6993,4546.5,4546.0,4.15541625]
["bitfinex","ETHUSD",1757686574439,3.69,4547.0,4546.2,2.19963925]
["bitfinex","ETHUSD",1757686574640,0.3056,4546.3,4546.0,2.19972769]
["bitfinex","ETHUSD",1757686574934,2.6993,4546.2,4545.4,3.842]
["bitfinex","ETHUSD",1757686575093,2.6993,4546.2,4545.2,2.2001232]
["bitfinex","ETHUSD",1757686575094,0.3056,4545.5,4545.2,2.2001232]
["bitfinex","ETHUSD",1757686575298,0.3056,4545.5,4545.1,4.17209818]
["bitfinex","ETHUSD",1757686575299,2.6993,4545.4,4545.1,0.02]
["bitfinex","ETHUSD",1757686575716,0.3056,4545.2,4545.1,5.22017161]
["bitfinex","ETHUSD",1757686575916,3.2324,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757686576509,3.2324,4545.2,4545.1,2.22017161]
["bitfinex","ETHUSD",1757686576705,4.4624,4545.2,4545.1,2.22017161]
["bitfinex","ETHUSD",1757686576925,8.3034,4545.2,4545.1,2.22017161]
["bitfinex","ETHUSD",1757686577498,4.4624,4545.2,4545.1,2.22017161]
["bitfinex","ETHUSD",1757686578143,5.6924,4545.2,4545.1,2.22017161]
["bitfinex","ETHUSD",1757686578306,2.7656,4545.2,4545.1,5.96821453]
["bitfinex","ETHUSD",1757686578518,5.6924,4545.2,4545.1,5.96821453]
["bitfinex","ETHUSD",1757686578718,5.6924,4545.2,4545.1,5.22017161]
["bitfinex","ETHUSD",1757686579736,6.9224,4545.2,4545.1,5.22017161]
["bitfinex","ETHUSD",1757686580318,4.453,4545.2,4545.1,5.22017161]
["bitfinex","ETHUSD",1757686580517,3.69,4545.2,4545.1,5.22017161]
["bitfinex","ETHUSD",1757686580745,3.7996,4545.2,4545.1,5.22017161]
["bitfinex","ETHUSD",1757686580961,5.0296,4545.2,4545.1,6.35231469]
["bitfinex","ETHUSD",1757686581165,5.7906,4545.2,4545.1,6.35231469]
["bitfinex","ETHUSD",1757686582461,7.0206,4545.2,4545.1,6.35231469]
["bitfinex","ETHUSD",1757686582874,9.49,4545.2,4545.1,5.22017161]
["bitfinex","ETHUSD",1757686583030,13.53584981,4545.2,4545.1,3.02]
["bitfinex","ETHUSD",1757686583659,14.76584981,4545.2,4545.1,3.02]
["bitfinex","ETHUSD",1757686584631,14.76584981,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757686584837,15.09385598,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757686585233,16.32385598,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757686585465,12.48285598,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757686585733,16.32285598,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757686585938,15.9949458,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757686586572,17.2249458,4545.2,4545.1,2.22017161]
["bitfinex","ETHUSD",1757686586735,17.2249458,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757686586940,14.6459458,4545.2,4545.1,2.22017161]
["bitfinex","ETHUSD",1757686587653,14.6459458,4545.2,4545.1,6.25041399]
["bitfinex","ETHUSD",1757686587654,13.68,4545.2,4545.1,6.25041399]
["bitfinex","ETHUSD",1757686587975,9.84,4545.2,4545.1,6.25041399]
["bitfinex","ETHUSD",1757686588169,11.07,4545.2,4545.1,6.25041399]
["bitfinex","ETHUSD",1757686588797,11.07,4545.2,4545.1,8.61391399]
["bitfinex","ETHUSD",1757686589451,7.72855664,4545.2,4545.1,8.61391399]
["bitfinex","ETHUSD",1757686589639,3.84,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1757686589975,0.4574,4546.1,4546.0,5.19973603]
["bitfinex","ETHUSD",1757686590189,2.4694,4546.7,4546.2,2.19963925]
["bitfinex","ETHUSD",1757686590349,0.86712856,4546.9,4546.2,2.22163564]
["bitfinex","ETHUSD",1757686590549,0.20486428,4547.1,4546.9,2.19930062]
["bitfinex","ETHUSD",1757686590749,0.002,4547.2,4546.9,5.48150062]
["bitfinex","ETHUSD",1757686590952,0.02,4547.9,4547.4,2.1990588]
["bitfinex","ETHUSD",1757686591275,0.02,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1757686591276,1e-08,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1757686591462,3.20815357,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1757686591635,3.20815357,4548.3,4548.2,9.319872]
["bitfinex","ETHUSD",1757686592249,3.20815357,4548.3,4548.2,12.83523425]
["bitfinex","ETHUSD",1757686592796,17.8264,4549.2,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686592797,13.53,4549.2,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686592963,13.53,4549.2,4548.7,9.03743032]
["bitfinex","ETHUSD",1757686593870,1.292,4548.8,4548.7,9.03743032]
["bitfinex","ETHUSD",1757686594044,1.292,4548.8,4548.7,9.31963032]
["bitfinex","ETHUSD",1757686594247,1.292,4548.8,4548.7,13.07129423]
["bitfinex","ETHUSD",1757686594892,1.2912,4548.8,4548.7,13.07129423]
["bitfinex","ETHUSD",1757686595261,2.5212,4548.8,4548.7,13.07129423]
["bitfinex","ETHUSD",1757686595478,2.5212,4548.8,4548.7,10.70779423]
["bitfinex","ETHUSD",1757686595985,13.53,4549.2,4548.8,5.19838199]
["bitfinex","ETHUSD",1757686596204,1e-08,4548.9,4548.8,9.78510049]
["bitfinex","ETHUSD",1757686596346,1e-08,4548.9,4548.8,10.06730049]
["bitfinex","ETHUSD",1757686596546,6.93891151,4549.2,4549.0,2.19828533]
["bitfinex","ETHUSD",1757686596773,6.93891151,4549.2,4549.1,11.68093701]
["bitfinex","ETHUSD",1757686597361,1e-08,4549.2,4549.1,11.68093701]
["bitfinex","ETHUSD",1757686597564,1e-08,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1757686597793,1e-08,4549.5,4549.4,9.05707297]
["bitfinex","ETHUSD",1757686598089,1e-08,4549.5,4549.4,11.68079205]
["bitfinex","ETHUSD",1757686598491,1e-08,4549.6,4549.5,5.19804374]
["bitfinex","ETHUSD",1757686598704,1e-08,4549.6,4549.5,7.56154374]
["bitfinex","ETHUSD",1757686598998,1e-08,4549.6,4549.5,9.35886732]
["bitfinex","ETHUSD",1757686599200,1e-08,4549.6,4549.5,10.01802762]
["bitfinex","ETHUSD",1757686599381,0.02,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757686599615,0.02,4549.9,4549.8,9.05687778]
["bitfinex","ETHUSD",1757686599797,0.02,4549.9,4549.8,9.3170988]
["bitfinex","ETHUSD",1757686599998,0.02,4549.9,4549.8,10.92238434]
["bitfinex","ETHUSD",1757686600205,0.02,4549.9,4549.8,11.23453179]
["bitfinex","ETHUSD",1757686600624,0.02,4549.9,4549.8,13.59803179]
["bitfinex","ETHUSD",1757686600796,1.25,4549.9,4549.8,13.59803179]
["bitfinex","ETHUSD",1757686601190,1.25,4549.9,4549.8,13.70763179]
["bitfinex","ETHUSD",1757686601393,1.25,4549.9,4549.8,14.14381815]
["bitfinex","ETHUSD",1757686602103,2.48,4549.9,4549.8,14.14381815]
["bitfinex","ETHUSD",1757686602541,2.48,4549.9,4549.8,7.22493179]
["bitfinex","ETHUSD",1757686602851,5.7104,4549.9,4549.8,2.8888116]
["bitfinex","ETHUSD",1757686603337,5.7104,4549.9,4549.8,5.0867104]
["bitfinex","ETHUSD",1757686603495,6.9404,4549.9,4549.8,5.0867104]
["bitfinex","ETHUSD",1757686603892,6.9404,4549.9,4549.8,2.8888116]
["bitfinex","ETHUSD",1757686604127,4.471,4549.9,4549.8,5.0867104]
["bitfinex","ETHUSD",1757686604344,3.71,4549.9,4549.8,5.88653146]
["bitfinex","ETHUSD",1757686604541,3.71,4549.9,4549.8,8.53223146]
["bitfinex","ETHUSD",1757686604696,3.71,4549.9,4549.8,8.94431923]
["bitfinex","ETHUSD",1757686604901,4.94,4549.9,4549.8,8.64183146]
["bitfinex","ETHUSD",1757686605108,4.94,4549.9,4549.8,7.68313146]
["bitfinex","ETHUSD",1757686605315,4.94,4549.9,4549.8,11.51813146]
["bitfinex","ETHUSD",1757686605514,4.94,4549.9,4549.8,11.80033146]
["bitfinex","ETHUSD",1757686606031,5.6754,4549.9,4549.8,7.57353146]
["bitfinex","ETHUSD",1757686606218,6.9054,4549.9,4549.8,10.29556295]
["bitfinex","ETHUSD",1757686606424,9.2746,4549.9,4549.8,2.57666415]
["bitfinex","ETHUSD",1757686606735,9.3842,4549.9,4549.8,4.77456295]
["bitfinex","ETHUSD",1757686607610,10.6142,4549.9,4549.8,4.77456295]
["bitfinex","ETHUSD",1757686608012,10.6142,4549.9,4547.6,1.687]
["bitfinex","ETHUSD",1757686608248,0.1096,4548.6,4547.9,2.30838537]
["bitfinex","ETHUSD",1757686608426,3.834,4549.3,4548.3,2.1985988]
["bitfinex","ETHUSD",1757686608740,3.833,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1757686608941,4.5684,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1757686609106,0.1096,4549.2,4548.2,3.0]
["bitfinex","ETHUSD",1757686609312,0.1096,4548.8,4548.3,0.91273]
["bitfinex","ETHUSD",1757686609509,0.1096,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686610410,1.6364,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686610734,4.4442,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686611713,4.4442,4548.8,4547.6,1.7966]
["bitfinex","ETHUSD",1757686611714,4.4442,4548.8,4547.6,0.1096]
["bitfinex","ETHUSD",1757686611935,0.1096,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1757686612120,6.9376,4547.6,4547.4,0.02199058]
["bitfinex","ETHUSD",1757686612324,2.3692,4547.5,4547.2,0.02199155]
["bitfinex","ETHUSD",1757686612528,3.833,4547.4,4547.1,0.02]
["bitfinex","ETHUSD",1757686612837,0.2968,4547.2,4547.1,2.21920388]
["bitfinex","ETHUSD",1757686613036,0.2968,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686613201,0.7354,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686613401,3.1046,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686614764,4.3346,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686615262,5.1266,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686616010,10.1896,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686616211,10.39284165,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686617257,10.59652691,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686617560,11.82652691,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686617720,7.99352691,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686618044,12.51784165,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686618841,14.53984165,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686619015,10.70604165,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686619211,13.74704165,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686619411,13.5438,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686619718,13.74756826,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686620245,15.76956826,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686620466,17.96872378,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686620615,18.1725984,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686620810,16.09572273,4547.2,4547.1,0.02]
["bitfinex","ETHUSD",1757686621176,16.09572273,4547.2,4546.8,0.06]
["bitfinex","ETHUSD",1757686621177,2.99130062,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686621473,7.02806888,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686621608,11.5665435,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686621946,9.48945558,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686622152,9.36724288,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686622355,11.5665435,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686623068,6.76424288,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686623246,5.76836826,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686623449,3.1954,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686623766,7.0294,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686623976,7.23316826,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686624551,10.83236826,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686624931,11.62436826,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686625950,12.85436826,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686626826,15.05366888,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686627226,16.28366888,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686627622,14.08436826,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686628018,16.28366888,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686628645,17.51366888,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686628959,17.71684803,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686629169,17.83875688,4546.9,4546.8,0.06]
["bitfinex","ETHUSD",1757686629979,12.91354741,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686630263,16.54436826,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686630625,16.54383103,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686631063,10.34063103,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686631369,10.04323103,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686631882,10.04323103,4546.9,4546.8,7.84044899]
["bitfinex","ETHUSD",1757686631883,11.73123103,4546.9,4546.8,7.84044899]
["bitfinex","ETHUSD",1757686632025,15.362,4546.9,4546.8,4.08470917]
["bitfinex","ETHUSD",1757686632236,15.56538612,4546.9,4546.8,5.26034899]
["bitfinex","ETHUSD",1757686632777,12.96138612,4546.9,4546.8,5.54614899]
["bitfinex","ETHUSD",1757686633085,16.79538612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686633406,17.53078612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686633859,16.79538612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686634259,18.02538612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686635364,18.02438612,4546.9,4546.8,5.54614899]
["bitfinex","ETHUSD",1757686635568,15.42138612,4546.9,4546.8,8.14654899]
["bitfinex","ETHUSD",1757686635765,19.25438612,4546.9,4546.8,8.14654899]
["bitfinex","ETHUSD",1757686636135,19.25438612,4546.9,4546.8,3.3671]
["bitfinex","ETHUSD",1757686636136,15.42138612,4546.9,4546.8,3.3671]
["bitfinex","ETHUSD",1757686636337,19.99588612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686636538,19.25438612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686637043,21.22588612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686637279,20.48438612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686637875,16.65138612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686638074,20.48438612,4546.9,4546.8,3.3574]
["bitfinex","ETHUSD",1757686638283,20.48438612,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686638284,22.20737898,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686638499,22.66037898,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686638704,23.45237898,4546.9,4546.8,3.061]
["bitfinex","ETHUSD",1757686639068,23.45237898,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686639420,28.72713203,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686639628,29.95713203,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686640123,27.75783141,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686640270,29.95713203,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686640702,29.95872681,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686640974,23.92642619,4546.9,4546.8,0.061]
["bitfinex","ETHUSD",1757686641175,0.9016,4546.8,4546.3,0.001]
["bitfinex","ETHUSD",1757686641421,0.792,4546.6,4546.3,0.001]
["bitfinex","ETHUSD",1757686641723,0.792,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757686641887,0.41023071,4546.4,4546.3,2.20059087]
["bitfinex","ETHUSD",1757686642092,0.41023071,4546.4,4546.3,5.33741419]
["bitfinex","ETHUSD",1757686642093,4.0379809,4546.4,4546.3,5.33741419]
["bitfinex","ETHUSD",1757686642420,4.0379809,4546.4,4546.3,8.33741419]
["bitfinex","ETHUSD",1757686642617,5.2679809,4546.4,4546.3,8.33741419]
["bitfinex","ETHUSD",1757686643194,1.4349809,4546.4,4546.3,8.33741419]
["bitfinex","ETHUSD",1757686643407,5.2679809,4546.4,4546.3,8.33741419]
["bitfinex","ETHUSD",1757686643813,1.4349809,4546.4,4546.3,8.53461419]
["bitfinex","ETHUSD",1757686643999,6.4979809,4546.4,4546.3,8.53461419]
["bitfinex","ETHUSD",1757686644422,6.4979809,4546.4,4546.3,8.33741419]
["bitfinex","ETHUSD",1757686644749,6.4979809,4546.4,4546.3,5.93901419]
["bitfinex","ETHUSD",1757686645080,6.70259718,4546.4,4546.3,8.33741419]
["bitfinex","ETHUSD",1757686645287,6.82584947,4546.4,4546.3,8.33741419]
["bitfinex","ETHUSD",1757686645498,4.22284947,4546.4,4546.3,8.33741419]
["bitfinex","ETHUSD",1757686645814,7.7261809,4546.4,4546.3,8.53461419]
["bitfinex","ETHUSD",1757686646994,8.9561809,4546.4,4546.3,8.53461419]
["bitfinex","ETHUSD",1757686647198,20.138,4546.9,4546.3,6.33502332]
["bitfinex","ETHUSD",1757686647199,18.45,4546.9,4546.3,6.33502332]
["bitfinex","ETHUSD",1757686647392,0.1116,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1757686647821,0.1116,4547.1,4547.0,8.11324477]
["bitfinex","ETHUSD",1757686648142,3.9416,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1757686648440,1e-08,4547.3,4547.2,8.09115552]
["bitfinex","ETHUSD",1757686648589,1e-08,4547.3,4547.2,9.12019146]
["bitfinex","ETHUSD",1757686649185,0.002,4548.1,4547.9,2.19881703]
["bitfinex","ETHUSD",1757686649385,0.1096,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1757686649613,0.002,4548.1,4548.0,5.19876868]
["bitfinex","ETHUSD",1757686649818,0.002,4548.1,4548.0,7.89356868]
["bitfinex","ETHUSD",1757686650028,0.002,4548.1,4548.0,9.35057612]
["bitfinex","ETHUSD",1757686651320,1.232,4548.1,4548.0,9.35057612]
["bitfinex","ETHUSD",1757686652657,0.1096,4548.7,4548.5,2.19852698]
["bitfinex","ETHUSD",1757686652853,0.02,4548.9,4548.6,2.22046343]
["bitfinex","ETHUSD",1757686653158,0.02,4548.9,4548.7,8.09043032]
["bitfinex","ETHUSD",1757686653310,0.02,4548.9,4548.7,9.50242122]
["bitfinex","ETHUSD",1757686654046,3.75,4548.8,4548.7,9.30522122]
["bitfinex","ETHUSD",1757686655024,3.75,4548.8,4548.7,6.90682122]
["bitfinex","ETHUSD",1757686655414,12.0324,4548.8,4547.9,2.19878076]
["bitfinex","ETHUSD",1757686655616,12.0324,4548.8,4548.3,2.19862282]
["bitfinex","ETHUSD",1757686655836,4.6209,4548.7,4548.2,2.19866967]
["bitfinex","ETHUSD",1757686656074,0.2885,4548.3,4547.3,3.0]
["bitfinex","ETHUSD",1757686656238,3.83,4548.2,4548.1,2.19868025]
["bitfinex","ETHUSD",1757686656517,3.83,4548.2,4547.9,2.19879397]
["bitfinex","ETHUSD",1757686656828,5.06,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686657013,1.23,4548.2,4548.1,2.49512034]
["bitfinex","ETHUSD",1757686657211,1.23,4548.2,4548.1,5.49512034]
["bitfinex","ETHUSD",1757686657433,1.23,4548.2,4548.1,2.49512034]
["bitfinex","ETHUSD",1757686657641,1.23,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686657846,1.23,4548.2,4548.1,2.97009077]
["bitfinex","ETHUSD",1757686658149,2.46,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686659415,3.69,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686660553,4.4315,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686660714,8.1424,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686660916,4.92,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686661652,8.1424,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686661857,4.92,4548.2,4547.1,2.3984]
["bitfinex","ETHUSD",1757686662167,4.92,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686662168,9.979,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757686662349,10.7205,4548.2,4546.7,3.0]
["bitfinex","ETHUSD",1757686662546,0.453,4548.1,4546.9,3.0]
["bitfinex","ETHUSD",1757686662725,3.7259,4548.0,4546.3,3.83]
["bitfinex","ETHUSD",1757686662929,0.1096,4546.7,4546.3,3.83]
["bitfinex","ETHUSD",1757686663162,0.1096,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1757686663532,0.1096,4546.7,4546.6,2.49584573]
["bitfinex","ETHUSD",1757686664549,1.3396,4546.7,4546.6,2.49584573]
["bitfinex","ETHUSD",1757686665263,1.3396,4546.7,4546.6,2.49684573]
["bitfinex","ETHUSD",1757686665467,1.3396,4546.7,4546.6,2.20044573]
["bitfinex","ETHUSD",1757686665779,1.3396,4546.7,4546.6,6.53727616]
["bitfinex","ETHUSD",1757686666069,2.5696,4546.7,4546.6,6.24087616]
["bitfinex","ETHUSD",1757686666547,2.5696,4546.7,4546.6,6.53907616]
["bitfinex","ETHUSD",1757686666754,2.5696,4546.7,4546.6,8.84417616]
["bitfinex","ETHUSD",1757686667157,2.5696,4546.7,4546.6,6.53907616]
["bitfinex","ETHUSD",1757686667385,3.7996,4546.7,4546.6,6.24087616]
["bitfinex","ETHUSD",1757686667587,3.7988,4546.7,4546.6,6.24087616]
["bitfinex","ETHUSD",1757686667774,3.7988,4546.7,4546.6,6.53907616]
["bitfinex","ETHUSD",1757686668100,3.69,4546.7,4546.6,8.84417616]
["bitfinex","ETHUSD",1757686668619,3.9376,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1757686668753,3.9376,4547.3,4547.2,8.73949349]
["bitfinex","ETHUSD",1757686668754,0.1096,4547.3,4547.2,8.73949349]
["bitfinex","ETHUSD",1757686669096,2.1267,4548.3,4548.0,2.19876868]
["bitfinex","ETHUSD",1757686669457,1.5414,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1757686669651,1.23,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1757686670503,1.23,4548.1,4547.9,3.0]
["bitfinex","ETHUSD",1757686670504,4.4265,4548.1,4547.9,2.19881457]
["bitfinex","ETHUSD",1757686670656,3.9868,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1757686671284,4.4265,4548.1,4547.6,2.19896208]
["bitfinex","ETHUSD",1757686671492,4.2677,4548.0,4547.9,2.19880309]
["bitfinex","ETHUSD",1757686671887,4.5791,4548.0,4547.9,2.19880309]
["bitfinex","ETHUSD",1757686673493,1.23,4548.1,4548.0,5.19876868]
["bitfinex","ETHUSD",1757686673693,5.058,4548.1,4548.0,5.19876868]
["bitfinex","ETHUSD",1757686674020,5.058,4548.1,4548.0,6.45841699]
["bitfinex","ETHUSD",1757686674534,1.23,4548.1,4548.0,13.15651426]
["bitfinex","ETHUSD",1757686674698,1.23,4548.1,4548.0,12.88871699]
["bitfinex","ETHUSD",1757686674895,4.98,4548.8,4548.2,2.198672]
["bitfinex","ETHUSD",1757686675099,4.98,4548.8,4548.6,2.19847865]
["bitfinex","ETHUSD",1757686675297,0.02,4548.9,4548.7,5.19843032]
["bitfinex","ETHUSD",1757686675518,1e-08,4548.9,4548.8,5.2203658]
["bitfinex","ETHUSD",1757686675720,1e-08,4548.9,4548.8,5.49658199]
["bitfinex","ETHUSD",1757686675928,1e-08,4548.9,4548.8,7.80168199]
["bitfinex","ETHUSD",1757686676120,1e-08,4548.9,4548.8,9.20411322]
["bitfinex","ETHUSD",1757686677989,1e-08,4548.9,4548.8,6.60081322]
["bitfinex","ETHUSD",1757686678420,0.31140001,4548.9,4548.8,6.60081322]
["bitfinex","ETHUSD",1757686678626,0.75110001,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1757686678858,1e-08,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1757686679836,0.75110001,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1757686680039,3.19650001,4548.9,4548.7,3.0]
["bitfinex","ETHUSD",1757686680244,2.8851,4548.8,4548.0,3.826]
["bitfinex","ETHUSD",1757686680543,2.8851,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686680746,4.1374,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686680938,4.6867,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686682313,7.1321,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686682845,4.6867,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686683223,7.1321,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757686683551,7.1321,4548.8,4548.7,6.25830774]
["bitfinex","ETHUSD",1757686683552,1e-08,4548.8,4548.7,6.25830774]
["bitfinex","ETHUSD",1757686683843,1e-08,4548.8,4548.7,12.36742344]
["bitfinex","ETHUSD",1757686684354,0.00200001,4548.8,4548.7,12.36742344]
["bitfinex","ETHUSD",1757686684718,1e-08,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1757686684913,1e-08,4549.3,4549.2,9.78481536]
["bitfinex","ETHUSD",1757686685109,1e-08,4549.3,4549.2,12.67293348]
["bitfinex","ETHUSD",1757686685413,1e-08,4549.9,4549.6,2.19796931]
["bitfinex","ETHUSD",1757686685639,1e-08,4549.9,4549.8,3.2982]
["bitfinex","ETHUSD",1757686686158,1e-08,4549.9,4549.8,9.28868634]
["bitfinex","ETHUSD",1757686686581,1e-08,4549.9,4549.8,5.46368634]
["bitfinex","ETHUSD",1757686687060,1e-08,4549.9,4549.8,5.1978988]
["bitfinex","ETHUSD",1757686687938,3.19650001,4549.9,4549.8,5.1978988]
["bitfinex","ETHUSD",1757686688753,3.40115033,4549.9,4549.7,2.19794162]
["bitfinex","ETHUSD",1757686688942,0.51605033,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757686689159,0.31140001,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757686689561,3.19650001,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757686689771,3.40115033,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757686691446,3.19650001,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757686691647,3.19570001,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757686692243,3.40032553,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757686692465,3.19570001,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1757686692655,1.232,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757686692877,5.8071,4550.1,4550.0,2.21978021]
["bitfinex","ETHUSD",1757686693483,1.9831,4550.1,4550.0,2.21978021]
["bitfinex","ETHUSD",1757686693792,5.3674,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757686694294,5.8071,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757686694678,5.056,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757686695463,5.8071,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757686697526,1.9831,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757686697699,5.8061,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757686699207,1.5434,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757686699405,1.232,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1757686699563,1.3416,4550.1,4550.0,8.64575031]
["bitfinex","ETHUSD",1757686699897,1.3416,4550.1,4550.0,8.62377229]
["bitfinex","ETHUSD",1757686700192,1.3416,4550.1,4550.0,12.44677229]
["bitfinex","ETHUSD",1757686700583,1.6271,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686700904,4.4591,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686702016,1.3416,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686702187,1.6271,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686702388,4.4591,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686702582,2.0892,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686703446,4.4591,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686703589,4.6641142,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686703793,4.4591,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686704011,4.664275,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686704532,1.3416,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1757686704817,1.3416,4550.1,4550.0,5.93747093]
["bitfinex","ETHUSD",1757686705426,1e-08,4550.1,4550.0,8.62387093]
["bitfinex","ETHUSD",1757686705639,1e-08,4550.1,4550.0,12.44587093]
["bitfinex","ETHUSD",1757686705989,1e-08,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1757686706392,1e-08,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1757686706598,1e-08,4550.8,4550.7,6.5056066]
["bitfinex","ETHUSD",1757686706901,1e-08,4550.8,4550.7,9.1920066]
["bitfinex","ETHUSD",1757686708428,1e-08,4550.9,4550.8,9.01841583]
["bitfinex","ETHUSD",1757686709150,0.28550001,4550.9,4550.8,9.01841583]
["bitfinex","ETHUSD",1757686709451,1e-08,4550.9,4550.8,9.01841583]
["bitfinex","ETHUSD",1757686709656,1e-08,4550.9,4550.8,10.27081807]
["bitfinex","ETHUSD",1757686709856,1e-08,4550.9,4550.8,10.56361807]
["bitfinex","ETHUSD",1757686710162,1e-08,4550.9,4550.8,12.95721807]
["bitfinex","ETHUSD",1757686711617,1e-08,4550.9,4550.8,10.56261807]
["bitfinex","ETHUSD",1757686711915,1e-08,4550.9,4550.8,12.95621807]
["bitfinex","ETHUSD",1757686713250,1e-08,4550.9,4550.8,10.56261807]
["bitfinex","ETHUSD",1757686714019,1e-08,4550.9,4550.8,6.44981807]
["bitfinex","ETHUSD",1757686714220,0.74760001,4550.9,4550.8,5.19741583]
["bitfinex","ETHUSD",1757686714849,1e-08,4550.9,4550.8,5.19741583]
["bitfinex","ETHUSD",1757686715223,0.28550001,4550.9,4550.8,5.19741583]
["bitfinex","ETHUSD",1757686715418,1e-08,4550.9,4550.8,5.19741583]
["bitfinex","ETHUSD",1757686715673,1e-08,4550.9,4550.8,5.49021583]
["bitfinex","ETHUSD",1757686715968,0.00120001,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1757686716169,0.00120001,4551.1,4551.0,9.01631927]
["bitfinex","ETHUSD",1757686716399,0.00120001,4551.1,4551.0,9.30911927]
["bitfinex","ETHUSD",1757686716761,0.00120001,4551.1,4551.0,11.70271927]
["bitfinex","ETHUSD",1757686717619,0.00120001,4551.1,4551.0,5.19731927]
["bitfinex","ETHUSD",1757686717897,0.00120001,4551.1,4551.0,9.87086979]
["bitfinex","ETHUSD",1757686718101,0.00120001,4551.1,4551.0,10.16366979]
["bitfinex","ETHUSD",1757686718678,0.00120001,4551.1,4551.0,12.55726979]
["bitfinex","ETHUSD",1757686718894,0.00120001,4551.1,4551.0,9.87086979]
["bitfinex","ETHUSD",1757686719183,0.74880001,4551.1,4551.0,9.87086979]
["bitfinex","ETHUSD",1757686719589,0.74880001,4551.1,4551.0,9.01631927]
["bitfinex","ETHUSD",1757686720289,0.28670001,4551.1,4551.0,9.01631927]
["bitfinex","ETHUSD",1757686720777,0.74880001,4551.1,4551.0,5.19731927]
["bitfinex","ETHUSD",1757686721359,3.11870001,4551.1,4551.0,5.19731927]
["bitfinex","ETHUSD",1757686722188,0.74880001,4551.1,4551.0,5.19731927]
["bitfinex","ETHUSD",1757686722784,0.00120001,4551.1,4551.0,5.19731927]
["bitfinex","ETHUSD",1757686723597,0.00120001,4551.1,4551.0,8.95497556]
["bitfinex","ETHUSD",1757686723928,1e-08,4551.7,4551.6,5.19702961]
["bitfinex","ETHUSD",1757686724071,1e-08,4551.7,4551.6,5.48982961]
["bitfinex","ETHUSD",1757686724672,1e-08,4551.7,4551.6,7.88342961]
["bitfinex","ETHUSD",1757686725482,1e-08,4551.7,4551.6,5.48982961]
["bitfinex","ETHUSD",1757686725682,1e-08,4551.7,4551.6,9.03382036]
["bitfinex","ETHUSD",1757686726101,1e-08,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1757686726407,1e-08,4551.9,4551.8,9.03590241]
["bitfinex","ETHUSD",1757686726605,1e-08,4551.9,4551.8,9.32033308]
["bitfinex","ETHUSD",1757686728288,1e-08,4551.9,4551.8,11.57263308]
["bitfinex","ETHUSD",1757686728517,1e-08,4551.9,4551.8,13.28434138]
["bitfinex","ETHUSD",1757686728921,1e-08,4551.9,4551.8,11.03204138]
["bitfinex","ETHUSD",1757686729122,1e-08,4551.9,4551.8,13.28434138]
["bitfinex","ETHUSD",1757686729328,2.3118,4554.1,4551.9,3.0]
["bitfinex","ETHUSD",1757686729533,0.4371,4554.0,4552.1,5.19678829]
["bitfinex","ETHUSD",1757686729735,0.4371,4554.0,4553.2,3.0]
["bitfinex","ETHUSD",1757686729890,0.4371,4554.0,4553.8,2.1959682]
["bitfinex","ETHUSD",1757686730089,2.46,4554.2,4553.8,2.21792788]
["bitfinex","ETHUSD",1757686730294,2.46,4554.2,4553.8,9.03392788]
["bitfinex","ETHUSD",1757686730494,2.46,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686731222,5.5035,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686731544,5.5035,4554.2,4553.8,0.23949037]
["bitfinex","ETHUSD",1757686731689,2.7546,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686732491,3.1917,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686733697,2.7546,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686733897,2.7546,4554.2,4554.1,2.21778177]
["bitfinex","ETHUSD",1757686734334,3.1917,4554.2,4554.1,2.21778177]
["bitfinex","ETHUSD",1757686734837,3.1917,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686735043,5.5035,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686736453,5.5035,4554.2,4553.8,2.19596083]
["bitfinex","ETHUSD",1757686736604,2.7489,4554.1,4553.6,0.23336414]
["bitfinex","ETHUSD",1757686736805,2.7489,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1757686737007,3.0435,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1757686737403,2.46,4554.2,4554.1,5.19582354]
["bitfinex","ETHUSD",1757686737785,2.46,4554.2,4554.1,6.57226307]
["bitfinex","ETHUSD",1757686738224,2.46,4554.2,4554.1,6.87866307]
["bitfinex","ETHUSD",1757686738540,2.46,4554.2,4554.1,6.57226307]
["bitfinex","ETHUSD",1757686738839,2.7546,4554.2,4554.1,5.19582354]
["bitfinex","ETHUSD",1757686739099,3.1917,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686739208,5.5035,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686739553,2.7546,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686739754,2.46,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686739938,2.46,4554.2,4554.1,6.62489265]
["bitfinex","ETHUSD",1757686740252,2.4592,4554.2,4554.1,8.87719265]
["bitfinex","ETHUSD",1757686740749,0.11284453,4554.2,4554.1,8.87719265]
["bitfinex","ETHUSD",1757686740907,0.1096,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1757686741107,0.1096,4554.6,4554.5,2.21758699]
["bitfinex","ETHUSD",1757686742522,1.23,4554.7,4554.6,5.19558248]
["bitfinex","ETHUSD",1757686743121,1.23,4554.7,4554.6,12.6867038]
["bitfinex","ETHUSD",1757686743843,1.232,4554.7,4554.6,12.6867038]
["bitfinex","ETHUSD",1757686744533,1.232,4555.2,4554.7,5.19553428]
["bitfinex","ETHUSD",1757686744749,0.15102325,4555.1,4555.0,2.30498968]
["bitfinex","ETHUSD",1757686745053,0.15102325,4555.1,4555.0,11.69664357]
["bitfinex","ETHUSD",1757686745257,0.15102325,4555.1,4555.0,11.03115607]
["bitfinex","ETHUSD",1757686745459,0.44562325,4555.1,4555.0,5.30498968]
["bitfinex","ETHUSD",1757686745766,3.19452325,4555.1,4554.5,2.30518756]
["bitfinex","ETHUSD",1757686745911,3.19452325,4555.1,4554.2,3.88073637]
["bitfinex","ETHUSD",1757686745912,2.75742325,4555.1,4554.6,6.00656701]
["bitfinex","ETHUSD",1757686746114,2.7489,4555.0,4553.6,2.48762263]
["bitfinex","ETHUSD",1757686746309,0.4371,4554.9,4554.3,2.19568774]
["bitfinex","ETHUSD",1757686746637,0.2946,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1757686746836,3.0435,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1757686747041,3.811,4554.7,4553.8,3.0]
["bitfinex","ETHUSD",1757686747246,0.2946,4553.9,4553.8,3.811]
["bitfinex","ETHUSD",1757686747446,0.2946,4553.9,4553.8,9.0069682]
["bitfinex","ETHUSD",1757686747968,0.2946,4553.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1757686749240,0.4371,4554.5,4554.4,2.1956789]
["bitfinex","ETHUSD",1757686749565,3.81,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1757686749766,2.19491807,4556.0,4554.6,3.0]
["bitfinex","ETHUSD",1757686749767,0.4571,4555.9,4554.6,3.81]
["bitfinex","ETHUSD",1757686750072,1.11021673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686750236,1.40481673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686750561,0.96771673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686750926,0.67311673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686751375,0.96771673,4555.7,4555.4,2.19519418]
["bitfinex","ETHUSD",1757686751569,0.4371,4555.6,4555.5,2.19514378]
["bitfinex","ETHUSD",1757686751855,3.0435,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1757686752359,3.0435,4555.6,4555.1,3.0]
["bitfinex","ETHUSD",1757686752559,0.4371,4555.5,4555.1,3.0]
["bitfinex","ETHUSD",1757686752870,0.4371,4555.5,4555.1,2.19534148]
["bitfinex","ETHUSD",1757686752871,0.2946,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1757686753154,0.7317,4555.2,4555.1,5.19534148]
["bitfinex","ETHUSD",1757686753343,0.7317,4555.2,4554.3,5.2523]
["bitfinex","ETHUSD",1757686753548,0.7317,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1757686753736,3.0435,4555.2,4554.6,2.19558012]
["bitfinex","ETHUSD",1757686753923,0.4371,4555.1,4554.9,2.19543695]
["bitfinex","ETHUSD",1757686754145,6.5579,4555.1,4554.9,2.19543695]
["bitfinex","ETHUSD",1757686754351,3.0435,4555.0,4554.8,2.19547668]
["bitfinex","ETHUSD",1757686754551,3.0435,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1757686755080,4.1036,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1757686755280,2.3118,4555.6,4554.3,2.2523]
["bitfinex","ETHUSD",1757686755281,0.792,4555.3,4554.3,2.2523]
["bitfinex","ETHUSD",1757686755504,3.809,4555.6,4554.4,6.809]
["bitfinex","ETHUSD",1757686755702,0.67311673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686755852,0.67311673,4555.7,4555.6,5.21705153]
["bitfinex","ETHUSD",1757686756050,0.67311673,4555.7,4555.6,5.19510053]
["bitfinex","ETHUSD",1757686756578,0.98081673,4555.7,4555.6,5.19510053]
["bitfinex","ETHUSD",1757686756894,1.44791673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686757395,0.67311673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686757936,0.98081673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686758056,1.44791673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686758450,7.7713084,4555.7,4555.2,2.19528572]
["bitfinex","ETHUSD",1757686758649,7.7713084,4555.7,4554.3,6.2064]
["bitfinex","ETHUSD",1757686758650,0.4671,4555.6,4555.4,2.19517652]
["bitfinex","ETHUSD",1757686758864,0.7748,4555.5,4555.3,2.19523741]
["bitfinex","ETHUSD",1757686759059,0.4671,4555.4,4555.3,2.19523741]
["bitfinex","ETHUSD",1757686759287,0.7748,4555.4,4554.8,2.19548608]
["bitfinex","ETHUSD",1757686759455,0.97956033,4555.4,4554.8,2.19548608]
["bitfinex","ETHUSD",1757686759655,0.97956033,4555.4,4554.7,5.19552285]
["bitfinex","ETHUSD",1757686759986,0.20476033,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757686760186,4.01276033,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757686760484,4.78756033,4555.3,4554.7,2.19548634]
["bitfinex","ETHUSD",1757686760790,0.20476033,4555.2,4554.7,3.0]
["bitfinex","ETHUSD",1757686760990,0.3077,4554.8,4554.7,5.19553428]
["bitfinex","ETHUSD",1757686761482,0.792,4554.7,4553.7,2.19600221]
["bitfinex","ETHUSD",1757686761784,0.792,4554.5,4553.5,0.2325608]
["bitfinex","ETHUSD",1757686761993,4.01276033,4554.4,4553.7,2.19601642]
["bitfinex","ETHUSD",1757686762290,0.20476033,4554.3,4553.7,3.0]
["bitfinex","ETHUSD",1757686762475,1.684,4554.9,4553.7,3.0]
["bitfinex","ETHUSD",1757686762476,3.808,4554.5,4554.2,2.19576673]
["bitfinex","ETHUSD",1757686762790,0.3077,4554.3,4554.2,2.19576673]
["bitfinex","ETHUSD",1757686762960,0.20476033,4554.3,4554.2,2.19576673]
["bitfinex","ETHUSD",1757686763292,0.20476033,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1757686763459,0.7748,4554.8,4554.3,2.19568069]
["bitfinex","ETHUSD",1757686763658,0.20476033,4554.7,4554.4,2.19567653]
["bitfinex","ETHUSD",1757686763890,0.7748,4554.8,4553.9,3.0]
["bitfinex","ETHUSD",1757686764192,0.4671,4554.8,4554.6,2.19553776]
["bitfinex","ETHUSD",1757686764494,0.3069,4554.7,4554.6,2.19553776]
["bitfinex","ETHUSD",1757686764662,0.20476033,4555.3,4555.0,2.19534549]
["bitfinex","ETHUSD",1757686764864,0.3077,4555.1,4554.3,3.02195727]
["bitfinex","ETHUSD",1757686765068,0.3077,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1757686765270,0.3077,4555.1,4554.8,3.0]
["bitfinex","ETHUSD",1757686765814,0.20476033,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1757686766116,0.3077,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1757686767084,1.88976033,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1757686767298,1.685,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1757686767498,1.685,4555.6,4555.5,2.48394872]
["bitfinex","ETHUSD",1757686767700,1.685,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1757686768070,1.685,4555.6,4555.5,2.2171002]
["bitfinex","ETHUSD",1757686768275,0.67311673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686768479,0.67311673,4555.7,4555.6,2.48390053]
["bitfinex","ETHUSD",1757686768983,0.67311673,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1757686769296,0.67311673,4555.7,4555.6,2.48390053]
["bitfinex","ETHUSD",1757686769498,0.67311673,4555.7,4555.6,2.50585153]
["bitfinex","ETHUSD",1757686770906,0.67311673,4555.7,4555.6,2.50295153]
["bitfinex","ETHUSD",1757686771092,0.67311673,4555.7,4555.6,5.50295153]
["bitfinex","ETHUSD",1757686771270,0.67311673,4555.7,4555.6,5.48100053]
["bitfinex","ETHUSD",1757686772505,0.67311673,4555.7,4555.6,9.16244319]
["bitfinex","ETHUSD",1757686772890,0.02,4555.9,4555.6,9.16244319]
["bitfinex","ETHUSD",1757686772891,0.02,4555.9,4555.7,5.19505235]
["bitfinex","ETHUSD",1757686773097,0.02,4555.9,4555.8,9.02295421]
["bitfinex","ETHUSD",1757686773296,0.02,4555.9,4555.8,12.12950417]
["bitfinex","ETHUSD",1757686773776,0.02,4555.9,4555.8,7.88220417]
["bitfinex","ETHUSD",1757686773978,0.02,4555.9,4555.8,12.86518754]
["bitfinex","ETHUSD",1757686774503,0.02,4555.9,4555.8,13.30648754]
["bitfinex","ETHUSD",1757686775405,0.02,4555.9,4555.8,12.86518754]
["bitfinex","ETHUSD",1757686776601,0.02,4555.9,4555.8,6.37198754]
["bitfinex","ETHUSD",1757686777116,0.02,4555.9,4555.8,6.66078754]
["bitfinex","ETHUSD",1757686777301,0.02,4555.9,4555.8,9.50048754]
["bitfinex","ETHUSD",1757686777711,0.02,4555.9,4555.8,9.05918754]
["bitfinex","ETHUSD",1757686778395,0.02,4555.9,4555.8,9.50048754]
["bitfinex","ETHUSD",1757686779131,0.022,4555.9,4555.8,13.30548754]
["bitfinex","ETHUSD",1757686780184,0.022,4555.9,4555.8,6.66078754]
["bitfinex","ETHUSD",1757686780384,0.022,4555.9,4555.8,5.48380417]
["bitfinex","ETHUSD",1757686780786,0.3297,4555.9,4555.8,5.19500417]
["bitfinex","ETHUSD",1757686781022,0.022,4555.9,4555.8,5.48380417]
["bitfinex","ETHUSD",1757686781710,1.90186033,4556.7,4555.8,5.48380417]
["bitfinex","ETHUSD",1757686781711,1e-08,4556.7,4555.9,3.0]
["bitfinex","ETHUSD",1757686781907,1e-08,4556.7,4556.6,2.59301879]
["bitfinex","ETHUSD",1757686782107,1e-08,4556.7,4556.6,10.17578953]
["bitfinex","ETHUSD",1757686782310,1e-08,4556.7,4556.6,13.01548953]
["bitfinex","ETHUSD",1757686785088,0.06,4556.8,4556.6,13.01548953]
["bitfinex","ETHUSD",1757686785089,1e-08,4556.8,4556.7,5.19457063]
["bitfinex","ETHUSD",1757686785418,1e-08,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1757686785619,1e-08,4556.9,4556.8,12.12602247]
["bitfinex","ETHUSD",1757686785786,1e-08,4556.9,4556.8,13.64691885]
["bitfinex","ETHUSD",1757686786120,1e-08,4556.9,4556.8,10.64691885]
["bitfinex","ETHUSD",1757686788136,1e-08,4556.9,4556.8,9.84391885]
["bitfinex","ETHUSD",1757686788341,1e-08,4556.9,4556.8,13.64691885]
["bitfinex","ETHUSD",1757686788851,8.60920001,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1757686789150,8.60920001,4557.2,4557.1,10.6044002]
["bitfinex","ETHUSD",1757686789537,8.60920001,4557.2,4557.1,2.303978]
["bitfinex","ETHUSD",1757686789732,8.60920001,4557.2,4557.1,5.996378]
["bitfinex","ETHUSD",1757686789733,8.92040001,4557.2,4557.1,5.996378]
["bitfinex","ETHUSD",1757686789951,8.92040001,4557.2,4557.1,8.996378]
["bitfinex","ETHUSD",1757686789952,8.60920001,4557.2,4557.1,8.996378]
["bitfinex","ETHUSD",1757686790248,8.60920001,4557.2,4557.1,5.488978]
["bitfinex","ETHUSD",1757686790546,0.96386772,4557.3,4557.2,5.19432985]
["bitfinex","ETHUSD",1757686790712,0.96386772,4557.3,4557.2,10.72082064]
["bitfinex","ETHUSD",1757686790913,1.23,4558.0,4557.8,2.19404098]
["bitfinex","ETHUSD",1757686791516,1.23,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757686791718,1.23,4558.3,4558.2,7.83654844]
["bitfinex","ETHUSD",1757686791917,1.23,4558.3,4558.2,11.84911976]
["bitfinex","ETHUSD",1757686792149,1.23,4558.3,4558.2,12.29602184]
["bitfinex","ETHUSD",1757686792325,1.23,4558.3,4558.2,12.76152184]
["bitfinex","ETHUSD",1757686792729,1.23,4558.3,4558.2,13.19248047]
["bitfinex","ETHUSD",1757686794555,2.48,4558.9,4558.2,13.19248047]
["bitfinex","ETHUSD",1757686794556,1e-08,4558.4,4558.3,5.19380032]
["bitfinex","ETHUSD",1757686794758,2.48,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1757686794919,1.23,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1757686795131,1.23,4559.3,4559.2,12.10156725]
["bitfinex","ETHUSD",1757686796073,0.003,4560.4,4559.5,3.0]
["bitfinex","ETHUSD",1757686796221,0.003,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1757686796420,0.003,4560.4,4560.3,9.50672201]
["bitfinex","ETHUSD",1757686796620,0.003,4560.4,4560.3,12.32032201]
["bitfinex","ETHUSD",1757686796861,0.003,4560.4,4560.3,9.21212201]
["bitfinex","ETHUSD",1757686797030,0.436,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1757686797230,2.6698799,4561.4,4561.0,2.19250164]
["bitfinex","ETHUSD",1757686797231,2.466,4561.4,4561.1,5.19245357]
["bitfinex","ETHUSD",1757686797536,1.4912,4561.2,4561.1,5.19245357]
["bitfinex","ETHUSD",1757686797734,1.18,4561.2,4561.1,5.19245357]
["bitfinex","ETHUSD",1757686798126,1.4912,4561.2,4561.1,5.19245357]
["bitfinex","ETHUSD",1757686799307,1.4912,4561.2,4559.9,2.3481]
["bitfinex","ETHUSD",1757686799308,1.9542,4561.2,4559.9,2.3481]
["bitfinex","ETHUSD",1757686799428,1.9542,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1757686799621,1.6008,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1757686799850,1.18,4561.2,4561.1,2.48705357]
["bitfinex","ETHUSD",1757686800019,1.18,4561.2,4561.1,9.28605357]
["bitfinex","ETHUSD",1757686800224,1.18,4561.2,4561.1,6.799]
["bitfinex","ETHUSD",1757686800455,1.9542,4561.2,4561.1,3.0]
["bitfinex","ETHUSD",1757686800768,1.9542,4561.2,4561.1,8.99045357]
["bitfinex","ETHUSD",1757686800975,1.9542,4561.2,4561.1,6.798]
["bitfinex","ETHUSD",1757686801259,1.9542,4561.2,4561.1,5.19245357]
["bitfinex","ETHUSD",1757686801480,1.9542,4561.2,4561.1,3.0]
["bitfinex","ETHUSD",1757686801481,1.18,4561.2,4561.1,3.0]
["bitfinex","ETHUSD",1757686801622,1.18,4561.2,4561.1,9.39465357]
["bitfinex","ETHUSD",1757686801830,1.18,4561.2,4561.1,11.74275357]
["bitfinex","ETHUSD",1757686802030,1.18,4561.2,4561.1,12.20825357]
["bitfinex","ETHUSD",1757686802249,1.18,4561.2,4561.1,9.39465357]
["bitfinex","ETHUSD",1757686802450,1.18,4561.2,4561.1,9.10005357]
["bitfinex","ETHUSD",1757686802727,1.18,4561.2,4561.1,8.99045357]
["bitfinex","ETHUSD",1757686802728,1.4912,4561.2,4561.1,8.99045357]
["bitfinex","ETHUSD",1757686802956,1.4912,4561.2,4561.1,5.19245357]
["bitfinex","ETHUSD",1757686803124,1.4912,4561.2,4561.1,3.0]
["bitfinex","ETHUSD",1757686803325,4.2608,4561.2,4561.1,3.0]
["bitfinex","ETHUSD",1757686803519,4.2608,4561.2,4560.8,0.12]
["bitfinex","ETHUSD",1757686803520,0.1096,4561.1,4560.8,0.12]
["bitfinex","ETHUSD",1757686803725,0.4208,4560.9,4560.8,0.12]
["bitfinex","ETHUSD",1757686804126,3.9824,4560.9,4558.5,2.3481]
["bitfinex","ETHUSD",1757686804366,0.792,4560.2,4558.9,0.1096]
["bitfinex","ETHUSD",1757686804547,0.792,4560.0,4559.1,2.21341227]
["bitfinex","ETHUSD",1757686804867,0.3112,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686805065,1.1032,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686805226,3.8728,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686805426,4.3106798,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686805747,6.8778,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686805947,7.0802798,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686806121,3.2832798,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686806320,3.00866061,4561.6,4559.2,3.0]
["bitfinex","ETHUSD",1757686806321,3.797,4560.1,4559.2,3.0]
["bitfinex","ETHUSD",1757686806525,3.797,4560.1,4559.7,2.19312202]
["bitfinex","ETHUSD",1757686806727,0.2024798,4560.3,4560.0,2.19298245]
["bitfinex","ETHUSD",1757686806950,2.7696,4560.8,4559.4,3.0]
["bitfinex","ETHUSD",1757686807149,2.7696,4560.8,4559.3,6.1451]
["bitfinex","ETHUSD",1757686807150,2.7696,4560.8,4559.7,3.0]
["bitfinex","ETHUSD",1757686807395,0.3112,4559.8,4559.1,0.02]
["bitfinex","ETHUSD",1757686807570,4.1082,4559.8,4559.2,5.19336725]
["bitfinex","ETHUSD",1757686807775,4.1082,4559.8,4559.2,2.19336725]
["bitfinex","ETHUSD",1757686807972,4.1082,4559.8,4559.1,0.02]
["bitfinex","ETHUSD",1757686808186,4.1053,4559.8,4559.5,2.19320424]
["bitfinex","ETHUSD",1757686808398,0.463,4559.7,4559.1,0.02]
["bitfinex","ETHUSD",1757686808582,2.7696,4559.7,4559.1,0.02]
["bitfinex","ETHUSD",1757686808769,0.3112,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686809275,3.0808,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686809620,3.2832798,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686809780,4.5712,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686809973,4.1082,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686810166,0.7742,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686810372,7.6698,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686810579,7.8722798,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686810971,10.06564705,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686811373,10.06640256,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686812004,7.87303531,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686812206,6.26940256,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686812493,10.06640256,4559.2,4559.1,0.02]
["bitfinex","ETHUSD",1757686812690,0.792,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686812885,2.67743531,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686813072,5.99443531,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686813276,6.45743531,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686813475,8.76403531,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686814084,2.19743531,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686814285,5.68323531,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686814584,2.19743531,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686814892,0.51443531,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686815096,4.31177667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686815478,0.51477667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686815677,4.31177667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686815878,0.51477667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686816391,4.76197667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686816592,7.09137667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686816792,7.88337667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686817003,10.07688826,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686817897,4.08637667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686818212,1.75697667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686818391,5.10377667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686818788,1.30677667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686819002,0.20357667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686819202,4.00057667,4558.9,4558.8,2.2535597]
["bitfinex","ETHUSD",1757686819610,4.00057667,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757686820111,0.20357667,4558.9,4558.8,6.0045597]
["bitfinex","ETHUSD",1757686820281,0.20357667,4558.9,4558.8,8.93301567]
["bitfinex","ETHUSD",1757686820282,3.797,4558.9,4558.8,8.93301567]
["bitfinex","ETHUSD",1757686820481,3.797,4558.9,4558.8,6.17021567]
["bitfinex","ETHUSD",1757686820693,2.3294,4559.9,4558.8,6.17021567]
["bitfinex","ETHUSD",1757686820694,0.20357667,4559.0,4558.9,5.19351159]
["bitfinex","ETHUSD",1757686821012,3.797,4559.1,4559.0,2.19345638]
["bitfinex","ETHUSD",1757686821311,0.20357667,4559.5,4559.3,2.19330716]
["bitfinex","ETHUSD",1757686821512,4.00057667,4559.4,4559.3,2.19330716]
["bitfinex","ETHUSD",1757686821717,4.00057667,4559.4,4559.2,2.19336569]
["bitfinex","ETHUSD",1757686821913,4.00057667,4559.4,4558.9,3.0]
["bitfinex","ETHUSD",1757686821914,0.20357667,4559.3,4559.1,2.19341177]
["bitfinex","ETHUSD",1757686822220,0.20357667,4559.2,4558.8,2.85501247]
["bitfinex","ETHUSD",1757686822387,0.20357667,4559.1,4558.8,0.061]
["bitfinex","ETHUSD",1757686822710,4.0124,4559.7,4558.8,0.061]
["bitfinex","ETHUSD",1757686822711,4.00057667,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1757686822919,3.99957667,4559.0,4558.8,4.58255638]
["bitfinex","ETHUSD",1757686823119,0.20376228,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757686823318,0.20376228,4559.6,4558.9,2.328]
["bitfinex","ETHUSD",1757686823613,3.99976228,4559.5,4559.1,2.19341536]
["bitfinex","ETHUSD",1757686823799,1.54576228,4559.4,4559.2,2.19335081]
["bitfinex","ETHUSD",1757686824006,0.20376228,4559.3,4559.2,2.19335081]
["bitfinex","ETHUSD",1757686824516,0.20376228,4559.3,4559.2,2.50856725]
["bitfinex","ETHUSD",1757686824717,3.357,4559.4,4559.3,5.19331914]
["bitfinex","ETHUSD",1757686824926,3.357,4559.4,4559.3,8.27131914]
["bitfinex","ETHUSD",1757686825215,3.357,4559.4,4559.1,2.19341536]
["bitfinex","ETHUSD",1757686825414,3.357,4559.4,4559.3,0.3152]
["bitfinex","ETHUSD",1757686825585,3.357,4559.4,4559.3,5.50851914]
["bitfinex","ETHUSD",1757686825783,3.796,4559.6,4559.5,2.19321862]
["bitfinex","ETHUSD",1757686825986,3.796,4559.6,4559.5,2.50841862]
["bitfinex","ETHUSD",1757686826317,0.1096,4559.5,4559.2,3.0]
["bitfinex","ETHUSD",1757686826534,0.1096,4559.5,4559.1,2.19337846]
["bitfinex","ETHUSD",1757686826535,0.1096,4559.5,4559.0,3.2389]
["bitfinex","ETHUSD",1757686826738,3.796,4559.6,4558.8,0.061]
["bitfinex","ETHUSD",1757686826739,0.2996,4559.1,4558.8,0.061]
["bitfinex","ETHUSD",1757686827234,0.7498,4559.1,4558.8,0.061]
["bitfinex","ETHUSD",1757686827523,0.2996,4559.1,4558.8,0.061]
["bitfinex","ETHUSD",1757686828037,0.792,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757686828199,0.99578529,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757686828402,1.74558529,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757686828837,4.07498529,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757686829018,6.26849688,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757686829201,2.98584844,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686829544,6.98563373,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686829684,1.29538529,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686830032,6.77438529,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686830202,1.29538529,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686830587,6.77438529,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686831730,5.09138529,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686831886,6.77438529,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686832083,4.07498529,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686832319,11.74783373,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686833237,9.55398529,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686833436,11.74783373,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686833627,7.95183373,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686833828,3.42858529,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686834138,13.17783373,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757686834337,2.98590956,4558.1,4557.1,0.02]
["bitfinex","ETHUSD",1757686834502,0.792,4557.5,4557.1,0.02]
["bitfinex","ETHUSD",1757686834706,3.28592985,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686834912,5.17271514,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686835409,7.95231514,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686835622,9.38231514,4557.2,4557.1,0.02]
["bitfinex","ETHUSD",1757686835808,9.38231514,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757686837235,9.38151514,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757686837453,0.792,4557.0,4556.6,0.001]
["bitfinex","ETHUSD",1757686837755,2.98657063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1757686837907,3.48995592,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1757686838125,10.06555592,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1757686838331,10.06655592,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1757686839245,2.98705235,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1757686839583,8.67183764,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1757686839728,6.48078529,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1757686840144,8.97543764,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1757686840342,11.75503764,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1757686842749,11.76003764,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1757686843048,14.76003764,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1757686843665,14.84688495,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1757686844184,2.98724509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686844417,6.79224509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686844680,10.07423038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686845759,6.27023038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686846075,7.08884509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686846275,7.29263038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686846454,0.20378529,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686846653,3.802,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686846964,6.78924509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686847166,6.99303038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686847361,7.28123038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686847665,13.09873038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686849269,13.09973038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686849488,9.29673038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686849698,4.28398529,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686849888,3.27544509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686850183,6.79324509,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686850384,6.99703038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686850866,3.19103038,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686851067,2.19524509,4555.3,4555.2,0.2872]
["bitfinex","ETHUSD",1757686851495,6.00024509,4555.3,4555.2,0.2872]
["bitfinex","ETHUSD",1757686852075,4.597,4555.3,4555.2,0.2872]
["bitfinex","ETHUSD",1757686852275,4.80078529,4555.3,4555.2,0.7508]
["bitfinex","ETHUSD",1757686852476,0.20378529,4555.6,4555.2,3.1725]
["bitfinex","ETHUSD",1757686852676,5.489,4555.5,4555.2,3.1725]
["bitfinex","ETHUSD",1757686852896,0.792,4555.3,4555.2,0.2872]
["bitfinex","ETHUSD",1757686853284,4.00682891,4555.4,4555.2,0.2872]
["bitfinex","ETHUSD",1757686853494,4.595,4555.3,4555.2,3.1725]
["bitfinex","ETHUSD",1757686854874,0.792,4555.4,4555.2,3.1725]
["bitfinex","ETHUSD",1757686855105,7.09,4556.8,4555.3,2.8853]
["bitfinex","ETHUSD",1757686855304,1.685,4556.7,4555.4,0.4636]
["bitfinex","ETHUSD",1757686855506,3.803,4556.6,4555.5,2.4217]
["bitfinex","ETHUSD",1757686855723,0.20317604,4556.6,4555.6,0.4636]
["bitfinex","ETHUSD",1757686855888,2.19486284,4556.1,4555.7,2.4217]
["bitfinex","ETHUSD",1757686856091,2.19471512,4556.4,4555.2,0.001]
["bitfinex","ETHUSD",1757686856092,0.792,4555.9,4555.3,2.8853]
["bitfinex","ETHUSD",1757686856417,0.792,4555.5,4555.3,2.8853]
["bitfinex","ETHUSD",1757686856723,1.685,4555.5,4555.4,3.1715]
["bitfinex","ETHUSD",1757686857019,5.49,4555.5,4555.4,3.1715]
["bitfinex","ETHUSD",1757686857607,0.9016,4555.4,4555.2,0.001]
["bitfinex","ETHUSD",1757686857810,4.70717604,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686857977,6.90242113,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686858478,4.70717604,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686858814,6.90242113,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686859412,7.19062113,4555.3,4555.2,0.001]
["bitfinex","ETHUSD",1757686859711,2.98743788,4554.9,4554.8,0.06]
["bitfinex","ETHUSD",1757686859897,4.603,4554.9,4554.8,0.06]
["bitfinex","ETHUSD",1757686860404,6.79843788,4554.9,4554.8,0.06]
["bitfinex","ETHUSD",1757686861109,6.79843788,4554.9,4554.8,3.2315]
["bitfinex","ETHUSD",1757686861110,4.601,4554.9,4554.8,3.2315]
["bitfinex","ETHUSD",1757686861409,4.6002,4554.9,4554.8,3.2315]
["bitfinex","ETHUSD",1757686862508,4.6002,4554.9,4554.8,2.7679]
["bitfinex","ETHUSD",1757686862682,4.6002,4554.9,4554.8,0.3462]
["bitfinex","ETHUSD",1757686863007,6.79563788,4554.9,4554.8,0.06]
["bitfinex","ETHUSD",1757686863715,0.7912,4554.9,4554.8,0.8098]
["bitfinex","ETHUSD",1757686863915,4.5992,4554.9,4554.8,3.2315]
["bitfinex","ETHUSD",1757686864580,0.7912,4554.9,4554.8,3.2315]
["bitfinex","ETHUSD",1757686864793,4.5982,4554.9,4554.8,3.55475]
["bitfinex","ETHUSD",1757686865399,0.7912,4554.9,4554.8,3.55475]
["bitfinex","ETHUSD",1757686865624,4.5982,4554.9,4554.8,3.55475]
["bitfinex","ETHUSD",1757686866127,4.5982,4554.9,4554.8,0.3462]
["bitfinex","ETHUSD",1757686866417,2.98748608,4554.8,4554.7,0.001]
["bitfinex","ETHUSD",1757686866714,5.80498608,4554.8,4554.7,0.001]
["bitfinex","ETHUSD",1757686866885,2.98772711,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686867083,8.47972711,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686867391,9.20332711,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686867921,12.17604813,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686868095,12.64606728,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686868490,9.23894626,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686868687,8.76892711,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686869087,4.67272711,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686869281,8.48072711,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686869518,4.67272711,4554.3,4554.2,0.2872]
["bitfinex","ETHUSD",1757686869682,6.286,4554.3,4554.2,3.1725]
["bitfinex","ETHUSD",1757686869881,8.68675397,4554.3,4554.2,3.1725]
["bitfinex","ETHUSD",1757686870108,6.49102686,4554.3,4554.2,2.7089]
["bitfinex","ETHUSD",1757686870281,6.49102686,4554.3,4554.2,3.1725]
["bitfinex","ETHUSD",1757686870492,2.68202686,4554.3,4554.2,3.1725]
["bitfinex","ETHUSD",1757686870822,2.68202686,4554.3,4554.2,0.2872]
["bitfinex","ETHUSD",1757686870823,8.68575397,4554.3,4554.2,0.2872]
["bitfinex","ETHUSD",1757686871026,6.49002686,4554.3,4554.2,3.1725]
["bitfinex","ETHUSD",1757686871322,8.68475397,4554.3,4554.2,3.1725]
["bitfinex","ETHUSD",1757686871521,6.48902686,4554.3,4554.2,3.1725]
["bitfinex","ETHUSD",1757686872337,2.68202686,4554.3,4554.2,3.1725]
["bitfinex","ETHUSD",1757686872621,6.48802686,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686872925,6.48802686,4554.3,4554.2,0.2872]
["bitfinex","ETHUSD",1757686873701,8.68375397,4554.3,4554.2,0.2872]
["bitfinex","ETHUSD",1757686873902,8.68375397,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686874203,6.48802686,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1757686874610,0.792,4554.2,4553.8,0.4636]
["bitfinex","ETHUSD",1757686874929,0.99702686,4554.2,4553.8,0.4636]
["bitfinex","ETHUSD",1757686875132,0.99702686,4554.2,4554.1,0.3062]
["bitfinex","ETHUSD",1757686875287,3.19280218,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757686875495,3.48100218,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757686876233,4.79802686,4554.2,4554.1,0.3079]
["bitfinex","ETHUSD",1757686876394,4.79802686,4554.2,4554.1,0.09391504]
["bitfinex","ETHUSD",1757686876741,4.79802686,4554.2,4553.3,2.4873]
["bitfinex","ETHUSD",1757686876896,0.792,4553.9,4553.3,2.4873]
["bitfinex","ETHUSD",1757686877096,0.792,4554.0,4553.8,0.2879]
["bitfinex","ETHUSD",1757686877307,4.79799366,4553.9,4553.8,0.2879]
["bitfinex","ETHUSD",1757686877509,0.792,4553.8,4553.3,2.4873]
["bitfinex","ETHUSD",1757686877709,4.00599366,4553.7,4553.2,2.19623203]
["bitfinex","ETHUSD",1757686877897,4.593,4553.7,4553.6,0.2879]
["bitfinex","ETHUSD",1757686878119,4.00598359,4553.7,4553.6,5.9401946]
["bitfinex","ETHUSD",1757686878323,0.20498359,4553.7,4553.6,5.9401946]
["bitfinex","ETHUSD",1757686878639,0.20498359,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686878816,4.00598359,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1757686879019,0.20498359,4554.2,4554.1,2.48372354]
["bitfinex","ETHUSD",1757686879246,0.20498359,4554.2,4554.1,6.27364544]
["bitfinex","ETHUSD",1757686879534,0.20498359,4554.2,4554.1,9.16788721]
["bitfinex","ETHUSD",1757686880051,0.20498359,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1757686880216,1.61498359,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1757686880397,1.61498359,4555.0,4554.9,0.2879]
["bitfinex","ETHUSD",1757686880947,0.20498359,4555.0,4554.9,8.39953788]
["bitfinex","ETHUSD",1757686881100,0.20498359,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1757686881300,0.80998359,4555.5,4555.4,8.3992969]
["bitfinex","ETHUSD",1757686881947,0.80998359,4555.5,4555.4,6.2041]
["bitfinex","ETHUSD",1757686882220,0.80998359,4555.5,4555.4,8.3992969]
["bitfinex","ETHUSD",1757686882742,0.002,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1757686882904,0.002,4555.6,4555.5,6.41227279]
["bitfinex","ETHUSD",1757686883098,0.002,4555.6,4555.5,6.67822131]
["bitfinex","ETHUSD",1757686883400,0.002,4555.6,4555.5,13.47922131]
["bitfinex","ETHUSD",1757686883616,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1757686884038,1e-08,4555.8,4555.7,8.39915235]
["bitfinex","ETHUSD",1757686884223,1e-08,4555.8,4555.7,10.27753972]
["bitfinex","ETHUSD",1757686884426,1e-08,4555.8,4555.7,9.84863972]
["bitfinex","ETHUSD",1757686884621,1e-08,4555.8,4555.7,3.2041]
["bitfinex","ETHUSD",1757686885023,1e-08,4555.8,4555.7,5.39915235]
["bitfinex","ETHUSD",1757686885441,1e-08,4555.8,4555.7,0.2879]
["bitfinex","ETHUSD",1757686885610,0.01920001,4555.9,4555.3,3.4289]
["bitfinex","ETHUSD",1757686885810,0.81120001,4555.9,4555.3,3.4289]
["bitfinex","ETHUSD",1757686886011,0.20439191,4555.8,4555.2,2.4873]
["bitfinex","ETHUSD",1757686886221,0.20439191,4555.8,4554.9,0.4289]
["bitfinex","ETHUSD",1757686886222,0.792,4555.8,4554.9,0.4289]
["bitfinex","ETHUSD",1757686886431,0.792,4555.6,4554.8,3.0]
["bitfinex","ETHUSD",1757686886633,0.99639191,4555.6,4554.9,2.19543193]
["bitfinex","ETHUSD",1757686886943,3.19152315,4555.6,4554.8,2.19548442]
["bitfinex","ETHUSD",1757686887158,0.792,4555.4,4554.2,2.4873]
["bitfinex","ETHUSD",1757686887339,0.792,4554.8,4553.8,2.4873]
["bitfinex","ETHUSD",1757686887506,0.792,4554.6,4554.2,2.19577144]
["bitfinex","ETHUSD",1757686887702,0.792,4554.6,4554.2,2.1957636]
["bitfinex","ETHUSD",1757686888029,0.792,4554.6,4553.9,0.56532464]
["bitfinex","ETHUSD",1757686888239,0.792,4554.6,4553.9,2.19591607]
["bitfinex","ETHUSD",1757686888440,0.792,4554.6,4553.9,2.19591743]
["bitfinex","ETHUSD",1757686888638,0.792,4554.6,4553.6,0.001]
["bitfinex","ETHUSD",1757686888639,2.98758901,4554.6,4553.7,2.1959796]
["bitfinex","ETHUSD",1757686888839,1.20082022,4554.6,4553.8,2.19595149]
["bitfinex","ETHUSD",1757686889053,3.39640477,4554.6,4553.8,2.19596535]
["bitfinex","ETHUSD",1757686889256,1.20082022,4554.6,4553.7,3.0]
["bitfinex","ETHUSD",1757686889557,0.40882022,4554.7,4554.5,0.2879]
["bitfinex","ETHUSD",1757686889754,3.8,4554.6,4554.5,2.48352609]
["bitfinex","ETHUSD",1757686890053,5.485,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1757686890271,5.485,4554.8,4554.3,2.4873]
["bitfinex","ETHUSD",1757686890441,5.485,4554.8,4554.5,2.19562996]
["bitfinex","ETHUSD",1757686890636,5.485,4554.8,4554.6,0.468293]
["bitfinex","ETHUSD",1757686890839,5.485,4554.8,4554.7,0.2879]
["bitfinex","ETHUSD",1757686891833,0.792,4554.7,4554.3,3.0]
["bitfinex","ETHUSD",1757686892268,0.792,4554.7,4554.3,2.4873]
["bitfinex","ETHUSD",1757686892429,1.65332022,4554.7,4553.7,5.49609454]
["bitfinex","ETHUSD",1757686892753,1.20082022,4554.7,4554.0,2.19586897]
["bitfinex","ETHUSD",1757686892939,1.20082022,4554.7,4553.9,2.19591998]
["bitfinex","ETHUSD",1757686893140,1.20082022,4554.7,4554.1,3.0]
["bitfinex","ETHUSD",1757686893354,1.20082022,4554.7,4554.6,2.48348248]
["bitfinex","ETHUSD",1757686893547,1.20082022,4554.7,4554.6,2.7752]
["bitfinex","ETHUSD",1757686893726,1.20082022,4554.7,4554.6,0.2879]
["bitfinex","ETHUSD",1757686893930,1.20082022,4554.7,4554.6,2.48348248]
["bitfinex","ETHUSD",1757686894161,4.592,4554.7,4554.6,2.48348248]
["bitfinex","ETHUSD",1757686894337,4.592,4554.7,4554.6,0.2879]
["bitfinex","ETHUSD",1757686894534,0.1096,4554.6,4554.3,2.9162]
["bitfinex","ETHUSD",1757686894734,0.792,4554.3,4553.7,2.7874]
["bitfinex","ETHUSD",1757686894930,0.1096,4553.8,4553.6,0.001]
["bitfinex","ETHUSD",1757686895132,0.1096,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1757686895342,0.1096,4553.8,4553.7,8.40011642]
["bitfinex","ETHUSD",1757686895540,0.1096,4553.8,4553.7,3.0]
["bitfinex","ETHUSD",1757686896154,0.1096,4553.8,4553.7,3.2879]
["bitfinex","ETHUSD",1757686896360,0.1096,4553.8,4553.7,5.48391642]
["bitfinex","ETHUSD",1757686896535,0.1096,4553.8,4553.7,9.16821844]
["bitfinex","ETHUSD",1757686896934,3.8,4554.7,4554.6,2.1955401]
["bitfinex","ETHUSD",1757686897160,3.8,4554.7,4554.6,0.2879]
["bitfinex","ETHUSD",1757686897360,4.592,4554.7,4554.5,2.19562831]
["bitfinex","ETHUSD",1757686897556,0.1096,4554.5,4554.3,2.19571946]
["bitfinex","ETHUSD",1757686897742,0.1096,4554.5,4554.0,2.4873]
["bitfinex","ETHUSD",1757686897956,0.1096,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1757686898264,0.792,4554.0,4553.6,3.001]
["bitfinex","ETHUSD",1757686898474,0.792,4554.0,4553.8,2.19596246]
["bitfinex","ETHUSD",1757686899167,0.1096,4553.8,4553.6,0.001]
["bitfinex","ETHUSD",1757686899355,0.792,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1757686900458,1.0964,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1757686900767,3.41301642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1757686900973,8.19755023,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1757686901267,8.40198404,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1757686901470,12.20198404,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1757686906372,15.20198404,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1757686906546,0.792,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757686906869,6.99269138,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757686907072,10.32582519,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757686907374,13.32582519,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757686907579,13.32582519,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1757686908300,0.792,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686908504,11.67793259,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686908662,15.0110664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686909390,15.0120664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686909913,11.2102664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686910269,15.0112664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686910885,8.8486664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686911081,12.1755664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686911407,9.1755664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686912043,5.3745664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686912199,9.24079878,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686912504,9.6496664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686912705,8.8825664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686913066,6.68606762,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686913309,9.6496664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686913514,15.0112664,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686915593,15.01062141,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686916520,15.01000314,4552.7,4552.1,0.02]
["bitfinex","ETHUSD",1757686916730,3.103,4552.5,4552.1,1e-08]
["bitfinex","ETHUSD",1757686917036,5.98874003,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757686917202,0.792,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1757686917539,5.98888481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686917737,6.6895056,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686917898,7.1636056,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686918094,9.5252056,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686918425,7.1636056,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686920701,6.3965056,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686920905,6.19267363,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686921303,9.99467363,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686921506,10.19837731,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686922523,3.39637731,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686922830,6.99467363,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686922996,7.19837731,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686923325,3.39647706,4551.9,4551.8,0.2948]
["bitfinex","ETHUSD",1757686923526,6.99467363,4551.9,4551.8,0.2948]
["bitfinex","ETHUSD",1757686923724,7.19847706,4551.9,4551.8,0.2948]
["bitfinex","ETHUSD",1757686924124,3.39647706,4551.9,4551.8,0.2948]
["bitfinex","ETHUSD",1757686924323,6.99467363,4551.9,4551.8,0.2948]
["bitfinex","ETHUSD",1757686924528,7.19847706,4551.9,4551.8,0.2948]
["bitfinex","ETHUSD",1757686924713,1.19959225,4551.9,4551.8,0.2948]
["bitfinex","ETHUSD",1757686924913,6.99467363,4551.9,4551.8,3.2007]
["bitfinex","ETHUSD",1757686925113,7.19847706,4551.9,4551.8,3.2007]
["bitfinex","ETHUSD",1757686925313,0.40759225,4551.9,4551.8,3.2007]
["bitfinex","ETHUSD",1757686925505,5.46878882,4551.9,4551.8,3.52077]
["bitfinex","ETHUSD",1757686926037,6.46459225,4551.9,4551.8,3.2007]
["bitfinex","ETHUSD",1757686926417,6.26078882,4551.9,4551.8,3.2007]
["bitfinex","ETHUSD",1757686927244,6.48378882,4551.9,4551.8,3.2007]
["bitfinex","ETHUSD",1757686927534,2.88559225,4551.9,4551.8,3.2007]
["bitfinex","ETHUSD",1757686927847,6.48278882,4551.9,4551.8,3.2007]
["bitfinex","ETHUSD",1757686928305,9.17647706,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686929518,5.08247706,4551.9,4551.8,0.2948]
["bitfinex","ETHUSD",1757686929744,8.88347706,4551.9,4551.8,0.2948]
["bitfinex","ETHUSD",1757686930041,9.1772877,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686931156,12.0129877,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757686931440,2.98912615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686931612,7.19852904,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686931811,7.19852904,4551.4,4551.3,3.2007]
["bitfinex","ETHUSD",1757686932029,1.20040289,4551.4,4551.3,3.2007]
["bitfinex","ETHUSD",1757686932218,0.20378882,4551.4,4551.3,5.39787443]
["bitfinex","ETHUSD",1757686932421,0.20378882,4551.4,4551.3,6.15938799]
["bitfinex","ETHUSD",1757686932708,3.60478882,4551.4,4551.3,6.15938799]
["bitfinex","ETHUSD",1757686932936,4.00478882,4551.4,4551.3,6.15938799]
["bitfinex","ETHUSD",1757686933323,0.20378882,4551.4,4551.3,6.15938799]
["bitfinex","ETHUSD",1757686933758,2.20878882,4551.4,4551.3,6.15938799]
["bitfinex","ETHUSD",1757686934042,4.00478882,4551.4,4551.3,3.96221356]
["bitfinex","ETHUSD",1757686934339,4.00398882,4551.4,4551.3,6.15938799]
["bitfinex","ETHUSD",1757686935608,0.20298882,4551.4,4551.3,9.15938799]
["bitfinex","ETHUSD",1757686938465,0.002,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1757686938669,0.002,4552.1,4552.0,8.99683655]
["bitfinex","ETHUSD",1757686938878,0.002,4552.1,4552.0,12.32923655]
["bitfinex","ETHUSD",1757686940876,1e-08,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1757686941083,1e-08,4552.6,4552.5,2.21856122]
["bitfinex","ETHUSD",1757686941252,1e-08,4552.6,4552.5,9.16091808]
["bitfinex","ETHUSD",1757686941441,1e-08,4552.6,4552.5,8.71971808]
["bitfinex","ETHUSD",1757686941645,0.10960001,4552.6,4552.5,8.71971808]
["bitfinex","ETHUSD",1757686942077,0.10960001,4552.6,4552.5,6.22461808]
["bitfinex","ETHUSD",1757686942275,1e-08,4552.6,4552.5,9.16091808]
["bitfinex","ETHUSD",1757686942574,1e-08,4552.6,4552.5,9.27051808]
["bitfinex","ETHUSD",1757686944879,1e-08,4552.6,4552.5,8.54281808]
["bitfinex","ETHUSD",1757686945081,1e-08,4552.6,4552.5,9.16091808]
["bitfinex","ETHUSD",1757686945283,1e-08,4552.6,4551.5,1.686]
["bitfinex","ETHUSD",1757686945481,1e-08,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1757686945950,1.07750001,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1757686946880,0.792,4552.5,4552.4,2.19663599]
["bitfinex","ETHUSD",1757686947084,1.5407,4552.5,4552.4,2.19663599]
["bitfinex","ETHUSD",1757686947285,1.5407,4552.5,4552.3,2.19668681]
["bitfinex","ETHUSD",1757686947580,1.0775,4552.5,4551.8,3.0]
["bitfinex","ETHUSD",1757686947764,1.0775,4552.5,4551.8,0.3]
["bitfinex","ETHUSD",1757686947958,1.0775,4552.5,4552.3,2.19665403]
["bitfinex","ETHUSD",1757686948268,1.0775,4552.5,4551.8,0.3]
["bitfinex","ETHUSD",1757686948786,1.0775,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1757686949882,1.0775,4552.5,4552.1,3.0]
["bitfinex","ETHUSD",1757686950081,1.0775,4552.5,4552.1,5.19678655]
["bitfinex","ETHUSD",1757686950391,1.0775,4552.5,4551.8,3.3]
["bitfinex","ETHUSD",1757686950552,1.0775,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1757686950885,4.59000001,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1757686951083,1e-08,4552.6,4552.5,5.44617376]
["bitfinex","ETHUSD",1757686951662,0.28550001,4552.6,4551.8,0.3]
["bitfinex","ETHUSD",1757686952007,0.28550001,4552.6,4551.1,0.02]
["bitfinex","ETHUSD",1757686952008,0.792,4552.4,4551.1,0.02]
["bitfinex","ETHUSD",1757686952168,0.792,4551.9,4551.1,0.02]
["bitfinex","ETHUSD",1757686952359,3.27462615,4551.4,4551.1,0.02]
["bitfinex","ETHUSD",1757686952685,6.5615,4551.4,4551.1,0.02]
["bitfinex","ETHUSD",1757686952891,2.7635,4551.4,4551.1,0.02]
["bitfinex","ETHUSD",1757686953063,6.5615,4551.4,4551.1,0.02]
["bitfinex","ETHUSD",1757686953253,6.76566504,4551.4,4551.1,0.02]
["bitfinex","ETHUSD",1757686953669,6.76566504,4551.4,4551.2,2.19721619]
["bitfinex","ETHUSD",1757686953905,2.96766504,4551.4,4551.1,0.02]
["bitfinex","ETHUSD",1757686954103,1.686,4552.3,4551.3,0.2875]
["bitfinex","ETHUSD",1757686954304,3.798,4552.2,4551.6,2.19700831]
["bitfinex","ETHUSD",1757686954603,3.798,4552.2,4552.0,2.19683581]
["bitfinex","ETHUSD",1757686954802,3.798,4552.2,4551.4,5.19712615]
["bitfinex","ETHUSD",1757686955004,0.1096,4551.6,4551.4,2.19712615]
["bitfinex","ETHUSD",1757686955209,0.1096,4551.6,4551.5,6.1892005]
["bitfinex","ETHUSD",1757686955405,0.1096,4551.6,4551.5,9.1892005]
["bitfinex","ETHUSD",1757686955980,0.1096,4551.6,4551.5,8.7480005]
["bitfinex","ETHUSD",1757686956368,0.792,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1757686956565,0.2855,4551.6,4551.4,2.19712615]
["bitfinex","ETHUSD",1757686956874,0.2855,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1757686956875,0.792,4552.0,4551.5,2.19707446]
["bitfinex","ETHUSD",1757686957093,0.792,4552.0,4551.3,3.001]
["bitfinex","ETHUSD",1757686957094,0.792,4551.8,4551.6,2.19702221]
["bitfinex","ETHUSD",1757686957504,1.0775,4551.7,4551.6,2.19702221]
["bitfinex","ETHUSD",1757686957911,0.792,4551.7,4551.6,2.19702221]
["bitfinex","ETHUSD",1757686958205,0.792,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1757686958206,0.9016,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1757686958411,5.0524,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1757686958567,0.2855,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1757686959470,3.798,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1757686960073,3.798,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1757686960074,4.5467,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1757686960273,2.98912615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686960775,7.91932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686961086,5.92663218,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686961415,7.91932615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686961616,8.12375833,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686964599,7.22913218,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686964800,1.686,4551.4,4551.3,2.48467443]
["bitfinex","ETHUSD",1757686965026,5.484,4551.4,4551.3,2.7826]
["bitfinex","ETHUSD",1757686965226,5.484,4551.4,4551.3,4.97977443]
["bitfinex","ETHUSD",1757686965433,1.686,4552.1,4551.3,3.2238]
["bitfinex","ETHUSD",1757686965638,3.798,4552.0,4551.4,0.32438]
["bitfinex","ETHUSD",1757686966129,3.798,4552.0,4551.6,2.19699977]
["bitfinex","ETHUSD",1757686966524,3.798,4552.0,4551.7,2.19697888]
["bitfinex","ETHUSD",1757686967025,0.792,4551.9,4551.7,2.19697888]
["bitfinex","ETHUSD",1757686967819,0.792,4551.9,4551.3,2.4943]
["bitfinex","ETHUSD",1757686968143,0.792,4551.9,4551.3,5.19816354]
["bitfinex","ETHUSD",1757686968315,0.792,4551.9,4551.5,2.19703754]
["bitfinex","ETHUSD",1757686969643,0.792,4551.9,4551.4,2.71893182]
["bitfinex","ETHUSD",1757686969827,0.792,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686970033,4.59,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686970833,4.59,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1757686971049,4.59,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686972034,4.8978,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686973624,5.3313,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686974238,5.53573292,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686974626,5.3313,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686974848,5.53573292,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1757686975052,0.99643292,4551.4,4551.3,2.50997443]
["bitfinex","ETHUSD",1757686975265,4.589,4551.4,4551.3,2.98279612]
["bitfinex","ETHUSD",1757686975408,4.589,4551.4,4551.3,2.8061]
["bitfinex","ETHUSD",1757686975603,4.589,4551.4,4551.3,0.3128]
["bitfinex","ETHUSD",1757686976058,4.589,4551.4,4551.3,2.50997443]
["bitfinex","ETHUSD",1757686978783,1.686,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1757686978948,5.483,4552.1,4552.0,5.00193655]
["bitfinex","ETHUSD",1757686979146,6.275,4552.1,4552.0,2.50863655]
["bitfinex","ETHUSD",1757686979349,0.9016,4552.0,4551.9,2.19687593]
["bitfinex","ETHUSD",1757686979547,0.792,4552.0,4551.9,2.19687593]
["bitfinex","ETHUSD",1757686980267,0.1096,4551.9,4551.5,3.0]
["bitfinex","ETHUSD",1757686980439,3.797,4551.8,4551.7,5.19698134]
["bitfinex","ETHUSD",1757686980987,3.797,4551.8,4551.7,5.50878134]
["bitfinex","ETHUSD",1757686981357,3.797,4551.8,4551.7,8.00208134]
["bitfinex","ETHUSD",1757686982456,3.797,4551.8,4551.7,5.50878134]
["bitfinex","ETHUSD",1757686982783,0.1096,4551.7,4551.4,3.0]
["bitfinex","ETHUSD",1757686982983,1.686,4552.1,4551.4,3.0]
["bitfinex","ETHUSD",1757686982984,0.792,4552.0,4551.9,2.19687079]
["bitfinex","ETHUSD",1757686983152,4.589,4552.0,4551.6,3.0]
["bitfinex","ETHUSD",1757686983476,4.589,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1757686984193,4.589,4552.0,4551.9,2.50868481]
["bitfinex","ETHUSD",1757686984384,0.792,4552.0,4551.9,5.77254991]
["bitfinex","ETHUSD",1757686984561,4.588,4552.0,4551.9,5.77254991]
["bitfinex","ETHUSD",1757686985247,3.796,4552.0,4551.9,5.77254991]
["bitfinex","ETHUSD",1757686985489,3.796,4552.0,4551.9,6.20794991]
["bitfinex","ETHUSD",1757686986548,3.796,4552.0,4551.9,3.27924991]
["bitfinex","ETHUSD",1757686986753,3.796,4552.0,4551.9,2.50868481]
["bitfinex","ETHUSD",1757686986964,3.796,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1757686989794,0.9016,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1757686990606,0.9016,4551.9,4551.8,2.50973308]
["bitfinex","ETHUSD",1757686991074,0.9016,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1757686991783,0.9016,4551.9,4551.8,5.00303308]
["bitfinex","ETHUSD",1757686991983,0.9016,4551.9,4551.8,2.50973308]
["bitfinex","ETHUSD",1757686992694,0.1096,4551.9,4551.8,8.77370868]
["bitfinex","ETHUSD",1757686992894,0.20721699,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1757686992895,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1757686993096,0.002,4552.5,4552.4,8.99164352]
["bitfinex","ETHUSD",1757686993273,0.002,4552.5,4552.4,12.34174352]
["bitfinex","ETHUSD",1757686995813,0.002,4552.5,4552.4,12.34074352]
["bitfinex","ETHUSD",1757686995981,0.002,4552.5,4552.4,13.79448889]
["bitfinex","ETHUSD",1757686996515,0.002,4552.5,4552.4,10.00048889]
["bitfinex","ETHUSD",1757686996815,0.002,4552.5,4552.4,10.75618889]
["bitfinex","ETHUSD",1757686997019,0.002,4552.5,4552.4,8.99064352]
["bitfinex","ETHUSD",1757686997311,0.002,4552.5,4552.4,11.74214352]
["bitfinex","ETHUSD",1757686997520,0.002,4552.5,4552.4,12.21424352]
["bitfinex","ETHUSD",1757686998090,0.002,4552.5,4552.4,8.42024352]
["bitfinex","ETHUSD",1757686998396,0.002,4552.5,4552.4,12.21424352]
["bitfinex","ETHUSD",1757686998580,0.002,4552.5,4552.4,13.65533889]
["bitfinex","ETHUSD",1757687004815,0.002,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1757687005110,0.002,4553.1,4553.0,10.67335405]
["bitfinex","ETHUSD",1757687005317,1e-08,4553.9,4553.4,2.19616111]
["bitfinex","ETHUSD",1757687005526,1e-08,4553.9,4553.6,3.0]
["bitfinex","ETHUSD",1757687005690,1e-08,4553.9,4553.8,5.4901682]
["bitfinex","ETHUSD",1757687006122,1e-08,4553.9,4553.8,8.4195682]
["bitfinex","ETHUSD",1757687007307,0.05920001,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1757687007925,0.78270001,4554.8,4553.9,4.685]
["bitfinex","ETHUSD",1757687008128,0.1096,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1757687008336,0.8331,4554.6,4554.5,5.19563069]
["bitfinex","ETHUSD",1757687008493,0.8331,4554.6,4554.4,3.792]
["bitfinex","ETHUSD",1757687008494,3.1075,4554.6,4554.4,2.19567494]
["bitfinex","ETHUSD",1757687008698,3.4968,4554.5,4554.4,5.19567576]
["bitfinex","ETHUSD",1757687009113,3.7899,4554.5,4554.4,5.19567576]
["bitfinex","ETHUSD",1757687009327,1.5155,4554.5,4554.4,5.19567576]
["bitfinex","ETHUSD",1757687009835,1.5155,4554.5,4554.4,2.19567576]
["bitfinex","ETHUSD",1757687011497,1.5155,4554.5,4554.1,0.14895439]
["bitfinex","ETHUSD",1757687011694,0.4304,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1757687012149,0.7235,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1757687012699,0.1096,4554.3,4553.7,2.19601642]
["bitfinex","ETHUSD",1757687012904,0.1096,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1757687013220,0.8331,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1757687013835,0.4027,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1757687015667,0.1096,4554.3,4554.2,8.49414944]
["bitfinex","ETHUSD",1757687015871,0.002,4554.4,4554.3,5.19572711]
["bitfinex","ETHUSD",1757687016077,0.002,4554.4,4554.3,8.12512711]
["bitfinex","ETHUSD",1757687016278,0.002,4554.4,4554.3,8.41932711]
["bitfinex","ETHUSD",1757687021647,0.22,4555.0,4554.4,5.1956789]
["bitfinex","ETHUSD",1757687021857,0.22,4555.0,4554.8,2.30508608]
["bitfinex","ETHUSD",1757687022095,0.22,4555.0,4554.8,9.40924094]
["bitfinex","ETHUSD",1757687022389,0.22,4555.0,4554.8,12.31668608]
["bitfinex","ETHUSD",1757687022546,1e-08,4554.9,4554.8,12.31668608]
["bitfinex","ETHUSD",1757687024344,1e-08,4555.0,4554.9,5.19543788]
["bitfinex","ETHUSD",1757687024674,1e-08,4555.0,4554.9,9.87605028]
["bitfinex","ETHUSD",1757687024844,1e-08,4555.0,4554.9,10.17025028]
["bitfinex","ETHUSD",1757687025681,1e-08,4555.0,4554.9,10.27985028]
["bitfinex","ETHUSD",1757687030494,1e-08,4555.0,4554.9,14.06685028]
["bitfinex","ETHUSD",1757687031008,0.01840002,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1757687031165,0.01840002,4555.9,4555.8,6.00295421]
["bitfinex","ETHUSD",1757687031362,0.77950002,4555.9,4555.8,5.98100417]
["bitfinex","ETHUSD",1757687031774,0.30460002,4555.9,4555.8,5.98100417]
["bitfinex","ETHUSD",1757687031978,0.77950002,4555.9,4555.8,5.98100417]
["bitfinex","ETHUSD",1757687032805,0.77950002,4555.9,4555.8,7.0986118]
["bitfinex","ETHUSD",1757687033209,0.30460002,4555.9,4555.8,7.0986118]
["bitfinex","ETHUSD",1757687033939,0.002,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1757687034107,0.002,4556.1,4556.0,8.97990781]
["bitfinex","ETHUSD",1757687034303,0.002,4556.1,4556.0,11.74440781]
["bitfinex","ETHUSD",1757687034617,0.002,4556.1,4556.0,13.72728977]
["bitfinex","ETHUSD",1757687037839,0.002,4556.1,4556.0,13.29348977]
["bitfinex","ETHUSD",1757687038034,0.002,4556.1,4556.0,9.50848977]
["bitfinex","ETHUSD",1757687038233,0.002,4556.1,4556.0,13.29248977]
["bitfinex","ETHUSD",1757687038937,0.002,4556.1,4556.0,13.72628977]
["bitfinex","ETHUSD",1757687039324,0.002,4556.1,4556.0,13.29248977]
["bitfinex","ETHUSD",1757687040238,0.002,4556.1,4556.0,13.72628977]
["bitfinex","ETHUSD",1757687041158,0.06,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1757687041367,0.06,4556.8,4556.5,3.87866313]
["bitfinex","ETHUSD",1757687041522,0.4749,4556.7,4556.6,5.97761879]
["bitfinex","ETHUSD",1757687041840,0.7611,4556.7,4556.6,5.97761879]
["bitfinex","ETHUSD",1757687043031,0.2862,4556.7,4556.6,5.97761879]
["bitfinex","ETHUSD",1757687045048,0.06,4556.8,4556.6,5.97761879]
["bitfinex","ETHUSD",1757687045241,0.02,4556.9,4556.8,5.19452247]
["bitfinex","ETHUSD",1757687045242,1e-08,4556.9,4556.8,5.19452247]
["bitfinex","ETHUSD",1757687045450,1e-08,4556.9,4556.8,8.97652247]
["bitfinex","ETHUSD",1757687045768,0.02,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1757687045924,0.02,4557.9,4557.8,8.99798138]
["bitfinex","ETHUSD",1757687046247,0.3062,4557.9,4557.8,10.56365006]
["bitfinex","ETHUSD",1757687049536,0.3062,4557.9,4557.8,10.56265006]
["bitfinex","ETHUSD",1757687050558,0.7811,4557.9,4557.8,6.78165006]
["bitfinex","ETHUSD",1757687050768,0.7811,4557.9,4557.8,10.56265006]
["bitfinex","ETHUSD",1757687051114,0.02,4557.9,4557.8,10.85935006]
["bitfinex","ETHUSD",1757687051537,0.022,4557.9,4557.8,10.85935006]
["bitfinex","ETHUSD",1757687051735,1e-08,4557.9,4557.8,13.76095006]
["bitfinex","ETHUSD",1757687052684,1e-08,4558.9,4558.1,2.19386853]
["bitfinex","ETHUSD",1757687052847,0.02,4559.9,4558.3,3.0]
["bitfinex","ETHUSD",1757687053037,0.02,4559.9,4559.3,2.19331914]
["bitfinex","ETHUSD",1757687053375,0.02,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1757687053573,0.02,4559.9,4559.8,8.97307864]
["bitfinex","ETHUSD",1757687053874,0.02,4559.9,4559.8,10.49655627]
["bitfinex","ETHUSD",1757687054347,0.02,4559.9,4559.8,10.79325627]
["bitfinex","ETHUSD",1757687054544,0.3062,4559.9,4559.8,9.12244604]
["bitfinex","ETHUSD",1757687054851,3.1904,4559.9,4559.8,3.0]
["bitfinex","ETHUSD",1757687055374,3.1904,4559.9,4559.6,3.78]
["bitfinex","ETHUSD",1757687055375,3.2992,4559.9,4559.6,2.19313731]
["bitfinex","ETHUSD",1757687055684,3.2992,4559.9,4559.6,3.0]
["bitfinex","ETHUSD",1757687055685,0.1096,4559.7,4559.6,3.0]
["bitfinex","ETHUSD",1757687055867,0.1096,4559.7,4559.6,3.779]
["bitfinex","ETHUSD",1757687056181,0.1096,4559.7,4559.4,3.0]
["bitfinex","ETHUSD",1757687056182,3.1734,4559.7,4559.4,3.779]
["bitfinex","ETHUSD",1757687056357,2.769,4559.6,4559.5,3.0]
["bitfinex","ETHUSD",1757687056875,3.0638,4559.6,4559.4,3.0]
["bitfinex","ETHUSD",1757687057177,2.769,4559.5,4559.4,5.19325621]
["bitfinex","ETHUSD",1757687057669,3.0638,4559.5,4559.4,5.19325621]
["bitfinex","ETHUSD",1757687057974,3.0638,4559.5,4559.4,3.0]
["bitfinex","ETHUSD",1757687058177,3.0638,4559.5,4559.4,5.19327104]
["bitfinex","ETHUSD",1757687059371,3.0638,4559.5,4559.4,3.0]
["bitfinex","ETHUSD",1757687059539,3.0638,4559.5,4559.4,5.19327104]
["bitfinex","ETHUSD",1757687059939,0.2948,4559.5,4559.4,5.19327104]
["bitfinex","ETHUSD",1757687060237,0.2948,4559.5,4559.4,8.97127104]
["bitfinex","ETHUSD",1757687060438,0.0192,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1757687060644,0.0192,4559.9,4559.8,7.33663207]
["bitfinex","ETHUSD",1757687060853,0.0192,4559.9,4559.8,7.88811478]
["bitfinex","ETHUSD",1757687061063,0.0192,4559.9,4559.8,10.82371478]
["bitfinex","ETHUSD",1757687061847,1e-08,4559.9,4559.8,10.55140129]
["bitfinex","ETHUSD",1757687062168,1e-08,4559.9,4559.8,14.32940129]
["bitfinex","ETHUSD",1757687062685,1e-08,4559.9,4559.8,10.55140129]
["bitfinex","ETHUSD",1757687062897,0.06,4560.8,4559.8,14.32940129]
["bitfinex","ETHUSD",1757687063100,0.06,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1757687063263,0.06,4560.8,4560.7,10.65364586]
["bitfinex","ETHUSD",1757687063590,0.06,4560.8,4560.7,10.95474586]
["bitfinex","ETHUSD",1757687064101,1e-08,4560.9,4560.8,5.19259778]
["bitfinex","ETHUSD",1757687064258,1e-08,4560.9,4560.8,10.25576367]
["bitfinex","ETHUSD",1757687064593,1e-08,4560.9,4560.8,10.55686367]
["bitfinex","ETHUSD",1757687065195,1e-08,4560.9,4560.8,14.33386367]
["bitfinex","ETHUSD",1757687065507,1e-08,4561.4,4560.8,12.14126589]
["bitfinex","ETHUSD",1757687065694,1e-08,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1757687065873,1e-08,4561.6,4561.5,8.96926131]
["bitfinex","ETHUSD",1757687066063,1e-08,4561.6,4561.5,9.27036131]
["bitfinex","ETHUSD",1757687066409,0.02,4561.9,4561.7,2.1921652]
["bitfinex","ETHUSD",1757687066410,1e-08,4561.9,4561.7,2.1921652]
["bitfinex","ETHUSD",1757687066574,1e-08,4561.9,4561.8,10.65211714]
["bitfinex","ETHUSD",1757687066897,1e-08,4561.9,4561.8,15.05721537]
["bitfinex","ETHUSD",1757687067099,1e-08,4561.9,4561.8,15.49691537]
["bitfinex","ETHUSD",1757687067298,1e-08,4561.9,4561.8,12.56031537]
["bitfinex","ETHUSD",1757687068260,1e-08,4561.9,4561.8,15.49591537]
["bitfinex","ETHUSD",1757687068693,1e-08,4561.9,4561.8,15.60551537]
["bitfinex","ETHUSD",1757687069103,1e-08,4561.9,4561.8,15.16581537]
["bitfinex","ETHUSD",1757687069492,1e-08,4561.9,4561.8,15.60551537]
["bitfinex","ETHUSD",1757687069675,1e-08,4561.9,4561.8,15.49591537]
["bitfinex","ETHUSD",1757687069995,1e-08,4561.9,4561.8,15.87782886]
["bitfinex","ETHUSD",1757687070195,0.00200001,4561.9,4561.8,15.87782886]
["bitfinex","ETHUSD",1757687070769,0.00200001,4561.9,4561.8,12.10182886]
["bitfinex","ETHUSD",1757687070992,0.00200001,4561.9,4561.8,15.16481537]
["bitfinex","ETHUSD",1757687071304,1e-08,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1757687071512,1e-08,4562.2,4562.1,14.56735611]
["bitfinex","ETHUSD",1757687072004,1e-08,4562.9,4562.1,14.45855611]
["bitfinex","ETHUSD",1757687072192,0.4378,4564.4,4563.8,2.19115649]
["bitfinex","ETHUSD",1757687072370,0.2027233,4565.4,4563.8,10.64815649]
["bitfinex","ETHUSD",1757687072371,0.4578,4564.9,4563.8,10.64815649]
["bitfinex","ETHUSD",1757687072567,0.4578,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1757687072568,0.02,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1757687072771,0.02,4564.9,4564.8,10.66958324]
["bitfinex","ETHUSD",1757687072971,0.02,4564.9,4564.8,14.03881619]
["bitfinex","ETHUSD",1757687073209,1.05384773,4568.5,4564.9,3.0]
["bitfinex","ETHUSD",1757687073382,0.02,4566.9,4565.2,3.0]
["bitfinex","ETHUSD",1757687073598,0.02,4566.9,4566.1,2.19003622]
["bitfinex","ETHUSD",1757687073771,0.02,4566.9,4565.1,5.19053251]
["bitfinex","ETHUSD",1757687073967,0.02,4566.9,4565.2,3.0]
["bitfinex","ETHUSD",1757687074207,0.02,4566.9,4565.3,3.775]
["bitfinex","ETHUSD",1757687074379,0.164,4566.9,4565.4,3.774]
["bitfinex","ETHUSD",1757687074567,2.18973052,4566.8,4565.7,2.19023131]
["bitfinex","ETHUSD",1757687074771,0.2948,4565.8,4565.5,2.19033757]
["bitfinex","ETHUSD",1757687075007,0.2948,4565.8,4564.9,3.0]
["bitfinex","ETHUSD",1757687075206,0.2948,4565.8,4564.8,5.258]
["bitfinex","ETHUSD",1757687075207,0.792,4565.6,4565.0,3.774]
["bitfinex","ETHUSD",1757687075409,0.2948,4565.1,4565.0,6.774]
["bitfinex","ETHUSD",1757687075571,2.19001525,4566.2,4565.1,3.0]
["bitfinex","ETHUSD",1757687075572,0.4378,4566.2,4565.1,3.0]
["bitfinex","ETHUSD",1757687075768,0.17090233,4566.1,4565.2,3.774]
["bitfinex","ETHUSD",1757687075973,0.4378,4566.4,4565.0,3.0]
["bitfinex","ETHUSD",1757687076169,0.4378,4566.4,4564.9,2.4959]
["bitfinex","ETHUSD",1757687076170,0.4378,4566.4,4565.5,2.19029655]
["bitfinex","ETHUSD",1757687076373,0.2348,4565.6,4565.1,3.0]
["bitfinex","ETHUSD",1757687076582,0.2348,4565.6,4565.4,2.19034244]
["bitfinex","ETHUSD",1757687076783,0.2348,4565.6,4565.5,3.0]
["bitfinex","ETHUSD",1757687076989,0.2348,4565.6,4565.5,6.773]
["bitfinex","ETHUSD",1757687077184,1.3033,4565.6,4565.5,6.773]
["bitfinex","ETHUSD",1757687077385,1.3033,4565.6,4564.8,0.06]
["bitfinex","ETHUSD",1757687077386,1.86933,4565.6,4565.4,3.773]
["bitfinex","ETHUSD",1757687077596,0.4357,4565.5,4565.4,3.773]
["bitfinex","ETHUSD",1757687077826,0.4357,4565.5,4564.8,0.06]
["bitfinex","ETHUSD",1757687077996,0.2368,4564.9,4564.8,0.06]
["bitfinex","ETHUSD",1757687078213,0.2368,4564.9,4564.8,6.833]
["bitfinex","ETHUSD",1757687078703,0.2368,4564.9,4564.8,3.06]
["bitfinex","ETHUSD",1757687078903,0.13033,4565.6,4564.9,5.19062849]
["bitfinex","ETHUSD",1757687079095,0.792,4565.8,4564.9,2.19062849]
["bitfinex","ETHUSD",1757687079295,0.792,4565.8,4564.9,5.19062849]
["bitfinex","ETHUSD",1757687079545,2.98144265,4565.8,4564.9,3.0]
["bitfinex","ETHUSD",1757687079728,0.2388,4565.0,4564.8,0.06]
["bitfinex","ETHUSD",1757687080096,0.4318,4564.9,4564.8,0.06]
["bitfinex","ETHUSD",1757687080398,1.5003,4564.9,4564.8,0.06]
["bitfinex","ETHUSD",1757687080594,1.741,4564.9,4564.8,0.06]
["bitfinex","ETHUSD",1757687081329,0.2407,4564.9,4564.8,0.06]
["bitfinex","ETHUSD",1757687081546,0.20191042,4565.7,4564.8,0.06]
["bitfinex","ETHUSD",1757687081733,0.4378,4565.8,4564.8,0.06]
["bitfinex","ETHUSD",1757687081896,0.4378,4565.8,4565.0,2.19053999]
["bitfinex","ETHUSD",1757687082103,0.2348,4565.1,4564.8,0.06]
["bitfinex","ETHUSD",1757687082517,0.2348,4565.1,4564.9,2.19058876]
["bitfinex","ETHUSD",1757687082812,0.2348,4565.1,4564.9,2.19062451]
["bitfinex","ETHUSD",1757687083017,0.2348,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1757687083235,0.2348,4565.1,4564.8,0.06]
["bitfinex","ETHUSD",1757687083435,0.4357,4565.0,4564.8,0.06]
["bitfinex","ETHUSD",1757687083623,0.2348,4565.1,4564.8,0.06]
["bitfinex","ETHUSD",1757687083823,3.61984604,4565.8,4564.8,2.25063151]
["bitfinex","ETHUSD",1757687084026,0.792,4565.6,4564.9,2.19061809]
["bitfinex","ETHUSD",1757687084339,0.2368,4565.0,4564.8,0.06]
["bitfinex","ETHUSD",1757687084535,0.2368,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1757687084735,0.4337,4565.5,4564.8,0.06]
["bitfinex","ETHUSD",1757687085040,0.4337,4565.5,4565.0,2.19056894]
["bitfinex","ETHUSD",1757687085251,0.2388,4565.1,4564.8,2.25063016]
["bitfinex","ETHUSD",1757687085462,0.20191042,4565.8,4565.0,2.1905805]
["bitfinex","ETHUSD",1757687085757,1.681,4565.9,4565.1,3.0]
["bitfinex","ETHUSD",1757687085969,1.681,4565.9,4565.5,2.19033333]
["bitfinex","ETHUSD",1757687086172,1.681,4565.9,4565.1,3.0]
["bitfinex","ETHUSD",1757687086173,1.681,4565.9,4565.3,2.19039132]
["bitfinex","ETHUSD",1757687086356,0.2348,4565.6,4565.3,2.19043611]
["bitfinex","ETHUSD",1757687086522,0.2348,4565.6,4565.1,5.19053251]
["bitfinex","ETHUSD",1757687086727,0.2348,4565.6,4565.2,2.19048453]
["bitfinex","ETHUSD",1757687086938,0.2348,4565.6,4565.0,3.772]
["bitfinex","ETHUSD",1757687087137,0.2348,4565.6,4564.8,0.06]
["bitfinex","ETHUSD",1757687087457,0.2348,4565.6,4565.3,2.19041238]
["bitfinex","ETHUSD",1757687087664,0.2348,4565.6,4565.3,2.19039756]
["bitfinex","ETHUSD",1757687087846,1.681,4565.9,4565.4,0.02190388]
["bitfinex","ETHUSD",1757687088029,2.473,4565.9,4565.7,2.19023931]
["bitfinex","ETHUSD",1757687088356,0.792,4565.9,4565.6,2.19028397]
["bitfinex","ETHUSD",1757687088558,0.2091,4565.8,4565.6,2.19028397]
["bitfinex","ETHUSD",1757687088860,0.2091,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1757687089137,0.20191042,4566.2,4565.7,0.3165]
["bitfinex","ETHUSD",1757687089280,1.681,4566.6,4566.0,2.19010074]
["bitfinex","ETHUSD",1757687089281,0.20191042,4566.5,4566.0,2.19010074]
["bitfinex","ETHUSD",1757687089444,0.20191042,4566.4,4566.0,2.19010074]
["bitfinex","ETHUSD",1757687089750,0.20191042,4566.4,4565.7,2.4565]
["bitfinex","ETHUSD",1757687089751,0.20191042,4566.3,4565.7,3.0]
["bitfinex","ETHUSD",1757687089955,0.20191042,4566.8,4566.3,2.18993316]
["bitfinex","ETHUSD",1757687090156,0.20191042,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1757687090668,0.41101042,4566.7,4565.5,0.4417]
["bitfinex","ETHUSD",1757687090869,0.002,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1757687091066,0.002,4566.1,4566.0,5.40480074]
["bitfinex","ETHUSD",1757687091887,0.002,4566.1,4566.0,2.773]
["bitfinex","ETHUSD",1757687092182,0.20391042,4566.1,4566.0,7.96310074]
["bitfinex","ETHUSD",1757687092396,0.002,4566.1,4566.0,8.40480074]
["bitfinex","ETHUSD",1757687092701,0.002,4566.1,4566.0,5.773]
["bitfinex","ETHUSD",1757687092905,0.20391042,4566.1,4566.0,8.40480074]
["bitfinex","ETHUSD",1757687093478,0.002,4566.1,4566.0,8.40480074]
["bitfinex","ETHUSD",1757687094585,0.002,4566.1,4566.0,10.08580074]
["bitfinex","ETHUSD",1757687094778,0.15391042,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757687095717,0.15391042,4566.8,4566.6,8.97280474]
["bitfinex","ETHUSD",1757687095877,0.02,4566.9,4566.6,6.783]
["bitfinex","ETHUSD",1757687096073,0.02,4566.9,4566.6,8.97280783]
["bitfinex","ETHUSD",1757687096272,0.02,4566.9,4566.7,2.18976277]
["bitfinex","ETHUSD",1757687096506,0.02,4566.9,4566.6,6.783]
["bitfinex","ETHUSD",1757687096714,0.02,4566.9,4566.6,8.97280603]
["bitfinex","ETHUSD",1757687096884,0.02,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1757687097212,0.02,4566.9,4566.5,5.18984953]
["bitfinex","ETHUSD",1757687097412,0.02,4566.9,4566.7,2.18972138]
["bitfinex","ETHUSD",1757687097595,0.02,4566.9,4566.5,3.0]
["bitfinex","ETHUSD",1757687097915,0.2091,4566.7,4566.5,3.0]
["bitfinex","ETHUSD",1757687098113,0.2091,4566.7,4566.0,1.681]
["bitfinex","ETHUSD",1757687098114,0.2091,4566.7,4566.3,3.0]
["bitfinex","ETHUSD",1757687098287,0.4613,4566.6,4565.4,2.8982]
["bitfinex","ETHUSD",1757687098608,0.792,4566.2,4565.2,1.681]
["bitfinex","ETHUSD",1757687098823,0.2091,4565.5,4565.0,3.781]
["bitfinex","ETHUSD",1757687098976,1.2533,4565.4,4564.8,0.06]
["bitfinex","ETHUSD",1757687099380,2.1901996,4565.8,4564.8,0.06]
["bitfinex","ETHUSD",1757687099381,4.33502019,4565.8,4564.8,0.06]
["bitfinex","ETHUSD",1757687099624,2.98224989,4565.7,4564.8,0.06]
["bitfinex","ETHUSD",1757687099783,0.792,4565.7,4564.9,2.19062752]
["bitfinex","ETHUSD",1757687100117,0.792,4565.7,4564.8,0.06]
["bitfinex","ETHUSD",1757687100334,0.2091,4564.9,4564.8,0.06]
["bitfinex","ETHUSD",1757687100542,1.0011,4564.9,4564.8,0.06]
["bitfinex","ETHUSD",1757687100750,1.4624,4564.9,4564.8,0.06]
["bitfinex","ETHUSD",1757687101049,1.0685,4565.6,4564.8,0.06]
["bitfinex","ETHUSD",1757687101050,0.792,4565.4,4564.8,0.06]
["bitfinex","ETHUSD",1757687101348,1.0036,4564.9,4564.8,0.06]
["bitfinex","ETHUSD",1757687101833,1.681,4565.4,4564.8,2.25067648]
["bitfinex","ETHUSD",1757687102034,0.792,4565.3,4564.8,0.06]
["bitfinex","ETHUSD",1757687102241,0.792,4565.7,4565.0,2.19057149]
["bitfinex","ETHUSD",1757687102438,0.1088,4565.2,4565.1,2.21243783]
["bitfinex","ETHUSD",1757687103212,0.1088,4565.2,4564.9,3.0]
["bitfinex","ETHUSD",1757687103540,0.1088,4565.2,4564.8,0.06]
["bitfinex","ETHUSD",1757687103742,0.1088,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1757687104039,0.108,4565.2,4565.0,4.64707948]
["bitfinex","ETHUSD",1757687104243,0.108,4565.2,4564.8,0.06]
["bitfinex","ETHUSD",1757687104542,0.108,4565.2,4565.1,0.3165]
["bitfinex","ETHUSD",1757687104715,0.108,4565.2,4565.1,4.96353251]
["bitfinex","ETHUSD",1757687105239,5.77,4566.1,4565.2,3.0]
["bitfinex","ETHUSD",1757687105240,0.1088,4566.1,4565.2,3.0]
["bitfinex","ETHUSD",1757687105549,0.1088,4566.1,4565.1,7.08908553]
["bitfinex","ETHUSD",1757687105550,0.1088,4566.1,4566.0,2.50660074]
["bitfinex","ETHUSD",1757687106038,0.1088,4566.1,4566.0,5.40480074]
["bitfinex","ETHUSD",1757687106546,0.1088,4566.1,4566.0,4.96310074]
["bitfinex","ETHUSD",1757687106741,0.31296415,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1757687107250,0.31296415,4566.1,4565.7,5.19023519]
["bitfinex","ETHUSD",1757687107251,0.52206415,4566.1,4565.7,5.19023519]
["bitfinex","ETHUSD",1757687107446,0.20416415,4566.0,4565.9,2.19010497]
["bitfinex","ETHUSD",1757687107747,0.792,4565.9,4565.5,3.0]
["bitfinex","ETHUSD",1757687107915,0.20416415,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1757687108122,0.20416415,4565.8,4565.7,8.77834078]
["bitfinex","ETHUSD",1757687108320,0.20416415,4565.8,4565.7,9.19813834]
["bitfinex","ETHUSD",1757687109130,0.20416415,4565.8,4565.7,6.29993834]
["bitfinex","ETHUSD",1757687109332,0.20416415,4565.8,4565.7,5.19024465]
["bitfinex","ETHUSD",1757687109735,0.20416415,4565.8,4565.7,2.773]
["bitfinex","ETHUSD",1757687109960,0.20416415,4565.8,4565.7,8.40494465]
["bitfinex","ETHUSD",1757687110123,0.20416415,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757687110324,0.20416415,4566.8,4566.7,5.40446503]
["bitfinex","ETHUSD",1757687111260,0.20416415,4566.8,4566.7,6.16389491]
["bitfinex","ETHUSD",1757687111627,0.20416415,4566.8,4566.7,9.16389491]
["bitfinex","ETHUSD",1757687113932,0.20416415,4566.8,4566.7,8.72219491]
["bitfinex","ETHUSD",1757687114207,0.20416415,4566.8,4566.7,9.51119491]
["bitfinex","ETHUSD",1757687114504,0.20416415,4566.8,4566.7,6.29526503]
["bitfinex","ETHUSD",1757687115054,1e-08,4566.9,4566.8,5.18971708]
["bitfinex","ETHUSD",1757687115299,0.02,4567.9,4566.9,2.18966914]
["bitfinex","ETHUSD",1757687115451,0.02,4567.9,4567.8,2.5057377]
["bitfinex","ETHUSD",1757687115654,0.02,4567.9,4567.8,6.3167377]
["bitfinex","ETHUSD",1757687115868,0.02,4567.9,4567.8,6.0002377]
["bitfinex","ETHUSD",1757687116095,0.02,4567.9,4567.8,3.811]
["bitfinex","ETHUSD",1757687116250,0.6906,4567.9,4566.7,4.0259]
["bitfinex","ETHUSD",1757687116453,0.4368,4567.8,4566.7,3.814]
["bitfinex","ETHUSD",1757687116677,2.18928563,4567.7,4566.7,3.814]
["bitfinex","ETHUSD",1757687116898,2.18928563,4567.7,4566.8,2.18971145]
["bitfinex","ETHUSD",1757687117068,0.02,4567.9,4567.0,2.18962119]
["bitfinex","ETHUSD",1757687117396,0.02,4567.9,4567.1,2.21146355]
["bitfinex","ETHUSD",1757687117688,0.02,4567.9,4566.9,2.3459]
["bitfinex","ETHUSD",1757687117852,0.02,4567.9,4567.0,0.02189621]
["bitfinex","ETHUSD",1757687118056,0.1088,4567.4,4567.0,0.02189621]
["bitfinex","ETHUSD",1757687118252,0.1088,4567.4,4567.3,0.2876]
["bitfinex","ETHUSD",1757687118456,0.1088,4567.7,4567.3,2.65539477]
["bitfinex","ETHUSD",1757687118658,0.1088,4567.7,4567.3,3.814]
["bitfinex","ETHUSD",1757687118891,0.2338,4567.4,4567.3,3.814]
["bitfinex","ETHUSD",1757687119078,0.1088,4567.7,4567.3,3.814]
["bitfinex","ETHUSD",1757687119592,0.1088,4567.7,4567.3,6.0034772]
["bitfinex","ETHUSD",1757687119778,0.1088,4567.7,4567.4,0.02189429]
["bitfinex","ETHUSD",1757687119982,0.02,4567.9,4567.4,0.02189429]
["bitfinex","ETHUSD",1757687120694,0.02,4567.9,4567.8,2.4768377]
["bitfinex","ETHUSD",1757687120894,0.02,4567.9,4567.8,6.31073007]
["bitfinex","ETHUSD",1757687121195,0.02,4567.9,4567.8,9.0816377]
["bitfinex","ETHUSD",1757687121692,0.02,4567.9,4567.8,8.41481309]
["bitfinex","ETHUSD",1757687121878,0.02,4567.9,4567.8,12.22881309]
["bitfinex","ETHUSD",1757687122190,0.02,4567.9,4567.8,13.66962776]
["bitfinex","ETHUSD",1757687122191,1e-08,4567.9,4567.8,13.66962776]
["bitfinex","ETHUSD",1757687122757,1e-08,4567.9,4567.8,9.85662776]
["bitfinex","ETHUSD",1757687122971,1e-08,4567.9,4567.8,13.67162776]
["bitfinex","ETHUSD",1757687123559,1e-08,4567.9,4567.8,9.26455237]
["bitfinex","ETHUSD",1757687123796,1e-08,4567.9,4567.8,9.2928377]
["bitfinex","ETHUSD",1757687123966,1e-08,4567.9,4567.8,9.43876432]
["bitfinex","ETHUSD",1757687124163,1e-08,4567.9,4567.8,11.78466432]
["bitfinex","ETHUSD",1757687124365,1e-08,4567.9,4567.8,12.23156432]
["bitfinex","ETHUSD",1757687125259,1e-08,4567.9,4567.8,7.96866432]
["bitfinex","ETHUSD",1757687125699,1e-08,4567.9,4567.8,12.65253749]
["bitfinex","ETHUSD",1757687125998,1e-08,4567.9,4567.8,10.30663749]
["bitfinex","ETHUSD",1757687126190,1e-08,4567.9,4567.8,9.2908377]
["bitfinex","ETHUSD",1757687126516,1e-08,4567.9,4567.3,2.18943062]
["bitfinex","ETHUSD",1757687126517,0.28800001,4567.9,4567.3,2.18943062]
["bitfinex","ETHUSD",1757687126732,0.67110001,4567.9,4566.6,3.813]
["bitfinex","ETHUSD",1757687126938,0.67110001,4567.9,4566.6,2.18981235]
["bitfinex","ETHUSD",1757687126939,2.18944256,4567.4,4566.6,2.18981235]
["bitfinex","ETHUSD",1757687127228,0.288,4566.9,4565.6,0.4469]
["bitfinex","ETHUSD",1757687127524,0.288,4566.9,4565.2,1.68]
["bitfinex","ETHUSD",1757687127525,3.26966914,4566.9,4565.1,0.02]
["bitfinex","ETHUSD",1757687127711,0.792,4566.8,4565.1,3.835]
["bitfinex","ETHUSD",1757687127913,2.19009733,4566.1,4565.1,6.02551882]
["bitfinex","ETHUSD",1757687128112,2.19009733,4566.1,4565.1,0.02]
["bitfinex","ETHUSD",1757687128113,2.19015594,4565.9,4565.1,0.02]
["bitfinex","ETHUSD",1757687128428,2.36488453,4565.2,4565.1,0.02]
["bitfinex","ETHUSD",1757687128638,4.83688453,4565.2,4565.1,0.02]
["bitfinex","ETHUSD",1757687128934,0.792,4564.6,4561.8,0.001]
["bitfinex","ETHUSD",1757687129131,0.792,4562.3,4561.8,0.001]
["bitfinex","ETHUSD",1757687129288,3.6133,4562.2,4561.8,0.001]
["bitfinex","ETHUSD",1757687129489,7.4095,4562.2,4561.8,0.001]
["bitfinex","ETHUSD",1757687129693,6.442,4562.2,4561.8,0.001]
["bitfinex","ETHUSD",1757687130128,3.5585,4562.2,4561.8,0.001]
["bitfinex","ETHUSD",1757687130484,5.53,4562.2,4561.8,0.001]
["bitfinex","ETHUSD",1757687130648,1.68,4562.2,4561.8,0.001]
["bitfinex","ETHUSD",1757687131633,0.1088,4562.3,4562.1,3.1004]
["bitfinex","ETHUSD",1757687131796,0.1088,4562.3,4562.1,0.4669]
["bitfinex","ETHUSD",1757687131999,0.1088,4562.3,4562.1,0.02]
["bitfinex","ETHUSD",1757687132494,0.1088,4562.3,4562.2,3.0804]
["bitfinex","ETHUSD",1757687132802,0.06,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757687133002,0.06,4564.8,4564.7,7.98352447]
["bitfinex","ETHUSD",1757687133432,0.06,4564.8,4564.2,3.859]
["bitfinex","ETHUSD",1757687133604,0.06,4564.8,4564.1,5.54]
["bitfinex","ETHUSD",1757687133926,0.06,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757687134349,0.06,4564.8,4564.7,7.98352447]
["bitfinex","ETHUSD",1757687134547,0.02,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1757687134841,0.02,4564.9,4564.8,4.98347648]
["bitfinex","ETHUSD",1757687136045,0.02,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1757687136393,0.02,4565.9,4565.8,8.27059667]
["bitfinex","ETHUSD",1757687136657,0.02,4565.9,4565.4,2.19036299]
["bitfinex","ETHUSD",1757687136952,0.02,4565.9,4565.2,2.7928]
["bitfinex","ETHUSD",1757687137109,0.02,4565.9,4565.3,6.861]
["bitfinex","ETHUSD",1757687137296,0.02,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1757687137622,0.02,4565.9,4565.4,3.0]
["bitfinex","ETHUSD",1757687137932,0.02,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1757687139045,0.02,4565.9,4565.7,2.19024436]
["bitfinex","ETHUSD",1757687139297,0.02,4565.9,4565.6,3.0]
["bitfinex","ETHUSD",1757687139582,0.02,4565.9,4565.7,0.02190244]
["bitfinex","ETHUSD",1757687139786,0.02,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1757687141175,0.02,4565.9,4565.7,2.19024394]
["bitfinex","ETHUSD",1757687141378,0.02,4565.9,4565.4,2.19034342]
["bitfinex","ETHUSD",1757687141559,0.099,4565.7,4565.0,3.854]
["bitfinex","ETHUSD",1757687141741,0.099,4565.7,4565.3,2.19041352]
["bitfinex","ETHUSD",1757687141937,0.02,4565.9,4565.5,2.19031831]
["bitfinex","ETHUSD",1757687142158,0.02,4565.9,4565.3,0.02190436]
["bitfinex","ETHUSD",1757687142351,0.02,4565.9,4565.0,0.4469]
["bitfinex","ETHUSD",1757687142672,0.1088,4565.7,4565.3,3.854]
["bitfinex","ETHUSD",1757687142841,0.1088,4565.7,4565.4,3.853]
["bitfinex","ETHUSD",1757687143040,0.1088,4565.7,4565.1,2.19053251]
["bitfinex","ETHUSD",1757687143335,2.21019562,4565.9,4564.9,2.19058672]
["bitfinex","ETHUSD",1757687143551,2.21019562,4565.9,4564.3,0.4469]
["bitfinex","ETHUSD",1757687143552,0.02,4565.9,4565.1,3.852]
["bitfinex","ETHUSD",1757687143772,0.02,4565.9,4565.5,2.19033777]
["bitfinex","ETHUSD",1757687144070,0.1088,4565.5,4565.1,2.19048577]
["bitfinex","ETHUSD",1757687144372,0.02,4565.9,4565.3,2.19043264]
["bitfinex","ETHUSD",1757687144673,0.02,4565.9,4565.4,2.19037303]
["bitfinex","ETHUSD",1757687144878,0.1088,4565.4,4565.3,2.19042756]
["bitfinex","ETHUSD",1757687145040,0.02,4565.9,4565.4,2.19036865]
["bitfinex","ETHUSD",1757687145370,0.02,4565.9,4565.4,2.19038718]
["bitfinex","ETHUSD",1757687145534,0.1088,4565.4,4564.9,3.849]
["bitfinex","ETHUSD",1757687145737,0.1088,4565.1,4564.9,3.849]
["bitfinex","ETHUSD",1757687145939,0.1088,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1757687146461,0.792,4565.0,4564.3,2.19090076]
["bitfinex","ETHUSD",1757687146635,1.681,4565.7,4564.4,3.86990868]
["bitfinex","ETHUSD",1757687146842,0.812,4565.9,4564.5,0.4444]
["bitfinex","ETHUSD",1757687147139,0.02,4565.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1757687147367,0.02,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1757687147873,0.02,4565.9,4565.8,2.63459667]
["bitfinex","ETHUSD",1757687148182,0.02,4565.9,4565.8,5.36199667]
["bitfinex","ETHUSD",1757687149076,0.02,4565.9,4565.8,3.849]
["bitfinex","ETHUSD",1757687149288,0.02,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1757687149898,0.02,4565.9,4565.8,6.03619667]
["bitfinex","ETHUSD",1757687150058,0.02,4565.9,4565.8,6.48059667]
["bitfinex","ETHUSD",1757687150257,0.02,4565.9,4565.8,9.20799667]
["bitfinex","ETHUSD",1757687150595,0.02,4565.9,4565.8,13.34782406]
["bitfinex","ETHUSD",1757687152401,0.0192,4565.9,4565.8,13.34782406]
["bitfinex","ETHUSD",1757687152704,0.0192,4565.9,4565.8,8.36199667]
["bitfinex","ETHUSD",1757687152900,0.0192,4565.9,4565.8,9.03219667]
["bitfinex","ETHUSD",1757687153106,0.0192,4565.9,4565.8,5.19019667]
["bitfinex","ETHUSD",1757687153462,0.0192,4565.9,4565.8,3.0]
["bitfinex","ETHUSD",1757687153796,0.1182,4565.9,4565.3,2.1903927]
["bitfinex","ETHUSD",1757687153967,0.1182,4565.9,4565.4,3.84]
["bitfinex","ETHUSD",1757687154168,0.1182,4565.9,4564.8,3.0]
["bitfinex","ETHUSD",1757687154371,0.1182,4565.9,4565.3,2.19039321]
["bitfinex","ETHUSD",1757687154786,0.1182,4565.9,4565.4,2.19037529]
["bitfinex","ETHUSD",1757687154986,0.1182,4565.9,4565.5,3.838]
["bitfinex","ETHUSD",1757687155183,0.1182,4565.9,4565.0,3.0]
["bitfinex","ETHUSD",1757687155462,0.1182,4565.9,4565.2,3.0]
["bitfinex","ETHUSD",1757687155761,0.1182,4565.9,4565.4,2.19038677]
["bitfinex","ETHUSD",1757687155961,0.1182,4565.9,4565.3,2.19043105]
["bitfinex","ETHUSD",1757687156158,0.1182,4565.9,4565.4,3.837]
["bitfinex","ETHUSD",1757687156571,0.1088,4565.8,4565.5,2.19029432]
["bitfinex","ETHUSD",1757687157096,0.1088,4565.8,4565.6,3.836]
["bitfinex","ETHUSD",1757687157273,0.1088,4565.8,4565.6,6.02628458]
["bitfinex","ETHUSD",1757687157478,0.1088,4565.8,4565.1,0.1088]
["bitfinex","ETHUSD",1757687157708,0.1088,4565.8,4565.3,2.19039547]
["bitfinex","ETHUSD",1757687157877,0.1088,4565.8,4565.4,2.190384]
["bitfinex","ETHUSD",1757687158081,0.1088,4565.8,4565.3,2.19042775]
["bitfinex","ETHUSD",1757687158275,0.1088,4565.8,4565.1,0.1088]
["bitfinex","ETHUSD",1757687158478,0.1088,4565.8,4565.2,3.832]
["bitfinex","ETHUSD",1757687158681,0.1088,4565.8,4565.3,2.19039882]
["bitfinex","ETHUSD",1757687158902,0.1088,4565.8,4565.1,0.1088]
["bitfinex","ETHUSD",1757687159063,0.0192,4565.9,4564.7,1.681]
["bitfinex","ETHUSD",1757687159064,0.1088,4565.1,4564.7,1.681]
["bitfinex","ETHUSD",1757687159262,0.792,4565.4,4564.8,3.831]
["bitfinex","ETHUSD",1757687159711,0.792,4565.5,4564.8,6.02164108]
["bitfinex","ETHUSD",1757687159914,0.792,4565.4,4564.8,3.831]
["bitfinex","ETHUSD",1757687160303,0.792,4565.8,4564.9,2.190619]
["bitfinex","ETHUSD",1757687160481,0.792,4565.8,4564.8,6.02167332]
["bitfinex","ETHUSD",1757687160674,2.98231068,4565.6,4564.8,3.831]
["bitfinex","ETHUSD",1757687161004,2.98231068,4565.6,4564.8,6.02166678]
["bitfinex","ETHUSD",1757687161191,0.792,4565.4,4564.8,6.02166678]
["bitfinex","ETHUSD",1757687161500,0.99556145,4565.4,4564.9,2.19061953]
["bitfinex","ETHUSD",1757687161667,0.792,4565.6,4564.8,2.19066364]
["bitfinex","ETHUSD",1757687161867,0.0192,4565.9,4564.1,3.4444]
["bitfinex","ETHUSD",1757687161868,0.1088,4564.8,4564.1,3.4444]
["bitfinex","ETHUSD",1757687162068,0.20356145,4564.7,4563.7,0.4444]
["bitfinex","ETHUSD",1757687162268,0.31236145,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1757687162521,0.20356145,4564.6,4564.5,5.36262046]
["bitfinex","ETHUSD",1757687162671,0.1088,4564.8,4564.7,2.19068874]
["bitfinex","ETHUSD",1757687163006,0.0192,4565.9,4565.4,2.19038062]
["bitfinex","ETHUSD",1757687163231,0.2044493,4565.8,4564.8,3.4444]
["bitfinex","ETHUSD",1757687163500,0.9964493,4565.7,4564.9,3.834]
["bitfinex","ETHUSD",1757687163704,0.9964493,4565.7,4563.1,2.21145567]
["bitfinex","ETHUSD",1757687163705,2.19048504,4565.2,4564.3,1.681]
["bitfinex","ETHUSD",1757687163890,0.792,4565.0,4564.4,3.834]
["bitfinex","ETHUSD",1757687164082,0.2044493,4564.9,4564.4,4.2784]
["bitfinex","ETHUSD",1757687164325,0.2044493,4564.8,4564.7,2.19067795]
["bitfinex","ETHUSD",1757687164635,0.2044493,4564.8,4564.7,5.36247795]
["bitfinex","ETHUSD",1757687165716,0.2044493,4564.8,4564.7,9.19647795]
["bitfinex","ETHUSD",1757687166202,1.4344493,4564.8,4564.7,9.19647795]
["bitfinex","ETHUSD",1757687166533,1.4344493,4564.8,4564.5,2.19077683]
["bitfinex","ETHUSD",1757687166733,1.23,4564.8,4564.7,3.833]
["bitfinex","ETHUSD",1757687166937,1.43455526,4564.8,4564.7,3.831]
["bitfinex","ETHUSD",1757687167144,1.43455526,4564.8,4564.7,3.0]
["bitfinex","ETHUSD",1757687167349,1.43455526,4564.8,4564.7,6.831]
["bitfinex","ETHUSD",1757687167641,1.43455526,4564.8,4564.7,3.0]
["bitfinex","ETHUSD",1757687167642,2.66455526,4564.8,4564.7,3.0]
["bitfinex","ETHUSD",1757687167959,2.98272447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1757687168247,3.24207973,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1757687168437,0.792,4563.6,4563.1,0.02]
["bitfinex","ETHUSD",1757687168613,0.792,4563.4,4563.1,0.02]
["bitfinex","ETHUSD",1757687168814,0.20455526,4563.3,4563.1,0.02]
["bitfinex","ETHUSD",1757687169044,0.99655526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687169213,0.20455526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687169414,0.792,4563.2,4563.1,0.4644]
["bitfinex","ETHUSD",1757687169613,0.792,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687170318,1.09555526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687170508,0.99655526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687170711,2.121,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687171043,4.51699986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687171345,5.55889986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687171637,9.39289986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687172026,9.58099986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687172631,7.38955526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687172809,7.29055526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687173128,9.48199986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687173341,8.61955526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687173721,8.52055526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687173953,10.81099986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687174112,11.77849986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687174307,10.81099986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687174742,12.04099986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687175341,13.00849986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687175760,12.04099986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687176165,13.27099986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687176336,14.31289986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687176537,17.31209986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687177038,16.27019986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687177362,13.27019986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687177569,7.58455526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687178549,8.37655526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687178735,10.56799986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687178947,9.60655526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687179160,9.60655526,4563.2,4563.1,3.2375]
["bitfinex","ETHUSD",1757687179777,9.60655526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687180260,10.83655526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687180463,13.02799986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687180826,10.83655526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687181166,13.02799986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687181362,13.12699986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687181663,14.35699986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687182031,14.25799986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687182232,12.06655526,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687182647,14.25799986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687183221,16.57449986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687183369,16.62929986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687183799,18.31129986,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687184068,17.28786631,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687184265,17.16886631,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687184604,14.52542171,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687184773,16.71686631,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687185175,14.52542171,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757687185668,14.52542171,4563.2,4563.1,0.3304]
["bitfinex","ETHUSD",1757687185872,14.52542171,4563.2,4563.1,0.8026]
["bitfinex","ETHUSD",1757687185873,15.75542171,4563.2,4563.1,0.8026]
["bitfinex","ETHUSD",1757687186067,15.75542171,4563.2,4563.1,3.2385]
["bitfinex","ETHUSD",1757687186276,15.75542171,4563.2,4563.1,0.021]
["bitfinex","ETHUSD",1757687188988,18.21542171,4563.2,4563.1,3.2385]
["bitfinex","ETHUSD",1757687189170,17.42342171,4563.2,4563.1,5.42999262]
["bitfinex","ETHUSD",1757687189377,17.3288,4563.2,4563.1,3.2385]
["bitfinex","ETHUSD",1757687189605,18.1208,4563.2,4563.1,3.2385]
["bitfinex","ETHUSD",1757687190012,19.3508,4563.2,4563.1,5.42999262]
["bitfinex","ETHUSD",1757687190609,19.3508,4563.2,4563.1,3.2385]
["bitfinex","ETHUSD",1757687190850,19.3508,4563.2,4563.1,5.42999262]
["bitfinex","ETHUSD",1757687191128,25.57828027,4563.2,4563.1,0.021]
["bitfinex","ETHUSD",1757687191336,26.80828027,4563.2,4563.1,0.021]
["bitfinex","ETHUSD",1757687192633,29.06058027,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1757687192935,29.06058027,4563.2,4562.8,0.06]
["bitfinex","ETHUSD",1757687192936,2.98358868,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687193106,8.69442435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687193308,8.81282435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687193713,8.69442435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687193914,9.92442435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687194302,10.04342435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687194502,7.73283567,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687194902,9.92442435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687195319,8.96283567,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687195542,11.15442435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687196337,11.25342435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687196706,12.48342435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687196904,12.95467322,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687197306,10.66408454,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687197509,12.38442435,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687197823,12.85567322,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687198265,14.08567322,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687198841,14.18467322,4562.9,4562.8,0.06]
["bitfinex","ETHUSD",1757687199005,2.98368474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1757687199343,7.00852041,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1757687199507,8.33752041,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1757687200829,9.56672041,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1757687201959,10.53422041,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1757687202166,2.98392494,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687202376,7.00776061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687203040,7.10676061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687203631,8.33676061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687204468,8.23776061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687205163,9.46776061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687205359,7.27583567,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687205547,9.46776061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687206067,9.46776061,4562.2,4562.1,3.1136]
["bitfinex","ETHUSD",1757687206068,6.48383567,4562.2,4562.1,3.1136]
["bitfinex","ETHUSD",1757687206249,7.27583567,4562.2,4562.1,3.1136]
["bitfinex","ETHUSD",1757687206561,7.71383567,4562.2,4562.1,3.1136]
["bitfinex","ETHUSD",1757687206762,8.50583567,4562.2,4562.1,3.1136]
["bitfinex","ETHUSD",1757687207427,8.50583567,4562.2,4562.1,0.3304]
["bitfinex","ETHUSD",1757687208043,11.92776061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687208444,9.73583567,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687208745,9.73583567,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687209361,10.96583567,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687209579,13.15776061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687209789,10.96583567,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687210873,14.38776061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687211444,14.38776061,4562.2,4562.1,0.7583]
["bitfinex","ETHUSD",1757687211768,12.19583567,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687212291,15.61776061,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687212442,13.42583567,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687212638,15.61776061,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687213164,13.42583567,4562.2,4562.1,0.3246]
["bitfinex","ETHUSD",1757687213374,13.42583567,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687213550,14.65583567,4562.2,4562.1,0.7583]
["bitfinex","ETHUSD",1757687213751,14.65583567,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687214574,16.84776061,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687214776,14.65665006,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687215083,15.88665006,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687215964,18.078575,4562.2,4562.1,0.7583]
["bitfinex","ETHUSD",1757687216276,18.177575,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687216586,19.407575,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687217770,20.637575,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687218196,18.34665006,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687218493,20.538575,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687218782,18.34665006,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687219155,19.57665006,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687219559,21.768575,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687219781,19.57682606,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687220084,19.372,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687220282,19.372,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687220587,19.372,4562.2,4562.1,0.4537]
["bitfinex","ETHUSD",1757687220820,22.79392494,4562.2,4562.1,0.4537]
["bitfinex","ETHUSD",1757687220984,22.79392494,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687221190,22.99888404,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687221488,22.79392494,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687221690,20.602,4562.2,4562.1,0.7583]
["bitfinex","ETHUSD",1757687221884,20.602,4562.2,4562.1,0.02]
["bitfinex","ETHUSD",1757687222087,21.832,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687222253,18.012,4562.2,4562.1,3.1078]
["bitfinex","ETHUSD",1757687222852,16.745,4562.2,4562.1,9.63186444]
["bitfinex","ETHUSD",1757687223059,16.745,4562.2,4562.1,12.63286444]
["bitfinex","ETHUSD",1757687223490,17.975,4562.2,4562.1,12.63286444]
["bitfinex","ETHUSD",1757687223890,17.975,4562.2,4562.1,12.63386444]
["bitfinex","ETHUSD",1757687224106,17.975,4562.2,4562.1,8.83086444]
["bitfinex","ETHUSD",1757687224387,18.17980439,4562.2,4562.1,3.1088]
["bitfinex","ETHUSD",1757687224769,18.17980439,4562.2,4562.1,5.30077299]
["bitfinex","ETHUSD",1757687225100,18.17980439,4562.2,4562.1,3.1088]
["bitfinex","ETHUSD",1757687225101,19.40900439,4562.2,4562.1,3.1088]
["bitfinex","ETHUSD",1757687225288,20.20100439,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687225677,20.20101304,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687226102,22.39293798,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687226271,22.56793798,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687226466,21.60601304,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687226672,23.79793798,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687226975,21.60601304,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687227181,23.79793798,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687227377,21.60601304,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687227601,21.43101304,4562.2,4562.1,0.3256]
["bitfinex","ETHUSD",1757687227803,21.43101304,4562.2,4562.1,3.1088]
["bitfinex","ETHUSD",1757687228003,21.86901304,4562.2,4562.1,8.30077299]
["bitfinex","ETHUSD",1757687228350,21.86901304,4562.2,4562.1,9.89825493]
["bitfinex","ETHUSD",1757687228351,21.6642,4562.2,4562.1,9.89825493]
["bitfinex","ETHUSD",1757687229376,22.8942,4562.2,4562.1,9.89825493]
["bitfinex","ETHUSD",1757687229590,22.8942,4562.2,4562.1,13.69725493]
["bitfinex","ETHUSD",1757687230508,20.59929951,4562.2,4562.1,13.80605493]
["bitfinex","ETHUSD",1757687230819,21.82929951,4562.2,4562.1,10.00705493]
["bitfinex","ETHUSD",1757687230972,21.82929951,4562.2,4562.1,13.80505493]
["bitfinex","ETHUSD",1757687232097,23.05929951,4562.2,4562.1,13.80505493]
["bitfinex","ETHUSD",1757687232665,23.05929951,4562.2,4562.1,10.00705493]
["bitfinex","ETHUSD",1757687232904,23.05929951,4562.2,4562.1,13.80505493]
["bitfinex","ETHUSD",1757687233466,24.18929951,4562.2,4562.1,13.80505493]
["bitfinex","ETHUSD",1757687233673,2.54372511,4562.2,4562.1,13.80505493]
["bitfinex","ETHUSD",1757687233909,1e-08,4562.2,4562.1,13.80505493]
["bitfinex","ETHUSD",1757687234487,1e-08,4562.2,4562.1,10.00705493]
["bitfinex","ETHUSD",1757687234683,1e-08,4562.2,4562.1,13.80305493]
["bitfinex","ETHUSD",1757687235213,1e-08,4562.2,4562.1,10.00705493]
["bitfinex","ETHUSD",1757687235412,1e-08,4562.2,4562.1,4.3571]
["bitfinex","ETHUSD",1757687235714,1e-08,4562.2,4562.1,13.78077299]
["bitfinex","ETHUSD",1757687235932,1e-08,4562.2,4562.1,4.7908]
["bitfinex","ETHUSD",1757687236135,2.22620001,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687236321,2.02200001,4562.2,4562.1,6.00997299]
["bitfinex","ETHUSD",1757687236516,2.02200001,4562.2,4562.1,6.818]
["bitfinex","ETHUSD",1757687237096,1.33880001,4562.2,4562.1,6.818]
["bitfinex","ETHUSD",1757687237300,1.33880001,4562.2,4562.1,9.00997299]
["bitfinex","ETHUSD",1757687237495,2.56880001,4562.2,4562.1,5.21297299]
["bitfinex","ETHUSD",1757687237833,2.56880001,4562.2,4562.1,9.00997299]
["bitfinex","ETHUSD",1757687237995,2.56880001,4562.2,4562.1,3.021]
["bitfinex","ETHUSD",1757687238203,3.56500001,4562.2,4562.1,3.021]
["bitfinex","ETHUSD",1757687238705,3.56500001,4562.2,4562.1,6.815]
["bitfinex","ETHUSD",1757687238919,4.79500001,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687239246,7.42762495,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687239394,7.63199273,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687239598,5.44006779,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687240138,6.02516779,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687240302,5.82080001,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687240496,6.02500001,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687240704,5.71200001,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687241398,4.92000001,4562.2,4562.1,2.21297299]
["bitfinex","ETHUSD",1757687241748,6.25880001,4562.2,4562.1,12.73497029]
["bitfinex","ETHUSD",1757687241931,6.15000001,4562.2,4562.1,12.73497029]
["bitfinex","ETHUSD",1757687242720,6.15000001,4562.2,4562.1,8.94097029]
["bitfinex","ETHUSD",1757687242895,7.38000001,4562.2,4562.1,12.73497029]
["bitfinex","ETHUSD",1757687243538,7.38000001,4562.2,4562.1,12.73397029]
["bitfinex","ETHUSD",1757687244136,7.38000001,4562.2,4562.1,12.73297029]
["bitfinex","ETHUSD",1757687244309,8.61000001,4562.2,4562.1,12.73297029]
["bitfinex","ETHUSD",1757687244514,8.61000001,4562.2,4562.1,12.73197029]
["bitfinex","ETHUSD",1757687245104,8.61000001,4562.2,4562.1,8.94097029]
["bitfinex","ETHUSD",1757687245307,8.61000001,4562.2,4562.1,12.73197029]
["bitfinex","ETHUSD",1757687245840,9.84000001,4562.2,4562.1,8.94097029]
["bitfinex","ETHUSD",1757687246023,9.84000001,4562.2,4562.1,12.73197029]
["bitfinex","ETHUSD",1757687246207,9.84000001,4562.2,4562.1,8.50227029]
["bitfinex","ETHUSD",1757687246514,9.84000001,4562.2,4562.1,11.77187299]
["bitfinex","ETHUSD",1757687246832,9.84000001,4562.2,4562.1,12.21057299]
["bitfinex","ETHUSD",1757687247041,11.07000001,4562.2,4562.1,12.21057299]
["bitfinex","ETHUSD",1757687247745,0.002,4563.1,4562.1,12.21057299]
["bitfinex","ETHUSD",1757687247746,1.23,4565.0,4562.2,4.4402616]
["bitfinex","ETHUSD",1757687248035,1.23,4565.0,4564.4,2.19086656]
["bitfinex","ETHUSD",1757687248036,1.6731,4565.0,4564.4,2.19086656]
["bitfinex","ETHUSD",1757687248242,0.2041,4564.5,4564.4,2.19086656]
["bitfinex","ETHUSD",1757687248445,0.2041,4564.5,4564.4,5.98386656]
["bitfinex","ETHUSD",1757687248602,0.2041,4564.5,4564.4,3.793]
["bitfinex","ETHUSD",1757687248803,1.23,4565.0,4564.5,2.19081099]
["bitfinex","ETHUSD",1757687249110,2.022,4564.7,4564.6,3.793]
["bitfinex","ETHUSD",1757687249312,1.2292,4564.7,4564.6,3.793]
["bitfinex","ETHUSD",1757687249617,1.23,4564.5,4564.1,3.0]
["bitfinex","ETHUSD",1757687249939,0.792,4564.4,4564.2,3.791]
["bitfinex","ETHUSD",1757687250130,0.792,4564.2,4564.0,4.682]
["bitfinex","ETHUSD",1757687250334,0.792,4564.4,4564.2,3.0]
["bitfinex","ETHUSD",1757687250529,1.0863,4564.3,4564.2,3.0]
["bitfinex","ETHUSD",1757687250734,0.792,4564.2,4564.0,1.682]
["bitfinex","ETHUSD",1757687250921,0.792,4564.2,4564.1,6.792]
["bitfinex","ETHUSD",1757687251132,2.022,4564.2,4564.1,6.792]
["bitfinex","ETHUSD",1757687252345,2.3163,4564.2,4564.1,6.792]
["bitfinex","ETHUSD",1757687252536,3.5463,4564.2,4564.1,6.792]
["bitfinex","ETHUSD",1757687253044,3.252,4564.2,4564.1,6.792]
["bitfinex","ETHUSD",1757687253346,3.252,4564.2,4564.1,8.98301246]
["bitfinex","ETHUSD",1757687253551,3.252,4564.2,4564.1,6.792]
["bitfinex","ETHUSD",1757687253842,3.4561,4564.2,4564.1,6.791]
["bitfinex","ETHUSD",1757687254030,4.6861,4564.2,4564.1,6.791]
["bitfinex","ETHUSD",1757687255336,4.6861,4564.2,4564.1,12.18861246]
["bitfinex","ETHUSD",1757687255337,4.92,4564.2,4564.1,12.18861246]
["bitfinex","ETHUSD",1757687255709,4.92,4564.2,4564.1,11.74991246]
["bitfinex","ETHUSD",1757687256147,4.92,4564.2,4564.1,9.27701246]
["bitfinex","ETHUSD",1757687256743,6.15,4564.2,4564.1,9.27701246]
["bitfinex","ETHUSD",1757687258783,7.38,4564.2,4564.1,11.74991246]
["bitfinex","ETHUSD",1757687259484,8.61,4564.2,4564.1,11.74991246]
["bitfinex","ETHUSD",1757687259789,8.61,4564.2,4564.1,6.791]
["bitfinex","ETHUSD",1757687259990,8.61,4564.2,4564.1,5.19101246]
["bitfinex","ETHUSD",1757687260153,8.61,4564.2,4564.1,8.98101246]
["bitfinex","ETHUSD",1757687260768,9.84,4564.2,4564.1,8.98101246]
["bitfinex","ETHUSD",1757687261184,10.9263,4564.2,4564.1,3.0]
["bitfinex","ETHUSD",1757687261395,0.792,4564.0,4563.7,2.19117099]
["bitfinex","ETHUSD",1757687261562,0.9008,4563.9,4563.8,8.98115649]
["bitfinex","ETHUSD",1757687261765,0.9008,4563.9,4563.8,6.79]
["bitfinex","ETHUSD",1757687261978,1.1951,4563.9,4563.8,6.79]
["bitfinex","ETHUSD",1757687262194,2.4251,4563.9,4563.8,6.79]
["bitfinex","ETHUSD",1757687262457,2.4251,4563.9,4563.8,8.98115649]
["bitfinex","ETHUSD",1757687262662,2.4251,4563.9,4563.8,6.79]
["bitfinex","ETHUSD",1757687262960,2.4251,4563.9,4563.8,8.98115649]
["bitfinex","ETHUSD",1757687263162,2.4251,4563.9,4563.8,6.79]
["bitfinex","ETHUSD",1757687263361,4.0064,4563.9,4563.8,6.79]
["bitfinex","ETHUSD",1757687263596,0.792,4563.8,4562.6,2.9116]
["bitfinex","ETHUSD",1757687263767,0.9008,4563.6,4562.7,3.79]
["bitfinex","ETHUSD",1757687264091,0.792,4562.7,4562.5,0.1088]
["bitfinex","ETHUSD",1757687264297,0.792,4562.7,4562.6,3.79]
["bitfinex","ETHUSD",1757687264599,0.792,4562.7,4562.6,8.98173278]
["bitfinex","ETHUSD",1757687264891,0.9984,4562.7,4562.6,6.79]
["bitfinex","ETHUSD",1757687265097,2.2284,4562.7,4562.5,3.79]
["bitfinex","ETHUSD",1757687265307,0.9008,4562.6,4562.5,5.98174344]
["bitfinex","ETHUSD",1757687265507,0.9008,4562.6,4562.5,8.98174344]
["bitfinex","ETHUSD",1757687265855,0.1088,4562.6,4562.5,13.30570516]
["bitfinex","ETHUSD",1757687266066,2.022,4562.7,4562.6,5.19173278]
["bitfinex","ETHUSD",1757687266298,2.022,4562.7,4562.6,7.66963278]
["bitfinex","ETHUSD",1757687266487,2.022,4562.7,4562.6,5.19173278]
["bitfinex","ETHUSD",1757687266881,2.022,4562.7,4562.6,8.40293278]
["bitfinex","ETHUSD",1757687267082,2.022,4562.7,4562.6,9.95313657]
["bitfinex","ETHUSD",1757687267283,2.022,4562.7,4562.6,9.52123657]
["bitfinex","ETHUSD",1757687267491,2.022,4562.7,4562.6,7.04333657]
["bitfinex","ETHUSD",1757687267801,3.252,4562.7,4562.6,9.95313657]
["bitfinex","ETHUSD",1757687268420,2.46,4562.7,4562.6,9.95313657]
["bitfinex","ETHUSD",1757687268774,2.46,4562.7,4562.6,13.74313657]
["bitfinex","ETHUSD",1757687269205,3.69,4562.7,4562.6,13.74313657]
["bitfinex","ETHUSD",1757687270579,4.92,4562.7,4562.6,13.74313657]
["bitfinex","ETHUSD",1757687270785,4.92,4562.7,4562.6,10.83333657]
["bitfinex","ETHUSD",1757687271305,0.792,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757687271463,0.792,4562.6,4562.5,3.79]
["bitfinex","ETHUSD",1757687271664,1.0805,4562.6,4562.4,3.79]
["bitfinex","ETHUSD",1757687271912,2.3105,4562.6,4562.4,3.79]
["bitfinex","ETHUSD",1757687272472,1.23,4562.6,4562.5,8.40298082]
["bitfinex","ETHUSD",1757687272667,1.23,4562.6,4562.5,9.6222789]
["bitfinex","ETHUSD",1757687273200,2.46,4562.6,4562.5,9.6222789]
["bitfinex","ETHUSD",1757687273583,2.4592,4562.6,4562.5,9.6222789]
["bitfinex","ETHUSD",1757687274112,2.4592,4562.6,4562.5,13.4122789]
["bitfinex","ETHUSD",1757687274675,3.6892,4562.6,4562.5,13.4122789]
["bitfinex","ETHUSD",1757687275102,3.6892,4562.6,4562.5,9.6222789]
["bitfinex","ETHUSD",1757687275302,3.6892,4562.6,4562.5,13.4122789]
["bitfinex","ETHUSD",1757687276203,4.9192,4562.6,4562.5,10.2010789]
["bitfinex","ETHUSD",1757687276503,4.9192,4562.6,4562.5,5.98178082]
["bitfinex","ETHUSD",1757687276703,4.9192,4562.6,4562.5,2.19278082]
["bitfinex","ETHUSD",1757687277085,4.9192,4562.6,4562.5,8.76208082]
["bitfinex","ETHUSD",1757687277496,6.1492,4562.6,4562.5,8.76208082]
["bitfinex","ETHUSD",1757687277691,6.1492,4562.6,4562.5,5.98278082]
["bitfinex","ETHUSD",1757687277921,6.1492,4562.6,4562.5,2.19278082]
["bitfinex","ETHUSD",1757687278088,6.1492,4562.6,4562.5,5.98178082]
["bitfinex","ETHUSD",1757687278287,6.1492,4562.6,4562.5,7.14233326]
["bitfinex","ETHUSD",1757687279017,7.562,4562.6,4562.5,7.14233326]
["bitfinex","ETHUSD",1757687279223,7.562,4562.6,4562.5,3.35333326]
["bitfinex","ETHUSD",1757687279384,7.562,4562.6,4562.5,7.14233326]
["bitfinex","ETHUSD",1757687279584,7.562,4562.6,4562.5,3.35333326]
["bitfinex","ETHUSD",1757687279797,7.562,4562.6,4562.5,7.14233326]
["bitfinex","ETHUSD",1757687280497,8.792,4562.6,4562.5,7.14233326]
["bitfinex","ETHUSD",1757687281093,8.6092,4562.6,4562.5,7.14233326]
["bitfinex","ETHUSD",1757687281295,8.6092,4562.6,4562.5,10.35353326]
["bitfinex","ETHUSD",1757687281496,8.6092,4562.6,4562.5,13.35353326]
["bitfinex","ETHUSD",1757687281823,8.6092,4562.6,4562.5,13.46233326]
["bitfinex","ETHUSD",1757687281985,9.8392,4562.6,4562.5,13.46233326]
["bitfinex","ETHUSD",1757687282185,1.39110982,4562.7,4562.5,13.46233326]
["bitfinex","ETHUSD",1757687282425,2.46,4563.9,4562.6,7.49713675]
["bitfinex","ETHUSD",1757687282721,2.46,4563.9,4563.8,2.49255649]
["bitfinex","ETHUSD",1757687282928,2.46,4563.9,4563.8,11.75945649]
["bitfinex","ETHUSD",1757687283088,2.46,4563.9,4563.8,12.19135649]
["bitfinex","ETHUSD",1757687283742,3.69,4563.9,4563.8,12.19135649]
["bitfinex","ETHUSD",1757687283902,3.69,4563.9,4563.8,13.64049458]
["bitfinex","ETHUSD",1757687284432,9.84,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1757687284751,9.84,4564.2,4564.1,9.19121246]
["bitfinex","ETHUSD",1757687284932,11.07,4564.2,4564.1,9.19121246]
["bitfinex","ETHUSD",1757687285125,11.07,4564.2,4564.1,2.29981246]
["bitfinex","ETHUSD",1757687285330,12.0448,4564.2,4564.1,5.19101246]
["bitfinex","ETHUSD",1757687285500,12.0448,4564.2,4564.1,6.789]
["bitfinex","ETHUSD",1757687285912,0.792,4564.1,4563.7,0.1088]
["bitfinex","ETHUSD",1757687286120,0.792,4563.9,4563.8,3.789]
["bitfinex","ETHUSD",1757687286314,0.9776,4563.9,4563.8,6.789]
["bitfinex","ETHUSD",1757687286539,0.792,4563.9,4563.8,6.789]
["bitfinex","ETHUSD",1757687286746,0.792,4563.9,4563.8,8.98015649]
["bitfinex","ETHUSD",1757687286919,0.9748,4563.9,4563.8,6.789]
["bitfinex","ETHUSD",1757687287119,0.9748,4563.9,4563.8,3.0]
["bitfinex","ETHUSD",1757687287508,0.9748,4563.9,4563.8,5.19115649]
["bitfinex","ETHUSD",1757687287938,2.2048,4563.9,4563.8,5.19115649]
["bitfinex","ETHUSD",1757687288126,2.2048,4563.9,4563.8,3.0]
["bitfinex","ETHUSD",1757687289238,3.4348,4563.9,4563.8,3.0]
["bitfinex","ETHUSD",1757687289424,3.8966,4563.9,4563.2,1.681]
["bitfinex","ETHUSD",1757687289743,0.9008,4563.7,4563.0,3.788]
["bitfinex","ETHUSD",1757687289950,1.4293,4563.8,4563.0,5.19153141]
["bitfinex","ETHUSD",1757687289951,1.0864,4563.1,4563.0,5.19153141]
["bitfinex","ETHUSD",1757687290115,0.9008,4563.1,4563.0,2.19153141]
["bitfinex","ETHUSD",1757687290464,0.1088,4563.5,4563.3,2.19135689]
["bitfinex","ETHUSD",1757687290664,0.1088,4563.5,4563.4,4.97064855]
["bitfinex","ETHUSD",1757687290812,0.1088,4563.5,4563.3,3.788]
["bitfinex","ETHUSD",1757687291342,0.792,4563.3,4563.2,2.19143626]
["bitfinex","ETHUSD",1757687291645,0.792,4563.3,4563.2,5.97943626]
["bitfinex","ETHUSD",1757687291864,0.1828,4563.3,4563.1,3.788]
["bitfinex","ETHUSD",1757687292048,1.4128,4563.3,4563.1,5.97948849]
["bitfinex","ETHUSD",1757687292222,1.43461216,4563.3,4563.1,3.788]
["bitfinex","ETHUSD",1757687292418,1.23,4563.3,4563.1,2.19149262]
["bitfinex","ETHUSD",1757687292748,1.23,4563.3,4563.0,3.788]
["bitfinex","ETHUSD",1757687292749,2.022,4563.3,4563.0,3.788]
["bitfinex","ETHUSD",1757687292922,2.022,4563.3,4563.1,2.19149163]
["bitfinex","ETHUSD",1757687293114,2.22661216,4563.3,4563.1,5.97949163]
["bitfinex","ETHUSD",1757687293312,2.022,4563.3,4563.1,5.97949163]
["bitfinex","ETHUSD",1757687293514,3.45661216,4563.3,4563.1,5.97949163]
["bitfinex","ETHUSD",1757687293715,3.252,4563.3,4563.1,5.97949163]
["bitfinex","ETHUSD",1757687293949,3.252,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1757687293950,3.45661216,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1757687294253,3.252,4563.3,4563.1,3.788]
["bitfinex","ETHUSD",1757687294428,3.45661216,4563.3,4563.1,5.9794902]
["bitfinex","ETHUSD",1757687294747,3.252,4563.3,4563.1,5.9794902]
["bitfinex","ETHUSD",1757687294944,0.1828,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1757687295255,0.1828,4563.2,4562.8,4.66948956]
["bitfinex","ETHUSD",1757687295256,0.792,4563.1,4562.8,2.19160007]
["bitfinex","ETHUSD",1757687295438,0.9776,4562.9,4562.8,5.19160007]
["bitfinex","ETHUSD",1757687295644,0.9776,4562.9,4562.8,2.19160007]
["bitfinex","ETHUSD",1757687296020,0.792,4562.9,4562.8,2.50601643]
["bitfinex","ETHUSD",1757687296219,0.792,4562.9,4562.8,9.1232099]
["bitfinex","ETHUSD",1757687296418,2.022,4562.9,4562.8,6.64569354]
["bitfinex","ETHUSD",1757687297723,3.2512,4562.9,4562.8,6.64569354]
["bitfinex","ETHUSD",1757687297918,3.4395,4562.9,4562.8,3.0]
["bitfinex","ETHUSD",1757687298659,2.19173278,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687298866,6.38813752,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687299156,9.23123752,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687299653,10.02323752,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687300442,11.25323752,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687301057,6.13953752,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687301263,6.5334,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687301427,6.94280474,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687301628,9.13417709,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687301822,12.48287709,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687302027,12.27826493,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687302248,12.48273594,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687303247,13.71273594,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687304764,14.94273594,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687306568,16.17273594,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687307837,17.40273594,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687308733,17.19826493,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687308933,12.80540089,4562.6,4562.5,0.2935]
["bitfinex","ETHUSD",1757687309182,14.03540089,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687309390,9.84,4562.6,4562.5,5.26021082]
["bitfinex","ETHUSD",1757687309531,9.84,4562.6,4562.5,3.51263]
["bitfinex","ETHUSD",1757687309735,9.84,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687310169,17.66298379,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687310472,19.86048379,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687310770,22.86048379,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687311830,24.09048379,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687312229,24.09049826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687313272,25.32049826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687313630,21.53349826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687313837,24.35299826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687314670,25.58299826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687315940,27.78049826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687316341,26.34169826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687316773,26.81299826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687317578,28.04299826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687318764,30.24049826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687318964,28.80169826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687319285,28.62859826,4562.6,4562.5,0.2935]
["bitfinex","ETHUSD",1757687319490,28.91499826,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687320153,26.35811437,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687320353,29.85871437,4562.6,4562.5,0.2935]
["bitfinex","ETHUSD",1757687320598,29.85871437,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687321188,26.85871437,4562.6,4562.5,0.2935]
["bitfinex","ETHUSD",1757687321353,23.07171437,4562.6,4562.5,0.2935]
["bitfinex","ETHUSD",1757687321553,28.08871437,4562.6,4562.5,2.7491]
["bitfinex","ETHUSD",1757687321754,28.08871437,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687321954,28.08791437,4562.6,4562.5,2.7491]
["bitfinex","ETHUSD",1757687322795,29.31791437,4562.6,4562.5,2.7491]
["bitfinex","ETHUSD",1757687323176,29.49101437,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687323377,27.12618159,4562.6,4562.5,0.7377]
["bitfinex","ETHUSD",1757687323587,23.33918159,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687323794,29.31791437,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687324191,27.56318159,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687324391,29.75491437,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687324796,29.75491437,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687324972,30.54691437,4562.6,4562.5,0.2935]
["bitfinex","ETHUSD",1757687325172,30.54730743,4562.6,4562.5,2.7491]
["bitfinex","ETHUSD",1757687325372,30.54730743,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687325569,25.79957465,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687325798,31.77730743,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687326100,29.58557465,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687326275,31.77730743,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687326599,25.79957465,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687326785,28.79357465,4562.6,4562.5,3.51263]
["bitfinex","ETHUSD",1757687327103,30.81557465,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687327680,30.81579817,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687328602,32.04579817,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687329906,33.27579817,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687330217,33.2759019,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687331419,34.5059019,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687332599,34.5049019,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687332782,35.7349019,4562.6,4562.5,3.1933]
["bitfinex","ETHUSD",1757687334125,39.15663468,4562.6,4562.5,2.7491]
["bitfinex","ETHUSD",1757687334621,36.9649019,4562.6,4562.5,2.7491]
["bitfinex","ETHUSD",1757687335390,39.15663468,4562.6,4562.5,2.7491]
["bitfinex","ETHUSD",1757687335637,40.38663468,4562.6,4562.5,2.7491]
["bitfinex","ETHUSD",1757687335800,40.38738797,4562.6,4562.5,2.7491]
["bitfinex","ETHUSD",1757687336006,40.38738797,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687336532,40.56818797,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687336901,42.26198797,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687337304,41.79818797,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687338300,43.02818797,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687339523,44.25818797,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687341131,45.48818797,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687341945,45.95198797,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687342150,46.4237687,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687342315,48.6212687,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687342511,47.6537687,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687342708,47.1899687,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687344123,48.4199687,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687344329,48.8837687,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1757687344936,0.9008,4562.5,4562.1,0.021]
["bitfinex","ETHUSD",1757687345140,2.98392494,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687345325,7.46867396,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687345648,7.82217396,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687346019,7.46867396,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687346211,7.46787396,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687346412,7.26317756,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687346647,7.46802436,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687346837,8.69802436,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687347535,8.40582436,4562.2,4562.1,0.3284]
["bitfinex","ETHUSD",1757687347717,8.40582436,4562.2,4562.1,2.5817]
["bitfinex","ETHUSD",1757687347917,8.40582436,4562.2,4562.1,0.3284]
["bitfinex","ETHUSD",1757687348116,8.40582436,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687348313,9.63582436,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687348755,9.81662436,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687349742,11.04662436,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687350829,11.51042436,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687351030,12.74840509,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687352343,13.97840509,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687353439,14.44220509,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687353829,15.67220509,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687355146,16.90220509,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687355554,16.43840509,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687355864,12.47460509,4562.2,4562.1,3.1429]
["bitfinex","ETHUSD",1757687356066,16.46140509,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687356486,17.69140509,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687357975,18.92128634,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687358355,18.71648634,4562.2,4562.1,0.3211]
["bitfinex","ETHUSD",1757687358558,18.71548634,4562.2,4562.1,3.1356]
["bitfinex","ETHUSD",1757687358779,17.92348634,4562.2,4562.1,3.1356]
["bitfinex","ETHUSD",1757687358981,17.45170561,4562.2,4562.1,3.1356]
["bitfinex","ETHUSD",1757687359188,18.44850561,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687359394,19.67850561,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687359572,20.15028832,4562.2,4562.1,0.021]
["bitfinex","ETHUSD",1757687360564,2.98397299,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1757687360765,2.98406909,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1757687360996,7.46124976,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1757687362117,19.7041946,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1757687362420,2.98488627,4560.2,4559.9,2.8145]
["bitfinex","ETHUSD",1757687362705,3.39458452,4560.2,4559.9,2.8145]
["bitfinex","ETHUSD",1757687362907,3.39458452,4560.2,4560.1,0.3201]
["bitfinex","ETHUSD",1757687362908,7.17558452,4560.2,4560.1,0.3201]
["bitfinex","ETHUSD",1757687363259,7.17558452,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757687363260,7.38038452,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757687363465,8.85377932,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757687364412,12.06097932,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757687364612,12.5324075,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757687364801,13.7624075,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757687365510,5.98493436,4560.1,4559.6,0.001]
["bitfinex","ETHUSD",1757687365714,2.98512674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687365890,7.38532499,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687366089,7.17582499,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687366299,8.40582499,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687367322,8.61752499,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687367541,16.63046983,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687367724,17.86046983,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687368596,17.48046983,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687368819,12.25582499,4559.7,4559.6,0.3011]
["bitfinex","ETHUSD",1757687369026,12.25582499,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687369233,13.77242499,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687369592,14.13142499,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687369896,13.48582499,4559.7,4559.6,2.6436]
["bitfinex","ETHUSD",1757687370108,13.48582499,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687370286,4.51169825,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687370490,9.1122,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687370689,7.52282499,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687370890,11.30382499,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687371955,12.53382499,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687372223,12.53382499,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687372224,12.73862499,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687372453,13.53062499,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687372661,13.32582499,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687372863,13.32582499,4559.7,4559.6,2.6436]
["bitfinex","ETHUSD",1757687373026,13.32482499,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687373228,13.32389281,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687373431,14.55389281,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687374739,10.77389281,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687375090,15.78389281,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687376148,9.01876607,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687376341,16.01797819,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687376641,16.80899985,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687377156,16.80899985,4559.7,4559.6,2.6436]
["bitfinex","ETHUSD",1757687377371,17.01289462,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687377721,16.04976788,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687377923,15.84587311,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687378151,18.52949531,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687378359,18.24289531,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687378953,15.69293543,4559.7,4559.6,2.6436]
["bitfinex","ETHUSD",1757687379189,19.47293543,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687379770,19.47293543,4559.7,4559.6,2.6436]
["bitfinex","ETHUSD",1757687380164,19.47293543,4559.7,4559.6,0.3011]
["bitfinex","ETHUSD",1757687380496,20.70293543,4559.7,4559.6,3.1156]
["bitfinex","ETHUSD",1757687381057,20.90773543,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687381363,29.36068027,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687381772,35.02826444,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1757687382290,2.98551159,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757687382496,8.6523847,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757687382694,8.85648796,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757687382857,9.06368796,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757687383062,10.29368796,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757687383277,10.08648796,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757687383895,10.08648796,4558.9,4558.8,0.3601]
["bitfinex","ETHUSD",1757687384077,10.08648796,4558.9,4558.8,3.1746]
["bitfinex","ETHUSD",1757687384605,11.31648796,4558.9,4558.8,0.3601]
["bitfinex","ETHUSD",1757687384802,7.53648796,4558.9,4558.8,0.3601]
["bitfinex","ETHUSD",1757687385004,11.31648796,4558.9,4558.8,3.1746]
["bitfinex","ETHUSD",1757687385962,12.54648796,4558.9,4558.8,3.1746]
["bitfinex","ETHUSD",1757687386160,6.57297637,4558.9,4558.8,3.1746]
["bitfinex","ETHUSD",1757687386395,12.54569517,4558.9,4558.8,3.1746]
["bitfinex","ETHUSD",1757687386599,12.85299517,4558.9,4558.8,0.06]
["bitfinex","ETHUSD",1757687387111,12.85299517,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757687387285,14.55358553,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757687388084,14.55386811,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757687388595,14.24656811,4558.9,4558.8,0.3736]
["bitfinex","ETHUSD",1757687388795,15.47656811,4558.9,4558.8,0.3736]
["bitfinex","ETHUSD",1757687389313,12.02153469,4558.9,4558.8,3.3346]
["bitfinex","ETHUSD",1757687389606,14.21504628,4558.9,4558.8,3.3346]
["bitfinex","ETHUSD",1757687390172,16.41034628,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757687390377,24.89474028,4558.9,4558.8,0.061]
["bitfinex","ETHUSD",1757687390672,24.89474028,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1757687390673,28.36584028,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1757687390872,5.98560782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687391077,10.17314251,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687391278,10.81764251,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687391478,11.40551814,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687391680,12.0485386,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687391880,12.51998776,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687392279,2.98575219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687392493,7.17418297,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687392898,7.35338297,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687393185,8.40418297,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687394091,8.40418297,4558.4,4558.3,0.3136]
["bitfinex","ETHUSD",1757687394320,8.40418297,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687394526,9.63418297,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687394826,9.81548297,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687395917,11.04548297,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687397194,14.50798297,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687397429,16.20943213,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1757687397646,2.98584844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687397801,2.98599284,4557.9,4556.8,0.06]
["bitfinex","ETHUSD",1757687398131,12.16472362,4557.9,4556.8,0.06]
["bitfinex","ETHUSD",1757687398428,12.16472362,4557.9,4556.9,2.961]
["bitfinex","ETHUSD",1757687398608,13.86617278,4557.9,4556.9,2.961]
["bitfinex","ETHUSD",1757687398804,10.36911779,4557.9,4557.8,0.3136]
["bitfinex","ETHUSD",1757687398995,13.08742362,4557.9,4557.8,2.809]
["bitfinex","ETHUSD",1757687399329,11.36487994,4557.9,4557.8,2.809]
["bitfinex","ETHUSD",1757687399515,10.08742362,4557.9,4557.8,3.2746]
["bitfinex","ETHUSD",1757687399832,7.10143078,4557.9,4557.8,3.2746]
["bitfinex","ETHUSD",1757687400218,9.12343078,4557.9,4557.8,3.2746]
["bitfinex","ETHUSD",1757687400416,8.33143078,4557.9,4557.8,3.2746]
["bitfinex","ETHUSD",1757687400618,4.66203078,4557.9,4557.8,3.60206]
["bitfinex","ETHUSD",1757687400823,8.23631539,4557.9,4557.8,3.60206]
["bitfinex","ETHUSD",1757687401028,9.23303078,4557.9,4557.8,3.2746]
["bitfinex","ETHUSD",1757687401232,6.75803078,4557.9,4557.8,5.46864098]
["bitfinex","ETHUSD",1757687401462,2.66471539,4557.9,4557.8,5.46864098]
["bitfinex","ETHUSD",1757687401642,2.46,4557.9,4557.8,5.46864098]
["bitfinex","ETHUSD",1757687401848,3.69,4557.9,4557.8,5.46864098]
["bitfinex","ETHUSD",1757687402050,3.69,4557.9,4557.8,9.24587714]
["bitfinex","ETHUSD",1757687402537,3.69,4557.9,4557.8,9.35547714]
["bitfinex","ETHUSD",1757687403253,4.92,4557.9,4557.8,9.35547714]
["bitfinex","ETHUSD",1757687404548,6.15,4557.9,4557.8,9.35547714]
["bitfinex","ETHUSD",1757687404744,6.15,4557.9,4557.8,7.16143616]
["bitfinex","ETHUSD",1757687404945,10.92450694,4557.9,4557.8,3.2746]
["bitfinex","ETHUSD",1757687405255,11.12909051,4557.9,4557.8,3.2746]
["bitfinex","ETHUSD",1757687405843,7.58450694,4557.9,4557.8,5.46864098]
["bitfinex","ETHUSD",1757687406753,7.38,4557.9,4557.8,5.46864098]
["bitfinex","ETHUSD",1757687406954,7.58461721,4557.9,4557.8,6.23491864]
["bitfinex","ETHUSD",1757687407471,8.81461721,4557.9,4557.8,6.23491864]
["bitfinex","ETHUSD",1757687407857,8.81461721,4557.9,4557.8,9.23491864]
["bitfinex","ETHUSD",1757687408040,8.61,4557.9,4557.8,9.23491864]
["bitfinex","ETHUSD",1757687408693,3.97181028,4557.9,4557.8,13.01291864]
["bitfinex","ETHUSD",1757687408840,4.92,4558.4,4557.9,5.19399284]
["bitfinex","ETHUSD",1757687409074,4.92,4558.4,4558.3,5.50640032]
["bitfinex","ETHUSD",1757687409270,4.92,4558.4,4558.3,8.46740032]
["bitfinex","ETHUSD",1757687409476,4.92,4558.4,4558.3,6.2736]
["bitfinex","ETHUSD",1757687409700,5.1246544,4558.4,4558.3,3.2736]
["bitfinex","ETHUSD",1757687409904,6.12128157,4558.4,4558.3,3.2736]
["bitfinex","ETHUSD",1757687410114,7.35128157,4558.4,4558.3,3.2736]
["bitfinex","ETHUSD",1757687413199,8.61,4558.4,4558.3,9.01414945]
["bitfinex","ETHUSD",1757687414413,9.84,4558.4,4558.3,9.01414945]
["bitfinex","ETHUSD",1757687414880,9.84,4558.4,4558.3,9.12374945]
["bitfinex","ETHUSD",1757687415934,11.07,4558.4,4558.3,9.12374945]
["bitfinex","ETHUSD",1757687416078,11.07,4558.4,4558.3,6.92994913]
["bitfinex","ETHUSD",1757687416282,11.07,4558.4,4558.3,9.01414945]
["bitfinex","ETHUSD",1757687416559,11.07,4558.4,4558.3,9.01804945]
["bitfinex","ETHUSD",1757687417058,0.792,4558.3,4557.8,2.3548]
["bitfinex","ETHUSD",1757687417213,4.8830569,4558.3,4557.8,4.54882895]
["bitfinex","ETHUSD",1757687417409,4.8830569,4558.3,4557.9,2.3538]
["bitfinex","ETHUSD",1757687417723,4.0910569,4558.3,4558.2,0.3111]
["bitfinex","ETHUSD",1757687417924,4.0910569,4558.3,4557.9,2.8248]
["bitfinex","ETHUSD",1757687418159,0.792,4558.2,4557.8,0.001]
["bitfinex","ETHUSD",1757687418356,0.792,4558.0,4557.8,0.001]
["bitfinex","ETHUSD",1757687418514,0.792,4558.0,4557.9,2.8248]
["bitfinex","ETHUSD",1757687418714,0.792,4558.0,4557.8,0.001]
["bitfinex","ETHUSD",1757687418715,4.569,4558.0,4557.8,0.001]
["bitfinex","ETHUSD",1757687419036,4.5682,4558.0,4557.8,0.001]
["bitfinex","ETHUSD",1757687419810,2.38999284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1757687420063,0.70916246,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1757687420348,5.007,4558.0,4557.8,5.33093489]
["bitfinex","ETHUSD",1757687420650,5.007,4558.0,4557.9,5.04073276]
["bitfinex","ETHUSD",1757687420651,1.23,4558.0,4557.9,5.04073276]
["bitfinex","ETHUSD",1757687420849,1.4344569,4558.2,4557.9,5.04073276]
["bitfinex","ETHUSD",1757687420850,1.23,4558.2,4558.0,5.19394471]
["bitfinex","ETHUSD",1757687421058,1.23,4558.2,4558.1,2.21583553]
["bitfinex","ETHUSD",1757687421219,1.23,4558.2,4558.1,8.35173553]
["bitfinex","ETHUSD",1757687421420,1.23,4558.2,4558.1,8.32979657]
["bitfinex","ETHUSD",1757687421634,2.46,4558.2,4558.1,9.82414005]
["bitfinex","ETHUSD",1757687421820,2.46,4558.2,4558.1,9.93374005]
["bitfinex","ETHUSD",1757687422361,12.3,4558.4,4558.2,5.19384844]
["bitfinex","ETHUSD",1757687422544,7.38,4558.9,4558.3,8.480938]
["bitfinex","ETHUSD",1757687422869,7.38,4558.9,4558.8,5.6142597]
["bitfinex","ETHUSD",1757687423068,7.38,4558.9,4558.8,10.4710487]
["bitfinex","ETHUSD",1757687423369,7.38,4558.9,4558.8,13.2958487]
["bitfinex","ETHUSD",1757687424328,8.61,4558.9,4558.8,9.5198487]
["bitfinex","ETHUSD",1757687424528,8.61,4558.9,4558.8,13.2958487]
["bitfinex","ETHUSD",1757687425637,2.17498713,4558.9,4558.8,13.2958487]
["bitfinex","ETHUSD",1757687425959,1e-08,4558.9,4558.8,13.2958487]
["bitfinex","ETHUSD",1757687426470,1e-08,4558.9,4558.8,9.5198487]
["bitfinex","ETHUSD",1757687426670,1e-08,4558.9,4558.8,13.2948487]
["bitfinex","ETHUSD",1757687427124,1.23000001,4558.9,4558.8,13.2948487]
["bitfinex","ETHUSD",1757687428625,2.46000001,4558.9,4558.8,13.95264318]
["bitfinex","ETHUSD",1757687429138,12.68802662,4559.7,4558.9,4.61462734]
["bitfinex","ETHUSD",1757687429353,12.68802662,4559.7,4559.6,0.3111]
["bitfinex","ETHUSD",1757687429538,12.68802662,4559.7,4559.6,11.5939]
["bitfinex","ETHUSD",1757687429745,12.68802662,4559.7,4559.6,11.7035]
["bitfinex","ETHUSD",1757687430051,2.55231612,4559.7,4559.6,12.87385]
["bitfinex","ETHUSD",1757687430265,1.34571687,4559.7,4559.6,13.53150893]
["bitfinex","ETHUSD",1757687430451,0.002,4560.7,4559.7,4.287385]
["bitfinex","ETHUSD",1757687430652,0.002,4560.7,4559.8,6.79593078]
["bitfinex","ETHUSD",1757687430838,0.002,4560.7,4559.8,9.9099]
["bitfinex","ETHUSD",1757687431035,1e-08,4559.9,4559.8,11.39168939]
["bitfinex","ETHUSD",1757687431236,1e-08,4560.2,4559.9,3.0]
["bitfinex","ETHUSD",1757687431438,1e-08,4560.2,4560.1,3.4207]
["bitfinex","ETHUSD",1757687431665,1e-08,4560.2,4560.1,5.6355637]
["bitfinex","ETHUSD",1757687431901,1e-08,4560.2,4560.1,8.43843436]
["bitfinex","ETHUSD",1757687432198,1e-08,4560.2,4560.1,10.02715498]
["bitfinex","ETHUSD",1757687432407,1e-08,4560.2,4560.1,10.11483592]
["bitfinex","ETHUSD",1757687432786,1.23000001,4560.2,4560.1,10.11483592]
["bitfinex","ETHUSD",1757687433755,1e-08,4560.2,4560.1,10.11483592]
["bitfinex","ETHUSD",1757687433949,1e-08,4560.2,4560.1,13.88883592]
["bitfinex","ETHUSD",1757687434171,1.23000001,4560.2,4560.1,13.88883592]
["bitfinex","ETHUSD",1757687434976,1.23000001,4560.2,4560.1,10.11483592]
["bitfinex","ETHUSD",1757687435369,2.46000001,4560.2,4560.1,13.88783592]
["bitfinex","ETHUSD",1757687436297,1e-08,4560.2,4560.1,13.88783592]
["bitfinex","ETHUSD",1757687437358,1e-08,4560.2,4560.1,10.11483592]
["bitfinex","ETHUSD",1757687437559,1e-08,4560.2,4560.1,9.64383592]
["bitfinex","ETHUSD",1757687437784,1e-08,4560.2,4560.1,13.41683592]
["bitfinex","ETHUSD",1757687438182,1.23000001,4560.2,4560.1,13.41683592]
["bitfinex","ETHUSD",1757687438583,1.23000001,4560.2,4560.1,11.06303592]
["bitfinex","ETHUSD",1757687438974,1.23000001,4560.2,4560.1,13.88783592]
["bitfinex","ETHUSD",1757687439386,1.23000001,4560.2,4560.1,11.06203592]
["bitfinex","ETHUSD",1757687439705,2.46000001,4560.2,4560.1,13.88683592]
["bitfinex","ETHUSD",1757687439905,2.46000001,4560.2,4560.1,10.11483592]
["bitfinex","ETHUSD",1757687440282,2.46000001,4560.2,4560.1,13.41583592]
["bitfinex","ETHUSD",1757687440486,2.46000001,4560.2,4560.1,13.88683592]
["bitfinex","ETHUSD",1757687440712,2.46200001,4560.2,4560.1,13.88683592]
["bitfinex","ETHUSD",1757687440910,3.69200001,4560.2,4560.1,13.88683592]
["bitfinex","ETHUSD",1757687441412,1e-08,4560.2,4560.1,13.88683592]
["bitfinex","ETHUSD",1757687441577,1e-08,4560.2,4560.1,13.77723592]
["bitfinex","ETHUSD",1757687442873,1e-08,4560.2,4560.1,10.00523592]
["bitfinex","ETHUSD",1757687443077,0.002,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1757687443078,0.00120001,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1757687443278,0.00120001,4560.7,4560.6,8.38523957]
["bitfinex","ETHUSD",1757687443579,0.00120001,4560.7,4560.6,11.38523957]
["bitfinex","ETHUSD",1757687444111,1.23120001,4560.7,4560.6,11.38523957]
["bitfinex","ETHUSD",1757687445329,1.23120001,4560.7,4560.6,14.52113957]
["bitfinex","ETHUSD",1757687445505,2.46120001,4560.7,4560.6,14.05013957]
["bitfinex","ETHUSD",1757687445814,2.46120001,4560.7,4560.6,11.69633957]
["bitfinex","ETHUSD",1757687446190,2.46120001,4560.7,4560.6,11.38523957]
["bitfinex","ETHUSD",1757687446858,3.69120001,4560.7,4560.6,11.38523957]
["bitfinex","ETHUSD",1757687447542,3.69120001,4560.7,4560.6,11.69953957]
["bitfinex","ETHUSD",1757687447934,3.89870001,4560.7,4560.6,11.38523957]
["bitfinex","ETHUSD",1757687448138,4.92120001,4560.7,4560.6,11.38523957]
["bitfinex","ETHUSD",1757687448339,4.92120001,4560.7,4560.6,7.61323957]
["bitfinex","ETHUSD",1757687448539,4.92120001,4560.7,4560.6,11.38423957]
["bitfinex","ETHUSD",1757687448746,4.92120001,4560.7,4560.6,6.87469394]
["bitfinex","ETHUSD",1757687448747,5.12870001,4560.7,4560.6,6.87469394]
["bitfinex","ETHUSD",1757687448938,5.12870001,4560.7,4560.6,10.64569394]
["bitfinex","ETHUSD",1757687449263,5.56600001,4560.7,4560.6,10.64569394]
["bitfinex","ETHUSD",1757687449418,6.79600001,4560.7,4560.6,10.64569394]
["bitfinex","ETHUSD",1757687449621,8.99310001,4560.7,4560.6,6.87469394]
["bitfinex","ETHUSD",1757687449862,8.99310001,4560.7,4560.6,7.64569394]
["bitfinex","ETHUSD",1757687450026,8.99310001,4560.7,4560.6,10.64569394]
["bitfinex","ETHUSD",1757687450381,9.1972787,4560.7,4560.6,10.64569394]
["bitfinex","ETHUSD",1757687450762,10.4272787,4560.7,4559.9,1.682]
["bitfinex","ETHUSD",1757687451078,10.4272787,4560.7,4560.0,3.771]
["bitfinex","ETHUSD",1757687451079,1.89640866,4560.6,4560.0,3.771]
["bitfinex","ETHUSD",1757687451360,0.64387869,4560.5,4560.3,2.19281829]
["bitfinex","ETHUSD",1757687451523,0.64387869,4560.5,4560.3,8.96281829]
["bitfinex","ETHUSD",1757687451524,0.41167869,4560.4,4560.3,8.96281829]
["bitfinex","ETHUSD",1757687451863,0.84897869,4560.4,4560.3,8.96281829]
["bitfinex","ETHUSD",1757687452155,1.64167869,4560.4,4560.3,8.96281829]
["bitfinex","ETHUSD",1757687452657,1.64167869,4560.4,4560.3,9.07241829]
["bitfinex","ETHUSD",1757687452872,1.64167869,4560.4,4560.3,6.8796]
["bitfinex","ETHUSD",1757687453155,1.64167869,4560.4,4560.3,9.07243819]
["bitfinex","ETHUSD",1757687453361,3.30897869,4560.4,4560.3,6.8796]
["bitfinex","ETHUSD",1757687453556,5.50607869,4560.4,4559.8,2.19307221]
["bitfinex","ETHUSD",1757687453767,5.50607869,4560.4,4558.6,2.7322]
["bitfinex","ETHUSD",1757687453768,0.792,4560.2,4559.6,0.1096]
["bitfinex","ETHUSD",1757687453922,0.2098,4559.7,4559.6,3.77]
["bitfinex","ETHUSD",1757687454154,3.25038079,4559.7,4559.6,3.77]
["bitfinex","ETHUSD",1757687454500,3.04617869,4559.7,4559.5,5.96321977]
["bitfinex","ETHUSD",1757687454695,0.20417869,4559.6,4559.5,8.96321977]
["bitfinex","ETHUSD",1757687455187,0.2042021,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1757687455398,0.62071364,4560.2,4560.1,3.77]
["bitfinex","ETHUSD",1757687455576,1.05351364,4560.2,4560.1,3.77]
["bitfinex","ETHUSD",1757687455779,0.62071296,4560.2,4560.1,5.96293436]
["bitfinex","ETHUSD",1757687455979,0.62071296,4560.2,4560.1,3.77]
["bitfinex","ETHUSD",1757687456156,3.25061296,4560.2,4560.1,3.77]
["bitfinex","ETHUSD",1757687456356,3.25061296,4560.2,4559.9,0.1096]
["bitfinex","ETHUSD",1757687456562,2.83441086,4560.1,4559.9,3.77]
["bitfinex","ETHUSD",1757687456763,2.83441086,4560.1,4559.9,6.77]
["bitfinex","ETHUSD",1757687456764,0.84931086,4560.0,4559.9,6.77]
["bitfinex","ETHUSD",1757687457758,0.84931086,4560.0,4559.9,8.96303054]
["bitfinex","ETHUSD",1757687457993,0.9016,4559.9,4559.3,3.0]
["bitfinex","ETHUSD",1757687458197,0.40871296,4559.8,4559.6,2.1931737]
["bitfinex","ETHUSD",1757687458395,0.42091086,4559.7,4559.6,8.9631737]
["bitfinex","ETHUSD",1757687459057,0.42091086,4559.7,4559.6,6.77]
["bitfinex","ETHUSD",1757687459263,0.792,4559.6,4558.9,1.682]
["bitfinex","ETHUSD",1757687459498,0.1096,4559.4,4559.1,3.0]
["bitfinex","ETHUSD",1757687459805,0.20448534,4559.3,4559.1,0.001]
["bitfinex","ETHUSD",1757687459972,0.41198534,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687460372,0.2075,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687460777,1.8748,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687460974,1.64188425,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687461172,1.4375,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687462216,2.46,4559.2,4559.1,2.75712558]
["bitfinex","ETHUSD",1757687462416,2.46,4559.2,4559.1,12.57362558]
["bitfinex","ETHUSD",1757687462581,2.46,4559.2,4559.1,12.68322558]
["bitfinex","ETHUSD",1757687463487,1.23,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1757687463488,1e-08,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1757687463686,7.38120001,4560.7,4559.9,13.7575]
["bitfinex","ETHUSD",1757687463893,7.38120001,4560.7,4560.2,2.19288627]
["bitfinex","ETHUSD",1757687464078,7.38120001,4560.7,4560.4,3.0]
["bitfinex","ETHUSD",1757687464311,7.38120001,4560.7,4560.6,5.19269394]
["bitfinex","ETHUSD",1757687464479,7.38120001,4560.7,4560.6,8.23919394]
["bitfinex","ETHUSD",1757687465133,8.61120001,4560.7,4560.6,8.23919394]
["bitfinex","ETHUSD",1757687465510,8.61120001,4560.7,4560.6,7.77209394]
["bitfinex","ETHUSD",1757687465715,8.81870001,4560.7,4560.6,3.77]
["bitfinex","ETHUSD",1757687465922,8.81870001,4560.7,4560.6,8.96269394]
["bitfinex","ETHUSD",1757687466335,8.81870001,4560.7,4560.6,6.77]
["bitfinex","ETHUSD",1757687466537,10.04870001,4560.7,4560.6,6.769]
["bitfinex","ETHUSD",1757687466727,10.04870001,4560.7,4560.6,8.96169394]
["bitfinex","ETHUSD",1757687467313,10.04790001,4560.7,4560.6,8.96169394]
["bitfinex","ETHUSD",1757687467640,9.84040001,4560.7,4560.6,8.96169394]
["bitfinex","ETHUSD",1757687467849,11.07040001,4560.7,4560.6,8.96169394]
["bitfinex","ETHUSD",1757687468049,11.27790001,4560.7,4560.6,3.0]
["bitfinex","ETHUSD",1757687468230,12.41369001,4560.7,4560.6,3.0]
["bitfinex","ETHUSD",1757687468537,12.41369001,4560.7,4559.9,1.682]
["bitfinex","ETHUSD",1757687468538,0.792,4560.6,4559.9,1.682]
["bitfinex","ETHUSD",1757687468700,0.792,4560.6,4560.0,5.96197848]
["bitfinex","ETHUSD",1757687468701,1.2004,4560.6,4560.0,5.96197848]
["bitfinex","ETHUSD",1757687468901,0.2098,4560.1,4560.0,3.769]
["bitfinex","ETHUSD",1757687469141,0.2098,4560.1,4560.0,8.96198245]
["bitfinex","ETHUSD",1757687469341,0.2098,4560.1,4560.0,3.0]
["bitfinex","ETHUSD",1757687469563,0.6449,4560.1,4559.2,1.682]
["bitfinex","ETHUSD",1757687469701,2.842,4560.1,4559.3,3.769]
["bitfinex","ETHUSD",1757687470041,0.792,4560.0,4559.4,3.769]
["bitfinex","ETHUSD",1757687470244,0.212,4559.5,4559.2,1.682]
["bitfinex","ETHUSD",1757687470414,0.4328,4559.4,4559.1,0.001]
["bitfinex","ETHUSD",1757687470599,2.6299,4559.4,4559.1,3.77]
["bitfinex","ETHUSD",1757687470799,0.2953,4559.2,4559.1,3.77]
["bitfinex","ETHUSD",1757687471065,0.2953,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687471066,3.6348,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687471336,10.08364725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687471834,11.76564725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687472002,12.99564725,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687472201,9.6352028,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687472450,13.40430341,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687473140,13.40429027,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687473502,14.63429027,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687473703,8.67192302,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687473946,8.18544302,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687474149,11.95071027,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687474931,13.18071027,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687475140,15.37781027,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687475453,13.18071027,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687475644,10.63794302,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687475853,13.18171027,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687476145,16.663589,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687476316,17.893589,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687477218,13.15272175,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687477419,15.696489,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687477620,16.926489,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687478031,19.123589,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687478914,20.353589,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687480318,21.583589,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687480540,19.386489,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687481179,19.38615128,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687481545,15.61615128,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687481745,20.61615128,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687481945,20.26575128,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687482463,20.61615128,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687482683,22.81325128,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687483035,24.04325128,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687483737,24.04320243,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687484372,21.84610243,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687484687,23.07610243,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687484985,22.72570243,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687485278,23.07610243,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687486069,26.50320243,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687487467,25.53564504,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687487779,27.73274504,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687488189,25.18524504,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687488883,30.73274504,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687489183,31.96274504,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687489747,32.43248028,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687490369,33.66248028,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1757687490948,2.98560782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687491163,10.16340688,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687491362,13.00640688,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687491559,13.47614212,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757687491765,5.98504844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687492054,12.74293038,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687492248,16.05566562,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687492449,16.0552686,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687493186,17.2852686,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687494571,18.5152686,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687495191,18.95949896,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687496056,20.18934159,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687497487,21.41934159,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687497699,19.22224159,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687498198,21.41934159,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687498501,22.0085866,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687498705,23.2385866,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1757687499343,5.98632985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757687499466,11.84797154,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757687499793,11.84797154,4557.2,4556.8,1e-08]
["bitfinex","ETHUSD",1757687499794,3.792,4557.1,4556.8,1e-08]
["bitfinex","ETHUSD",1757687499966,4.38046116,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757687500297,7.29353033,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757687500465,8.12626855,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757687500666,7.87330739,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757687501268,7.87330739,4556.9,4556.1,1e-08]
["bitfinex","ETHUSD",1757687501269,10.07040739,4556.9,4556.1,1e-08]
["bitfinex","ETHUSD",1757687501600,5.98681146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1757687501760,2.98710053,4555.6,4555.1,2.5151]
["bitfinex","ETHUSD",1757687501961,10.47569539,4555.6,4555.1,0.02]
["bitfinex","ETHUSD",1757687502156,13.73045575,4555.6,4555.1,0.02]
["bitfinex","ETHUSD",1757687502398,0.792,4554.9,4554.1,2.5151]
["bitfinex","ETHUSD",1757687502597,11.84963274,4554.9,4554.1,2.5151]
["bitfinex","ETHUSD",1757687502901,13.01706681,4554.9,4554.1,2.5151]
["bitfinex","ETHUSD",1757687503213,12.70666681,4554.9,4554.1,2.9454]
["bitfinex","ETHUSD",1757687503770,13.01706681,4554.9,4554.1,2.9454]
["bitfinex","ETHUSD",1757687504101,8.93666681,4554.9,4554.1,2.5151]
["bitfinex","ETHUSD",1757687504310,12.28996884,4554.9,4554.8,3.2767]
["bitfinex","ETHUSD",1757687504474,13.98830706,4554.9,4554.8,3.2767]
["bitfinex","ETHUSD",1757687504674,13.51896884,4554.9,4554.8,3.2767]
["bitfinex","ETHUSD",1757687505163,13.51872537,4554.9,4554.8,3.2767]
["bitfinex","ETHUSD",1757687505794,13.51972537,4554.9,4554.8,0.3513]
["bitfinex","ETHUSD",1757687505997,15.50082122,4554.9,4554.8,0.06]
["bitfinex","ETHUSD",1757687506762,15.50082122,4554.9,4554.8,0.3477]
["bitfinex","ETHUSD",1757687507179,15.50082122,4554.9,4554.8,0.06]
["bitfinex","ETHUSD",1757687507376,16.73082122,4554.9,4554.8,0.06]
["bitfinex","ETHUSD",1757687507602,16.73082122,4554.9,4554.4,2.4951]
["bitfinex","ETHUSD",1757687507603,0.792,4554.6,4554.1,1e-08]
["bitfinex","ETHUSD",1757687507818,3.792,4554.8,4554.1,1e-08]
["bitfinex","ETHUSD",1757687507819,3.792,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757687507967,10.47298263,4554.2,4554.1,1e-08]
["bitfinex","ETHUSD",1757687508168,2.98825757,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757687508370,2.68033074,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757687508569,8.64758831,4553.2,4553.1,3.0286]
["bitfinex","ETHUSD",1757687508773,8.85096488,4553.2,4553.1,3.0286]
["bitfinex","ETHUSD",1757687508998,8.85096488,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757687509399,12.28964776,4553.2,4553.1,0.02]
["bitfinex","ETHUSD",1757687509601,12.28964776,4553.2,4553.1,0.3077]
["bitfinex","ETHUSD",1757687509798,12.28964776,4553.2,4553.1,3.0286]
["bitfinex","ETHUSD",1757687509799,6.65470731,4553.2,4553.1,3.0286]
["bitfinex","ETHUSD",1757687510086,6.45133074,4553.2,4553.1,3.0286]
["bitfinex","ETHUSD",1757687510419,6.685,4553.2,4553.1,3.0286]
["bitfinex","ETHUSD",1757687510585,6.88933074,4553.2,4553.1,3.0286]
["bitfinex","ETHUSD",1757687510786,3.11833074,4553.2,4553.1,5.22490581]
["bitfinex","ETHUSD",1757687510988,6.686,4553.2,4553.1,3.55709058]
["bitfinex","ETHUSD",1757687511189,6.89033074,4553.2,4553.1,3.55709058]
["bitfinex","ETHUSD",1757687511733,8.12033074,4553.2,4553.1,3.55709058]
["bitfinex","ETHUSD",1757687512992,9.35033074,4553.2,4553.1,3.55709058]
["bitfinex","ETHUSD",1757687513190,9.35033074,4553.2,4553.1,3.0286]
["bitfinex","ETHUSD",1757687513401,3.69,4553.2,4553.1,8.22490581]
["bitfinex","ETHUSD",1757687513696,0.715,4553.2,4553.1,8.22490581]
["bitfinex","ETHUSD",1757687514439,1.945,4553.2,4553.1,8.22490581]
["bitfinex","ETHUSD",1757687514622,1.945,4553.2,4553.1,9.27303078]
["bitfinex","ETHUSD",1757687515805,3.1742,4553.2,4553.1,9.27303078]
["bitfinex","ETHUSD",1757687517098,4.4042,4553.2,4553.1,9.27303078]
["bitfinex","ETHUSD",1757687518634,5.6342,4553.2,4553.1,9.27303078]
["bitfinex","ETHUSD",1757687519945,1.23,4554.2,4553.7,2.19601642]
["bitfinex","ETHUSD",1757687520109,1.23,4554.2,4554.1,2.48352354]
["bitfinex","ETHUSD",1757687520310,1.43357313,4554.2,4554.1,5.20442354]
["bitfinex","ETHUSD",1757687521221,2.66357313,4554.2,4554.1,5.20442354]
["bitfinex","ETHUSD",1757687521801,2.66357313,4554.2,4554.1,3.0086]
["bitfinex","ETHUSD",1757687522001,2.66357313,4554.2,4554.1,0.2877]
["bitfinex","ETHUSD",1757687522306,2.66357313,4554.2,4554.1,5.20442354]
["bitfinex","ETHUSD",1757687522503,3.89357313,4554.2,4554.1,5.95761198]
["bitfinex","ETHUSD",1757687522704,3.89357313,4554.2,4554.1,9.06721198]
["bitfinex","ETHUSD",1757687523814,5.12357313,4554.2,4554.1,9.06721198]
["bitfinex","ETHUSD",1757687525237,6.35357313,4554.2,4554.1,9.06721198]
["bitfinex","ETHUSD",1757687526647,7.58357313,4554.2,4554.1,0.75318844]
["bitfinex","ETHUSD",1757687526876,7.89007313,4554.2,4553.8,0.1096]
["bitfinex","ETHUSD",1757687527016,3.91217313,4554.1,4553.4,2.19612323]
["bitfinex","ETHUSD",1757687527347,3.91217313,4554.1,4553.3,0.1096]
["bitfinex","ETHUSD",1757687527348,4.08417313,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1757687527561,0.792,4553.8,4553.3,0.1096]
["bitfinex","ETHUSD",1757687527852,3.97457313,4553.7,4553.3,0.1096]
["bitfinex","ETHUSD",1757687528059,0.204391,4553.6,4553.3,0.1096]
["bitfinex","ETHUSD",1757687528224,0.31385466,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1757687528225,3.975391,4553.5,4553.4,4.93898678]
["bitfinex","ETHUSD",1757687528415,3.975391,4553.5,4553.4,5.64350734]
["bitfinex","ETHUSD",1757687528416,0.204391,4553.5,4553.4,5.64350734]
["bitfinex","ETHUSD",1757687528614,0.204391,4553.5,4553.4,8.93120734]
["bitfinex","ETHUSD",1757687529058,1.23,4554.1,4553.9,2.19591866]
["bitfinex","ETHUSD",1757687529242,1.23,4554.1,4553.5,2.19611288]
["bitfinex","ETHUSD",1757687529243,3.97549488,4554.0,4553.5,2.19611288]
["bitfinex","ETHUSD",1757687529420,1.23,4553.7,4553.6,2.19605806]
["bitfinex","ETHUSD",1757687529750,1.43449488,4553.7,4553.6,6.70565232]
["bitfinex","ETHUSD",1757687529961,1.43449488,4553.7,4553.6,9.51419168]
["bitfinex","ETHUSD",1757687530524,1.23,4553.7,4553.6,9.51419168]
["bitfinex","ETHUSD",1757687530750,1.23,4553.7,4553.6,13.28519168]
["bitfinex","ETHUSD",1757687531053,1.43463377,4553.7,4553.6,8.36823362]
["bitfinex","ETHUSD",1757687531220,1.43463377,4553.7,4553.6,6.771]
["bitfinex","ETHUSD",1757687531420,1.43463377,4553.7,4553.6,3.0]
["bitfinex","ETHUSD",1757687531640,1.43463377,4553.7,4553.4,0.1096]
["bitfinex","ETHUSD",1757687531641,1.74113377,4553.7,4553.4,0.1096]
["bitfinex","ETHUSD",1757687531863,0.20463377,4553.6,4553.2,3.771]
["bitfinex","ETHUSD",1757687532156,0.20463377,4553.5,4553.1,0.021]
["bitfinex","ETHUSD",1757687532342,0.20463377,4553.4,4553.1,0.021]
["bitfinex","ETHUSD",1757687532665,0.20471646,4553.3,4553.2,3.09508726]
["bitfinex","ETHUSD",1757687533724,0.20471646,4553.3,4553.2,0.89883519]
["bitfinex","ETHUSD",1757687534226,0.51121646,4553.3,4553.1,0.021]
["bitfinex","ETHUSD",1757687534477,7.68431646,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687534637,7.88903292,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687534862,8.19553292,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687536358,9.42553292,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687536770,1.63943292,4553.2,4553.1,0.31]
["bitfinex","ETHUSD",1757687536947,1.63943292,4553.2,4553.1,5.27560581]
["bitfinex","ETHUSD",1757687536948,5.20571646,4553.2,4553.1,5.27560581]
["bitfinex","ETHUSD",1757687537264,5.20571646,4553.2,4553.1,6.03100234]
["bitfinex","ETHUSD",1757687537667,6.43571646,4553.2,4553.1,6.03100234]
["bitfinex","ETHUSD",1757687537869,7.53051646,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687538171,8.18762136,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687538335,10.61082136,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687538944,10.61082136,4553.2,4553.1,2.21730581]
["bitfinex","ETHUSD",1757687538945,2.86942136,4553.2,4553.1,2.21730581]
["bitfinex","ETHUSD",1757687539145,7.96851646,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687539348,8.17322136,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687539549,8.96522136,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687540156,8.96442136,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687540668,10.19442136,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687541256,5.32862136,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687541502,9.09962136,4553.2,4553.1,3.0793]
["bitfinex","ETHUSD",1757687541703,9.65011646,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687541859,14.40985975,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687542057,11.98665975,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687543007,7.76325975,4553.2,4553.1,0.021]
["bitfinex","ETHUSD",1757687543173,6.55885975,4553.2,4553.1,2.50630581]
["bitfinex","ETHUSD",1757687543492,11.35491646,4553.2,4553.1,8.75187609]
["bitfinex","ETHUSD",1757687543695,0.52800538,4553.3,4553.2,5.19625757]
["bitfinex","ETHUSD",1757687543897,0.52800538,4553.3,4553.2,4.53725757]
["bitfinex","ETHUSD",1757687544054,0.52800538,4553.3,4553.2,5.25455757]
["bitfinex","ETHUSD",1757687544695,1.75800538,4553.3,4553.2,5.25455757]
["bitfinex","ETHUSD",1757687544858,1.23,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1757687545060,1.23,4553.6,4553.5,9.07671288]
["bitfinex","ETHUSD",1757687545288,1.23,4553.6,4553.5,12.13501288]
["bitfinex","ETHUSD",1757687546091,2.46,4553.7,4553.6,5.19606465]
["bitfinex","ETHUSD",1757687546278,1.52036908,4553.7,4553.6,7.96536465]
["bitfinex","ETHUSD",1757687546485,1.52036908,4553.7,4553.6,9.8559724]
["bitfinex","ETHUSD",1757687546872,2.46,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1757687547068,2.46,4554.1,4554.0,12.02517176]
["bitfinex","ETHUSD",1757687547378,1e-08,4554.1,4554.0,12.13477176]
["bitfinex","ETHUSD",1757687548871,1.23000001,4554.1,4554.0,12.13477176]
["bitfinex","ETHUSD",1757687549073,1.23000001,4554.1,4554.0,13.63369567]
["bitfinex","ETHUSD",1757687549398,2.96812363,4554.2,4554.1,5.19582354]
["bitfinex","ETHUSD",1757687549603,0.002,4555.2,4554.1,6.0583]
["bitfinex","ETHUSD",1757687549766,0.87006181,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1757687549966,0.87006181,4554.9,4554.8,13.73174094]
["bitfinex","ETHUSD",1757687549967,1e-08,4554.9,4554.8,13.73174094]
["bitfinex","ETHUSD",1757687550198,1e-08,4554.9,4554.8,13.70978608]
["bitfinex","ETHUSD",1757687553084,1.23000001,4554.9,4554.8,13.70978608]
["bitfinex","ETHUSD",1757687553621,1.23000001,4554.9,4554.8,14.36811609]
["bitfinex","ETHUSD",1757687553824,1.23000001,4554.9,4554.8,16.56204333]
["bitfinex","ETHUSD",1757687554322,0.002,4555.2,4554.9,3.0]
["bitfinex","ETHUSD",1757687554518,0.002,4555.2,4555.1,3.0]
["bitfinex","ETHUSD",1757687554681,1e-08,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1757687555018,0.06,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1757687555326,0.06,4556.8,4556.7,5.96457063]
["bitfinex","ETHUSD",1757687555496,0.06,4556.8,4556.7,8.96457063]
["bitfinex","ETHUSD",1757687555677,1.29,4556.8,4556.7,8.96457063]
["bitfinex","ETHUSD",1757687555912,1.29,4556.8,4556.7,10.08049175]
["bitfinex","ETHUSD",1757687556114,1.29,4556.8,4556.7,10.36949175]
["bitfinex","ETHUSD",1757687557223,2.52,4556.8,4556.7,10.48676465]
["bitfinex","ETHUSD",1757687557429,2.52,4556.8,4556.7,10.19776465]
["bitfinex","ETHUSD",1757687558367,2.52,4556.8,4556.7,6.769]
["bitfinex","ETHUSD",1757687558368,5.6984,4556.8,4556.7,6.769]
["bitfinex","ETHUSD",1757687558564,6.9284,4556.8,4556.1,3.88339153]
["bitfinex","ETHUSD",1757687558719,6.9284,4556.8,4555.4,1.684]
["bitfinex","ETHUSD",1757687558720,2.8756,4556.7,4556.2,3.769]
["bitfinex","ETHUSD",1757687559053,4.0528,4556.8,4556.2,3.769]
["bitfinex","ETHUSD",1757687559054,0.3028,4556.3,4556.2,3.769]
["bitfinex","ETHUSD",1757687559268,3.1784,4556.3,4556.2,8.96381146]
["bitfinex","ETHUSD",1757687559442,3.1784,4556.3,4556.2,6.769]
["bitfinex","ETHUSD",1757687559690,3.1784,4556.3,4556.2,8.96381146]
["bitfinex","ETHUSD",1757687559810,4.4084,4556.3,4556.2,8.96381146]
["bitfinex","ETHUSD",1757687560825,4.4084,4556.3,4556.2,6.769]
["bitfinex","ETHUSD",1757687561036,4.4084,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687561227,3.2152,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687561428,2.7628,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687561842,2.7628,4556.3,4556.2,5.19481146]
["bitfinex","ETHUSD",1757687562044,2.7628,4556.3,4556.2,10.36768288]
["bitfinex","ETHUSD",1757687562045,2.46,4556.3,4556.2,10.36768288]
["bitfinex","ETHUSD",1757687562617,3.69,4556.3,4556.2,10.36768288]
["bitfinex","ETHUSD",1757687563457,4.4452,4556.3,4556.2,8.96281146]
["bitfinex","ETHUSD",1757687563662,6.8684,4556.3,4556.2,6.768]
["bitfinex","ETHUSD",1757687563956,8.0984,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687564356,8.0976,4556.3,4555.4,1.684]
["bitfinex","ETHUSD",1757687564557,8.0976,4556.3,4555.6,2.19505652]
["bitfinex","ETHUSD",1757687564558,7.6452,4556.3,4555.6,2.19505652]
["bitfinex","ETHUSD",1757687564856,0.4524,4556.2,4555.7,3.8776]
["bitfinex","ETHUSD",1757687565059,0.3028,4555.8,4555.7,3.8776]
["bitfinex","ETHUSD",1757687565366,0.3028,4555.8,4555.7,6.8776]
["bitfinex","ETHUSD",1757687565870,6.1492,4556.3,4555.8,3.0]
["bitfinex","ETHUSD",1757687566038,6.1492,4556.3,4555.9,0.02194955]
["bitfinex","ETHUSD",1757687566237,6.1492,4556.3,4556.0,0.1096]
["bitfinex","ETHUSD",1757687566639,0.2866,4556.1,4556.0,0.1096]
["bitfinex","ETHUSD",1757687567041,7.3792,4556.3,4556.1,3.0]
["bitfinex","ETHUSD",1757687567236,7.3792,4556.3,4556.0,7.1729]
["bitfinex","ETHUSD",1757687567237,7.3792,4556.3,4556.0,3.8776]
["bitfinex","ETHUSD",1757687567832,7.3792,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1757687568041,7.6658,4556.3,4556.1,3.0]
["bitfinex","ETHUSD",1757687568241,7.6658,4556.3,4554.3,2.62400466]
["bitfinex","ETHUSD",1757687568242,2.766,4556.2,4555.2,3.0]
["bitfinex","ETHUSD",1757687568447,2.766,4556.1,4555.4,2.30478776]
["bitfinex","ETHUSD",1757687568730,2.766,4556.1,4555.4,0.22399629]
["bitfinex","ETHUSD",1757687568930,0.2866,4555.5,4555.4,0.22399629]
["bitfinex","ETHUSD",1757687569131,0.2866,4555.5,4555.4,0.1096]
["bitfinex","ETHUSD",1757687569358,2.766,4556.1,4555.4,0.1096]
["bitfinex","ETHUSD",1757687569564,8.6092,4556.3,4555.5,3.78995148]
["bitfinex","ETHUSD",1757687569735,8.6092,4556.3,4556.0,0.1096]
["bitfinex","ETHUSD",1757687569939,8.6092,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1757687570135,8.8958,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1757687570974,10.1258,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1757687572066,9.8392,4556.3,4556.2,6.24004215]
["bitfinex","ETHUSD",1757687572255,11.3558,4556.3,4556.2,5.94474215]
["bitfinex","ETHUSD",1757687572749,11.0692,4556.3,4556.2,5.94474215]
["bitfinex","ETHUSD",1757687573371,11.3558,4556.3,4556.2,3.74993069]
["bitfinex","ETHUSD",1757687573541,13.0262,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687573740,12.5858,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687573981,12.2992,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687574444,12.2992,4556.3,4556.2,3.2953]
["bitfinex","ETHUSD",1757687574978,13.5292,4556.3,4556.2,3.2953]
["bitfinex","ETHUSD",1757687575173,13.5292,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687575376,13.5292,4556.3,4556.2,5.19481146]
["bitfinex","ETHUSD",1757687575575,13.5292,4556.3,4556.2,6.3330308]
["bitfinex","ETHUSD",1757687575942,13.5292,4556.3,4556.2,6.6283308]
["bitfinex","ETHUSD",1757687576477,14.7592,4556.3,4556.2,6.6283308]
["bitfinex","ETHUSD",1757687576647,14.7592,4556.3,4556.2,6.3330308]
["bitfinex","ETHUSD",1757687576840,14.7592,4556.3,4556.2,6.6283308]
["bitfinex","ETHUSD",1757687577882,16.2758,4556.3,4556.2,4.13821934]
["bitfinex","ETHUSD",1757687578179,19.45158816,4556.3,4556.0,3.8766]
["bitfinex","ETHUSD",1757687578389,0.8502838,4556.2,4556.0,3.8766]
["bitfinex","ETHUSD",1757687578608,0.20489408,4556.1,4556.0,3.8766]
["bitfinex","ETHUSD",1757687578780,0.20498972,4556.2,4556.0,3.8766]
["bitfinex","ETHUSD",1757687579181,1.23,4556.2,4556.0,3.8766]
["bitfinex","ETHUSD",1757687579380,0.2050769,4556.1,4556.0,3.8766]
["bitfinex","ETHUSD",1757687580409,0.4916769,4556.1,4556.0,3.8766]
["bitfinex","ETHUSD",1757687580605,1.92676044,4556.1,4556.0,3.8766]
["bitfinex","ETHUSD",1757687581305,1.7216769,4556.1,4556.0,3.8766]
["bitfinex","ETHUSD",1757687582108,2.9516769,4556.1,4556.0,3.8766]
["bitfinex","ETHUSD",1757687582310,2.9516769,4556.1,4556.0,6.8766]
["bitfinex","ETHUSD",1757687582465,2.46,4556.1,4556.0,7.87138085]
["bitfinex","ETHUSD",1757687582665,2.46,4556.1,4556.0,7.87238085]
["bitfinex","ETHUSD",1757687583204,2.46,4556.1,4556.0,10.76698085]
["bitfinex","ETHUSD",1757687583390,3.69,4556.1,4556.0,10.76698085]
["bitfinex","ETHUSD",1757687583593,3.69,4556.1,4556.0,7.87238085]
["bitfinex","ETHUSD",1757687583974,3.69,4556.1,4556.0,10.06728866]
["bitfinex","ETHUSD",1757687584172,11.61668839,4556.3,4556.1,5.19485963]
["bitfinex","ETHUSD",1757687584387,7.15489776,4556.3,4556.2,13.77070447]
["bitfinex","ETHUSD",1757687584718,8.38489776,4556.3,4556.2,13.74875636]
["bitfinex","ETHUSD",1757687585779,8.38489776,4556.3,4556.2,9.98175636]
["bitfinex","ETHUSD",1757687586021,8.38489776,4556.3,4556.2,10.85315636]
["bitfinex","ETHUSD",1757687586227,9.61489776,4556.3,4556.2,10.85315636]
["bitfinex","ETHUSD",1757687586814,9.90149776,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687587023,10.34189776,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687587218,12.66749776,4556.3,4556.2,3.0]
["bitfinex","ETHUSD",1757687587520,14.30774332,4556.3,4556.0,0.001]
["bitfinex","ETHUSD",1757687587716,2.73584556,4556.2,4556.0,3.767]
["bitfinex","ETHUSD",1757687587905,0.69684556,4556.1,4556.0,3.767]
["bitfinex","ETHUSD",1757687588106,0.69684556,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687588609,1.13644556,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687588809,4.69204556,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687589194,2.36644556,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687589595,1.92604556,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687589910,4.69204556,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687590106,11.18033989,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687590296,14.60519952,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687591010,15.51601847,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687591211,15.04323673,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687591614,16.74569943,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1757687591812,2.98710053,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1757687592039,8.94093497,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1757687592238,11.99353497,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1757687592425,8.22753497,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1757687592627,5.73372439,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1757687592943,11.69482492,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1757687593145,12.92447331,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1757687593443,13.3966533,4555.6,4555.5,0.001]
["bitfinex","ETHUSD",1757687593656,13.3966533,4555.6,4554.1,0.02]
["bitfinex","ETHUSD",1757687593657,0.792,4555.3,4554.1,0.02]
["bitfinex","ETHUSD",1757687593854,5.1951969,4555.4,4554.1,0.02]
["bitfinex","ETHUSD",1757687593855,2.98777532,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757687594040,8.9291481,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757687594242,11.6951481,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757687595150,15.9251481,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757687595353,17.73723324,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757687595654,2.19625757,4553.2,4552.8,0.06]
["bitfinex","ETHUSD",1757687595956,8.43825757,4553.2,4552.8,0.06]
["bitfinex","ETHUSD",1757687596153,11.70073035,4553.2,4552.8,0.06]
["bitfinex","ETHUSD",1757687597119,2.781,4553.2,4552.8,0.06]
["bitfinex","ETHUSD",1757687597325,9.2997,4553.2,4552.8,0.06]
["bitfinex","ETHUSD",1757687597654,12.62975075,4553.2,4552.8,0.06]
["bitfinex","ETHUSD",1757687597952,10.73352318,4553.2,4552.8,0.06]
["bitfinex","ETHUSD",1757687598152,12.72595757,4553.2,4552.8,0.06]
["bitfinex","ETHUSD",1757687598355,4.011,4553.2,4552.8,0.06]
["bitfinex","ETHUSD",1757687598527,4.011,4553.2,4552.2,0.001]
["bitfinex","ETHUSD",1757687598528,2.98845053,4552.8,4552.2,0.001]
["bitfinex","ETHUSD",1757687598729,2.98869178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1757687598935,12.04356096,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1757687599134,14.99990306,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1757687599819,14.99990306,4552.3,4551.8,0.001]
["bitfinex","ETHUSD",1757687599820,5.98874003,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757687600024,6.19238213,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757687600248,9.25008213,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757687600425,12.19974644,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757687600620,12.40287495,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757687601562,16.16987495,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757687602171,13.63287495,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757687602376,17.39987495,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757687603372,14.86287495,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1757687603558,14.86287495,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687603559,18.63087495,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687603769,14.86287495,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687603934,11.86287495,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687604139,9.30166854,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687604370,11.84786854,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687604570,7.87674003,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687604878,13.36174003,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687605077,4.92,4552.2,4552.1,2.71240001]
["bitfinex","ETHUSD",1757687605250,8.688,4552.2,4552.1,3.45834001]
["bitfinex","ETHUSD",1757687605569,8.688,4552.2,4552.1,0.58084001]
["bitfinex","ETHUSD",1757687605772,8.688,4552.2,4552.1,0.30950001]
["bitfinex","ETHUSD",1757687606173,10.71,4552.2,4552.1,0.30950001]
["bitfinex","ETHUSD",1757687606374,6.15,4552.2,4552.1,0.30950001]
["bitfinex","ETHUSD",1757687606578,9.918,4552.2,4552.1,3.18700001]
["bitfinex","ETHUSD",1757687606787,6.15,4552.2,4552.1,5.3837883]
["bitfinex","ETHUSD",1757687607076,6.15,4552.2,4552.1,3.72767572]
["bitfinex","ETHUSD",1757687607077,9.918,4552.2,4552.1,3.72767572]
["bitfinex","ETHUSD",1757687607480,11.94,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687607658,14.13674003,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687607869,14.87154003,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687608195,17.19444003,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687608561,17.39679677,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687608761,19.35614106,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687608966,20.58614106,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687609762,20.5861455,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687609964,20.5871455,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687610398,21.8171455,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687610763,18.0481455,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687611099,21.8171455,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687611298,13.33610121,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687611490,17.10510121,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687611691,18.33510121,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687611887,17.11644003,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687612090,21.08781921,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687612338,23.35572718,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687612469,23.55815781,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687612878,24.78735781,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687614491,26.01735781,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687614893,26.01753968,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687615698,27.24753968,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687617195,28.46660862,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687617901,24.69760862,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687618102,26.14370862,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687618304,20.14588005,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687618503,23.4470998,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687618703,24.6770998,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687619229,25.57638236,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687619431,27.89928236,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687619638,27.90068441,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687619862,27.84569238,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687620004,28.64589238,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687620510,20.10724438,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687620704,26.07298441,4552.2,4552.1,0.30950001]
["bitfinex","ETHUSD",1757687621105,26.07298441,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687621312,27.60998441,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687621633,28.03978441,4552.2,4552.1,0.00100001]
["bitfinex","ETHUSD",1757687622235,2.98888481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757687622409,8.85137769,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757687622609,6.65449288,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757687622935,10.08137769,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757687623521,7.88449288,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757687623731,10.08137769,4551.9,4551.8,0.3095]
["bitfinex","ETHUSD",1757687624045,10.08137769,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757687624345,12.08586025,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757687625620,13.31586025,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1757687626249,2.98898134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687626552,7.63495678,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687626850,8.22569666,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687627048,7.25871532,4551.7,4551.6,3.0395]
["bitfinex","ETHUSD",1757687627373,6.66797544,4551.7,4551.6,3.0395]
["bitfinex","ETHUSD",1757687627851,3.49001198,4551.7,4551.6,3.34365]
["bitfinex","ETHUSD",1757687628040,6.19849288,4551.7,4551.6,3.34365]
["bitfinex","ETHUSD",1757687628235,2.10697544,4551.7,4551.6,3.34365]
["bitfinex","ETHUSD",1757687628437,2.86749288,4551.7,4551.6,5.54067961]
["bitfinex","ETHUSD",1757687628638,2.86749288,4551.7,4551.6,8.65027961]
["bitfinex","ETHUSD",1757687629658,2.86749288,4551.7,4551.6,6.45325]
["bitfinex","ETHUSD",1757687629843,4.09749288,4551.7,4551.6,2.58]
["bitfinex","ETHUSD",1757687630047,4.88949288,4551.7,4551.6,2.58]
["bitfinex","ETHUSD",1757687630218,4.88949288,4551.7,4551.6,3.0395]
["bitfinex","ETHUSD",1757687630420,7.08647422,4551.7,4551.6,0.2993]
["bitfinex","ETHUSD",1757687630635,4.88949288,4551.7,4551.6,0.2993]
["bitfinex","ETHUSD",1757687631364,6.58897544,4551.7,4551.6,0.2993]
["bitfinex","ETHUSD",1757687631580,8.78752573,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687631871,10.47352573,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687632175,8.27654439,4551.7,4551.6,0.2993]
["bitfinex","ETHUSD",1757687632879,11.70352573,4551.7,4551.6,0.2993]
["bitfinex","ETHUSD",1757687633078,11.70352573,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687633245,12.00202573,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687633444,12.59306227,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687633870,13.04246227,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687634071,18.4015337,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1757687634254,2.98907788,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1757687634457,7.63662227,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1757687634680,7.93512227,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1757687634851,8.38452227,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1757687635057,8.92205976,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1757687635260,11.37425976,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1757687635438,12.60425976,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1757687635642,12.60433265,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1757687636253,2.98922271,4551.2,4551.1,0.021]
["bitfinex","ETHUSD",1757687636595,7.16735743,4551.2,4551.1,0.021]
["bitfinex","ETHUSD",1757687636888,8.69585743,4551.2,4551.1,0.021]
["bitfinex","ETHUSD",1757687637057,2.19731927,4551.0,4550.8,0.061]
["bitfinex","ETHUSD",1757687637262,7.16745399,4551.0,4550.8,0.061]
["bitfinex","ETHUSD",1757687638286,8.39745399,4551.0,4550.8,0.061]
["bitfinex","ETHUSD",1757687638645,2.43113472,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687638983,6.20016661,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687639371,8.39748588,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687639575,9.62748588,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687640084,7.43016661,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687640584,9.62748588,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687640743,5.85848588,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687641087,7.08843036,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687641301,8.65911109,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687641594,11.15493036,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687642013,8.95761109,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687642186,8.95761109,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687642187,8.65911109,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687642414,9.88911109,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687642792,6.12270645,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687642965,9.89070645,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687643171,9.89070645,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687643172,10.18920645,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687643504,13.97784637,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687643676,12.2626271,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687643876,9.55002572,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687644200,13.31802572,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687645067,14.54802572,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687645284,12.35070645,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687645507,10.78002572,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687645799,14.54802572,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687646010,12.35070645,4551.0,4550.9,0.7588]
["bitfinex","ETHUSD",1757687646248,8.58265264,4551.0,4550.9,3.0395]
["bitfinex","ETHUSD",1757687646381,12.35065264,4551.0,4550.9,3.0395]
["bitfinex","ETHUSD",1757687646736,15.77797191,4551.0,4550.9,3.0395]
["bitfinex","ETHUSD",1757687646899,15.77797191,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687647095,16.52587191,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687647283,16.07647191,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687647912,15.77797191,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687648223,17.0078838,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687648427,14.81056453,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687648628,14.81056453,4551.0,4550.9,3.0395]
["bitfinex","ETHUSD",1757687649032,17.0078838,4551.0,4550.9,3.0395]
["bitfinex","ETHUSD",1757687649530,16.04056453,4551.0,4550.9,3.0395]
["bitfinex","ETHUSD",1757687650032,18.2378838,4551.0,4550.9,3.0395]
["bitfinex","ETHUSD",1757687650333,18.2378838,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687650827,20.74739621,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687651131,23.44371967,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687651701,12.37371967,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687653295,12.57896858,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687653738,12.37368059,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687654146,12.16843168,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687654329,12.37367744,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687654537,12.5789236,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687655170,12.57892118,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687655337,13.80892118,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687655537,10.40357028,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687655753,8.19255787,4551.0,4550.9,0.2993]
["bitfinex","ETHUSD",1757687656067,8.49135787,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687656632,8.19255787,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687656833,9.62775249,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687657357,9.92655249,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687658160,5.85975249,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687658358,10.85775249,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687658558,8.65943322,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687658751,10.85875249,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687659156,7.09175249,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687659349,10.85875249,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687659662,15.31525078,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687659861,16.54525078,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687660455,12.08875249,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687660636,9.89143322,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687661236,13.31875249,4551.0,4550.9,2.7058]
["bitfinex","ETHUSD",1757687661443,13.31795249,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687661642,7.35363322,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687661973,13.31795249,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687662339,13.31795249,4551.0,4550.9,2.7058]
["bitfinex","ETHUSD",1757687662540,12.35063322,4551.0,4550.9,2.7058]
["bitfinex","ETHUSD",1757687662766,14.54795249,4551.0,4550.9,2.7058]
["bitfinex","ETHUSD",1757687662948,12.35063322,4551.0,4550.9,2.7058]
["bitfinex","ETHUSD",1757687663254,14.54795249,4551.0,4550.9,2.7058]
["bitfinex","ETHUSD",1757687663839,14.54870813,4551.0,4550.9,2.7058]
["bitfinex","ETHUSD",1757687664053,15.77870813,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687665371,14.81138886,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687666177,17.00870813,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687666395,17.00870813,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687666602,14.47170813,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687666895,18.23870813,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687667205,18.23870813,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687667557,18.53750813,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687667958,19.76750813,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687668158,17.27138886,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687668355,13.50438886,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687668797,17.27038886,4551.0,4550.9,3.48077751]
["bitfinex","ETHUSD",1757687669006,17.27038886,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687669380,18.50038886,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687670397,17.70918886,4551.0,4550.9,3.1568]
["bitfinex","ETHUSD",1757687670601,13.532,4551.0,4550.9,8.37614122]
["bitfinex","ETHUSD",1757687670902,13.532,4551.0,4550.9,8.35416755]
["bitfinex","ETHUSD",1757687671105,14.762,4551.0,4550.9,9.79202976]
["bitfinex","ETHUSD",1757687672001,14.762,4551.0,4550.9,6.1568]
["bitfinex","ETHUSD",1757687672305,15.992,4551.0,4550.9,8.35416755]
["bitfinex","ETHUSD",1757687672804,15.992,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687673104,16.19727809,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687673669,17.42727809,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687674177,17.42727809,4551.0,4550.9,5.35416755]
["bitfinex","ETHUSD",1757687674493,21.19227809,4551.0,4550.9,3.92026043]
["bitfinex","ETHUSD",1757687674813,21.19227809,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687675016,22.42227809,4551.0,4550.9,0.29]
["bitfinex","ETHUSD",1757687675171,25.91562661,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687675371,23.71830734,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687675571,28.72322661,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687675799,30.99113458,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687676118,28.183507,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687676338,27.14559903,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687676491,27.61109903,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687676884,29.95319903,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687677086,27.61109903,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687677506,29.95319903,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687677819,33.451107,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687678178,33.4511414,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687678871,33.45115009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687679074,34.68115009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687680299,35.91115009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687681733,37.14115009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687683115,38.37115009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687684401,39.60115009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687684834,37.25905009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687685133,37.25805009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687685313,36.79255009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687685513,36.79175009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687685709,33.02775009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687685914,35.45504212,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687686137,35.75384212,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687686640,36.21514212,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687686843,38.49214212,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687687202,39.72214212,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687687405,41.99005009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687687822,38.22605009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687688021,41.99005009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687688648,43.22005009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687688959,42.45995009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687689129,36.72055009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687689335,40.48455009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687689522,40.94585009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687689959,44.45285009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687690657,47.45285009,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1757687690855,47.45285009,4551.0,4550.8,1e-08]
["bitfinex","ETHUSD",1757687691156,47.45285009,4551.0,4550.5,0.001]
["bitfinex","ETHUSD",1757687691157,2.98951241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1757687691383,10.16403526,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1757687691548,13.20393526,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1757687691726,13.67665087,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1757687692337,35.13208395,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1757687692538,6.0991607,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1757687692743,8.66839916,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1757687693078,11.70829916,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1757687694159,8.71873846,4550.5,4550.1,1e-08]
["bitfinex","ETHUSD",1757687694347,5.98970559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1757687694549,10.70176593,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1757687694754,14.21438154,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1757687695554,2.99018869,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757687695760,8.85171154,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757687695969,11.89161154,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757687696178,16.30058467,4549.2,4549.1,0.02]
["bitfinex","ETHUSD",1757687696389,16.30058467,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1757687696558,16.30058467,4549.2,4548.8,0.06]
["bitfinex","ETHUSD",1757687696559,0.792,4549.0,4548.8,1e-08]
["bitfinex","ETHUSD",1757687696763,10.16385651,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687697056,6.40085651,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687697268,14.06269135,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687697857,14.0620533,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687698453,15.72323465,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687698654,16.1943543,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687699085,16.19357781,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687699273,15.72245816,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687699475,15.72345816,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687699864,10.14955816,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687700065,12.26262332,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687700306,12.56422332,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687700467,12.26262332,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687700657,12.26262332,4548.9,4548.8,0.28880001]
["bitfinex","ETHUSD",1757687701085,13.35622332,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687701399,18.72099565,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687702089,18.72080342,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687702877,19.95080342,4548.9,4548.8,1e-08]
["bitfinex","ETHUSD",1757687703082,5.990672,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687703335,11.441672,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687703481,14.01840716,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687704427,15.24840716,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687704734,14.48550716,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687705082,10.72150716,4548.2,4548.1,0.28880001]
["bitfinex","ETHUSD",1757687705390,10.07958808,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687705702,9.28758808,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687705899,6.75458808,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687706074,11.30958808,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687706279,10.51758808,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687706910,8.31891608,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687707082,5.34791608,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687707283,6.169,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687707483,12.130672,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687707715,12.53921809,4548.2,4548.1,2.60770001]
["bitfinex","ETHUSD",1757687707984,17.73504334,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687708199,17.73507445,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687708520,18.20217445,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687708725,18.50377445,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687708890,14.43917445,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757687709084,18.20217445,4548.2,4548.1,0.28880001]
["bitfinex","ETHUSD",1757687709593,16.7692492,4548.2,4548.1,0.28880001]
["bitfinex","ETHUSD",1757687709796,10.0054492,4548.2,4548.1,0.28880001]
["bitfinex","ETHUSD",1757687709997,14.9984492,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687710243,12.7997772,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687710449,14.9984492,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687710632,12.7997772,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687710831,14.9984492,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687711444,16.2284492,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687711929,14.0297772,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687712131,9.4747772,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687712466,11.34729048,4548.2,4548.1,3.34312001]
["bitfinex","ETHUSD",1757687712640,7.38,4548.2,4548.1,3.34312001]
["bitfinex","ETHUSD",1757687712962,11.01295421,4548.2,4548.1,2.60770001]
["bitfinex","ETHUSD",1757687713161,15.56795421,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687713366,15.77231528,4548.2,4548.1,3.03920001]
["bitfinex","ETHUSD",1757687713665,15.77231528,4548.2,4548.1,3.04020001]
["bitfinex","ETHUSD",1757687713830,13.36928221,4548.2,4548.1,3.04020001]
["bitfinex","ETHUSD",1757687714042,15.56795421,4548.2,4548.1,3.04020001]
["bitfinex","ETHUSD",1757687714242,17.00237249,4548.2,4548.1,3.04020001]
["bitfinex","ETHUSD",1757687714469,17.00237249,4548.2,4548.1,0.28980001]
["bitfinex","ETHUSD",1757687715136,17.00237249,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687715339,19.39276738,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687715536,26.36106738,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687716870,23.62276738,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687717076,24.44406689,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687717776,24.34713743,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687717977,24.64033743,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687718277,25.66566689,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687718484,26.12626689,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687719047,28.38646689,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687719246,28.8585319,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687719554,29.26827692,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687719772,30.49827679,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687720475,23.80960414,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687720677,27.7767507,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687720858,27.4835507,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687721054,28.7135507,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1757687721284,2.99091373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757687721492,7.16293253,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757687721694,7.16293253,4547.7,4547.6,3.2]
["bitfinex","ETHUSD",1757687721896,7.16293253,4547.7,4547.6,2.7301]
["bitfinex","ETHUSD",1757687722072,8.09910865,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757687722480,9.62230865,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757687723697,10.08290865,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757687724063,16.57310865,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1757687724274,5.99115552,4547.2,4547.1,0.021]
["bitfinex","ETHUSD",1757687724510,20.73737011,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1757687724669,21.50320679,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1757687725020,24.22400679,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1757687725179,21.23285127,4547.2,4544.8,0.5299]
["bitfinex","ETHUSD",1757687725365,2.99163925,4546.2,4545.9,0.4699]
["bitfinex","ETHUSD",1757687725567,9.90190311,4546.2,4545.9,0.4699]
["bitfinex","ETHUSD",1757687725890,10.37530474,4546.2,4546.1,3.219]
["bitfinex","ETHUSD",1757687726091,9.90190311,4546.2,4546.1,3.219]
["bitfinex","ETHUSD",1757687726272,9.90190311,4546.2,4546.1,2.7491]
["bitfinex","ETHUSD",1757687726600,8.85165805,4546.2,4546.1,3.219]
["bitfinex","ETHUSD",1757687726780,10.08165805,4546.2,4546.1,3.219]
["bitfinex","ETHUSD",1757687727290,10.5189364,4546.2,4546.1,3.219]
["bitfinex","ETHUSD",1757687727604,10.8121364,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757687727798,11.28506594,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757687727966,13.2715022,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757687728165,13.73535758,4546.2,4546.1,0.3349]
["bitfinex","ETHUSD",1757687728602,14.02855758,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757687728909,13.73535758,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757687729152,13.73535758,4546.2,4546.1,0.3349]
["bitfinex","ETHUSD",1757687729633,6.22529715,4546.2,4546.1,2.7491]
["bitfinex","ETHUSD",1757687729821,12.1869364,4546.2,4546.1,0.3349]
["bitfinex","ETHUSD",1757687730021,12.9789364,4546.2,4546.1,0.3349]
["bitfinex","ETHUSD",1757687730418,12.9789364,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757687731131,14.2089364,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757687731924,15.84978567,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757687732121,15.84978567,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757687732325,17.07978567,4546.2,4546.1,0.3359]
["bitfinex","ETHUSD",1757687733643,18.30978567,4546.2,4546.1,0.3359]
["bitfinex","ETHUSD",1757687734085,14.06005271,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687734233,19.86871913,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687734540,20.62251913,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687734743,22.88271913,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687734964,23.90770973,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687735131,17.62965856,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687735336,21.85225856,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687736567,23.08225856,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687736747,22.14960713,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687736946,22.62124583,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687737263,18.38760713,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687737468,22.14960713,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687737860,9.23423562,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687738169,15.31143562,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687739569,12.48623562,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687739745,16.24823562,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687739945,12.48623562,4545.7,4545.6,0.31490001]
["bitfinex","ETHUSD",1757687740268,15.83743943,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687740873,17.06743943,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687741546,13.30543943,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687741871,16.31363943,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687742077,12.55163943,4545.7,4545.6,0.31490001]
["bitfinex","ETHUSD",1757687742374,17.54363943,4545.7,4545.6,0.31490001]
["bitfinex","ETHUSD",1757687742583,17.54346398,4545.7,4545.6,0.31490001]
["bitfinex","ETHUSD",1757687742882,9.98946398,4545.7,4545.6,3.19900001]
["bitfinex","ETHUSD",1757687743044,14.54346398,4545.7,4545.6,3.19900001]
["bitfinex","ETHUSD",1757687743375,14.54346398,4545.7,4545.6,0.31490001]
["bitfinex","ETHUSD",1757687743585,18.33457195,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687743937,16.06666398,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687744386,19.06666398,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687744878,20.29666398,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687745378,20.00346398,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687745672,20.00346398,4545.7,4545.6,0.31490001]
["bitfinex","ETHUSD",1757687746175,16.24146398,4545.7,4545.6,2.74200001]
["bitfinex","ETHUSD",1757687746378,18.23346398,4545.7,4545.6,3.20160001]
["bitfinex","ETHUSD",1757687747055,18.23346398,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687747258,20.27679105,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687747447,20.27679105,4545.7,4545.6,0.30910001]
["bitfinex","ETHUSD",1757687747785,19.46346398,4545.7,4545.6,0.30910001]
["bitfinex","ETHUSD",1757687747998,19.46346398,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687748951,21.44446398,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687749151,26.92176398,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687749377,22.67176463,4545.7,4545.6,0.30910001]
["bitfinex","ETHUSD",1757687749595,25.96137195,4545.7,4545.6,0.30910001]
["bitfinex","ETHUSD",1757687749794,25.96137195,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687750091,26.73044289,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687750397,30.89219488,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687751654,32.12219488,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687752352,25.13189488,4545.7,4545.6,0.30910001]
["bitfinex","ETHUSD",1757687752550,26.15246398,4545.7,4545.6,0.30910001]
["bitfinex","ETHUSD",1757687752994,28.13346398,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687753294,28.15246208,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687753494,27.85576208,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687753693,28.15245834,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687754198,26.65936631,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687754385,31.65036631,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687754897,32.10466631,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757687755295,2.9921232,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687755602,8.85070598,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687755806,10.08070598,4545.2,4545.1,0.3301]
["bitfinex","ETHUSD",1757687756106,10.08070598,4545.2,4545.1,3.2168]
["bitfinex","ETHUSD",1757687757100,9.11058278,4545.2,4545.1,3.2168]
["bitfinex","ETHUSD",1757687757396,11.31070598,4545.2,4545.1,3.2168]
["bitfinex","ETHUSD",1757687757699,9.11058278,4545.2,4545.1,3.2168]
["bitfinex","ETHUSD",1757687757903,11.31070598,4545.2,4545.1,3.2168]
["bitfinex","ETHUSD",1757687758200,11.31070598,4545.2,4545.1,0.7897]
["bitfinex","ETHUSD",1757687758201,5.34958278,4545.2,4545.1,0.7897]
["bitfinex","ETHUSD",1757687758495,10.33978278,4545.2,4545.1,0.7897]
["bitfinex","ETHUSD",1757687758664,6.57878278,4545.2,4545.1,0.7897]
["bitfinex","ETHUSD",1757687758859,10.24437338,4545.2,4545.1,0.7897]
["bitfinex","ETHUSD",1757687759054,10.44938278,4545.2,4545.1,0.7897]
["bitfinex","ETHUSD",1757687759877,11.67938278,4545.2,4545.1,0.7897]
["bitfinex","ETHUSD",1757687762188,15.10950598,4545.2,4545.1,0.3301]
["bitfinex","ETHUSD",1757687762671,16.33950598,4545.2,4545.1,0.3301]
["bitfinex","ETHUSD",1757687763090,14.13938278,4545.2,4545.1,3.2168]
["bitfinex","ETHUSD",1757687764017,15.36938278,4545.2,4545.1,3.2168]
["bitfinex","ETHUSD",1757687764621,17.56950598,4545.2,4545.1,0.3301]
["bitfinex","ETHUSD",1757687764929,20.29746007,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687765288,21.52746007,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687765996,19.09620598,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687766696,20.32620598,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687768247,21.55620598,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687768519,24.48780598,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687769326,24.4898355,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687769528,25.7198355,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687769688,23.2425355,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687769888,25.51044347,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687770131,27.98774347,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687770518,34.88814082,4545.2,4545.1,0.021]
["bitfinex","ETHUSD",1757687770716,34.88814082,4545.2,4544.8,0.06]
["bitfinex","ETHUSD",1757687770717,0.792,4544.8,4544.1,0.02]
["bitfinex","ETHUSD",1757687770969,5.99260736,4544.2,4544.1,0.02]
["bitfinex","ETHUSD",1757687771171,2.20109174,4543.2,4542.8,2.4871]
["bitfinex","ETHUSD",1757687771451,6.95889789,4543.2,4542.8,2.4871]
["bitfinex","ETHUSD",1757687771756,7.16470404,4543.2,4542.8,0.06]
["bitfinex","ETHUSD",1757687772116,8.83046937,4543.2,4542.8,0.06]
["bitfinex","ETHUSD",1757687772352,8.83046937,4543.2,4543.1,0.3291]
["bitfinex","ETHUSD",1757687772513,2.4336123,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687772721,5.98780615,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687773029,6.1936123,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687773425,3.6636123,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687773625,6.42580615,4543.2,4543.1,3.54338]
["bitfinex","ETHUSD",1757687773833,6.42580615,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687774013,6.63120968,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687774218,6.63120968,4543.2,4543.1,2.7562]
["bitfinex","ETHUSD",1757687774219,6.42580615,4543.2,4543.1,2.7562]
["bitfinex","ETHUSD",1757687774425,7.21780615,4543.2,4543.1,2.7562]
["bitfinex","ETHUSD",1757687774642,7.21780615,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687774643,7.42315302,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687774826,8.44780615,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687775026,8.65315275,4543.2,4543.1,3.2158]
["bitfinex","ETHUSD",1757687775251,8.44780615,4543.2,4543.1,2.7562]
["bitfinex","ETHUSD",1757687775656,8.44780615,4543.2,4543.1,0.3291]
["bitfinex","ETHUSD",1757687776027,8.44780615,4543.2,4543.1,2.7464]
["bitfinex","ETHUSD",1757687776234,9.67725195,4543.2,4543.1,3.1789]
["bitfinex","ETHUSD",1757687776647,9.67725195,4543.2,4543.1,0.3122]
["bitfinex","ETHUSD",1757687776955,9.67724064,4543.2,4543.1,0.3122]
["bitfinex","ETHUSD",1757687777251,9.67724064,4543.2,4543.1,3.162]
["bitfinex","ETHUSD",1757687777631,7.14724064,4543.2,4543.1,3.162]
["bitfinex","ETHUSD",1757687777962,10.90724064,4543.2,4543.1,3.162]
["bitfinex","ETHUSD",1757687778627,10.90724064,4543.2,4543.1,0.3122]
["bitfinex","ETHUSD",1757687779159,12.44704064,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757687779362,16.11290686,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757687779523,14.34021512,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757687779719,12.34239106,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757687780056,8.58239106,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757687780265,12.34139106,4543.2,4543.1,0.3122]
["bitfinex","ETHUSD",1757687780461,9.81239106,4543.2,4543.1,2.7295]
["bitfinex","ETHUSD",1757687780760,13.36610638,4543.2,4543.1,3.162]
["bitfinex","ETHUSD",1757687781126,13.161,4543.2,4543.1,0.3122]
["bitfinex","ETHUSD",1757687781326,15.67189174,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757687781869,15.56718229,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757687782050,16.90189174,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757687782575,22.15288406,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757687782725,22.15288406,4543.2,4542.8,0.06]
["bitfinex","ETHUSD",1757687782726,2.99323709,4542.9,4542.8,0.06]
["bitfinex","ETHUSD",1757687782930,2.99323709,4542.9,4542.1,0.02]
["bitfinex","ETHUSD",1757687782931,2.99357632,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687783254,8.75137632,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687783433,11.88113707,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687783626,12.56455096,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687784651,13.58947104,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687784951,13.7942793,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687785127,5.54250298,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687785341,10.66479021,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687785546,7.3156793,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687785750,3.91580826,4542.2,4542.1,0.3122]
["bitfinex","ETHUSD",1757687785943,3.711,4542.2,4542.1,3.162]
["bitfinex","ETHUSD",1757687786267,8.7,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687786464,11.41618458,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757687786865,11.41618458,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757687786866,11.10638458,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757687787195,5.14580826,4542.2,4542.1,0.3132]
["bitfinex","ETHUSD",1757687787490,4.941,4542.2,4542.1,2.7305]
["bitfinex","ETHUSD",1757687787696,9.93,4542.2,4542.1,3.163]
["bitfinex","ETHUSD",1757687787871,9.93,4542.2,4542.1,0.3132]
["bitfinex","ETHUSD",1757687788085,9.93,4542.2,4542.1,2.7305]
["bitfinex","ETHUSD",1757687788295,6.171,4542.2,4542.1,3.163]
["bitfinex","ETHUSD",1757687788597,5.4886,4542.2,4542.1,3.163]
["bitfinex","ETHUSD",1757687788744,9.2476,4542.2,4542.1,3.163]
["bitfinex","ETHUSD",1757687789187,10.4776,4542.2,4542.1,3.163]
["bitfinex","ETHUSD",1757687789548,10.4776,4542.2,4542.1,2.7305]
["bitfinex","ETHUSD",1757687789975,10.4776,4542.2,4542.1,0.3132]
["bitfinex","ETHUSD",1757687790180,13.78097632,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757687790361,15.8076246,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757687790565,19.73808554,4542.2,4542.1,0.021]
["bitfinex","ETHUSD",1757687790949,22.73808554,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757687791147,22.73808554,4542.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757687791148,5.30486718,4541.6,4541.1,1e-08]
["bitfinex","ETHUSD",1757687791348,5.30486718,4541.6,4540.1,0.02]
["bitfinex","ETHUSD",1757687791349,2.99410962,4541.1,4540.1,0.02]
["bitfinex","ETHUSD",1757687791621,2.99454614,4540.2,4540.1,0.02]
["bitfinex","ETHUSD",1757687791776,9.75354614,4540.2,4540.1,0.02]
["bitfinex","ETHUSD",1757687791971,9.43320708,4540.2,4540.1,0.02]
["bitfinex","ETHUSD",1757687792156,13.19220708,4540.2,4540.1,0.02]
["bitfinex","ETHUSD",1757687792752,13.63213011,4540.2,4540.1,0.02]
["bitfinex","ETHUSD",1757687792993,15.21559028,4540.2,4540.1,0.02]
["bitfinex","ETHUSD",1757687793320,5.99459465,4540.1,4540.0,5.5178524]
["bitfinex","ETHUSD",1757687793501,10.81245559,4540.1,4540.0,2.68689397]
["bitfinex","ETHUSD",1757687793828,11.12225559,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757687794203,5.71500273,4540.1,4538.1,0.02]
["bitfinex","ETHUSD",1757687794403,2.99503137,4539.2,4538.1,0.02]
["bitfinex","ETHUSD",1757687794638,11.44503137,4539.2,4538.1,0.02]
["bitfinex","ETHUSD",1757687794930,14.8832187,4539.2,4538.1,0.02]
["bitfinex","ETHUSD",1757687795239,14.8832187,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687796033,9.6336187,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687796234,9.0946341,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687796437,9.4044341,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687796788,14.07677176,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687796998,17.07677176,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687797236,17.28064632,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687797435,15.58817176,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687797904,4.35460273,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687798103,10.12403137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687798305,10.6384341,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687798512,6.5576341,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687798725,7.89283137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687799032,11.8724341,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687799201,19.41407159,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757687799543,2.99517698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757687799829,9.97677971,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757687800035,13.20990185,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757687800330,2.99600246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757687800539,8.46200246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757687800741,2.68660273,4537.2,4537.1,0.3122]
["bitfinex","ETHUSD",1757687800942,2.482,4537.2,4537.1,3.162]
["bitfinex","ETHUSD",1757687801147,6.26,4537.2,4537.1,3.162]
["bitfinex","ETHUSD",1757687801454,8.46400246,4537.2,4537.1,0.3122]
["bitfinex","ETHUSD",1757687801608,8.66860519,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757687802012,6.46460273,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757687802208,6.46460273,4537.2,4537.1,3.162]
["bitfinex","ETHUSD",1757687802407,2.482,4537.2,4537.1,3.162]
["bitfinex","ETHUSD",1757687803343,2.482,4537.2,4537.1,3.4842]
["bitfinex","ETHUSD",1757687803344,1.23,4537.2,4537.1,3.4842]
["bitfinex","ETHUSD",1757687803503,5.01,4537.2,4537.1,3.4842]
["bitfinex","ETHUSD",1757687803705,5.013,4537.2,4537.1,3.162]
["bitfinex","ETHUSD",1757687803910,5.014,4537.2,4537.1,3.162]
["bitfinex","ETHUSD",1757687804646,6.244,4537.2,4537.1,3.162]
["bitfinex","ETHUSD",1757687804968,9.24000246,4537.2,4537.1,0.3122]
["bitfinex","ETHUSD",1757687805107,9.75313641,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757687805303,10.9751217,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757687805559,10.6683217,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757687805725,9.44633641,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757687805923,10.67633641,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757687806716,10.67553641,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757687806913,4.68453395,4537.2,4537.1,0.3158]
["bitfinex","ETHUSD",1757687807114,10.47220246,4537.2,4537.1,0.3158]
["bitfinex","ETHUSD",1757687807452,10.96713641,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757687807651,19.49954773,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757687808052,19.49955296,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757687808451,16.63375296,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757687808631,17.07395296,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757687809026,20.72955296,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757687809363,20.93297591,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757687809521,21.40137049,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757687809717,0.792,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687810018,8.67782751,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687810214,8.67782751,4536.2,4536.1,2.6833]
["bitfinex","ETHUSD",1757687810215,3.98933918,4536.2,4536.1,2.6833]
["bitfinex","ETHUSD",1757687810434,3.98933918,4536.2,4536.1,3.1252]
["bitfinex","ETHUSD",1757687810435,3.786,4536.2,4536.1,3.1252]
["bitfinex","ETHUSD",1757687810636,3.786,4536.2,4536.1,2.6833]
["bitfinex","ETHUSD",1757687810855,6.19382751,4536.2,4536.1,2.6833]
["bitfinex","ETHUSD",1757687811056,3.98933918,4536.2,4536.1,2.6833]
["bitfinex","ETHUSD",1757687811254,4.78133918,4536.2,4536.1,0.3148]
["bitfinex","ETHUSD",1757687811531,6.98582751,4536.2,4536.1,0.3148]
["bitfinex","ETHUSD",1757687811759,4.78133918,4536.2,4536.1,0.3148]
["bitfinex","ETHUSD",1757687811963,6.98582751,4536.2,4536.1,0.3148]
["bitfinex","ETHUSD",1757687813071,6.98582751,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687813072,7.90485007,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687813276,9.13485007,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687813739,8.21582751,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687814144,8.22882751,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687814325,6.02433918,4536.2,4536.1,0.3148]
["bitfinex","ETHUSD",1757687814531,2.22533918,4536.2,4536.1,0.3148]
["bitfinex","ETHUSD",1757687814771,7.25333918,4536.2,4536.1,0.3148]
["bitfinex","ETHUSD",1757687814975,9.45782751,4536.2,4536.1,0.3148]
["bitfinex","ETHUSD",1757687815178,9.45782751,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687815337,11.35584988,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687815559,13.78144988,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757687815992,13.78144988,4536.2,4530.1,0.02]
["bitfinex","ETHUSD",1757687815993,14.57719428,4536.2,4530.1,0.02]
["bitfinex","ETHUSD",1757687816202,3.0,4536.0,4533.3,2.3685]
["bitfinex","ETHUSD",1757687816398,3.0,4536.0,4531.3,3.32180064]
["bitfinex","ETHUSD",1757687816399,0.58697502,4535.7,4533.9,2.3685]
["bitfinex","ETHUSD",1757687816558,2.99712028,4534.9,4534.2,0.4419]
["bitfinex","ETHUSD",1757687816867,0.792,4534.4,4533.4,2.20581939]
["bitfinex","ETHUSD",1757687817067,0.20367071,4535.4,4534.3,0.2948]
["bitfinex","ETHUSD",1757687817068,0.64387071,4535.4,4534.3,0.2948]
["bitfinex","ETHUSD",1757687817412,2.20516891,4534.8,4534.3,0.2948]
["bitfinex","ETHUSD",1757687817566,4.02568438,4534.7,4534.3,0.2948]
["bitfinex","ETHUSD",1757687817763,0.20368438,4534.6,4534.3,0.2948]
["bitfinex","ETHUSD",1757687817979,0.20368438,4534.5,4534.3,0.2948]
["bitfinex","ETHUSD",1757687818174,4.02568438,4534.4,4534.3,0.2948]
["bitfinex","ETHUSD",1757687818403,0.792,4534.3,4532.8,0.06]
["bitfinex","ETHUSD",1757687818565,0.792,4534.3,4534.2,0.2948]
["bitfinex","ETHUSD",1757687818760,4.81891662,4534.3,4534.2,0.2948]
["bitfinex","ETHUSD",1757687818960,4.81891594,4534.3,4534.2,0.2948]
["bitfinex","ETHUSD",1757687819267,4.02791594,4534.3,4534.2,0.2948]
["bitfinex","ETHUSD",1757687819472,4.02791594,4534.3,4534.2,2.6633]
["bitfinex","ETHUSD",1757687819673,0.20391594,4534.3,4534.2,5.61579072]
["bitfinex","ETHUSD",1757687819876,4.02691594,4534.3,4534.2,5.61579072]
["bitfinex","ETHUSD",1757687820397,4.02891594,4534.3,4534.2,3.41033]
["bitfinex","ETHUSD",1757687820574,0.20391594,4534.3,4534.2,3.41033]
["bitfinex","ETHUSD",1757687820896,4.02791594,4534.3,4534.2,0.2948]
["bitfinex","ETHUSD",1757687821056,4.02791594,4534.3,4532.8,3.37745119]
["bitfinex","ETHUSD",1757687821262,2.40937715,4534.2,4532.9,2.20609322]
["bitfinex","ETHUSD",1757687821461,0.20391594,4534.1,4532.8,0.37745119]
["bitfinex","ETHUSD",1757687821663,3.824,4534.3,4532.8,0.37745119]
["bitfinex","ETHUSD",1757687821664,0.792,4533.9,4532.8,0.37745119]
["bitfinex","ETHUSD",1757687821991,2.20583185,4533.5,4532.8,0.06]
["bitfinex","ETHUSD",1757687822166,0.792,4533.3,4532.8,0.06]
["bitfinex","ETHUSD",1757687822500,4.02891594,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757687822672,0.20391594,4533.1,4532.8,0.06]
["bitfinex","ETHUSD",1757687822877,0.20391594,4533.0,4532.8,0.06]
["bitfinex","ETHUSD",1757687823066,1.692,4533.4,4532.8,0.06]
["bitfinex","ETHUSD",1757687823067,6.23500916,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687823270,7.02700916,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687823605,7.75880916,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687823766,10.18440916,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687823962,7.97831594,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687824161,0.99591594,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687824397,4.82191594,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687824605,0.20391594,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687824761,4.03091594,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687825206,7.02900916,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687825506,7.76080916,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687825713,10.93333008,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757687825923,2.20643396,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757687826212,8.7273499,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757687826414,11.8847499,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757687826698,11.5931499,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757687826861,3.12811594,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757687827059,11.8857499,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757687827266,11.8857499,4532.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687827267,11.0425039,4532.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687827514,0.40823178,4532.1,4531.1,0.02]
["bitfinex","ETHUSD",1757687827710,0.792,4531.4,4531.1,0.02]
["bitfinex","ETHUSD",1757687827864,5.76091594,4531.3,4531.1,0.02]
["bitfinex","ETHUSD",1757687828060,0.49551594,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687828298,0.20391594,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687828601,0.20391594,4531.2,4531.1,2.22696961]
["bitfinex","ETHUSD",1757687828602,4.06891594,4531.2,4531.1,2.22696961]
["bitfinex","ETHUSD",1757687828786,4.06891594,4531.2,4531.1,0.46940282]
["bitfinex","ETHUSD",1757687828972,4.06891594,4531.2,4531.1,2.22696961]
["bitfinex","ETHUSD",1757687829390,4.06891594,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687830010,0.20391594,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687830210,4.06591594,4531.2,4531.1,2.85376961]
["bitfinex","ETHUSD",1757687830406,0.20391594,4531.2,4531.1,5.85376961]
["bitfinex","ETHUSD",1757687830579,0.20391594,4531.2,4531.1,0.83208104]
["bitfinex","ETHUSD",1757687830776,0.2041609,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687830992,0.2033609,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687831194,8.0526818,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687831432,7.8493209,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687832285,2.9252,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687832482,5.1321209,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687832706,7.8493209,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687832982,8.80685299,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757687834517,8.80685299,4531.2,4530.8,1e-08]
["bitfinex","ETHUSD",1757687834518,2.99906702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757687834831,2.99906702,4530.9,4530.0,39.67277209]
["bitfinex","ETHUSD",1757687834832,5.99945678,4530.1,4530.0,39.67277209]
["bitfinex","ETHUSD",1757687835127,14.72385678,4530.1,4530.0,36.22277209]
["bitfinex","ETHUSD",1757687835331,17.17008137,4530.1,4530.0,36.22277209]
["bitfinex","ETHUSD",1757687835543,15.39779582,4530.1,4530.0,36.22277209]
["bitfinex","ETHUSD",1757687836004,0.67393904,4530.1,4530.0,36.22277209]
["bitfinex","ETHUSD",1757687836200,0.67393904,4530.1,4528.7,2.2081383]
["bitfinex","ETHUSD",1757687836201,2.20770045,4529.6,4526.8,0.06]
["bitfinex","ETHUSD",1757687836436,7.52065215,4530.1,4526.8,0.06]
["bitfinex","ETHUSD",1757687836437,1.693,4529.5,4528.3,2.4306]
["bitfinex","ETHUSD",1757687836589,3.997,4529.4,4528.9,2.4306]
["bitfinex","ETHUSD",1757687836795,3.997,4529.4,4529.3,0.2865]
["bitfinex","ETHUSD",1757687836796,4.789,4529.4,4529.3,0.2865]
["bitfinex","ETHUSD",1757687837021,0.792,4529.3,4529.0,2.4306]
["bitfinex","ETHUSD",1757687837247,4.789,4529.4,4528.2,2.4306]
["bitfinex","ETHUSD",1757687837248,0.1096,4529.0,4528.2,2.4306]
["bitfinex","ETHUSD",1757687837446,3.999,4528.9,4528.1,0.02]
["bitfinex","ETHUSD",1757687837594,4.005,4528.9,4528.5,0.442]
["bitfinex","ETHUSD",1757687837799,4.005,4528.9,4528.1,0.02]
["bitfinex","ETHUSD",1757687837800,4.005,4528.9,4528.8,0.7885]
["bitfinex","ETHUSD",1757687837994,4.797,4528.9,4528.8,0.3465]
["bitfinex","ETHUSD",1757687838238,4.797,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687838449,1.693,4529.5,4528.8,2.7771]
["bitfinex","ETHUSD",1757687838647,4.004,4529.6,4528.9,0.71971]
["bitfinex","ETHUSD",1757687838810,3.425,4529.5,4529.0,2.8726]
["bitfinex","ETHUSD",1757687839133,3.425,4529.5,4529.1,2.4306]
["bitfinex","ETHUSD",1757687839498,0.792,4529.4,4528.8,0.06]
["bitfinex","ETHUSD",1757687839696,0.792,4530.0,4529.4,0.2865]
["bitfinex","ETHUSD",1757687840104,0.792,4529.8,4528.9,2.8726]
["bitfinex","ETHUSD",1757687840341,0.792,4529.6,4528.9,3.16586]
["bitfinex","ETHUSD",1757687840523,1.693,4530.1,4528.9,2.4306]
["bitfinex","ETHUSD",1757687840524,0.792,4529.4,4528.9,2.4306]
["bitfinex","ETHUSD",1757687840837,0.792,4529.4,4528.8,0.06]
["bitfinex","ETHUSD",1757687840838,0.792,4529.4,4529.3,0.2865]
["bitfinex","ETHUSD",1757687841012,4.007,4529.5,4529.3,2.7171]
["bitfinex","ETHUSD",1757687841208,4.007,4529.5,4529.4,2.4306]
["bitfinex","ETHUSD",1757687841437,1.693,4530.1,4529.4,2.7171]
["bitfinex","ETHUSD",1757687841731,4.798,4530.0,4529.4,2.7171]
["bitfinex","ETHUSD",1757687842269,4.004,4529.9,4529.4,2.7171]
["bitfinex","ETHUSD",1757687843058,1.23,4529.6,4529.4,0.2865]
["bitfinex","ETHUSD",1757687843266,6.21076133,4529.5,4528.8,2.4906]
["bitfinex","ETHUSD",1757687843472,6.21076133,4529.5,4528.8,2.73966]
["bitfinex","ETHUSD",1757687843679,6.2107522,4529.5,4528.8,2.73966]
["bitfinex","ETHUSD",1757687844043,0.792,4529.4,4528.8,0.06]
["bitfinex","ETHUSD",1757687844285,1.23,4529.6,4528.8,0.06]
["bitfinex","ETHUSD",1757687844433,3.999,4529.3,4528.9,2.4306]
["bitfinex","ETHUSD",1757687844769,3.999,4529.3,4528.8,0.06]
["bitfinex","ETHUSD",1757687844770,3.999,4529.3,4529.2,0.2865]
["bitfinex","ETHUSD",1757687844943,3.999,4529.3,4529.2,2.7171]
["bitfinex","ETHUSD",1757687845142,1.23,4529.4,4529.2,2.7171]
["bitfinex","ETHUSD",1757687845345,3.998,4529.3,4529.2,2.76610543]
["bitfinex","ETHUSD",1757687845961,1.23,4529.4,4529.3,2.20884668]
["bitfinex","ETHUSD",1757687846166,5.43307866,4529.4,4529.3,2.4316]
["bitfinex","ETHUSD",1757687846369,5.43307866,4529.4,4529.3,0.2875]
["bitfinex","ETHUSD",1757687846571,6.22507866,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687846770,9.1911766,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687846974,10.45406551,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687847370,13.55909348,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687847935,2.90110663,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687848162,11.6211766,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687848573,3.65973881,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687848867,8.7362766,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687849068,8.94091629,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687849270,9.40081629,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687849572,6.22935908,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687849732,8.73555702,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687849937,12.9657829,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687850161,13.43701046,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687850474,13.64143288,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757687851137,3.10944668,4529.3,4528.8,0.06]
["bitfinex","ETHUSD",1757687851338,0.792,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687851559,7.50280076,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687851761,8.16712318,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687851974,7.50180076,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687852274,8.16663717,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687852460,1.49969549,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687852661,4.99593386,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687852868,5.20087027,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687853186,4.99593386,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687853340,0.99693386,4528.9,4528.8,0.3465]
["bitfinex","ETHUSD",1757687853678,0.20493386,4528.9,4528.8,3.2191]
["bitfinex","ETHUSD",1757687853891,0.20493386,4528.9,4528.8,3.54101]
["bitfinex","ETHUSD",1757687854174,4.19993386,4528.9,4528.8,3.09901]
["bitfinex","ETHUSD",1757687854336,4.19993386,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687854952,4.19993386,4528.9,4528.8,0.3465]
["bitfinex","ETHUSD",1757687855377,0.20413386,4528.9,4528.8,3.2191]
["bitfinex","ETHUSD",1757687855540,4.19913386,4528.9,4528.8,3.2191]
["bitfinex","ETHUSD",1757687855743,4.19913386,4528.9,4528.8,5.42719044]
["bitfinex","ETHUSD",1757687855962,4.19913386,4528.9,4528.8,3.2191]
["bitfinex","ETHUSD",1757687856137,4.19513386,4528.9,4528.8,6.19293988]
["bitfinex","ETHUSD",1757687857041,0.20413386,4528.9,4528.8,6.19293988]
["bitfinex","ETHUSD",1757687857247,4.19513386,4528.9,4528.8,6.19293988]
["bitfinex","ETHUSD",1757687857669,0.20413386,4528.9,4528.8,6.19293988]
["bitfinex","ETHUSD",1757687857871,0.20413386,4528.9,4528.8,9.19293988]
["bitfinex","ETHUSD",1757687858749,1e-08,4528.9,4528.8,9.19293988]
["bitfinex","ETHUSD",1757687859663,3.00950689,4529.4,4528.8,3.98484944]
["bitfinex","ETHUSD",1757687859864,2.46,4530.1,4529.1,2.20794418]
["bitfinex","ETHUSD",1757687860264,2.46,4530.1,4529.8,0.2865]
["bitfinex","ETHUSD",1757687860476,2.46,4530.1,4529.8,5.49410298]
["bitfinex","ETHUSD",1757687860652,4.004,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1757687860653,0.02,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1757687860986,0.02,4530.9,4530.8,4.92421574]
["bitfinex","ETHUSD",1757687861168,0.02,4530.9,4530.8,5.63735607]
["bitfinex","ETHUSD",1757687861849,0.02,4530.9,4530.8,3.43024033]
["bitfinex","ETHUSD",1757687862175,0.02,4530.9,4530.3,2.20735933]
["bitfinex","ETHUSD",1757687862352,0.02,4530.9,4530.8,0.2865]
["bitfinex","ETHUSD",1757687862547,0.02,4530.9,4530.8,2.49361574]
["bitfinex","ETHUSD",1757687862790,0.02,4530.9,4530.8,5.36621574]
["bitfinex","ETHUSD",1757687863155,0.02,4530.9,4530.8,3.1591]
["bitfinex","ETHUSD",1757687863353,0.02,4530.9,4530.1,2.4306]
["bitfinex","ETHUSD",1757687863354,0.3184,4530.9,4530.1,2.4306]
["bitfinex","ETHUSD",1757687863589,0.02,4530.9,4530.8,0.2865]
["bitfinex","ETHUSD",1757687864596,0.02,4530.9,4530.7,0.1096]
["bitfinex","ETHUSD",1757687864985,0.02,4530.9,4530.7,2.31675313]
["bitfinex","ETHUSD",1757687865195,0.02,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1757687865397,0.02,4530.9,4530.8,4.94628689]
["bitfinex","ETHUSD",1757687865571,0.3184,4530.9,4530.8,0.72630947]
["bitfinex","ETHUSD",1757687865776,0.02,4530.9,4530.4,2.20726669]
["bitfinex","ETHUSD",1757687865987,0.02,4530.9,4530.8,0.2941]
["bitfinex","ETHUSD",1757687866174,0.02,4530.9,4530.5,2.4306]
["bitfinex","ETHUSD",1757687866379,0.02,4530.9,4530.6,2.20720876]
["bitfinex","ETHUSD",1757687866579,0.02,4530.9,4530.7,2.20715775]
["bitfinex","ETHUSD",1757687866792,0.02,4530.9,4530.8,0.31617115]
["bitfinex","ETHUSD",1757687866989,0.02,4530.9,4530.8,2.52328689]
["bitfinex","ETHUSD",1757687867363,0.02,4530.9,4530.8,0.31617115]
["bitfinex","ETHUSD",1757687867565,0.02,4530.9,4530.8,0.02207115]
["bitfinex","ETHUSD",1757687867760,0.02,4530.9,4530.4,4.63790401]
["bitfinex","ETHUSD",1757687868069,0.02,4530.9,4530.8,2.50121574]
["bitfinex","ETHUSD",1757687868470,0.02,4530.9,4530.8,8.40838689]
["bitfinex","ETHUSD",1757687868794,0.02,4530.9,4530.8,8.38631574]
["bitfinex","ETHUSD",1757687869485,1e-08,4530.9,4530.8,8.50121987]
["bitfinex","ETHUSD",1757687870869,0.02,4531.9,4531.1,2.20696961]
["bitfinex","ETHUSD",1757687871068,0.02,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757687871294,0.02,4531.9,4531.8,4.19472871]
["bitfinex","ETHUSD",1757687871491,0.02,4531.9,4531.8,14.04782871]
["bitfinex","ETHUSD",1757687871864,0.02,4531.9,4531.8,14.05182871]
["bitfinex","ETHUSD",1757687872494,0.02,4531.9,4531.8,14.05082871]
["bitfinex","ETHUSD",1757687872666,0.02,4531.9,4531.8,15.67458149]
["bitfinex","ETHUSD",1757687873506,0.02,4531.9,4531.8,11.25108149]
["bitfinex","ETHUSD",1757687873805,0.02,4531.9,4531.8,9.49238149]
["bitfinex","ETHUSD",1757687874910,0.02,4531.9,4531.8,3.31975278]
["bitfinex","ETHUSD",1757687875109,0.02,4531.9,4531.8,7.86662871]
["bitfinex","ETHUSD",1757687875685,0.02,4531.9,4531.8,5.7666]
["bitfinex","ETHUSD",1757687876475,0.02,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757687876677,0.76,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757687877177,0.3202,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757687877600,0.76,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757687878206,0.02,4531.9,4531.8,0.4037]
["bitfinex","ETHUSD",1757687878500,0.02,4531.9,4531.8,8.99692871]
["bitfinex","ETHUSD",1757687878702,0.02,4531.9,4531.8,10.57179253]
["bitfinex","ETHUSD",1757687879218,0.02,4531.9,4531.8,10.11729253]
["bitfinex","ETHUSD",1757687879434,0.0192,4531.9,4531.8,7.91066382]
["bitfinex","ETHUSD",1757687879605,0.0192,4531.9,4531.8,7.68669253]
["bitfinex","ETHUSD",1757687879805,0.0192,4531.9,4531.8,10.11729253]
["bitfinex","ETHUSD",1757687880187,0.0192,4531.9,4531.8,7.68669253]
["bitfinex","ETHUSD",1757687880384,1.5494,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757687880613,1.9892,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757687881102,1.2492,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757687881306,1.2492,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757687881922,2.4792,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757687882307,2.4812,4531.9,4531.8,3.16372349]
["bitfinex","ETHUSD",1757687882520,2.4812,4531.9,4531.8,3.45782349]
["bitfinex","ETHUSD",1757687882697,2.4812,4531.9,4531.8,5.88842349]
["bitfinex","ETHUSD",1757687882893,2.4812,4531.9,4531.8,3.45782349]
["bitfinex","ETHUSD",1757687883097,3.7112,4531.9,4531.8,6.34292349]
["bitfinex","ETHUSD",1757687883496,3.7112,4531.9,4531.8,5.88842349]
["bitfinex","ETHUSD",1757687883697,3.7112,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757687884030,3.7112,4531.9,4531.8,6.26122871]
["bitfinex","ETHUSD",1757687884326,3.7112,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757687884486,4.9412,4531.9,4531.8,6.26122871]
["bitfinex","ETHUSD",1757687884817,5.6812,4531.9,4531.3,3.944]
["bitfinex","ETHUSD",1757687885017,5.6812,4531.9,4531.4,2.20680375]
["bitfinex","ETHUSD",1757687885520,0.4398,4531.8,4531.4,2.20680375]
["bitfinex","ETHUSD",1757687885912,0.4398,4531.8,4531.5,2.20676372]
["bitfinex","ETHUSD",1757687886108,0.4398,4531.7,4531.5,2.20676372]
["bitfinex","ETHUSD",1757687886426,3.2061,4531.6,4531.0,2.20698484]
["bitfinex","ETHUSD",1757687886583,3.2061,4531.6,4530.5,0.5733364]
["bitfinex","ETHUSD",1757687886950,3.2061,4531.6,4531.1,2.20695558]
["bitfinex","ETHUSD",1757687887097,2.9059,4531.5,4531.0,2.20701316]
["bitfinex","ETHUSD",1757687887298,2.9059,4531.5,4530.5,0.5733364]
["bitfinex","ETHUSD",1757687887299,0.20545196,4531.4,4530.5,0.5733364]
["bitfinex","ETHUSD",1757687887494,0.20545196,4531.3,4530.8,2.20710159]
["bitfinex","ETHUSD",1757687887736,0.4398,4531.2,4530.8,2.20710159]
["bitfinex","ETHUSD",1757687887897,0.4398,4531.2,4530.9,2.20705777]
["bitfinex","ETHUSD",1757687888098,0.20545196,4531.1,4530.9,2.20705777]
["bitfinex","ETHUSD",1757687888541,0.20545196,4531.4,4531.0,2.20700538]
["bitfinex","ETHUSD",1757687888704,0.20545196,4531.3,4530.6,2.20716836]
["bitfinex","ETHUSD",1757687888908,0.20545196,4531.2,4530.9,2.20705401]
["bitfinex","ETHUSD",1757687889199,2.41232778,4531.7,4530.7,0.61471684]
["bitfinex","ETHUSD",1757687889200,0.20545196,4531.1,4530.7,0.61471684]
["bitfinex","ETHUSD",1757687889432,0.20545196,4531.0,4530.5,3.935]
["bitfinex","ETHUSD",1757687889636,21.63136967,4530.6,4528.8,0.06]
["bitfinex","ETHUSD",1757687889809,2.20789543,4529.2,4528.8,0.06]
["bitfinex","ETHUSD",1757687890007,2.99996435,4529.1,4528.8,0.06]
["bitfinex","ETHUSD",1757687890338,3.00004168,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687890538,3.71158356,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687890695,6.61748356,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687891238,10.58648356,4528.9,4528.8,0.06]
["bitfinex","ETHUSD",1757687891601,0.792,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687891797,8.07383498,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687892035,12.51403899,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687892199,13.30603899,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687892400,12.2768249,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687892705,12.07293498,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687893498,5.89655196,4528.2,4527.1,2.22889403]
["bitfinex","ETHUSD",1757687893700,3.225,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687894016,3.225,4528.2,4527.5,2.20871895]
["bitfinex","ETHUSD",1757687894017,6.7542,4528.2,4527.5,2.20871895]
["bitfinex","ETHUSD",1757687894230,6.7542,4528.2,4527.1,2.4506]
["bitfinex","ETHUSD",1757687894455,11.86848302,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687894662,12.07298853,4528.2,4527.1,2.22891536]
["bitfinex","ETHUSD",1757687894824,12.07298853,4528.2,4527.2,0.0220887]
["bitfinex","ETHUSD",1757687895022,7.39650551,4528.2,4527.4,0.1104]
["bitfinex","ETHUSD",1757687895348,9.40038302,4528.2,4527.4,0.1104]
["bitfinex","ETHUSD",1757687895664,12.07082069,4528.2,4527.4,0.1104]
["bitfinex","ETHUSD",1757687895829,3.42933767,4528.2,4527.4,0.1104]
["bitfinex","ETHUSD",1757687896031,3.42933767,4528.2,4527.4,0.4507]
["bitfinex","ETHUSD",1757687896032,1.693,4528.2,4527.4,0.4507]
["bitfinex","ETHUSD",1757687896358,1.8044,4528.7,4528.1,2.6792]
["bitfinex","ETHUSD",1757687896656,3.128,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1757687896820,1.694,4529.1,4528.5,0.1104]
["bitfinex","ETHUSD",1757687896821,1.928,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1757687897026,1.23,4528.9,4528.5,0.1104]
["bitfinex","ETHUSD",1757687897229,3.968,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1757687897458,3.968,4528.7,4528.6,2.20817974]
["bitfinex","ETHUSD",1757687897663,1.23,4528.9,4528.6,2.20817974]
["bitfinex","ETHUSD",1757687897664,1.23,4528.9,4528.6,3.11189062]
["bitfinex","ETHUSD",1757687897876,1.23,4528.9,4528.7,2.84658139]
["bitfinex","ETHUSD",1757687898207,1.23,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757687898874,1.23,4528.9,4528.1,0.02]
["bitfinex","ETHUSD",1757687898875,1.5436,4528.9,4528.1,0.02]
["bitfinex","ETHUSD",1757687899176,1.23,4528.9,4528.1,0.02]
["bitfinex","ETHUSD",1757687899328,3.971,4528.8,4528.5,2.20819228]
["bitfinex","ETHUSD",1757687899524,1.23,4528.9,4528.7,0.2854]
["bitfinex","ETHUSD",1757687899727,1.23,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1757687899930,1.23,4528.9,4528.8,5.34007134]
["bitfinex","ETHUSD",1757687900142,1.23,4528.9,4528.8,5.31799044]
["bitfinex","ETHUSD",1757687900361,1.23,4528.9,4528.8,6.07060798]
["bitfinex","ETHUSD",1757687901568,1.23,4528.9,4528.8,5.61990798]
["bitfinex","ETHUSD",1757687901864,1.23,4528.9,4528.8,3.41181754]
["bitfinex","ETHUSD",1757687902034,1.23,4528.9,4528.8,5.61990798]
["bitfinex","ETHUSD",1757687902743,4.47535683,4530.4,4528.8,5.61990798]
["bitfinex","ETHUSD",1757687902744,0.02,4530.9,4530.2,2.20736945]
["bitfinex","ETHUSD",1757687902942,3.99,4530.9,4530.3,0.22073695]
["bitfinex","ETHUSD",1757687903142,3.99,4530.9,4529.8,2.3738]
["bitfinex","ETHUSD",1757687903330,3.99,4530.9,4530.5,2.20726189]
["bitfinex","ETHUSD",1757687903681,3.99,4530.9,4529.5,3.0]
["bitfinex","ETHUSD",1757687903682,1.5428,4530.6,4529.5,3.0]
["bitfinex","ETHUSD",1757687903843,1.5428,4530.6,4529.2,5.3738]
["bitfinex","ETHUSD",1757687904042,1.5428,4530.6,4529.3,3.97925]
["bitfinex","ETHUSD",1757687904243,1.5428,4530.6,4529.3,0.97925]
["bitfinex","ETHUSD",1757687904457,1.5428,4530.6,4529.9,2.20754182]
["bitfinex","ETHUSD",1757687904658,1.5428,4530.6,4529.3,3.97925]
["bitfinex","ETHUSD",1757687904659,1.2292,4530.6,4529.3,3.97925]
["bitfinex","ETHUSD",1757687904858,1.2292,4530.6,4529.7,2.3738]
["bitfinex","ETHUSD",1757687905076,3.966,4530.5,4530.3,2.20732263]
["bitfinex","ETHUSD",1757687905447,1.2292,4530.6,4529.8,0.50321583]
["bitfinex","ETHUSD",1757687905707,5.1952,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757687905875,1.2292,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757687906545,1.2292,4530.6,4530.5,2.49266189]
["bitfinex","ETHUSD",1757687906740,1.2292,4530.6,4530.5,2.6772635]
["bitfinex","ETHUSD",1757687906942,1.2292,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757687907174,1.2292,4530.6,4530.1,2.20741062]
["bitfinex","ETHUSD",1757687907175,1.5428,4530.6,4530.1,2.20741062]
["bitfinex","ETHUSD",1757687907371,1.5428,4530.6,4529.8,0.50321583]
["bitfinex","ETHUSD",1757687907776,1.5428,4530.6,4529.9,2.20755425]
["bitfinex","ETHUSD",1757687907983,1.5428,4530.6,4529.8,0.50321583]
["bitfinex","ETHUSD",1757687908186,1.5428,4530.6,4529.9,2.20755069]
["bitfinex","ETHUSD",1757687908389,2.7728,4530.6,4529.8,2.71080969]
["bitfinex","ETHUSD",1757687908788,2.7728,4530.6,4529.9,0.1096]
["bitfinex","ETHUSD",1757687909092,0.4742,4530.5,4529.9,0.1096]
["bitfinex","ETHUSD",1757687909273,0.4742,4530.5,4528.8,4.0678]
["bitfinex","ETHUSD",1757687909274,0.3136,4530.0,4528.8,4.0678]
["bitfinex","ETHUSD",1757687909487,3.957,4529.9,4529.5,0.1096]
["bitfinex","ETHUSD",1757687909695,0.4742,4529.8,4529.5,0.1096]
["bitfinex","ETHUSD",1757687910203,0.4742,4529.8,4529.5,2.31734353]
["bitfinex","ETHUSD",1757687910423,0.792,4529.5,4528.1,2.3948]
["bitfinex","ETHUSD",1757687910581,3.957,4529.4,4528.2,2.49293154]
["bitfinex","ETHUSD",1757687910780,3.957,4529.4,4528.8,2.20808323]
["bitfinex","ETHUSD",1757687910980,3.957,4529.4,4528.7,2.20812832]
["bitfinex","ETHUSD",1757687911308,3.957,4529.4,4528.2,3.28455]
["bitfinex","ETHUSD",1757687911309,0.4742,4529.6,4528.2,0.73525]
["bitfinex","ETHUSD",1757687911614,3.96,4529.5,4528.5,2.3738]
["bitfinex","ETHUSD",1757687911764,3.96,4529.5,4528.8,2.20806134]
["bitfinex","ETHUSD",1757687911966,0.4742,4529.4,4528.4,2.20828548]
["bitfinex","ETHUSD",1757687912175,0.792,4529.3,4528.3,0.709105]
["bitfinex","ETHUSD",1757687912373,2.20793306,4529.2,4528.3,2.20829827]
["bitfinex","ETHUSD",1757687912602,2.99985778,4529.3,4528.4,2.2082409]
["bitfinex","ETHUSD",1757687912769,2.99985778,4529.3,4528.2,2.4929311]
["bitfinex","ETHUSD",1757687912770,0.792,4529.3,4528.6,2.20818542]
["bitfinex","ETHUSD",1757687912988,3.958,4529.2,4528.7,0.02208139]
["bitfinex","ETHUSD",1757687913298,1.694,4529.5,4528.9,2.20799642]
["bitfinex","ETHUSD",1757687913487,3.957,4529.3,4528.9,2.4882253]
["bitfinex","ETHUSD",1757687913885,3.957,4529.3,4529.0,2.20798479]
["bitfinex","ETHUSD",1757687914181,3.957,4529.3,4528.9,0.28022888]
["bitfinex","ETHUSD",1757687914684,3.957,4529.3,4528.1,0.021]
["bitfinex","ETHUSD",1757687914685,0.792,4528.9,4528.1,0.021]
["bitfinex","ETHUSD",1757687914993,0.792,4528.7,4528.1,2.25150682]
["bitfinex","ETHUSD",1757687915310,0.792,4528.7,4528.2,2.20838142]
["bitfinex","ETHUSD",1757687915610,3.963,4528.7,4528.5,2.20819335]
["bitfinex","ETHUSD",1757687915976,3.963,4528.7,4528.3,2.20829443]
["bitfinex","ETHUSD",1757687916177,3.963,4528.7,4528.4,2.43120871]
["bitfinex","ETHUSD",1757687916671,0.20500327,4529.1,4528.6,0.2854]
["bitfinex","ETHUSD",1757687916901,1.43500327,4529.4,4528.7,0.02208139]
["bitfinex","ETHUSD",1757687917121,3.96,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757687917295,3.96,4529.1,4529.0,2.79520166]
["bitfinex","ETHUSD",1757687917495,3.96,4529.1,4529.0,3.08060166]
["bitfinex","ETHUSD",1757687917714,1.43500327,4529.4,4529.0,0.87260873]
["bitfinex","ETHUSD",1757687917912,5.188,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757687918113,5.39300327,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757687918332,5.39300327,4529.4,4529.3,2.49324668]
["bitfinex","ETHUSD",1757687918500,5.39300327,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757687918695,1.43500327,4529.4,4529.3,2.49324668]
["bitfinex","ETHUSD",1757687919133,1.23,4529.4,4529.3,3.20074553]
["bitfinex","ETHUSD",1757687919331,1.23,4529.4,4529.3,2.91534553]
["bitfinex","ETHUSD",1757687920234,1.23,4529.4,4529.3,3.20074553]
["bitfinex","ETHUSD",1757687920538,1.23,4529.4,4529.3,3.02494553]
["bitfinex","ETHUSD",1757687920845,3.2478,4529.4,4529.3,0.1096]
["bitfinex","ETHUSD",1757687921000,3.2478,4529.4,4528.4,3.0]
["bitfinex","ETHUSD",1757687921001,3.45326297,4529.4,4528.3,3.0]
["bitfinex","ETHUSD",1757687921199,3.45326297,4529.4,4529.1,2.31753474]
["bitfinex","ETHUSD",1757687921640,2.97906297,4529.4,4529.1,2.31753474]
["bitfinex","ETHUSD",1757687921838,2.97906297,4529.4,4529.1,0.1096]
["bitfinex","ETHUSD",1757687922140,4.68326297,4529.4,4529.1,0.1096]
["bitfinex","ETHUSD",1757687922298,0.20546297,4529.3,4529.1,0.1096]
["bitfinex","ETHUSD",1757687922494,4.15846297,4529.2,4529.1,0.1096]
["bitfinex","ETHUSD",1757687922833,3.953,4529.2,4529.1,0.1096]
["bitfinex","ETHUSD",1757687923033,4.47206297,4529.2,4529.1,0.1096]
["bitfinex","ETHUSD",1757687923257,4.7408,4529.2,4529.1,0.1096]
["bitfinex","ETHUSD",1757687923403,4.47206297,4529.2,4529.1,0.1096]
["bitfinex","ETHUSD",1757687924224,4.47206297,4529.2,4529.1,2.31754418]
["bitfinex","ETHUSD",1757687924425,4.15846297,4529.2,4529.1,2.31754418]
["bitfinex","ETHUSD",1757687924643,4.15846297,4529.2,4529.1,3.05550192]
["bitfinex","ETHUSD",1757687925042,5.38846297,4529.2,4529.1,3.05550192]
["bitfinex","ETHUSD",1757687925357,5.38846297,4529.2,4529.1,0.56215774]
["bitfinex","ETHUSD",1757687925531,5.38846297,4529.2,4529.1,0.1096]
["bitfinex","ETHUSD",1757687925738,5.70206297,4529.2,4529.1,0.1096]
["bitfinex","ETHUSD",1757687926134,5.70206297,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757687926465,0.20546297,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757687927260,0.20546297,4529.1,4529.0,2.51689293]
["bitfinex","ETHUSD",1757687927428,0.20546297,4529.1,4529.0,4.92809293]
["bitfinex","ETHUSD",1757687927759,0.20546297,4529.1,4529.0,2.51689293]
["bitfinex","ETHUSD",1757687927936,6.4122,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757687928138,6.6182507,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757687928443,6.6060507,4529.2,4529.1,5.36973997]
["bitfinex","ETHUSD",1757687928639,6.6060507,4529.2,4529.1,0.75059579]
["bitfinex","ETHUSD",1757687928849,6.6060507,4529.2,4528.8,2.20908716]
["bitfinex","ETHUSD",1757687929029,0.2060507,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757687929230,0.2060507,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1757687929640,0.2060507,4529.0,4528.9,2.51694168]
["bitfinex","ETHUSD",1757687929962,0.2060507,4529.0,4528.9,4.92814168]
["bitfinex","ETHUSD",1757687930165,0.2060507,4529.0,4528.9,6.42124673]
["bitfinex","ETHUSD",1757687930531,1.23,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757687930731,1.43607601,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757687930965,1.43607601,4529.1,4529.0,2.51689293]
["bitfinex","ETHUSD",1757687932166,2.46,4529.1,4529.0,2.51689293]
["bitfinex","ETHUSD",1757687932368,2.46,4529.1,4529.0,5.5064169]
["bitfinex","ETHUSD",1757687932729,2.46,4529.1,4529.0,3.0952169]
["bitfinex","ETHUSD",1757687932931,2.46,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757687932932,6.90447675,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757687933170,0.20608237,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1757687933353,0.20608237,4529.0,4528.8,2.20908243]
["bitfinex","ETHUSD",1757687933555,7.621,4529.1,4528.8,2.20908243]
["bitfinex","ETHUSD",1757687933870,7.621,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757687933871,0.20612453,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1757687934069,0.3074,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687934245,4.90772503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687934848,6.13772503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687936430,7.36772503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687936765,9.81712503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687937175,12.02516671,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687937543,12.23151593,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687937749,13.46151593,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687938061,11.25347425,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687938763,8.80407425,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687939148,10.03407425,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687939881,9.36452503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687940038,9.82772503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687940244,10.03416857,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687940552,13.45721025,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687942039,14.68721025,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687942243,12.47916857,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687942442,14.22401025,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687942635,12.80796857,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687942869,17.92861025,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687943141,15.53907654,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687943341,13.27116857,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687943542,14.03796857,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687943863,16.70921025,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687944258,19.15861025,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687944678,19.28246186,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687945067,20.51246186,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687945377,15.07542018,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687945676,13.95112503,4528.9,4528.8,0.3099]
["bitfinex","ETHUSD",1757687945875,13.95112503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687946238,15.18112503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687946987,15.48852503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687947190,15.18112503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687947797,16.41112503,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687948093,25.10546276,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687948259,25.22929866,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687949193,26.45929866,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687950695,27.68929866,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687951873,28.91929866,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687952196,28.91849866,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687952766,22.56409866,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687952965,26.45909866,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687953164,27.68909866,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687953974,23.79409866,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687954182,27.48277363,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687954494,25.21486566,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687954695,26.44486566,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687955963,25.46682398,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687956169,20.80222398,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687956502,24.87858808,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687957368,21.90838808,4528.9,4528.8,0.3077]
["bitfinex","ETHUSD",1757687957613,25.79738808,4528.9,4528.8,0.3077]
["bitfinex","ETHUSD",1757687958195,26.11058808,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687958400,33.45483773,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687958612,31.05413773,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687958814,27.02738808,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687958980,27.02738808,4528.9,4528.8,0.3077]
["bitfinex","ETHUSD",1757687959909,23.13838808,4528.9,4528.8,0.3077]
["bitfinex","ETHUSD",1757687960114,27.02138808,4528.9,4528.8,0.3077]
["bitfinex","ETHUSD",1757687960313,30.77262976,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687960480,28.25138808,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687960676,28.25138808,4528.9,4528.8,0.3077]
["bitfinex","ETHUSD",1757687961212,28.25138808,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687961511,28.37523588,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687961684,29.48140818,4528.9,4528.8,0.3077]
["bitfinex","ETHUSD",1757687961889,28.68840818,4528.9,4528.8,4.91689044]
["bitfinex","ETHUSD",1757687962104,28.482,4528.9,4528.8,6.25684383]
["bitfinex","ETHUSD",1757687962310,28.482,4528.9,4528.8,5.79884383]
["bitfinex","ETHUSD",1757687963137,29.712,4528.9,4528.8,6.25684383]
["bitfinex","ETHUSD",1757687963440,29.712,4528.9,4528.8,3.59075339]
["bitfinex","ETHUSD",1757687963623,29.712,4528.9,4528.8,5.79884383]
["bitfinex","ETHUSD",1757687963825,29.712,4528.9,4528.8,6.25684383]
["bitfinex","ETHUSD",1757687964135,29.91447164,4528.9,4528.8,6.25684383]
["bitfinex","ETHUSD",1757687964338,29.708,4528.9,4528.8,6.25684383]
["bitfinex","ETHUSD",1757687964545,30.938,4528.9,4528.8,6.25684383]
["bitfinex","ETHUSD",1757687965111,30.935,4528.9,4528.8,6.25684383]
["bitfinex","ETHUSD",1757687965439,27.062,4528.9,4528.8,6.25684383]
["bitfinex","ETHUSD",1757687965891,28.292,4528.9,4528.8,6.25684383]
["bitfinex","ETHUSD",1757687966635,28.292,4528.9,4528.8,6.14644383]
["bitfinex","ETHUSD",1757687966935,28.292,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687966936,32.4782,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687967633,33.91460642,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687967793,34.12101358,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687967998,37.78131358,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687968242,42.25726323,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687968425,42.38111329,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687968935,43.61111329,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757687969938,43.61111329,4528.9,4528.1,0.02]
["bitfinex","ETHUSD",1757687969939,0.792,4528.8,4528.1,0.02]
["bitfinex","ETHUSD",1757687970101,3.00038302,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757687970301,9.5924349,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757687970612,2.20887082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687970817,8.77627798,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687971022,12.28803446,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687971222,12.1641844,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687971622,13.3941844,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687971819,13.75540721,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687973251,14.75090802,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687973497,15.18106906,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687974579,16.41106906,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687974882,10.26140716,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757687975040,5.59040716,4527.2,4527.1,0.3267]
["bitfinex","ETHUSD",1757687975242,9.262,4527.2,4527.1,0.3267]
["bitfinex","ETHUSD",1757687975641,9.262,4527.2,4527.1,0.82638123]
["bitfinex","ETHUSD",1757687975876,10.492,4527.2,4527.1,0.3267]
["bitfinex","ETHUSD",1757687976077,6.614,4527.2,4527.1,0.3267]
["bitfinex","ETHUSD",1757687976280,6.614,4527.2,4527.1,5.39471961]
["bitfinex","ETHUSD",1757687976471,10.4902,4527.2,4527.1,5.39471961]
["bitfinex","ETHUSD",1757687976870,8.797,4527.2,4527.1,5.50511961]
["bitfinex","ETHUSD",1757687977071,4.92,4527.2,4527.1,6.28253206]
["bitfinex","ETHUSD",1757687977309,6.15,4527.2,4527.1,6.28253206]
["bitfinex","ETHUSD",1757687978623,10.027,4527.2,4527.1,5.04711961]
["bitfinex","ETHUSD",1757687978917,11.257,4527.2,4527.1,5.04711961]
["bitfinex","ETHUSD",1757687980323,12.487,4527.2,4527.1,5.04711961]
["bitfinex","ETHUSD",1757687980703,8.61,4527.2,4527.1,5.50511961]
["bitfinex","ETHUSD",1757687981935,9.84,4527.2,4527.1,8.50511961]
["bitfinex","ETHUSD",1757687982133,9.84,4527.2,4527.1,9.96973206]
["bitfinex","ETHUSD",1757687982628,9.84,4527.2,4527.1,13.84073206]
["bitfinex","ETHUSD",1757687983028,9.84,4527.2,4527.1,9.96973206]
["bitfinex","ETHUSD",1757687983234,11.07,4527.2,4527.1,13.83873206]
["bitfinex","ETHUSD",1757687984732,12.3,4527.2,4527.1,13.83873206]
["bitfinex","ETHUSD",1757687985602,12.3,4527.2,4527.1,13.83973206]
["bitfinex","ETHUSD",1757687986137,13.53,4527.2,4527.1,13.83973206]
["bitfinex","ETHUSD",1757687986740,1.8054,4528.7,4527.2,3.0]
["bitfinex","ETHUSD",1757687987037,1.695,4528.7,4528.6,2.51618796]
["bitfinex","ETHUSD",1757687987238,5.093,4528.7,4528.6,2.62658796]
["bitfinex","ETHUSD",1757687987441,1.23,4528.7,4528.6,4.95718796]
["bitfinex","ETHUSD",1757687987626,1.23,4528.7,4528.6,5.67373243]
["bitfinex","ETHUSD",1757687988467,1.23,4528.7,4528.6,6.13003243]
["bitfinex","ETHUSD",1757687988740,1.23,4528.7,4528.6,5.67373243]
["bitfinex","ETHUSD",1757687988741,2.46,4528.7,4528.6,5.67373243]
["bitfinex","ETHUSD",1757687989414,2.46,4528.7,4528.6,6.13003243]
["bitfinex","ETHUSD",1757687989814,2.46,4528.7,4528.6,3.79943243]
["bitfinex","ETHUSD",1757687990015,3.69,4528.7,4528.6,9.13003243]
["bitfinex","ETHUSD",1757687990743,3.69,4528.7,4528.6,12.98903243]
["bitfinex","ETHUSD",1757687991106,3.69,4528.7,4528.6,12.53273243]
["bitfinex","ETHUSD",1757687991308,5.2188,4528.7,4528.6,0.71654447]
["bitfinex","ETHUSD",1757687991534,5.2188,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687992147,8.777,4528.7,4528.6,2.51618796]
["bitfinex","ETHUSD",1757687992375,4.92,4528.7,4528.6,9.18316983]
["bitfinex","ETHUSD",1757687992569,4.92,4528.7,4528.6,12.16108796]
["bitfinex","ETHUSD",1757687992784,6.15,4528.7,4528.6,9.2837253]
["bitfinex","ETHUSD",1757687992950,6.15,4528.7,4528.6,13.1417253]
["bitfinex","ETHUSD",1757687993151,6.15,4528.7,4528.6,13.5980253]
["bitfinex","ETHUSD",1757687994272,7.38,4528.7,4528.6,13.5980253]
["bitfinex","ETHUSD",1757687995275,7.6788,4528.7,4528.6,7.4991253]
["bitfinex","ETHUSD",1757687995460,9.3409,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687995661,8.9088,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687996263,8.61,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687996461,8.9088,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687996657,9.3409,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687996871,10.1388,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687997258,10.5709,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687997983,9.84,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687998155,11.07,4528.7,4528.6,3.3429353]
["bitfinex","ETHUSD",1757687998659,11.07,4528.7,4528.6,7.1929353]
["bitfinex","ETHUSD",1757687999183,11.3688,4528.7,4528.6,6.05818796]
["bitfinex","ETHUSD",1757687999480,12.5988,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757687999777,13.0309,4528.7,4528.6,6.05718796]
["bitfinex","ETHUSD",1757688000444,13.0309,4528.7,4527.8,2.3306]
["bitfinex","ETHUSD",1757688000780,16.8789,4528.7,4528.0,2.20848056]
["bitfinex","ETHUSD",1757688000969,18.1081,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757688001473,17.676,4528.7,4528.6,2.31858796]
["bitfinex","ETHUSD",1757688001678,17.3772,4528.7,4528.6,2.31858796]
["bitfinex","ETHUSD",1757688001990,13.5292,4528.7,4528.6,2.64866983]
["bitfinex","ETHUSD",1757688002143,13.5292,4528.7,4528.6,12.28156983]
["bitfinex","ETHUSD",1757688002341,14.7592,4528.7,4528.6,13.70847175]
["bitfinex","ETHUSD",1757688003083,31.982,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1757688003244,31.982,4528.9,4528.8,8.69269044]
["bitfinex","ETHUSD",1757688003443,31.982,4528.9,4528.8,9.14899044]
["bitfinex","ETHUSD",1757688003675,31.982,4528.9,4528.8,12.14899044]
["bitfinex","ETHUSD",1757688003676,4.922,4528.9,4528.8,12.14899044]
["bitfinex","ETHUSD",1757688003978,1e-08,4529.2,4529.0,5.20799293]
["bitfinex","ETHUSD",1757688004183,1e-08,4529.2,4529.1,7.84654418]
["bitfinex","ETHUSD",1757688004349,1e-08,4529.2,4529.1,11.69454418]
["bitfinex","ETHUSD",1757688004542,1e-08,4529.2,4529.1,5.20794418]
["bitfinex","ETHUSD",1757688004744,1e-08,4529.2,4529.1,9.06094418]
["bitfinex","ETHUSD",1757688005089,1e-08,4529.2,4529.1,13.03254303]
["bitfinex","ETHUSD",1757688005391,1e-08,4529.2,4529.1,13.59830578]
["bitfinex","ETHUSD",1757688006050,1e-08,4529.2,4529.1,13.59630578]
["bitfinex","ETHUSD",1757688006255,1.23000001,4529.2,4529.1,9.74530578]
["bitfinex","ETHUSD",1757688006455,1.23000001,4529.2,4529.1,13.13900578]
["bitfinex","ETHUSD",1757688006980,1.23000001,4529.2,4529.1,9.74530578]
["bitfinex","ETHUSD",1757688007184,1.23000001,4529.2,4529.1,13.59530578]
["bitfinex","ETHUSD",1757688007390,1.23000001,4529.2,4529.1,6.54094303]
["bitfinex","ETHUSD",1757688007685,1.23000001,4529.2,4529.1,9.36494418]
["bitfinex","ETHUSD",1757688007871,2.46000001,4529.2,4529.1,9.36494418]
["bitfinex","ETHUSD",1757688008070,2.46000001,4529.2,4529.1,12.26378988]
["bitfinex","ETHUSD",1757688008472,1.23,4529.3,4529.2,5.20789543]
["bitfinex","ETHUSD",1757688008673,1.23,4529.3,4529.2,7.03849543]
["bitfinex","ETHUSD",1757688008995,1.44288893,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757688009195,0.02,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757688009352,0.02,4529.9,4529.8,8.06360298]
["bitfinex","ETHUSD",1757688009554,0.02,4529.9,4529.8,10.39420298]
["bitfinex","ETHUSD",1757688009875,6.1512,4530.6,4529.8,10.39420298]
["bitfinex","ETHUSD",1757688009876,6.1512,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757688010081,6.1512,4530.6,4530.5,11.69886189]
["bitfinex","ETHUSD",1757688010450,6.45,4530.6,4530.5,6.853]
["bitfinex","ETHUSD",1757688010659,8.1121,4530.6,4530.3,2.20732242]
["bitfinex","ETHUSD",1757688010859,8.1121,4530.6,4530.4,2.20726468]
["bitfinex","ETHUSD",1757688011062,0.4321,4530.5,4530.1,2.20744261]
["bitfinex","ETHUSD",1757688011258,0.4321,4530.5,4530.0,3.0]
["bitfinex","ETHUSD",1757688011259,0.4321,4530.4,4530.2,6.05940314]
["bitfinex","ETHUSD",1757688011489,2.3334,4530.5,4530.3,3.852]
["bitfinex","ETHUSD",1757688011685,7.3812,4530.6,4530.3,3.852]
["bitfinex","ETHUSD",1757688011686,7.3812,4530.6,4530.3,6.05935568]
["bitfinex","ETHUSD",1757688011894,7.3812,4530.6,4529.8,1.694]
["bitfinex","ETHUSD",1757688011895,0.2988,4530.4,4529.8,1.694]
["bitfinex","ETHUSD",1757688012095,3.0643,4530.4,4529.9,6.852]
["bitfinex","ETHUSD",1757688012250,2.7655,4530.3,4530.0,3.852]
["bitfinex","ETHUSD",1757688012587,2.7655,4530.2,4530.1,3.851]
["bitfinex","ETHUSD",1757688012792,3.0643,4530.2,4530.1,3.851]
["bitfinex","ETHUSD",1757688012952,0.7309,4530.2,4530.1,6.05845678]
["bitfinex","ETHUSD",1757688013154,0.7309,4530.2,4530.1,6.56540292]
["bitfinex","ETHUSD",1757688013155,0.2988,4530.2,4530.1,6.56540292]
["bitfinex","ETHUSD",1757688013388,1.5288,4530.2,4530.1,6.05845678]
["bitfinex","ETHUSD",1757688013962,1.23,4530.2,4530.1,9.05845678]
["bitfinex","ETHUSD",1757688014269,1.23,4530.2,4530.1,9.16805678]
["bitfinex","ETHUSD",1757688014857,2.46,4530.2,4530.1,9.16805678]
["bitfinex","ETHUSD",1757688015197,2.46,4530.2,4530.1,9.47605678]
["bitfinex","ETHUSD",1757688015396,2.46,4530.2,4530.1,9.97483815]
["bitfinex","ETHUSD",1757688016291,3.69,4530.2,4530.1,5.81583815]
["bitfinex","ETHUSD",1757688016593,3.69,4530.2,4530.1,9.95823815]
["bitfinex","ETHUSD",1757688017677,4.92,4530.2,4530.1,9.95823815]
["bitfinex","ETHUSD",1757688018463,4.92,4530.2,4530.1,12.44513815]
["bitfinex","ETHUSD",1757688018792,4.92,4530.2,4530.1,12.88993815]
["bitfinex","ETHUSD",1757688018980,6.15,4530.2,4530.1,12.44513815]
["bitfinex","ETHUSD",1757688019180,7.3812,4530.6,4530.1,12.44513815]
["bitfinex","ETHUSD",1757688019181,1e-08,4530.6,4530.2,5.20740806]
["bitfinex","ETHUSD",1757688019380,1e-08,4530.6,4530.5,5.50366189]
["bitfinex","ETHUSD",1757688019578,1e-08,4530.6,4530.5,9.47026189]
["bitfinex","ETHUSD",1757688020097,1e-08,4530.6,4530.5,11.95716189]
["bitfinex","ETHUSD",1757688020296,1.23000001,4530.6,4530.5,12.40196189]
["bitfinex","ETHUSD",1757688021695,1e-08,4530.9,4530.6,3.0]
["bitfinex","ETHUSD",1757688021865,1e-08,4530.9,4530.8,5.31671574]
["bitfinex","ETHUSD",1757688022205,1e-08,4530.9,4530.8,5.61311574]
["bitfinex","ETHUSD",1757688022388,1e-08,4530.9,4530.8,8.54481574]
["bitfinex","ETHUSD",1757688022861,1e-08,4530.9,4530.8,8.10001574]
["bitfinex","ETHUSD",1757688023062,1.23000001,4530.9,4530.8,11.95401574]
["bitfinex","ETHUSD",1757688023267,1.23000001,4530.9,4530.8,13.71574734]
["bitfinex","ETHUSD",1757688023867,1.23000001,4530.9,4530.8,7.37484734]
["bitfinex","ETHUSD",1757688024061,1.53930001,4530.9,4530.8,7.07844734]
["bitfinex","ETHUSD",1757688024264,1.53930001,4530.9,4530.8,10.93044734]
["bitfinex","ETHUSD",1757688024503,2.76930001,4530.9,4530.8,10.93044734]
["bitfinex","ETHUSD",1757688024887,2.76850001,4530.9,4530.8,10.93044734]
["bitfinex","ETHUSD",1757688025093,2.76850001,4530.9,4530.8,8.7233316]
["bitfinex","ETHUSD",1757688025269,2.76850001,4530.9,4530.8,6.9616]
["bitfinex","ETHUSD",1757688025469,2.77050001,4530.9,4530.8,6.9616]
["bitfinex","ETHUSD",1757688025780,2.77050001,4530.9,4530.8,9.16871574]
["bitfinex","ETHUSD",1757688025781,3.21010001,4530.9,4530.8,9.16871574]
["bitfinex","ETHUSD",1757688026008,4.44010001,4530.9,4530.8,3.852]
["bitfinex","ETHUSD",1757688026308,6.86860001,4530.9,4530.8,3.852]
["bitfinex","ETHUSD",1757688027002,6.86860001,4530.9,4530.8,6.05911574]
["bitfinex","ETHUSD",1757688027504,5.23050001,4530.9,4530.8,6.05911574]
["bitfinex","ETHUSD",1757688027803,5.66347881,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1757688028006,8.09197881,4530.9,4530.8,6.05711574]
["bitfinex","ETHUSD",1757688028305,5.66347881,4530.9,4530.8,6.05711574]
["bitfinex","ETHUSD",1757688028677,6.89347881,4530.9,4530.8,6.05711574]
["bitfinex","ETHUSD",1757688029008,6.45387881,4530.9,4530.8,6.05711574]
["bitfinex","ETHUSD",1757688029328,6.14457881,4530.9,4530.8,6.05711574]
["bitfinex","ETHUSD",1757688029683,6.14457881,4530.9,4530.8,7.34934652]
["bitfinex","ETHUSD",1757688029917,6.45387881,4530.9,4530.8,7.05094652]
["bitfinex","ETHUSD",1757688030118,8.12347881,4530.9,4530.7,1.694]
["bitfinex","ETHUSD",1757688030317,8.12347881,4530.9,4530.8,6.05511574]
["bitfinex","ETHUSD",1757688030533,7.68387881,4530.9,4530.8,6.05511574]
["bitfinex","ETHUSD",1757688030937,8.12347881,4530.9,4530.7,6.90113115]
["bitfinex","ETHUSD",1757688031259,10.11237881,4530.9,4530.8,6.05611574]
["bitfinex","ETHUSD",1757688031400,11.34237881,4530.9,4530.8,6.05611574]
["bitfinex","ETHUSD",1757688031600,8.91387881,4530.9,4530.8,6.05611574]
["bitfinex","ETHUSD",1757688032800,10.14387881,4530.9,4530.8,6.05611574]
["bitfinex","ETHUSD",1757688033737,10.14387881,4530.9,4530.8,6.05211574]
["bitfinex","ETHUSD",1757688033911,10.58347881,4530.9,4530.8,3.845]
["bitfinex","ETHUSD",1757688034251,14.24197881,4530.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688034553,2.20731599,4530.4,4529.8,0.001]
["bitfinex","ETHUSD",1757688034716,2.99918419,4530.7,4529.8,0.001]
["bitfinex","ETHUSD",1757688034717,0.792,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1757688034902,0.3093,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688035103,0.51521876,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688035408,3.38331876,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688036205,3.1774,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688036634,3.38331876,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688036839,8.7589548,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688037144,12.81059314,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688038174,14.04059314,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688038829,14.16392898,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688039451,15.39392898,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688040873,16.62392898,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688041569,19.62392898,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688041732,19.62245201,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688041937,20.85245201,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688043139,20.85221226,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688043561,22.08221226,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688045058,23.31221226,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688046280,23.30985993,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757688046576,5.99974919,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757688046754,10.31856498,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757688046952,11.13858887,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757688047179,14.01478887,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757688047384,14.01478887,4529.5,4528.1,1e-08]
["bitfinex","ETHUSD",1757688047385,3.792,4528.6,4528.1,1e-08]
["bitfinex","ETHUSD",1757688047697,3.00038302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688047842,7.13058302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688048047,10.21094575,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688048555,10.64259908,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688049149,6.80079908,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688049355,12.37414696,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688050753,13.60414696,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688050954,10.72794696,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688051276,10.22559908,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688051838,13.10179908,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688052043,11.45559908,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688052256,11.91519908,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688052888,14.33179908,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688053074,15.98022875,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688053476,14.79362875,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688053658,14.33402875,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688053987,13.90337542,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688054290,11.96574575,4528.2,4528.1,2.64570001]
["bitfinex","ETHUSD",1757688054456,11.76158302,4528.2,4528.1,2.64570001]
["bitfinex","ETHUSD",1757688054790,10.7832,4528.2,4528.1,0.31070001]
["bitfinex","ETHUSD",1757688054995,12.99158302,4528.2,4528.1,0.31070001]
["bitfinex","ETHUSD",1757688055287,6.15,4528.2,4528.1,2.64570001]
["bitfinex","ETHUSD",1757688055488,9.992,4528.2,4528.1,3.08830001]
["bitfinex","ETHUSD",1757688056064,10.784,4528.2,4528.1,2.64570001]
["bitfinex","ETHUSD",1757688056269,8.172,4528.2,4528.1,3.08830001]
["bitfinex","ETHUSD",1757688056581,12.014,4528.2,4528.1,3.08830001]
["bitfinex","ETHUSD",1757688057380,7.38,4528.2,4528.1,3.39713001]
["bitfinex","ETHUSD",1757688057695,8.61,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688057900,8.61,4528.2,4528.1,0.31070001]
["bitfinex","ETHUSD",1757688057901,9.402,4528.2,4528.1,0.31070001]
["bitfinex","ETHUSD",1757688058071,9.402,4528.2,4528.1,3.08830001]
["bitfinex","ETHUSD",1757688058578,9.402,4528.2,4528.1,2.64570001]
["bitfinex","ETHUSD",1757688058782,13.244,4528.2,4528.1,2.64570001]
["bitfinex","ETHUSD",1757688058993,14.474,4528.2,4528.1,3.08830001]
["bitfinex","ETHUSD",1757688059198,14.474,4528.2,4528.1,3.40817001]
["bitfinex","ETHUSD",1757688059696,14.474,4528.2,4528.1,2.96557001]
["bitfinex","ETHUSD",1757688059994,14.474,4528.2,4528.1,3.40817001]
["bitfinex","ETHUSD",1757688059995,13.682,4528.2,4528.1,3.40817001]
["bitfinex","ETHUSD",1757688060193,9.84,4528.2,4528.1,3.40817001]
["bitfinex","ETHUSD",1757688060494,14.912,4528.2,4528.1,2.96557001]
["bitfinex","ETHUSD",1757688060699,14.912,4528.2,4528.1,3.40817001]
["bitfinex","ETHUSD",1757688060896,14.912,4528.2,4528.1,2.96557001]
["bitfinex","ETHUSD",1757688061266,14.912,4528.2,4528.1,3.40817001]
["bitfinex","ETHUSD",1757688061500,14.912,4528.2,4528.1,2.96557001]
["bitfinex","ETHUSD",1757688061702,19.63580403,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688062001,17.13822101,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688062161,17.42742101,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688062505,20.09540403,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688062801,19.63580403,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688062976,20.57660403,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688063171,20.86480403,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688063573,20.57560403,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688063899,21.32440403,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688064300,20.7805341,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688064466,22.2997341,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688065780,23.5297341,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688066082,19.6887341,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688066290,23.5297341,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688066468,21.03215108,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688066906,23.2405341,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688067421,17.62915108,4528.2,4528.1,2.64570001]
["bitfinex","ETHUSD",1757688067628,21.26522101,4528.2,4528.1,3.35287001]
["bitfinex","ETHUSD",1757688068130,21.26645116,4528.2,4528.1,3.35287001]
["bitfinex","ETHUSD",1757688068284,21.26645116,4528.2,4528.1,5.5613018]
["bitfinex","ETHUSD",1757688068486,21.26645116,4528.2,4528.1,3.35287001]
["bitfinex","ETHUSD",1757688068686,22.49645116,4528.2,4528.1,3.35287001]
["bitfinex","ETHUSD",1757688068886,18.65545116,4528.2,4528.1,3.37495432]
["bitfinex","ETHUSD",1757688069116,22.49645116,4528.2,4528.1,5.5613018]
["bitfinex","ETHUSD",1757688069316,18.65545116,4528.2,4528.1,5.5613018]
["bitfinex","ETHUSD",1757688069824,18.65545116,4528.2,4528.1,8.5613018]
["bitfinex","ETHUSD",1757688070027,19.68,4528.2,4528.1,8.5613018]
["bitfinex","ETHUSD",1757688071629,20.91,4528.2,4528.1,8.5613018]
["bitfinex","ETHUSD",1757688071807,20.91,4528.2,4528.1,12.4023018]
["bitfinex","ETHUSD",1757688072739,20.91,4528.2,4528.1,8.5613018]
["bitfinex","ETHUSD",1757688072935,22.14,4528.2,4528.1,12.4023018]
["bitfinex","ETHUSD",1757688073341,22.1392,4528.2,4528.1,12.4023018]
["bitfinex","ETHUSD",1757688074428,23.3692,4528.2,4528.1,12.4023018]
["bitfinex","ETHUSD",1757688074825,23.3692,4528.2,4528.1,8.5613018]
["bitfinex","ETHUSD",1757688075237,23.3692,4528.2,4528.1,12.4013018]
["bitfinex","ETHUSD",1757688075456,1.23,4528.6,4528.1,12.4013018]
["bitfinex","ETHUSD",1757688075457,1.23,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1757688075649,1.23,4528.6,4528.5,3.92431908]
["bitfinex","ETHUSD",1757688075820,1.23,4528.6,4528.5,7.01261908]
["bitfinex","ETHUSD",1757688076026,1.23,4528.6,4528.5,10.83053672]
["bitfinex","ETHUSD",1757688077141,2.46,4528.6,4528.5,13.83053672]
["bitfinex","ETHUSD",1757688077327,2.46,4528.6,4528.5,15.88051911]
["bitfinex","ETHUSD",1757688083125,1.23000001,4528.7,4528.6,18.24910909]
["bitfinex","ETHUSD",1757688083319,0.002,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757688083550,0.002,4529.2,4529.1,9.31151418]
["bitfinex","ETHUSD",1757688083752,0.002,4529.2,4529.1,12.36371418]
["bitfinex","ETHUSD",1757688084268,1.232,4529.2,4529.1,12.36371418]
["bitfinex","ETHUSD",1757688084756,1.232,4529.2,4529.1,12.36271418]
["bitfinex","ETHUSD",1757688085156,1.232,4529.2,4529.1,8.05811418]
["bitfinex","ETHUSD",1757688085333,1.232,4529.2,4529.1,9.31051418]
["bitfinex","ETHUSD",1757688085719,1.232,4529.2,4529.1,9.62331418]
["bitfinex","ETHUSD",1757688085921,2.462,4529.2,4529.1,9.62331418]
["bitfinex","ETHUSD",1757688087189,3.692,4529.2,4529.1,5.78531418]
["bitfinex","ETHUSD",1757688087378,3.692,4529.2,4529.1,5.47251418]
["bitfinex","ETHUSD",1757688087695,3.692,4529.2,4529.1,9.62331418]
["bitfinex","ETHUSD",1757688088089,3.692,4529.2,4529.1,5.78531418]
["bitfinex","ETHUSD",1757688088400,3.692,4529.2,4529.1,9.31051418]
["bitfinex","ETHUSD",1757688088694,4.922,4529.2,4529.1,9.62331418]
["bitfinex","ETHUSD",1757688088896,4.922,4529.2,4529.1,11.89611418]
["bitfinex","ETHUSD",1757688089360,4.922,4529.2,4529.1,12.36271418]
["bitfinex","ETHUSD",1757688089870,4.922,4529.2,4529.1,11.89611418]
["bitfinex","ETHUSD",1757688090058,6.152,4529.2,4529.1,8.05811418]
["bitfinex","ETHUSD",1757688090476,6.152,4529.2,4529.1,11.89511418]
["bitfinex","ETHUSD",1757688090688,6.152,4529.2,4529.1,8.05811418]
["bitfinex","ETHUSD",1757688090907,6.152,4529.2,4529.1,11.89511418]
["bitfinex","ETHUSD",1757688091395,6.4619,4529.2,4529.1,5.58211418]
["bitfinex","ETHUSD",1757688091698,7.382,4529.2,4529.1,8.05811418]
["bitfinex","ETHUSD",1757688091994,5.382,4529.2,4529.1,9.30951418]
["bitfinex","ETHUSD",1757688092196,5.6919,4529.2,4529.1,9.30951418]
["bitfinex","ETHUSD",1757688092515,5.382,4529.2,4529.1,9.30951418]
["bitfinex","ETHUSD",1757688092660,5.6919,4529.2,4529.1,0.26457]
["bitfinex","ETHUSD",1757688092861,7.3521,4529.2,4528.6,5.295]
["bitfinex","ETHUSD",1757688093086,7.3521,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757688093287,7.3521,4529.2,4529.1,6.04494418]
["bitfinex","ETHUSD",1757688093470,6.9219,4529.2,4529.1,6.04494418]
["bitfinex","ETHUSD",1757688094516,8.1519,4529.2,4529.1,6.04494418]
["bitfinex","ETHUSD",1757688094886,7.842,4529.2,4529.1,10.1830407]
["bitfinex","ETHUSD",1757688095087,7.842,4529.2,4529.1,12.4558407]
["bitfinex","ETHUSD",1757688096022,9.072,4529.2,4529.1,10.1830407]
["bitfinex","ETHUSD",1757688096335,9.072,4529.2,4529.1,12.4558407]
["bitfinex","ETHUSD",1757688096492,9.072,4529.2,4529.1,12.4548407]
["bitfinex","ETHUSD",1757688097303,9.84,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757688097487,9.84,4529.9,4529.8,13.811879]
["bitfinex","ETHUSD",1757688097807,1e-08,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1757688098128,1e-08,4530.2,4530.1,10.66524956]
["bitfinex","ETHUSD",1757688098438,1e-08,4530.2,4530.1,9.97099074]
["bitfinex","ETHUSD",1757688098590,1e-08,4530.2,4530.1,14.24798274]
["bitfinex","ETHUSD",1757688099717,0.00200001,4530.2,4530.1,13.78138274]
["bitfinex","ETHUSD",1757688099915,1.23200001,4530.2,4530.1,9.50439074]
["bitfinex","ETHUSD",1757688100114,1.23200001,4530.2,4530.1,13.34039074]
["bitfinex","ETHUSD",1757688100829,1.23200001,4530.2,4530.1,13.80699074]
["bitfinex","ETHUSD",1757688100992,1.23200001,4530.2,4530.1,10.34039074]
["bitfinex","ETHUSD",1757688101189,1.23200001,4530.2,4530.1,10.33939074]
["bitfinex","ETHUSD",1757688101416,2.46200001,4530.2,4530.1,13.33939074]
["bitfinex","ETHUSD",1757688101720,2.46200001,4530.2,4530.1,13.44899074]
["bitfinex","ETHUSD",1757688102435,1e-08,4530.2,4530.1,13.91559074]
["bitfinex","ETHUSD",1757688102639,1.23000001,4530.2,4530.1,13.91559074]
["bitfinex","ETHUSD",1757688102820,1e-08,4530.2,4530.1,13.91559074]
["bitfinex","ETHUSD",1757688104422,0.002,4531.4,4530.7,2.20716445]
["bitfinex","ETHUSD",1757688104622,0.002,4531.4,4530.7,16.76711762]
["bitfinex","ETHUSD",1757688104816,0.002,4531.4,4530.7,19.46231762]
["bitfinex","ETHUSD",1757688105353,1e-08,4530.8,4530.7,19.92891762]
["bitfinex","ETHUSD",1757688105514,0.002,4531.4,4530.8,5.20711574]
["bitfinex","ETHUSD",1757688106016,1e-08,4530.9,4530.8,8.25931574]
["bitfinex","ETHUSD",1757688106232,1e-08,4530.9,4530.8,9.08461226]
["bitfinex","ETHUSD",1757688106727,1e-08,4530.9,4530.8,8.61801226]
["bitfinex","ETHUSD",1757688106931,1.23000001,4530.9,4530.8,10.17921226]
["bitfinex","ETHUSD",1757688107160,1.23000001,4530.9,4530.8,6.34521226]
["bitfinex","ETHUSD",1757688107318,1.23000001,4530.9,4530.8,13.10201226]
["bitfinex","ETHUSD",1757688107521,1e-08,4530.9,4530.8,13.10201226]
["bitfinex","ETHUSD",1757688108229,1.23000001,4530.9,4530.8,13.10201226]
["bitfinex","ETHUSD",1757688108563,1e-08,4530.9,4530.8,13.10201226]
["bitfinex","ETHUSD",1757688108853,1e-08,4530.9,4530.8,9.26801226]
["bitfinex","ETHUSD",1757688109054,1e-08,4530.9,4530.8,13.10201226]
["bitfinex","ETHUSD",1757688109220,1e-08,4530.9,4530.8,13.76374169]
["bitfinex","ETHUSD",1757688110630,1e-08,4530.9,4530.8,7.00694169]
["bitfinex","ETHUSD",1757688110959,0.29120001,4530.9,4530.8,6.69414169]
["bitfinex","ETHUSD",1757688111124,1.96010001,4530.9,4530.8,10.52714169]
["bitfinex","ETHUSD",1757688111324,1.96010001,4530.9,4530.8,9.86541226]
["bitfinex","ETHUSD",1757688111552,1.23000001,4530.9,4530.8,6.34531226]
["bitfinex","ETHUSD",1757688111825,1.23000001,4530.9,4530.8,6.03241226]
["bitfinex","ETHUSD",1757688112056,1.52120001,4530.9,4530.8,9.86541226]
["bitfinex","ETHUSD",1757688112599,2.75120001,4530.9,4530.8,6.03241226]
["bitfinex","ETHUSD",1757688112858,2.75120001,4530.9,4530.8,9.86541226]
["bitfinex","ETHUSD",1757688113530,2.75120001,4530.9,4530.8,6.03241226]
["bitfinex","ETHUSD",1757688113722,2.75120001,4530.9,4530.8,9.86541226]
["bitfinex","ETHUSD",1757688113921,3.98120001,4530.9,4530.8,9.86541226]
["bitfinex","ETHUSD",1757688114164,4.42010001,4530.9,4530.8,9.86541226]
["bitfinex","ETHUSD",1757688114767,3.98120001,4530.9,4530.8,9.86541226]
["bitfinex","ETHUSD",1757688114967,3.69000001,4530.9,4530.8,9.86541226]
["bitfinex","ETHUSD",1757688115258,3.69000001,4530.9,4530.8,9.86441226]
["bitfinex","ETHUSD",1757688115461,4.92000001,4530.9,4530.8,10.17731226]
["bitfinex","ETHUSD",1757688115629,4.92000001,4530.9,4530.8,12.66861226]
["bitfinex","ETHUSD",1757688116960,6.15000001,4530.9,4530.8,12.66861226]
["bitfinex","ETHUSD",1757688117877,6.15000001,4530.9,4530.8,6.03241226]
["bitfinex","ETHUSD",1757688118178,6.15000001,4530.9,4530.8,9.86441226]
["bitfinex","ETHUSD",1757688118369,7.38200001,4530.9,4530.8,9.86441226]
["bitfinex","ETHUSD",1757688118548,7.38200001,4530.9,4530.8,10.28691226]
["bitfinex","ETHUSD",1757688119055,7.38200001,4530.9,4530.8,12.77821226]
["bitfinex","ETHUSD",1757688119893,8.61200001,4530.9,4530.8,10.28691226]
["bitfinex","ETHUSD",1757688120049,1e-08,4530.9,4530.8,13.20971226]
["bitfinex","ETHUSD",1757688120888,1e-08,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1757688121063,0.002,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1757688121260,0.002,4531.4,4531.3,9.3507722]
["bitfinex","ETHUSD",1757688121463,0.002,4531.4,4531.3,11.9516722]
["bitfinex","ETHUSD",1757688121658,0.002,4531.4,4531.3,12.61336952]
["bitfinex","ETHUSD",1757688121983,0.002,4531.4,4531.3,9.1474722]
["bitfinex","ETHUSD",1757688121984,0.2924,4531.4,4531.3,9.1474722]
["bitfinex","ETHUSD",1757688122155,0.2924,4531.4,4531.3,10.6502438]
["bitfinex","ETHUSD",1757688122357,1.5224,4531.4,4531.3,6.8192438]
["bitfinex","ETHUSD",1757688122552,4.3995,4531.4,4531.3,9.1474722]
["bitfinex","ETHUSD",1757688123793,5.6295,4531.4,4531.3,9.1474722]
["bitfinex","ETHUSD",1757688124289,5.6295,4531.4,4531.3,5.3164722]
["bitfinex","ETHUSD",1757688124497,5.6295,4531.4,4531.3,9.1474722]
["bitfinex","ETHUSD",1757688124795,2.7524,4531.4,4531.3,9.1474722]
["bitfinex","ETHUSD",1757688124967,3.1913,4531.4,4531.3,6.8192438]
["bitfinex","ETHUSD",1757688125295,3.9824,4531.4,4531.3,10.6492438]
["bitfinex","ETHUSD",1757688125669,3.6912,4531.4,4531.3,10.6492438]
["bitfinex","ETHUSD",1757688126190,3.6912,4531.4,4531.3,10.9621438]
["bitfinex","ETHUSD",1757688126591,4.9212,4531.4,4531.3,10.9621438]
["bitfinex","ETHUSD",1757688127502,5.2124,4531.4,4531.3,10.6492438]
["bitfinex","ETHUSD",1757688128028,6.4424,4531.4,4531.3,10.6492438]
["bitfinex","ETHUSD",1757688128232,6.8813,4531.4,4531.3,6.8192438]
["bitfinex","ETHUSD",1757688128390,6.8813,4531.4,4531.3,10.6492438]
["bitfinex","ETHUSD",1757688129117,6.4424,4531.4,4531.3,10.6492438]
["bitfinex","ETHUSD",1757688129284,7.6724,4531.4,4531.3,10.6492438]
["bitfinex","ETHUSD",1757688130315,8.1113,4531.4,4531.3,10.6492438]
["bitfinex","ETHUSD",1757688130827,0.792,4531.3,4529.6,1.693]
["bitfinex","ETHUSD",1757688130988,0.792,4531.1,4529.9,3.829]
["bitfinex","ETHUSD",1757688131189,0.2912,4530.0,4529.9,3.829]
["bitfinex","ETHUSD",1757688131390,3.1683,4530.0,4529.8,3.829]
["bitfinex","ETHUSD",1757688131694,3.1683,4530.0,4529.8,3.0]
["bitfinex","ETHUSD",1757688131695,2.8771,4529.9,4529.8,3.0]
["bitfinex","ETHUSD",1757688131898,3.1683,4529.9,4529.8,3.0]
["bitfinex","ETHUSD",1757688132793,3.1683,4529.9,4529.6,3.829]
["bitfinex","ETHUSD",1757688132994,3.1683,4529.9,4529.1,0.02]
["bitfinex","ETHUSD",1757688133196,3.43943298,4529.8,4529.3,3.829]
["bitfinex","ETHUSD",1757688133394,3.43943298,4529.8,4529.1,0.02]
["bitfinex","ETHUSD",1757688133611,3.43943298,4529.8,4529.1,3.649]
["bitfinex","ETHUSD",1757688133612,6.81289364,4529.8,4529.1,3.649]
["bitfinex","ETHUSD",1757688134324,6.60773298,4529.8,4529.1,3.649]
["bitfinex","ETHUSD",1757688134621,7.83773298,4529.8,4529.1,3.649]
["bitfinex","ETHUSD",1757688135016,11.66773298,4529.8,4529.1,3.649]
["bitfinex","ETHUSD",1757688135224,11.66773298,4529.8,4529.1,0.02]
["bitfinex","ETHUSD",1757688135419,11.87244722,4529.8,4529.1,0.02]
["bitfinex","ETHUSD",1757688136007,13.10244722,4529.8,4529.1,0.02]
["bitfinex","ETHUSD",1757688136211,16.30691738,4529.8,4529.1,0.02]
["bitfinex","ETHUSD",1757688136896,16.30691738,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688137132,16.10244722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688137304,17.33244722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688138732,18.56244722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688140031,19.79244722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688141356,21.22613457,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688142728,22.45613457,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688144095,23.68613457,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688145202,23.48244722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688145703,24.71244722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688146134,24.71164722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688146938,25.94164722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688148346,27.17164722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688148966,34.26164722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688149635,35.49164722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688150523,35.69479685,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688150724,35.49164722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688151136,36.92487488,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688151360,33.09487488,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688151524,29.66144722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688151731,35.88374722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688152128,36.67574722,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757688152339,3.792,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688152539,12.34465803,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688152738,15.71167227,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688153829,16.94167227,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688154027,14.09287227,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688154470,10.26287227,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688154761,13.77937227,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688154929,9.16660967,4529.2,4529.1,0.30620001]
["bitfinex","ETHUSD",1757688155132,11.18860967,4529.2,4529.1,0.30620001]
["bitfinex","ETHUSD",1757688155476,11.18860967,4529.2,4529.1,2.79340001]
["bitfinex","ETHUSD",1757688155635,11.18860967,4529.2,4529.1,3.23140001]
["bitfinex","ETHUSD",1757688155834,8.18871424,4529.2,4529.1,3.23140001]
["bitfinex","ETHUSD",1757688156073,8.776,4529.2,4529.1,3.23140001]
["bitfinex","ETHUSD",1757688156260,11.18770279,4529.2,4529.1,2.79340001]
["bitfinex","ETHUSD",1757688156575,12.41770279,4529.2,4529.1,2.79340001]
["bitfinex","ETHUSD",1757688157070,8.58770279,4529.2,4529.1,2.79340001]
["bitfinex","ETHUSD",1757688157233,12.41795181,4529.2,4529.1,2.79340001]
["bitfinex","ETHUSD",1757688157849,13.64795181,4529.2,4529.1,0.30620001]
["bitfinex","ETHUSD",1757688158269,13.64795181,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688158647,13.96145181,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688159271,17.01301215,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688159437,16.69951215,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688159634,16.69951215,4529.2,4529.1,0.30620001]
["bitfinex","ETHUSD",1757688159864,16.69951215,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688159865,17.01301215,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688160171,19.9848434,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688160532,21.2148434,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688161042,18.3660434,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688161248,18.3650434,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688161450,12.60561834,4529.2,4529.1,0.30620001]
["bitfinex","ETHUSD",1757688161695,15.64261834,4529.2,4529.1,3.23140001]
["bitfinex","ETHUSD",1757688161893,17.54158709,4529.2,4529.1,3.23140001]
["bitfinex","ETHUSD",1757688164120,10.83605638,4529.2,4529.1,3.34100001]
["bitfinex","ETHUSD",1757688164828,10.83748987,4529.2,4529.1,3.34100001]
["bitfinex","ETHUSD",1757688165030,12.06748987,4529.2,4529.1,3.34100001]
["bitfinex","ETHUSD",1757688166340,17.12648987,4529.2,4529.1,3.34100001]
["bitfinex","ETHUSD",1757688166823,13.29748987,4529.2,4529.1,3.34100001]
["bitfinex","ETHUSD",1757688166998,13.29748987,4529.2,4529.1,3.68110001]
["bitfinex","ETHUSD",1757688167206,17.12548987,4529.2,4529.1,3.68110001]
["bitfinex","ETHUSD",1757688167654,18.35548987,4529.2,4529.1,3.68110001]
["bitfinex","ETHUSD",1757688168010,18.35548987,4529.2,4529.1,2.90300001]
["bitfinex","ETHUSD",1757688168210,20.5633853,4529.2,4529.1,2.90300001]
["bitfinex","ETHUSD",1757688168435,18.35548987,4529.2,4529.1,2.86720001]
["bitfinex","ETHUSD",1757688168747,20.5633853,4529.2,4529.1,2.86720001]
["bitfinex","ETHUSD",1757688168905,21.7933853,4529.2,4529.1,0.41580001]
["bitfinex","ETHUSD",1757688169108,19.58548987,4529.2,4529.1,0.30620001]
["bitfinex","ETHUSD",1757688169739,21.7933853,4529.2,4529.1,0.30620001]
["bitfinex","ETHUSD",1757688170131,19.58548987,4529.2,4529.1,0.30620001]
["bitfinex","ETHUSD",1757688170306,20.81468987,4529.2,4529.1,2.75760001]
["bitfinex","ETHUSD",1757688170507,20.81468987,4529.2,4529.1,3.22490001]
["bitfinex","ETHUSD",1757688170717,23.0225853,4529.2,4529.1,0.30620001]
["bitfinex","ETHUSD",1757688170931,23.0225853,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688171102,20.81468987,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688171309,20.81468987,4529.2,4529.1,0.28840001]
["bitfinex","ETHUSD",1757688171645,16.98668987,4529.2,4529.1,3.20710001]
["bitfinex","ETHUSD",1757688171817,17.42468987,4529.2,4529.1,3.5360181]
["bitfinex","ETHUSD",1757688172017,17.42468987,4529.2,4529.1,5.74396228]
["bitfinex","ETHUSD",1757688173155,18.65468987,4529.2,4529.1,5.74396228]
["bitfinex","ETHUSD",1757688173459,18.4492,4529.2,4529.1,8.74396228]
["bitfinex","ETHUSD",1757688174572,19.6792,4529.2,4529.1,12.57096228]
["bitfinex","ETHUSD",1757688176038,20.9092,4529.2,4529.1,12.57096228]
["bitfinex","ETHUSD",1757688176571,20.9092,4529.2,4529.1,12.56996228]
["bitfinex","ETHUSD",1757688176953,20.9092,4529.2,4529.1,8.74396228]
["bitfinex","ETHUSD",1757688177261,20.9092,4529.2,4529.1,12.56996228]
["bitfinex","ETHUSD",1757688177569,22.1392,4529.2,4529.1,12.56996228]
["bitfinex","ETHUSD",1757688178361,22.1392,4529.2,4529.1,8.74396228]
["bitfinex","ETHUSD",1757688178566,22.1392,4529.2,4529.1,12.56996228]
["bitfinex","ETHUSD",1757688178763,23.3692,4529.2,4529.1,12.56996228]
["bitfinex","ETHUSD",1757688180042,24.5992,4529.2,4529.1,12.56996228]
["bitfinex","ETHUSD",1757688180653,24.5992,4529.2,4529.1,0.6173181]
["bitfinex","ETHUSD",1757688180860,24.8972,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688181054,24.5992,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688181497,25.8292,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688182159,25.8292,4529.2,4529.1,3.93460001]
["bitfinex","ETHUSD",1757688182889,25.8292,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688182890,30.03589543,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688183396,27.828,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688183889,30.03589543,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688184056,29.058,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688184566,31.26589543,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688184758,32.05789543,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688184961,34.34649543,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688185493,35.57649543,4529.2,4529.1,0.10960001]
["bitfinex","ETHUSD",1757688185658,35.57649543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688185659,38.0496662,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688186389,37.8444034,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688186574,38.04963242,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688186753,39.27963242,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688188056,40.03883242,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688188271,39.30632445,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688188491,37.09842902,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757688188694,31.9792,4529.2,4529.1,0.28840001]
["bitfinex","ETHUSD",1757688188874,35.8032,4529.2,4529.1,0.39800001]
["bitfinex","ETHUSD",1757688189609,37.0332,4529.2,4529.1,0.39800001]
["bitfinex","ETHUSD",1757688190167,33.2092,4529.2,4529.1,0.39800001]
["bitfinex","ETHUSD",1757688190863,33.2092,4529.2,4529.1,0.39900001]
["bitfinex","ETHUSD",1757688191066,34.4412,4529.2,4529.1,0.39900001]
["bitfinex","ETHUSD",1757688191798,34.4412,4529.2,4529.1,2.60694419]
["bitfinex","ETHUSD",1757688192101,34.4412,4529.2,4529.1,3.11930252]
["bitfinex","ETHUSD",1757688192603,35.6712,4529.2,4529.1,0.66790252]
["bitfinex","ETHUSD",1757688192760,35.6712,4529.2,4529.1,3.11930252]
["bitfinex","ETHUSD",1757688192975,35.6712,4529.2,4529.1,5.3272467]
["bitfinex","ETHUSD",1757688193420,35.6712,4529.2,4529.1,3.11930252]
["bitfinex","ETHUSD",1757688193591,35.6712,4529.2,4529.1,2.85040001]
["bitfinex","ETHUSD",1757688193792,36.9012,4529.2,4529.1,2.85040001]
["bitfinex","ETHUSD",1757688194132,36.9012,4529.2,4529.1,8.05834419]
["bitfinex","ETHUSD",1757688194279,36.9012,4529.2,4529.1,7.94874419]
["bitfinex","ETHUSD",1757688194479,36.9012,4529.2,4529.1,8.41604419]
["bitfinex","ETHUSD",1757688194705,36.9004,4529.2,4529.1,8.41604419]
["bitfinex","ETHUSD",1757688195023,36.9004,4529.2,4529.1,13.30745109]
["bitfinex","ETHUSD",1757688195342,38.1304,4529.2,4529.1,13.30745109]
["bitfinex","ETHUSD",1757688196678,39.3604,4529.2,4529.1,13.30745109]
["bitfinex","ETHUSD",1757688197292,39.3604,4529.2,4529.1,12.15174419]
["bitfinex","ETHUSD",1757688198224,40.5904,4529.2,4529.1,12.15174419]
["bitfinex","ETHUSD",1757688199500,41.8204,4529.2,4529.1,12.15174419]
["bitfinex","ETHUSD",1757688199699,41.8204,4529.2,4529.1,8.32874419]
["bitfinex","ETHUSD",1757688200006,41.8204,4529.2,4529.1,12.15174419]
["bitfinex","ETHUSD",1757688200203,41.8204,4529.2,4529.1,10.30012207]
["bitfinex","ETHUSD",1757688200528,41.8204,4529.2,4529.1,13.68532207]
["bitfinex","ETHUSD",1757688200891,43.0504,4529.2,4529.1,13.68532207]
["bitfinex","ETHUSD",1757688202333,43.0504,4529.2,4529.1,14.12212207]
["bitfinex","ETHUSD",1757688202334,44.2804,4529.2,4529.1,14.12212207]
["bitfinex","ETHUSD",1757688203797,45.5104,4529.2,4529.1,14.12212207]
["bitfinex","ETHUSD",1757688204222,45.5104,4529.2,4529.1,14.23172207]
["bitfinex","ETHUSD",1757688204428,45.5104,4529.2,4529.1,13.79492207]
["bitfinex","ETHUSD",1757688204936,45.5104,4529.2,4529.1,11.39782207]
["bitfinex","ETHUSD",1757688205133,47.0348,4529.2,4529.1,7.28992207]
["bitfinex","ETHUSD",1757688205338,46.7404,4529.2,4529.1,8.39682207]
["bitfinex","ETHUSD",1757688205636,46.7404,4529.2,4529.1,13.79392207]
["bitfinex","ETHUSD",1757688206518,47.9704,4529.2,4529.1,9.97292207]
["bitfinex","ETHUSD",1757688206698,47.9704,4529.2,4529.1,13.79392207]
["bitfinex","ETHUSD",1757688206916,47.9704,4529.2,4529.1,11.39682207]
["bitfinex","ETHUSD",1757688207395,47.9704,4529.2,4529.1,11.28722207]
["bitfinex","ETHUSD",1757688207600,47.9704,4529.2,4529.1,13.68432207]
["bitfinex","ETHUSD",1757688207924,49.4948,4529.2,4529.1,11.00132207]
["bitfinex","ETHUSD",1757688209447,50.7248,4529.2,4529.1,11.00132207]
["bitfinex","ETHUSD",1757688210713,51.9548,4529.2,4529.1,11.00132207]
["bitfinex","ETHUSD",1757688211060,51.6604,4529.2,4529.1,11.28722207]
["bitfinex","ETHUSD",1757688211431,51.6604,4529.2,4529.1,11.00032207]
["bitfinex","ETHUSD",1757688211632,51.6604,4529.2,4529.1,11.28622207]
["bitfinex","ETHUSD",1757688211832,51.6604,4529.2,4529.1,11.00032207]
["bitfinex","ETHUSD",1757688212037,52.8904,4529.2,4529.1,11.28622207]
["bitfinex","ETHUSD",1757688213048,52.8904,4529.2,4529.1,7.46622207]
["bitfinex","ETHUSD",1757688213242,52.8904,4529.2,4529.1,9.02894419]
["bitfinex","ETHUSD",1757688213442,54.1204,4529.2,4529.1,9.31484419]
["bitfinex","ETHUSD",1757688213757,54.1204,4529.2,4529.1,9.02894419]
["bitfinex","ETHUSD",1757688213951,54.1204,4529.2,4529.1,6.82100001]
["bitfinex","ETHUSD",1757688213952,54.8858,4529.2,4529.1,6.82100001]
["bitfinex","ETHUSD",1757688214270,57.2868,4529.2,4529.1,9.02894419]
["bitfinex","ETHUSD",1757688214570,54.8858,4529.2,4529.1,9.02894419]
["bitfinex","ETHUSD",1757688214730,56.1158,4529.2,4529.1,9.02894419]
["bitfinex","ETHUSD",1757688216143,57.3458,4529.2,4529.1,9.02894419]
["bitfinex","ETHUSD",1757688217267,57.3458,4529.2,4529.1,9.13854419]
["bitfinex","ETHUSD",1757688217437,58.1048,4529.2,4529.1,9.13854419]
["bitfinex","ETHUSD",1757688217643,58.5758,4529.2,4529.1,9.13854419]
["bitfinex","ETHUSD",1757688218662,58.5758,4529.2,4529.1,5.31854419]
["bitfinex","ETHUSD",1757688218867,59.805,4529.2,4529.1,5.31854419]
["bitfinex","ETHUSD",1757688219063,59.805,4529.2,4529.1,9.13754419]
["bitfinex","ETHUSD",1757688220070,62.206,4529.2,4529.1,9.13754419]
["bitfinex","ETHUSD",1757688220275,63.436,4529.2,4529.1,9.13754419]
["bitfinex","ETHUSD",1757688220429,63.436,4529.2,4529.1,0.11060001]
["bitfinex","ETHUSD",1757688220774,65.70390797,4529.2,4529.1,0.11060001]
["bitfinex","ETHUSD",1757688221135,63.436,4529.2,4529.1,0.11060001]
["bitfinex","ETHUSD",1757688221757,64.666,4529.2,4529.1,0.11060001]
["bitfinex","ETHUSD",1757688221961,66.87389543,4529.2,4529.1,0.11060001]
["bitfinex","ETHUSD",1757688222269,64.666,4529.2,4529.1,0.11060001]
["bitfinex","ETHUSD",1757688222470,68.485,4529.2,4529.1,0.11060001]
["bitfinex","ETHUSD",1757688222692,73.7528034,4529.2,4529.1,0.11060001]
["bitfinex","ETHUSD",1757688222870,73.7528034,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688223070,74.9828034,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688223891,72.77490797,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688224097,70.507,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688224594,71.737,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688225097,73.94489543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688225972,75.17489543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688227111,75.17489543,4529.2,4529.1,0.39760001]
["bitfinex","ETHUSD",1757688227112,65.1896,4529.2,4529.1,0.39760001]
["bitfinex","ETHUSD",1757688227405,66.4196,4529.2,4529.1,3.92860001]
["bitfinex","ETHUSD",1757688227572,66.4196,4529.2,4529.1,6.13654419]
["bitfinex","ETHUSD",1757688227898,66.4196,4529.2,4529.1,12.58620554]
["bitfinex","ETHUSD",1757688228794,67.6496,4529.2,4529.1,12.58620554]
["bitfinex","ETHUSD",1757688230065,69.6423,4529.2,4529.1,7.76906136]
["bitfinex","ETHUSD",1757688230274,68.8796,4529.2,4529.1,6.92860001]
["bitfinex","ETHUSD",1757688230508,68.8796,4529.2,4529.1,7.21560001]
["bitfinex","ETHUSD",1757688230799,68.8796,4529.2,4529.1,9.42354419]
["bitfinex","ETHUSD",1757688231385,68.8796,4529.2,4529.1,11.74574419]
["bitfinex","ETHUSD",1757688231386,70.1096,4529.2,4529.1,11.74574419]
["bitfinex","ETHUSD",1757688231582,70.1096,4529.2,4529.1,13.19244976]
["bitfinex","ETHUSD",1757688232100,70.1096,4529.2,4529.1,10.87024976]
["bitfinex","ETHUSD",1757688232610,70.1096,4529.2,4529.1,13.19244976]
["bitfinex","ETHUSD",1757688232907,71.3396,4529.2,4529.1,13.19244976]
["bitfinex","ETHUSD",1757688233116,71.3396,4529.2,4529.1,10.58324976]
["bitfinex","ETHUSD",1757688233876,71.3396,4529.2,4529.1,8.37530558]
["bitfinex","ETHUSD",1757688234507,72.5696,4529.2,4529.1,9.13654419]
["bitfinex","ETHUSD",1757688235803,73.7996,4529.2,4529.1,9.13654419]
["bitfinex","ETHUSD",1757688237142,75.0296,4529.2,4529.1,9.13654419]
["bitfinex","ETHUSD",1757688237637,75.0296,4529.2,4529.1,5.31854419]
["bitfinex","ETHUSD",1757688237940,75.0296,4529.2,4529.1,11.74374419]
["bitfinex","ETHUSD",1757688238101,75.0296,4529.2,4529.1,13.14492233]
["bitfinex","ETHUSD",1757688238536,76.2596,4529.2,4529.1,13.14492233]
["bitfinex","ETHUSD",1757688239904,77.4896,4529.2,4529.1,13.14492233]
["bitfinex","ETHUSD",1757688240401,77.4896,4529.2,4529.1,10.82272233]
["bitfinex","ETHUSD",1757688241236,77.4896,4529.2,4529.1,13.59822233]
["bitfinex","ETHUSD",1757688241443,78.7196,4529.2,4529.1,13.59822233]
["bitfinex","ETHUSD",1757688241749,78.7196,4529.2,4529.1,13.14492233]
["bitfinex","ETHUSD",1757688242037,78.7196,4529.2,4529.1,13.59822233]
["bitfinex","ETHUSD",1757688242450,71.6173905,4529.2,4529.1,13.59822233]
["bitfinex","ETHUSD",1757688242605,72.8473905,4529.2,4529.1,13.59822233]
["bitfinex","ETHUSD",1757688242945,0.002,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757688243145,0.0012,4529.7,4529.6,9.57384727]
["bitfinex","ETHUSD",1757688243318,0.0012,4529.7,4529.6,12.18304727]
["bitfinex","ETHUSD",1757688243519,0.0012,4529.7,4529.6,8.36804727]
["bitfinex","ETHUSD",1757688243716,0.0012,4529.7,4529.6,12.84509943]
["bitfinex","ETHUSD",1757688244579,0.2924,4529.7,4529.6,7.36514682]
["bitfinex","ETHUSD",1757688244895,0.2924,4529.7,4529.5,2.20773484]
["bitfinex","ETHUSD",1757688244896,3.0427,4529.7,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688245198,3.0427,4529.7,4529.2,6.02185078]
["bitfinex","ETHUSD",1757688245480,1.5224,4529.7,4529.3,3.02207846]
["bitfinex","ETHUSD",1757688245777,1.2312,4529.7,4529.6,2.49470045]
["bitfinex","ETHUSD",1757688245970,1.2312,4529.7,4529.6,7.56228494]
["bitfinex","ETHUSD",1757688246171,1.2312,4529.7,4529.6,7.25320794]
["bitfinex","ETHUSD",1757688246476,1.9939,4529.7,4529.6,8.04550749]
["bitfinex","ETHUSD",1757688246677,5.5027,4529.7,4529.6,8.04550749]
["bitfinex","ETHUSD",1757688247044,5.5027,4529.7,4529.6,4.23150749]
["bitfinex","ETHUSD",1757688247244,5.5027,4529.7,4529.6,6.814]
["bitfinex","ETHUSD",1757688247776,9.3167,4529.7,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688247943,10.5467,4529.7,4529.2,3.814]
["bitfinex","ETHUSD",1757688248139,4.95803806,4529.6,4529.2,3.814]
["bitfinex","ETHUSD",1757688248559,0.2912,4529.3,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688248781,0.2912,4529.3,4529.2,3.814]
["bitfinex","ETHUSD",1757688248945,0.7627,4529.3,4529.2,3.814]
["bitfinex","ETHUSD",1757688249145,3.0415,4529.3,4529.2,3.814]
["bitfinex","ETHUSD",1757688249365,4.2715,4529.3,4529.2,3.814]
["bitfinex","ETHUSD",1757688249964,4.2715,4529.3,4529.2,3.813]
["bitfinex","ETHUSD",1757688250789,5.5015,4529.3,4529.2,3.813]
["bitfinex","ETHUSD",1757688251208,3.2227,4529.3,4529.2,3.813]
["bitfinex","ETHUSD",1757688251361,2.7512,4529.3,4529.2,3.813]
["bitfinex","ETHUSD",1757688251692,2.46,4529.3,4529.2,12.03578242]
["bitfinex","ETHUSD",1757688251911,2.46,4529.3,4529.2,12.73081313]
["bitfinex","ETHUSD",1757688252117,3.69,4529.3,4529.2,12.46700347]
["bitfinex","ETHUSD",1757688252614,3.9812,4529.3,4529.2,3.38360804]
["bitfinex","ETHUSD",1757688252800,3.9812,4529.3,4529.2,7.1]
["bitfinex","ETHUSD",1757688252801,3.69,4529.3,4529.2,7.1]
["bitfinex","ETHUSD",1757688253123,3.69,4529.3,4529.2,11.63009543]
["bitfinex","ETHUSD",1757688253312,3.69,4529.3,4529.2,12.08339543]
["bitfinex","ETHUSD",1757688253519,4.92,4529.3,4529.2,12.08339543]
["bitfinex","ETHUSD",1757688254012,4.92,4529.3,4529.2,9.30789543]
["bitfinex","ETHUSD",1757688254177,4.92,4529.3,4529.2,13.01400346]
["bitfinex","ETHUSD",1757688254984,6.15,4529.3,4529.2,13.12360346]
["bitfinex","ETHUSD",1757688255311,6.15,4529.3,4529.2,9.31060346]
["bitfinex","ETHUSD",1757688255483,6.15,4529.3,4529.2,13.12360346]
["bitfinex","ETHUSD",1757688255678,6.15,4529.3,4529.2,6.98840346]
["bitfinex","ETHUSD",1757688255880,6.15,4529.3,4529.2,10.80040346]
["bitfinex","ETHUSD",1757688256380,7.38,4529.3,4529.2,10.80040346]
["bitfinex","ETHUSD",1757688256586,7.38,4529.3,4529.2,13.15630346]
["bitfinex","ETHUSD",1757688257221,7.38,4529.3,4529.2,13.59110346]
["bitfinex","ETHUSD",1757688257417,7.38,4529.3,4529.2,14.253198]
["bitfinex","ETHUSD",1757688257918,8.61,4529.3,4529.2,13.818398]
["bitfinex","ETHUSD",1757688258618,8.9245,4529.3,4529.2,7.363498]
["bitfinex","ETHUSD",1757688258796,9.364,4529.3,4529.2,6.812]
["bitfinex","ETHUSD",1757688259210,10.594,4529.3,4529.2,3.0]
["bitfinex","ETHUSD",1757688259423,10.594,4529.3,4529.2,6.812]
["bitfinex","ETHUSD",1757688259424,12.9879,4529.3,4529.2,6.812]
["bitfinex","ETHUSD",1757688259841,13.7799,4529.3,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688260138,4.37788543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688260311,8.18988543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688260500,11.33778543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688260834,12.56778543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688262207,13.79778543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688262803,14.00298028,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688263208,13.79778543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688263862,15.23292007,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688264207,15.67840786,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688264406,15.23292007,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688265119,16.46292007,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688265704,16.66790677,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688266147,16.46277159,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688266350,17.69277159,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688267483,17.69197159,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688267687,18.92197159,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688267886,19.35692389,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688268086,19.56170507,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688268291,19.35692389,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688269271,20.58692389,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688269976,23.79158303,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688270690,25.02158303,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688272038,26.25158303,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688273361,27.48158303,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688273890,27.07193773,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688274869,28.30193773,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1757688275080,6.00009044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757688275254,16.75490934,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757688275461,19.90280934,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757688275658,2.20818796,4528.6,4528.1,1e-08]
["bitfinex","ETHUSD",1757688275879,9.94420192,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688276084,15.91465369,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688276261,18.74805369,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688277167,11.80423479,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688277591,13.03423479,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688278787,14.26423479,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688279150,14.46871878,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688279351,17.46871878,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688279571,17.67319378,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688280284,18.90319378,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688281282,18.69871878,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688281485,22.25071878,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757688281684,22.25071878,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1757688281685,0.792,4527.6,4527.1,1e-08]
["bitfinex","ETHUSD",1757688281848,9.94468972,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757688282048,17.27467371,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757688282249,20.10807371,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757688282868,21.33807371,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757688283074,22.71606371,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757688283785,15.77224481,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757688284171,17.00224481,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757688284482,3.0010172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688284683,15.67697012,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688284992,19.02888876,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688285389,20.25888876,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688285819,17.86498876,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688285965,10.92116986,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688286574,10.48166986,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688286780,11.39719918,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688287182,11.83096115,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688287588,6.09882713,4526.9,4526.8,0.30040001]
["bitfinex","ETHUSD",1757688287795,9.70577917,4526.9,4526.8,2.73030001]
["bitfinex","ETHUSD",1757688288098,9.70577917,4526.9,4526.8,0.30040001]
["bitfinex","ETHUSD",1757688288409,11.13997649,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688288721,14.32317649,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688289013,19.59108446,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688289220,19.79537923,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688289380,19.91794747,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757688289720,0.792,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688289877,15.65537506,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688290078,9.97642247,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688290272,14.4263432,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688291070,15.6563432,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688291576,18.1146432,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688291978,11.8445432,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688292180,22.5993621,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688292504,15.2208432,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688292704,16.4508432,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757688293205,16.4508432,4526.2,4524.1,0.02]
["bitfinex","ETHUSD",1757688293206,5.117,4526.1,4524.1,0.02]
["bitfinex","ETHUSD",1757688293427,3.00228667,4524.3,4524.2,2.4299]
["bitfinex","ETHUSD",1757688293628,6.81328667,4524.3,4524.2,2.7303]
["bitfinex","ETHUSD",1757688294016,8.04328667,4524.3,4524.2,2.7303]
["bitfinex","ETHUSD",1757688294215,8.04328667,4524.3,4524.1,0.02]
["bitfinex","ETHUSD",1757688294216,3.00233552,4524.2,4524.1,0.02]
["bitfinex","ETHUSD",1757688294597,3.00233552,4524.2,4524.1,0.3204]
["bitfinex","ETHUSD",1757688294829,3.00233552,4524.2,4524.1,2.7503]
["bitfinex","ETHUSD",1757688295417,4.23233552,4524.2,4524.1,2.7503]
["bitfinex","ETHUSD",1757688295631,4.23233552,4524.2,4524.1,0.3204]
["bitfinex","ETHUSD",1757688296146,4.23233552,4524.2,4524.1,2.7503]
["bitfinex","ETHUSD",1757688296311,5.39169199,4524.2,4524.1,0.02]
["bitfinex","ETHUSD",1757688296699,5.39169199,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757688296700,12.84592917,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757688296899,13.04981352,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757688297798,9.73659199,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757688298107,10.96659199,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757688298295,10.96559199,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757688298700,10.96559199,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757688299417,12.19559199,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757688300241,7.13033552,4524.2,4524.1,2.73130001]
["bitfinex","ETHUSD",1757688300408,10.96833552,4524.2,4524.1,2.73130001]
["bitfinex","ETHUSD",1757688300735,12.19833552,4524.2,4524.1,2.73130001]
["bitfinex","ETHUSD",1757688301142,12.99033552,4524.2,4524.1,2.73130001]
["bitfinex","ETHUSD",1757688301510,10.78,4524.2,4524.1,2.73130001]
["bitfinex","ETHUSD",1757688301705,6.942,4524.2,4524.1,2.73130001]
["bitfinex","ETHUSD",1757688301923,6.15,4524.2,4524.1,3.26063001]
["bitfinex","ETHUSD",1757688302106,11.215,4524.2,4524.1,3.26063001]
["bitfinex","ETHUSD",1757688302308,14.21733552,4524.2,4524.1,3.00443001]
["bitfinex","ETHUSD",1757688302741,14.21733552,4524.2,4524.1,0.30140001]
["bitfinex","ETHUSD",1757688302978,14.21733552,4524.2,4524.1,2.73130001]
["bitfinex","ETHUSD",1757688303123,14.21733552,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757688303305,14.21733552,4524.2,4524.1,0.30140001]
["bitfinex","ETHUSD",1757688303509,14.21733552,4524.2,4524.1,2.73130001]
["bitfinex","ETHUSD",1757688303510,13.44178276,4524.2,4524.1,2.73130001]
["bitfinex","ETHUSD",1757688303708,8.81478276,4524.2,4524.1,3.37103001]
["bitfinex","ETHUSD",1757688304056,9.60678276,4524.2,4524.1,3.37103001]
["bitfinex","ETHUSD",1757688304408,8.81478276,4524.2,4524.1,3.37103001]
["bitfinex","ETHUSD",1757688304615,8.61,4524.2,4524.1,3.37103001]
["bitfinex","ETHUSD",1757688305046,9.84,4524.2,4524.1,3.37103001]
["bitfinex","ETHUSD",1757688305238,9.84,4524.2,4524.1,8.58141439]
["bitfinex","ETHUSD",1757688305678,9.84,4524.2,4524.1,10.27741439]
["bitfinex","ETHUSD",1757688305945,2.46,4526.2,4524.2,3.28557788]
["bitfinex","ETHUSD",1757688306138,2.46,4526.2,4526.1,3.3004]
["bitfinex","ETHUSD",1757688306333,2.46,4526.2,4526.1,11.5195]
["bitfinex","ETHUSD",1757688306534,2.46,4526.2,4526.1,13.72890765]
["bitfinex","ETHUSD",1757688307570,3.69,4526.2,4526.1,13.96524553]
["bitfinex","ETHUSD",1757688307724,3.69,4526.2,4526.1,13.96824553]
["bitfinex","ETHUSD",1757688307930,3.69,4526.2,4526.1,9.89190765]
["bitfinex","ETHUSD",1757688308162,3.69,4526.2,4526.1,13.73390765]
["bitfinex","ETHUSD",1757688308568,3.69,4526.2,4526.1,13.73290765]
["bitfinex","ETHUSD",1757688308866,4.92,4526.2,4526.1,13.73290765]
["bitfinex","ETHUSD",1757688310163,4.92,4526.2,4526.1,13.96924553]
["bitfinex","ETHUSD",1757688310376,6.15,4526.2,4526.1,13.96924553]
["bitfinex","ETHUSD",1757688310536,2.6869546,4526.2,4526.1,10.79074508]
["bitfinex","ETHUSD",1757688310736,2.6869546,4526.2,4526.1,14.62974508]
["bitfinex","ETHUSD",1757688311851,4.94,4526.9,4526.7,2.2091148]
["bitfinex","ETHUSD",1757688312078,4.94,4526.9,4526.7,9.07020594]
["bitfinex","ETHUSD",1757688312238,4.94,4526.9,4526.7,8.1956148]
["bitfinex","ETHUSD",1757688312439,4.94,4526.9,4526.7,12.0326148]
["bitfinex","ETHUSD",1757688312653,4.94,4526.9,4526.7,8.1956148]
["bitfinex","ETHUSD",1757688312852,4.94,4526.9,4526.7,12.0326148]
["bitfinex","ETHUSD",1757688313065,1.29,4526.8,4526.7,12.0326148]
["bitfinex","ETHUSD",1757688313972,1.29,4526.8,4526.7,8.1956148]
["bitfinex","ETHUSD",1757688314173,1.29,4526.8,4526.7,12.0316148]
["bitfinex","ETHUSD",1757688314664,2.52,4526.8,4526.7,12.0296148]
["bitfinex","ETHUSD",1757688314868,2.52,4526.8,4526.7,12.47499577]
["bitfinex","ETHUSD",1757688315033,2.52,4526.8,4526.7,8.64099577]
["bitfinex","ETHUSD",1757688315537,2.52,4526.8,4526.7,12.47399577]
["bitfinex","ETHUSD",1757688315737,2.5192,4526.8,4526.7,12.47399577]
["bitfinex","ETHUSD",1757688315938,2.5192,4526.8,4526.7,12.58439577]
["bitfinex","ETHUSD",1757688316134,3.7492,4526.8,4526.7,12.58439577]
["bitfinex","ETHUSD",1757688316653,3.7492,4526.8,4526.7,14.90639577]
["bitfinex","ETHUSD",1757688316876,3.7492,4526.8,4526.7,12.58439577]
["bitfinex","ETHUSD",1757688317091,3.7492,4526.8,4526.7,12.58139577]
["bitfinex","ETHUSD",1757688317444,4.9792,4526.8,4526.7,12.58139577]
["bitfinex","ETHUSD",1757688318853,6.2092,4526.8,4526.7,13.24380901]
["bitfinex","ETHUSD",1757688319075,2.46,4527.2,4527.0,2.20896841]
["bitfinex","ETHUSD",1757688319245,2.46,4527.2,4527.0,16.05105809]
["bitfinex","ETHUSD",1757688319445,2.46,4527.2,4527.0,18.95946841]
["bitfinex","ETHUSD",1757688319945,2.46,4527.2,4527.0,15.36880629]
["bitfinex","ETHUSD",1757688320145,1.232,4527.1,4527.0,15.36880629]
["bitfinex","ETHUSD",1757688320346,1.232,4527.1,4527.0,15.58950629]
["bitfinex","ETHUSD",1757688320572,1.232,4527.1,4527.0,19.41450629]
["bitfinex","ETHUSD",1757688321273,1.232,4527.1,4527.0,18.70026841]
["bitfinex","ETHUSD",1757688321476,2.462,4527.1,4527.0,18.70026841]
["bitfinex","ETHUSD",1757688321698,2.462,4527.1,4527.0,13.18126841]
["bitfinex","ETHUSD",1757688321900,2.462,4527.1,4527.0,16.13736841]
["bitfinex","ETHUSD",1757688322193,2.462,4527.1,4527.0,16.44456841]
["bitfinex","ETHUSD",1757688322489,2.462,4527.1,4527.0,18.70126841]
["bitfinex","ETHUSD",1757688322854,3.692,4527.1,4527.0,18.70126841]
["bitfinex","ETHUSD",1757688323242,3.692,4527.1,4527.0,18.92196841]
["bitfinex","ETHUSD",1757688323543,3.692,4527.1,4527.0,16.66526841]
["bitfinex","ETHUSD",1757688323745,3.692,4527.1,4527.0,16.44456841]
["bitfinex","ETHUSD",1757688324167,4.922,4527.1,4527.0,16.44456841]
["bitfinex","ETHUSD",1757688325171,4.922,4527.1,4527.0,18.70126841]
["bitfinex","ETHUSD",1757688325478,6.152,4527.1,4527.0,18.70126841]
["bitfinex","ETHUSD",1757688325639,6.152,4527.1,4527.0,18.58586841]
["bitfinex","ETHUSD",1757688325843,6.152,4527.1,4527.0,18.84206841]
["bitfinex","ETHUSD",1757688326379,1e-08,4527.2,4527.1,5.20891961]
["bitfinex","ETHUSD",1757688326540,1e-08,4527.2,4527.1,7.72181961]
["bitfinex","ETHUSD",1757688326740,1e-08,4527.2,4527.1,8.02901961]
["bitfinex","ETHUSD",1757688326937,1.23000001,4527.2,4527.1,8.02901961]
["bitfinex","ETHUSD",1757688327286,1.23000001,4527.2,4527.1,11.85001961]
["bitfinex","ETHUSD",1757688328079,1.23000001,4527.2,4527.1,5.20891961]
["bitfinex","ETHUSD",1757688328378,1.23000001,4527.2,4527.1,9.02791961]
["bitfinex","ETHUSD",1757688328550,2.46000001,4527.2,4527.1,9.33511961]
["bitfinex","ETHUSD",1757688329180,2.46000001,4527.2,4527.1,11.84801961]
["bitfinex","ETHUSD",1757688329474,2.46000001,4527.2,4527.1,12.13359749]
["bitfinex","ETHUSD",1757688329676,2.46000001,4527.2,4527.1,12.79602974]
["bitfinex","ETHUSD",1757688329877,1e-08,4527.2,4527.1,12.79602974]
["bitfinex","ETHUSD",1757688330284,0.002,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757688330472,0.002,4527.8,4527.7,9.02662689]
["bitfinex","ETHUSD",1757688330651,0.002,4527.8,4527.7,11.59052689]
["bitfinex","ETHUSD",1757688331276,1.232,4527.8,4527.7,7.77252689]
["bitfinex","ETHUSD",1757688331469,1.232,4527.8,4527.7,11.67683267]
["bitfinex","ETHUSD",1757688331803,1.232,4527.8,4527.7,9.11293267]
["bitfinex","ETHUSD",1757688331804,2.0117,4527.8,4527.7,9.11293267]
["bitfinex","ETHUSD",1757688332103,1.232,4527.8,4527.7,9.02462689]
["bitfinex","ETHUSD",1757688332678,2.462,4527.8,4527.7,9.02462689]
["bitfinex","ETHUSD",1757688333073,2.462,4527.8,4527.7,5.20862689]
["bitfinex","ETHUSD",1757688333290,2.462,4527.8,4527.7,9.02462689]
["bitfinex","ETHUSD",1757688333875,3.2417,4527.8,4527.7,9.02462689]
["bitfinex","ETHUSD",1757688334167,6.9623,4527.8,4527.7,6.02162689]
["bitfinex","ETHUSD",1757688334362,6.9623,4527.8,4527.7,9.02162689]
["bitfinex","ETHUSD",1757688334779,4.4717,4527.8,4527.7,9.02162689]
["bitfinex","ETHUSD",1757688335372,5.7017,4527.8,4527.7,9.02162689]
["bitfinex","ETHUSD",1757688335598,5.7017,4527.8,4527.7,9.13202689]
["bitfinex","ETHUSD",1757688335920,8.1923,4527.8,4527.7,3.1104]
["bitfinex","ETHUSD",1757688336074,8.1923,4527.8,4527.7,3.9234]
["bitfinex","ETHUSD",1757688336269,8.1923,4527.8,4527.7,6.13202689]
["bitfinex","ETHUSD",1757688336468,8.39766344,4527.8,4527.7,6.9234]
["bitfinex","ETHUSD",1757688336688,9.62766344,4527.8,4527.7,6.9234]
["bitfinex","ETHUSD",1757688336875,9.62766344,4527.8,4527.7,9.13202689]
["bitfinex","ETHUSD",1757688337076,6.152,4527.8,4527.7,9.13202689]
["bitfinex","ETHUSD",1757688337670,6.9317,4527.8,4527.7,9.13002689]
["bitfinex","ETHUSD",1757688338002,6.4673,4527.8,4527.7,9.13002689]
["bitfinex","ETHUSD",1757688338201,8.1617,4527.8,4527.7,6.9214]
["bitfinex","ETHUSD",1757688338402,8.1617,4527.8,4527.7,9.13002689]
["bitfinex","ETHUSD",1757688339722,9.3917,4527.8,4527.7,5.31902689]
["bitfinex","ETHUSD",1757688339882,9.3917,4527.8,4527.7,9.13002689]
["bitfinex","ETHUSD",1757688340074,9.3909,4527.8,4527.7,9.13002689]
["bitfinex","ETHUSD",1757688340270,11.8815,4527.8,4527.7,3.1104]
["bitfinex","ETHUSD",1757688340606,11.8815,4527.8,4527.7,6.811]
["bitfinex","ETHUSD",1757688340607,12.08731964,4527.8,4527.7,6.811]
["bitfinex","ETHUSD",1757688340808,9.59671964,4527.8,4527.7,9.01962689]
["bitfinex","ETHUSD",1757688341005,10.82671964,4527.8,4527.7,9.01962689]
["bitfinex","ETHUSD",1757688342393,14.54731964,4527.8,4527.7,3.0]
["bitfinex","ETHUSD",1757688342598,14.54731964,4527.8,4527.7,6.812]
["bitfinex","ETHUSD",1757688343017,15.33931964,4527.8,4527.7,6.812]
["bitfinex","ETHUSD",1757688343296,14.54731964,4527.8,4527.7,6.812]
["bitfinex","ETHUSD",1757688343495,12.05671964,4527.8,4527.7,6.812]
["bitfinex","ETHUSD",1757688343696,13.28671964,4527.8,4527.7,6.812]
["bitfinex","ETHUSD",1757688344899,13.28671964,4527.8,4527.7,3.0]
["bitfinex","ETHUSD",1757688345226,14.51671964,4527.8,4527.7,6.811]
["bitfinex","ETHUSD",1757688345424,14.51671964,4527.8,4527.7,9.01962689]
["bitfinex","ETHUSD",1757688345626,14.51671964,4527.8,4527.7,6.811]
["bitfinex","ETHUSD",1757688345923,14.51671964,4527.8,4527.7,9.01962689]
["bitfinex","ETHUSD",1757688346523,15.74671964,4527.8,4527.7,6.811]
["bitfinex","ETHUSD",1757688346894,15.74671964,4527.8,4527.7,9.01962689]
["bitfinex","ETHUSD",1757688347534,15.28231964,4527.8,4527.7,9.01962689]
["bitfinex","ETHUSD",1757688347937,15.9912,4527.8,4527.7,11.70092689]
["bitfinex","ETHUSD",1757688349229,17.2212,4527.8,4527.7,9.01962689]
["bitfinex","ETHUSD",1757688349844,0.002,4528.1,4527.8,2.20857811]
["bitfinex","ETHUSD",1757688350008,4.30749893,4528.2,4528.1,7.53043179]
["bitfinex","ETHUSD",1757688350346,1e-08,4528.2,4528.1,14.82594174]
["bitfinex","ETHUSD",1757688350659,13.532,4529.2,4528.4,2.322]
["bitfinex","ETHUSD",1757688350812,13.532,4529.2,4528.7,7.5301392]
["bitfinex","ETHUSD",1757688351007,13.532,4529.2,4528.7,12.00047127]
["bitfinex","ETHUSD",1757688351237,13.532,4529.2,4528.7,14.39427127]
["bitfinex","ETHUSD",1757688351719,13.532,4529.2,4528.8,5.45852251]
["bitfinex","ETHUSD",1757688352038,13.532,4529.2,4528.8,10.72209044]
["bitfinex","ETHUSD",1757688352211,0.3295,4528.9,4528.8,10.72209044]
["bitfinex","ETHUSD",1757688352612,0.02,4528.9,4528.8,13.40339044]
["bitfinex","ETHUSD",1757688353437,1.25,4528.9,4528.8,13.40339044]
["bitfinex","ETHUSD",1757688354720,2.48,4528.9,4528.8,13.40339044]
["bitfinex","ETHUSD",1757688355513,2.48,4528.9,4528.8,6.90209044]
["bitfinex","ETHUSD",1757688355750,2.48,4528.9,4528.8,10.72809044]
["bitfinex","ETHUSD",1757688356243,3.71,4528.9,4528.8,10.72809044]
["bitfinex","ETHUSD",1757688356444,4.0195,4528.9,4528.8,10.72809044]
["bitfinex","ETHUSD",1757688356620,4.0195,4528.9,4528.8,10.72709044]
["bitfinex","ETHUSD",1757688356821,4.4756,4528.9,4528.8,6.90209044]
["bitfinex","ETHUSD",1757688357028,4.4756,4528.9,4528.8,10.72709044]
["bitfinex","ETHUSD",1757688357444,5.7056,4528.9,4528.8,10.72709044]
["bitfinex","ETHUSD",1757688357927,8.0182,4528.9,4528.8,10.72709044]
["bitfinex","ETHUSD",1757688358734,9.2482,4528.9,4528.8,10.72709044]
["bitfinex","ETHUSD",1757688358952,9.2482,4528.9,4528.8,10.72309044]
["bitfinex","ETHUSD",1757688359271,6.9356,4528.9,4528.8,8.515]
["bitfinex","ETHUSD",1757688359442,6.9356,4528.9,4528.8,10.72309044]
["bitfinex","ETHUSD",1757688359636,6.9376,4528.9,4528.8,10.72309044]
["bitfinex","ETHUSD",1757688360037,6.9376,4528.9,4528.8,8.515]
["bitfinex","ETHUSD",1757688360268,8.1676,4528.9,4528.8,10.72309044]
["bitfinex","ETHUSD",1757688361748,9.3976,4528.9,4528.8,10.72309044]
["bitfinex","ETHUSD",1757688361944,9.3976,4528.9,4528.8,10.83349044]
["bitfinex","ETHUSD",1757688362267,9.3976,4528.9,4528.8,8.6254]
["bitfinex","ETHUSD",1757688363090,12.9402,4528.9,4528.8,5.6254]
["bitfinex","ETHUSD",1757688363385,13.53269065,4528.9,4528.8,5.6254]
["bitfinex","ETHUSD",1757688363570,13.53269065,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688364043,14.32469065,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688364230,14.32389065,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688364435,15.55389065,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688365977,16.78389065,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688367266,20.59489065,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688367484,21.2324,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688367991,17.4214,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688368292,21.2324,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688368997,18.1278,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688369193,19.3578,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688369698,21.6704,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688370592,22.9004,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688370793,25.96030797,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688370994,22.14930797,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688371152,23.6924,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688371861,22.6098,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1757688372557,22.6098,4528.9,4527.6,1.58495352]
["bitfinex","ETHUSD",1757688372558,0.792,4528.8,4527.6,1.58495352]
["bitfinex","ETHUSD",1757688372761,0.792,4528.6,4528.3,0.1104]
["bitfinex","ETHUSD",1757688372985,17.2412,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1757688373202,0.4561,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1757688373402,1.23,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1757688373697,1.23,4528.6,4528.5,11.72261908]
["bitfinex","ETHUSD",1757688373901,1.23,4528.6,4528.5,11.81093672]
["bitfinex","ETHUSD",1757688374298,1.23,4528.6,4528.5,9.41713672]
["bitfinex","ETHUSD",1757688374593,3.2256,4528.6,4528.5,9.12963672]
["bitfinex","ETHUSD",1757688374797,2.46,4528.6,4528.5,9.12963672]
["bitfinex","ETHUSD",1757688376372,3.69,4528.6,4528.5,9.12963672]
["bitfinex","ETHUSD",1757688376577,3.69,4528.6,4528.5,11.75323672]
["bitfinex","ETHUSD",1757688377788,4.92,4528.6,4528.5,11.75323672]
["bitfinex","ETHUSD",1757688378388,4.92,4528.6,4528.5,13.33719024]
["bitfinex","ETHUSD",1757688378599,4.92,4528.6,4528.5,11.75323672]
["bitfinex","ETHUSD",1757688378791,4.92,4528.6,4528.5,12.00943672]
["bitfinex","ETHUSD",1757688379278,6.15,4528.6,4528.5,12.00943672]
["bitfinex","ETHUSD",1757688379778,3.17237138,4528.6,4528.5,12.01043672]
["bitfinex","ETHUSD",1757688379991,17.2412,4528.9,4528.5,12.01043672]
["bitfinex","ETHUSD",1757688379992,17.2412,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1757688380180,17.2412,4528.9,4528.8,11.89789044]
["bitfinex","ETHUSD",1757688380385,17.2412,4528.9,4528.8,12.00829044]
["bitfinex","ETHUSD",1757688380808,18.4712,4528.9,4528.8,12.00829044]
["bitfinex","ETHUSD",1757688381131,18.4712,4528.9,4528.8,13.73027845]
["bitfinex","ETHUSD",1757688381418,18.4712,4528.9,4528.8,12.00829044]
["bitfinex","ETHUSD",1757688381798,18.4712,4528.9,4528.8,11.75209044]
["bitfinex","ETHUSD",1757688381999,18.4712,4528.9,4528.8,13.72990392]
["bitfinex","ETHUSD",1757688382198,19.7012,4528.9,4528.8,13.72990392]
["bitfinex","ETHUSD",1757688383695,20.9312,4528.9,4528.8,11.75209044]
["bitfinex","ETHUSD",1757688384431,20.9312,4528.9,4528.8,6.12849044]
["bitfinex","ETHUSD",1757688384595,21.2187,4528.9,4528.8,2.31849044]
["bitfinex","ETHUSD",1757688384782,21.6539,4528.9,4528.8,6.12849044]
["bitfinex","ETHUSD",1757688384988,22.8839,4528.9,4528.8,6.12849044]
["bitfinex","ETHUSD",1757688385189,22.8839,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688385402,22.1612,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688385719,22.1612,4528.9,4528.8,9.42409044]
["bitfinex","ETHUSD",1757688385907,22.1612,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688386305,23.3912,4528.9,4528.8,9.42409044]
["bitfinex","ETHUSD",1757688386826,23.3912,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688387646,24.6212,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688387828,24.9087,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688388034,25.3439,4528.9,4528.8,5.31849044]
["bitfinex","ETHUSD",1757688388229,27.624,4528.9,4528.8,5.31849044]
["bitfinex","ETHUSD",1757688388443,27.624,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688388444,27.6232,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688389174,28.8532,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688389347,26.5731,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688389532,25.8504,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688390048,26.5731,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688390447,27.0804,4528.9,4528.8,9.12849044]
["bitfinex","ETHUSD",1757688390649,27.0804,4528.9,4528.8,11.75209044]
["bitfinex","ETHUSD",1757688391775,28.12711324,4528.9,4528.8,12.29386832]
["bitfinex","ETHUSD",1757688391990,28.12711324,4528.9,4528.8,12.00829044]
["bitfinex","ETHUSD",1757688392191,28.12711324,4528.9,4528.8,11.75209044]
["bitfinex","ETHUSD",1757688392398,14.37075881,4528.9,4528.8,11.75209044]
["bitfinex","ETHUSD",1757688392545,1e-08,4528.9,4528.8,12.00829044]
["bitfinex","ETHUSD",1757688393391,9.84,4529.3,4529.2,5.20789543]
["bitfinex","ETHUSD",1757688393559,9.84,4529.3,4529.2,18.88469543]
["bitfinex","ETHUSD",1757688393747,9.84,4529.3,4529.2,18.73809543]
["bitfinex","ETHUSD",1757688394187,9.84,4529.3,4529.2,14.92909543]
["bitfinex","ETHUSD",1757688394346,11.07,4529.3,4529.2,18.73809543]
["bitfinex","ETHUSD",1757688395388,11.07,4529.3,4529.2,19.17882241]
["bitfinex","ETHUSD",1757688395763,11.07,4529.3,4529.2,12.74622241]
["bitfinex","ETHUSD",1757688396103,12.5875,4529.3,4529.2,16.55522241]
["bitfinex","ETHUSD",1757688397003,12.5875,4529.3,4529.2,12.74622241]
["bitfinex","ETHUSD",1757688397199,12.3,4529.3,4529.2,16.55522241]
["bitfinex","ETHUSD",1757688397364,13.53,4529.3,4529.2,16.55522241]
["bitfinex","ETHUSD",1757688398380,13.53,4529.3,4529.2,16.85082241]
["bitfinex","ETHUSD",1757688398796,13.53,4529.3,4529.2,19.17882241]
["bitfinex","ETHUSD",1757688398969,14.762,4529.3,4529.2,19.17882241]
["bitfinex","ETHUSD",1757688399169,14.71617831,4529.3,4529.2,19.17882241]
["bitfinex","ETHUSD",1757688399365,14.48706986,4529.3,4529.2,19.17882241]
["bitfinex","ETHUSD",1757688399599,2.49546919,4529.3,4529.2,19.43502241]
["bitfinex","ETHUSD",1757688399803,2.31218243,4529.3,4529.2,19.72060029]
["bitfinex","ETHUSD",1757688400106,2.12889567,4529.3,4529.2,19.72060029]
["bitfinex","ETHUSD",1757688400401,3.2214306,4529.3,4529.2,19.72060029]
["bitfinex","ETHUSD",1757688401418,1e-08,4529.3,4529.2,19.72060029]
["bitfinex","ETHUSD",1757688401586,1e-08,4529.3,4529.2,19.46440029]
["bitfinex","ETHUSD",1757688401905,1e-08,4529.3,4529.2,21.69703487]
["bitfinex","ETHUSD",1757688402721,1e-08,4529.3,4529.2,19.72060029]
["bitfinex","ETHUSD",1757688403029,1e-08,4529.3,4529.2,19.46440029]
["bitfinex","ETHUSD",1757688403194,1.23000001,4529.3,4529.2,19.46440029]
["bitfinex","ETHUSD",1757688404009,1.23000001,4529.3,4529.2,19.72060029]
["bitfinex","ETHUSD",1757688404205,1.23000001,4529.3,4529.2,15.65540029]
["bitfinex","ETHUSD",1757688404406,1.23000001,4529.3,4529.2,19.46340029]
["bitfinex","ETHUSD",1757688404729,1e-08,4529.3,4529.2,19.46340029]
["bitfinex","ETHUSD",1757688406132,1e-08,4529.4,4529.2,19.71960029]
["bitfinex","ETHUSD",1757688406309,1e-08,4529.4,4529.3,5.73777846]
["bitfinex","ETHUSD",1757688406505,1e-08,4529.4,4529.3,5.7157]
["bitfinex","ETHUSD",1757688406834,1e-08,4529.4,4529.3,5.7643]
["bitfinex","ETHUSD",1757688406994,1e-08,4529.7,4529.4,3.0]
["bitfinex","ETHUSD",1757688407197,1e-08,4529.7,4529.6,5.51250045]
["bitfinex","ETHUSD",1757688407397,1e-08,4529.7,4529.6,7.59979587]
["bitfinex","ETHUSD",1757688407698,1e-08,4529.7,4529.6,9.42910045]
["bitfinex","ETHUSD",1757688407699,1.23000001,4529.7,4529.6,9.42910045]
["bitfinex","ETHUSD",1757688407926,8.07839364,4529.8,4529.7,5.20765172]
["bitfinex","ETHUSD",1757688408235,1e-08,4529.8,4529.7,5.51245172]
["bitfinex","ETHUSD",1757688408422,1e-08,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757688408620,1e-08,4529.9,4529.8,9.036679]
["bitfinex","ETHUSD",1757688408798,1.23000001,4529.9,4529.8,9.01460298]
["bitfinex","ETHUSD",1757688409229,1.23000001,4529.9,4529.8,11.77890298]
["bitfinex","ETHUSD",1757688409532,1.23000001,4529.9,4529.8,12.72642639]
["bitfinex","ETHUSD",1757688409934,0.002,4530.2,4529.8,12.72642639]
["bitfinex","ETHUSD",1757688409935,1e-08,4530.0,4529.9,5.20755425]
["bitfinex","ETHUSD",1757688410151,1e-08,4530.0,4529.9,7.95263213]
["bitfinex","ETHUSD",1757688410354,1.23000001,4530.0,4529.9,5.20755425]
["bitfinex","ETHUSD",1757688410677,0.002,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1757688410952,0.002,4530.2,4530.1,10.70745678]
["bitfinex","ETHUSD",1757688411525,0.002,4530.2,4530.1,13.47175678]
["bitfinex","ETHUSD",1757688411721,1.232,4530.2,4530.1,13.47175678]
["bitfinex","ETHUSD",1757688411921,1.232,4530.2,4530.1,15.4487601]
["bitfinex","ETHUSD",1757688412556,1.232,4530.2,4530.1,13.47175678]
["bitfinex","ETHUSD",1757688412756,1.2312,4530.2,4530.1,13.47175678]
["bitfinex","ETHUSD",1757688412957,1.2312,4530.2,4530.1,10.70645678]
["bitfinex","ETHUSD",1757688413158,2.4612,4530.2,4530.1,6.90045678]
["bitfinex","ETHUSD",1757688413655,2.4612,4530.2,4530.1,10.70645678]
["bitfinex","ETHUSD",1757688413857,0.4708,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757688414062,0.002,4530.7,4530.6,5.20721317]
["bitfinex","ETHUSD",1757688414449,0.3027,4530.7,4530.6,5.20721317]
["bitfinex","ETHUSD",1757688414623,1.5327,4530.7,4530.6,5.20721317]
["bitfinex","ETHUSD",1757688415158,1.5327,4530.7,4530.6,5.8691032]
["bitfinex","ETHUSD",1757688415453,2.0035,4530.7,4530.6,9.7847032]
["bitfinex","ETHUSD",1757688416153,3.2335,4530.7,4530.6,9.7847032]
["bitfinex","ETHUSD",1757688416543,2.462,4530.7,4530.6,9.7847032]
["bitfinex","ETHUSD",1757688416743,3.2335,4530.7,4530.6,9.7847032]
["bitfinex","ETHUSD",1757688417454,3.9927,4530.7,4530.6,9.7847032]
["bitfinex","ETHUSD",1757688417767,4.4635,4530.7,4530.6,9.7847032]
["bitfinex","ETHUSD",1757688418647,3.692,4530.7,4530.6,9.7847032]
["bitfinex","ETHUSD",1757688418949,4.922,4530.7,4530.6,10.07028108]
["bitfinex","ETHUSD",1757688419147,4.922,4530.7,4530.6,10.37508108]
["bitfinex","ETHUSD",1757688419530,0.02,4530.9,4530.7,2.20716445]
["bitfinex","ETHUSD",1757688419762,0.02,4530.9,4530.8,9.01211574]
["bitfinex","ETHUSD",1757688419930,0.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1757688420259,0.002,4531.1,4531.0,10.81461831]
["bitfinex","ETHUSD",1757688420835,0.002,4531.1,4531.0,11.78123241]
["bitfinex","ETHUSD",1757688421243,0.002,4531.1,4531.0,14.24073241]
["bitfinex","ETHUSD",1757688421632,1.232,4531.1,4531.0,11.78123241]
["bitfinex","ETHUSD",1757688421961,1.232,4531.1,4531.0,13.93593241]
["bitfinex","ETHUSD",1757688422138,1.232,4531.1,4531.0,11.47643241]
["bitfinex","ETHUSD",1757688422758,1.232,4531.1,4531.0,12.06681029]
["bitfinex","ETHUSD",1757688422953,1.232,4531.6,4531.3,5.2068722]
["bitfinex","ETHUSD",1757688423142,1.232,4531.6,4531.3,9.0108722]
["bitfinex","ETHUSD",1757688423340,1.232,4531.6,4531.3,9.1204722]
["bitfinex","ETHUSD",1757688423562,1e-08,4531.4,4531.3,9.4252722]
["bitfinex","ETHUSD",1757688423772,1e-08,4531.4,4531.3,9.40605008]
["bitfinex","ETHUSD",1757688424071,1e-08,4531.4,4531.3,9.51413773]
["bitfinex","ETHUSD",1757688424257,1e-08,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757688424564,1e-08,4531.6,4531.5,9.01077479]
["bitfinex","ETHUSD",1757688424958,0.77150001,4531.6,4531.5,9.67252174]
["bitfinex","ETHUSD",1757688425580,2.00150001,4531.6,4531.5,9.67252174]
["bitfinex","ETHUSD",1757688426063,1.53070001,4531.6,4531.5,9.67252174]
["bitfinex","ETHUSD",1757688426263,1e-08,4531.6,4531.5,12.54642174]
["bitfinex","ETHUSD",1757688426561,1e-08,4531.6,4531.5,12.52719962]
["bitfinex","ETHUSD",1757688426761,0.30070001,4531.6,4531.5,9.78212174]
["bitfinex","ETHUSD",1757688426968,2.00150001,4531.6,4531.5,9.78212174]
["bitfinex","ETHUSD",1757688428404,3.23150001,4531.6,4531.5,9.78212174]
["bitfinex","ETHUSD",1757688428581,3.23150001,4531.6,4531.5,9.78112174]
["bitfinex","ETHUSD",1757688428803,5.57180001,4531.6,4531.5,10.21880524]
["bitfinex","ETHUSD",1757688428968,5.57180001,4531.6,4531.5,10.10920524]
["bitfinex","ETHUSD",1757688429605,3.23150001,4531.6,4531.5,10.10920524]
["bitfinex","ETHUSD",1757688429813,4.46150001,4531.6,4531.5,10.10920524]
["bitfinex","ETHUSD",1757688431203,5.69150001,4531.6,4531.5,10.10920524]
["bitfinex","ETHUSD",1757688431675,5.22070001,4531.6,4531.5,10.10920524]
["bitfinex","ETHUSD",1757688431877,5.69150001,4531.6,4531.5,10.10920524]
["bitfinex","ETHUSD",1757688432302,11.0912,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757688432608,11.3919,4531.9,4531.8,9.00962871]
["bitfinex","ETHUSD",1757688432928,11.3919,4531.9,4531.8,9.29520659]
["bitfinex","ETHUSD",1757688433414,11.3919,4531.9,4531.8,9.00962871]
["bitfinex","ETHUSD",1757688433924,12.6219,4531.9,4531.8,9.00962871]
["bitfinex","ETHUSD",1757688434209,15.1609,4531.9,4531.8,9.00962871]
["bitfinex","ETHUSD",1757688434608,15.1609,4531.9,4531.8,5.20662871]
["bitfinex","ETHUSD",1757688434775,15.1609,4531.9,4531.8,9.00862871]
["bitfinex","ETHUSD",1757688435436,13.8519,4531.9,4531.8,9.00862871]
["bitfinex","ETHUSD",1757688435782,13.8519,4531.9,4531.8,9.29420659]
["bitfinex","ETHUSD",1757688436029,13.5512,4531.9,4531.8,9.29420659]
["bitfinex","ETHUSD",1757688436234,1.23,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1757688436510,1.23,4532.2,4532.1,10.70148264]
["bitfinex","ETHUSD",1757688436874,2.4592,4532.2,4532.1,10.70148264]
["bitfinex","ETHUSD",1757688437736,2.4592,4532.2,4532.1,13.80818264]
["bitfinex","ETHUSD",1757688437878,0.76251856,4532.2,4532.1,14.38557411]
["bitfinex","ETHUSD",1757688438078,1e-08,4532.8,4532.2,3.28557788]
["bitfinex","ETHUSD",1757688438413,1.63365929,4532.9,4532.4,3.0]
["bitfinex","ETHUSD",1757688438614,1.63365929,4532.9,4532.8,0.3076]
["bitfinex","ETHUSD",1757688438823,1.63365929,4532.9,4532.8,7.39417788]
["bitfinex","ETHUSD",1757688439117,1e-08,4532.9,4532.8,7.50377788]
["bitfinex","ETHUSD",1757688439314,0.31620001,4532.9,4532.8,7.57213244]
["bitfinex","ETHUSD",1757688439516,1.54620001,4532.9,4532.8,7.57213244]
["bitfinex","ETHUSD",1757688440026,1e-08,4533.0,4532.9,5.20609322]
["bitfinex","ETHUSD",1757688440239,1e-08,4533.0,4532.9,8.2907711]
["bitfinex","ETHUSD",1757688440535,1e-08,4533.0,4532.9,8.5983711]
["bitfinex","ETHUSD",1757688441844,1e-08,4533.0,4532.9,5.7992711]
["bitfinex","ETHUSD",1757688442143,1e-08,4533.0,4532.9,5.20609322]
["bitfinex","ETHUSD",1757688442312,1.54620001,4533.0,4532.9,9.00609322]
["bitfinex","ETHUSD",1757688442834,1.23000001,4533.0,4532.9,9.00609322]
["bitfinex","ETHUSD",1757688443804,1e-08,4533.0,4532.9,9.00609322]
["bitfinex","ETHUSD",1757688445422,1.23000001,4533.0,4532.9,9.00609322]
["bitfinex","ETHUSD",1757688445861,1e-08,4533.0,4532.9,9.00609322]
["bitfinex","ETHUSD",1757688446635,1.23000001,4533.0,4532.9,9.00609322]
["bitfinex","ETHUSD",1757688446912,1e-08,4533.0,4532.9,9.31369322]
["bitfinex","ETHUSD",1757688447338,1e-08,4533.0,4532.9,5.51369322]
["bitfinex","ETHUSD",1757688447535,0.31620001,4533.0,4532.9,9.00509322]
["bitfinex","ETHUSD",1757688447940,1.54620001,4533.0,4532.9,5.20609322]
["bitfinex","ETHUSD",1757688448265,1.54620001,4533.0,4532.9,9.00509322]
["bitfinex","ETHUSD",1757688448578,1.54620001,4533.0,4532.9,9.66663441]
["bitfinex","ETHUSD",1757688448936,8.54620001,4533.0,4532.9,9.66663441]
["bitfinex","ETHUSD",1757688449681,12.64200001,4533.0,4532.9,9.66663441]
["bitfinex","ETHUSD",1757688450053,12.64200001,4533.0,4532.9,9.77623441]
["bitfinex","ETHUSD",1757688450253,12.64200001,4533.0,4532.9,5.97723441]
["bitfinex","ETHUSD",1757688450456,12.64200001,4533.0,4532.9,9.77623441]
["bitfinex","ETHUSD",1757688450679,9.77620001,4533.0,4532.9,9.77623441]
["bitfinex","ETHUSD",1757688451050,9.77620001,4533.0,4532.9,9.11469322]
["bitfinex","ETHUSD",1757688451246,11.00620001,4533.0,4532.9,9.11469322]
["bitfinex","ETHUSD",1757688451435,11.45020001,4533.0,4532.9,9.11469322]
["bitfinex","ETHUSD",1757688451638,13.87200001,4533.0,4532.9,9.11469322]
["bitfinex","ETHUSD",1757688451856,13.87200001,4533.0,4532.9,5.31569322]
["bitfinex","ETHUSD",1757688452061,13.87200001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688452671,15.10200001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688452872,15.10200001,4533.0,4532.9,5.31569322]
["bitfinex","ETHUSD",1757688453169,15.10200001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688454049,16.33200001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688454250,17.96520001,4533.0,4532.9,6.11369322]
["bitfinex","ETHUSD",1757688454564,17.96520001,4533.0,4532.9,5.31569322]
["bitfinex","ETHUSD",1757688454871,17.96520001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688455035,16.33200001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688455591,17.56200001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688456092,17.11800001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688456295,14.69620001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688456662,17.56200001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688456861,18.79200001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688458165,15.92620001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688458393,17.15620001,4533.0,4532.9,9.11369322]
["bitfinex","ETHUSD",1757688458596,16.84000001,4533.0,4532.9,9.42129322]
["bitfinex","ETHUSD",1757688458917,11.67350969,4533.0,4532.9,13.16752251]
["bitfinex","ETHUSD",1757688459094,1.25,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757688459300,1.5662,4533.9,4533.8,10.6946553]
["bitfinex","ETHUSD",1757688459462,2.0102,4533.9,4533.8,10.8042553]
["bitfinex","ETHUSD",1757688461000,1.25,4533.9,4533.8,10.8042553]
["bitfinex","ETHUSD",1757688461295,2.4792,4533.9,4533.8,10.8042553]
["bitfinex","ETHUSD",1757688461495,2.7954,4533.9,4533.8,10.8042553]
["bitfinex","ETHUSD",1757688461803,2.7954,4533.9,4533.8,14.08693318]
["bitfinex","ETHUSD",1757688461804,2.4792,4533.9,4533.8,14.08693318]
["bitfinex","ETHUSD",1757688462093,2.4792,4533.9,4533.8,13.9109553]
["bitfinex","ETHUSD",1757688462295,2.4792,4533.9,4533.8,11.1118553]
["bitfinex","ETHUSD",1757688462683,3.7092,4533.9,4533.8,11.5435553]
["bitfinex","ETHUSD",1757688462887,3.7092,4533.9,4533.8,13.9109553]
["bitfinex","ETHUSD",1757688464121,5.6994,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688464499,5.2554,4533.9,4533.8,7.0072553]
["bitfinex","ETHUSD",1757688464705,8.1212,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688464905,5.2554,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688465114,4.9392,4533.9,4533.8,11.1108553]
["bitfinex","ETHUSD",1757688465529,6.1692,4533.9,4533.8,11.1108553]
["bitfinex","ETHUSD",1757688465717,6.4854,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688466040,9.3485,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688466393,6.4854,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688466732,6.1692,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688466928,7.6873,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688467346,10.4094,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688468192,8.1286,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688468417,9.3586,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688469016,8.9173,4533.9,4533.8,10.8032553]
["bitfinex","ETHUSD",1757688469547,8.6292,4533.9,4533.8,14.22613318]
["bitfinex","ETHUSD",1757688469844,9.8592,4533.9,4533.8,14.22613318]
["bitfinex","ETHUSD",1757688470002,9.8592,4533.9,4533.8,14.88754894]
["bitfinex","ETHUSD",1757688470638,4.89626173,4533.9,4533.8,14.88754894]
["bitfinex","ETHUSD",1757688470807,1e-08,4533.9,4533.8,14.88754894]
["bitfinex","ETHUSD",1757688471005,2.46,4534.3,4534.0,2.205558]
["bitfinex","ETHUSD",1757688472617,3.9781,4534.3,4534.2,9.77142982]
["bitfinex","ETHUSD",1757688472827,3.9781,4534.3,4534.2,9.11006072]
["bitfinex","ETHUSD",1757688473336,3.9781,4534.3,4534.2,5.31506072]
["bitfinex","ETHUSD",1757688473634,6.7002,4534.3,4534.2,9.10906072]
["bitfinex","ETHUSD",1757688473831,7.9302,4534.3,4534.2,9.10906072]
["bitfinex","ETHUSD",1757688474008,5.2081,4534.3,4534.2,9.10906072]
["bitfinex","ETHUSD",1757688474832,5.2081,4534.3,4534.2,5.31506072]
["bitfinex","ETHUSD",1757688475132,9.1602,4534.3,4534.2,5.31506072]
["bitfinex","ETHUSD",1757688475448,9.1602,4534.3,4534.2,9.10906072]
["bitfinex","ETHUSD",1757688475613,9.1602,4534.3,4534.2,5.31506072]
["bitfinex","ETHUSD",1757688475937,10.19922,4534.3,4534.2,9.10906072]
["bitfinex","ETHUSD",1757688476715,11.42922,4534.3,4534.2,9.10906072]
["bitfinex","ETHUSD",1757688478144,7.6681,4534.3,4534.2,9.10906072]
["bitfinex","ETHUSD",1757688478301,7.6681,4534.3,4534.2,9.87426072]
["bitfinex","ETHUSD",1757688478302,8.61,4534.3,4534.2,9.87426072]
["bitfinex","ETHUSD",1757688478504,8.61,4534.3,4534.2,12.5319386]
["bitfinex","ETHUSD",1757688479741,9.84,4534.3,4534.2,12.5319386]
["bitfinex","ETHUSD",1757688480841,9.84,4534.3,4534.2,12.24636072]
["bitfinex","ETHUSD",1757688481045,11.07,4534.3,4534.2,12.24636072]
["bitfinex","ETHUSD",1757688481228,11.07,4534.3,4534.2,12.13676072]
["bitfinex","ETHUSD",1757688481458,11.07,4534.3,4534.2,12.24636072]
["bitfinex","ETHUSD",1757688482452,12.3,4534.3,4534.2,12.24636072]
["bitfinex","ETHUSD",1757688483157,1e-08,4534.4,4534.3,5.20541208]
["bitfinex","ETHUSD",1757688483460,1e-08,4534.4,4534.3,8.03371208]
["bitfinex","ETHUSD",1757688483624,1e-08,4534.4,4534.3,8.34271208]
["bitfinex","ETHUSD",1757688483820,0.06,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757688484009,0.06,4534.8,4534.7,10.68921754]
["bitfinex","ETHUSD",1757688484216,0.06,4534.8,4534.7,11.10781754]
["bitfinex","ETHUSD",1757688484612,0.06,4534.8,4534.7,11.76910937]
["bitfinex","ETHUSD",1757688484937,0.3481,4534.8,4534.7,11.46010937]
["bitfinex","ETHUSD",1757688485144,1.5781,4534.8,4534.7,11.46010937]
["bitfinex","ETHUSD",1757688485356,1.5781,4534.8,4534.7,10.79881754]
["bitfinex","ETHUSD",1757688485533,1.5773,4534.8,4534.7,10.79881754]
["bitfinex","ETHUSD",1757688486251,4.2994,4534.8,4534.7,10.79881754]
["bitfinex","ETHUSD",1757688486449,2.8073,4534.8,4534.7,10.79881754]
["bitfinex","ETHUSD",1757688487733,4.0373,4534.8,4534.7,10.79881754]
["bitfinex","ETHUSD",1757688489235,5.2693,4534.8,4534.7,10.79881754]
["bitfinex","ETHUSD",1757688490573,6.4993,4534.8,4534.7,10.79881754]
["bitfinex","ETHUSD",1757688491473,9.2214,4534.8,4534.7,7.00681754]
["bitfinex","ETHUSD",1757688491678,9.2214,4534.8,4534.7,10.79781754]
["bitfinex","ETHUSD",1757688491875,10.4514,4534.8,4534.7,10.79781754]
["bitfinex","ETHUSD",1757688492177,10.4514,4534.8,4534.7,7.00681754]
["bitfinex","ETHUSD",1757688492378,10.4514,4534.8,4534.7,10.79681754]
["bitfinex","ETHUSD",1757688492587,7.7293,4534.8,4534.7,10.79681754]
["bitfinex","ETHUSD",1757688493010,8.1706,4534.8,4534.7,10.79681754]
["bitfinex","ETHUSD",1757688493210,9.4006,4534.8,4534.7,10.79681754]
["bitfinex","ETHUSD",1757688494701,10.6306,4534.8,4534.7,10.79681754]
["bitfinex","ETHUSD",1757688495515,10.1893,4534.8,4534.7,10.79681754]
["bitfinex","ETHUSD",1757688495807,10.1893,4534.8,4534.7,10.68721754]
["bitfinex","ETHUSD",1757688495982,11.4193,4534.8,4534.7,10.68721754]
["bitfinex","ETHUSD",1757688496904,11.1312,4534.8,4534.7,10.68721754]
["bitfinex","ETHUSD",1757688497327,11.1312,4534.8,4534.7,11.41181754]
["bitfinex","ETHUSD",1757688497601,11.1312,4534.8,4534.7,13.74411754]
["bitfinex","ETHUSD",1757688497805,11.1312,4534.8,4534.7,10.97411754]
["bitfinex","ETHUSD",1757688498596,11.143818,4534.8,4534.7,10.97411754]
["bitfinex","ETHUSD",1757688499174,11.143818,4534.8,4534.7,13.74411754]
["bitfinex","ETHUSD",1757688500994,11.143818,4534.8,4534.7,10.97411754]
["bitfinex","ETHUSD",1757688501805,11.143818,4534.8,4534.7,10.68721754]
["bitfinex","ETHUSD",1757688502678,11.456818,4534.8,4534.7,10.68721754]
["bitfinex","ETHUSD",1757688504702,11.406818,4534.8,4534.7,10.68721754]
["bitfinex","ETHUSD",1757688505816,11.406818,4534.8,4534.7,10.79681754]
["bitfinex","ETHUSD",1757688506615,11.406818,4534.8,4534.7,10.79481754]
["bitfinex","ETHUSD",1757688508670,11.859418,4534.8,4534.7,10.79481754]
["bitfinex","ETHUSD",1757688509464,11.406818,4534.8,4534.7,10.79481754]
["bitfinex","ETHUSD",1757688509662,11.858618,4534.8,4534.7,10.79481754]
["bitfinex","ETHUSD",1757688510473,11.406018,4534.8,4534.7,10.79481754]
["bitfinex","ETHUSD",1757688511237,11.406018,4534.8,4534.7,7.00681754]
["bitfinex","ETHUSD",1757688511432,11.406018,4534.8,4534.7,10.79381754]
["bitfinex","ETHUSD",1757688511644,11.406018,4534.8,4534.7,7.00681754]
["bitfinex","ETHUSD",1757688511834,11.406018,4534.8,4534.7,10.79281754]
["bitfinex","ETHUSD",1757688513049,14.285718,4534.8,4534.7,10.79281754]
["bitfinex","ETHUSD",1757688514946,11.858618,4534.8,4534.7,10.79281754]
["bitfinex","ETHUSD",1757688515770,14.285718,4534.8,4534.7,7.00681754]
["bitfinex","ETHUSD",1757688515968,14.285718,4534.8,4534.7,10.79181754]
["bitfinex","ETHUSD",1757688516170,11.406018,4534.8,4534.7,10.79181754]
["bitfinex","ETHUSD",1757688516343,14.285718,4534.8,4534.7,10.79181754]
["bitfinex","ETHUSD",1757688517948,14.285718,4534.8,4534.7,7.00681754]
["bitfinex","ETHUSD",1757688517949,13.833118,4534.8,4534.7,7.00681754]
["bitfinex","ETHUSD",1757688518265,16.5082898,4534.8,4534.7,10.79181754]
["bitfinex","ETHUSD",1757688518772,16.5082898,4534.8,4534.7,4.8016]
["bitfinex","ETHUSD",1757688518949,16.5082898,4534.8,4534.7,8.5866]
["bitfinex","ETHUSD",1757688519300,16.5082898,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757688519449,0.792,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757688519785,3.26555605,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757688520087,12.44847359,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757688520570,8.66347359,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757688520894,12.57074145,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757688521253,12.44747359,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757688523017,12.57046433,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757688524588,15.57046433,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757688525922,15.56932327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757688528115,5.99746072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757688528287,17.30582047,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757688528495,20.56892749,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757688529784,7.71661368,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688529986,13.3971207,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688530212,13.7091207,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688530427,22.88770701,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688530645,23.09163441,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688531314,22.88770701,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688532802,19.10370701,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688533005,22.88770701,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688533904,15.96309333,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688534711,16.16683584,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688535117,15.96309333,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757688535312,5.99770395,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688535525,18.82220222,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688535733,21.88080222,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688536623,31.28980222,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688537207,31.49359122,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688537420,18.5892375,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688537736,18.46696914,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688537953,22.24996914,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688540348,19.29958854,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688540545,1.43088668,4533.9,4533.6,0.30390001]
["bitfinex","ETHUSD",1757688540749,3.783,4533.8,4533.7,2.7651]
["bitfinex","ETHUSD",1757688541056,3.783,4533.8,4533.7,3.069]
["bitfinex","ETHUSD",1757688541057,6.7806553,4533.8,4533.7,3.069]
["bitfinex","ETHUSD",1757688541378,5.9886553,4533.8,4533.7,0.3039]
["bitfinex","ETHUSD",1757688541529,2.31530395,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688541875,1.693,4534.2,4533.7,0.7601]
["bitfinex","ETHUSD",1757688542025,0.1693,4534.1,4533.8,0.4562]
["bitfinex","ETHUSD",1757688542224,0.1096,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688542424,1.693,4534.2,4533.6,1e-08]
["bitfinex","ETHUSD",1757688542425,1.693,4534.7,4533.6,1e-08]
["bitfinex","ETHUSD",1757688542655,0.02,4534.9,4533.6,1e-08]
["bitfinex","ETHUSD",1757688542656,0.02,4534.9,4534.0,2.20551142]
["bitfinex","ETHUSD",1757688542831,0.1296,4534.9,4534.7,0.3039]
["bitfinex","ETHUSD",1757688543235,0.1296,4534.9,4534.7,3.069]
["bitfinex","ETHUSD",1757688543439,0.1296,4534.9,4534.7,5.6128]
["bitfinex","ETHUSD",1757688543440,0.8024,4534.8,4534.7,5.6128]
["bitfinex","ETHUSD",1757688543670,0.0104,4534.8,4534.7,6.069]
["bitfinex","ETHUSD",1757688544280,3.7924,4534.8,4534.7,6.069]
["bitfinex","ETHUSD",1757688544483,0.0104,4534.8,4534.7,6.069]
["bitfinex","ETHUSD",1757688545961,0.0104,4534.8,4534.7,8.27421754]
["bitfinex","ETHUSD",1757688546336,0.0104,4534.8,4534.7,8.38381754]
["bitfinex","ETHUSD",1757688547949,0.0104,4534.8,4534.7,10.31264425]
["bitfinex","ETHUSD",1757688548143,0.0104,4534.8,4534.7,10.5873435]
["bitfinex","ETHUSD",1757688549067,1.2404,4534.8,4534.7,10.5873435]
["bitfinex","ETHUSD",1757688549671,1.2404,4534.8,4534.7,14.3683435]
["bitfinex","ETHUSD",1757688550172,1.2404,4534.8,4534.7,14.09364425]
["bitfinex","ETHUSD",1757688550371,2.4704,4534.8,4534.7,14.09364425]
["bitfinex","ETHUSD",1757688550879,2.4704,4534.8,4534.7,7.8706]
["bitfinex","ETHUSD",1757688551037,2.4704,4534.8,4534.7,10.07581754]
["bitfinex","ETHUSD",1757688551241,2.4704,4534.8,4534.7,13.85581754]
["bitfinex","ETHUSD",1757688551739,4.4924,4534.8,4534.7,4.8706]
["bitfinex","ETHUSD",1757688552062,4.4924,4534.8,4534.7,5.5617]
["bitfinex","ETHUSD",1757688552380,4.4924,4534.8,4534.7,7.8706]
["bitfinex","ETHUSD",1757688553141,5.7224,4534.8,4534.7,7.8706]
["bitfinex","ETHUSD",1757688553559,5.7224,4534.8,4534.7,5.1055]
["bitfinex","ETHUSD",1757688554453,6.9524,4534.8,4534.7,3.4135]
["bitfinex","ETHUSD",1757688554653,7.64964,4534.8,4534.7,3.1096]
["bitfinex","ETHUSD",1757688554972,6.9524,4534.8,4534.7,3.4135]
["bitfinex","ETHUSD",1757688555168,6.9524,4534.8,4534.7,0.4135]
["bitfinex","ETHUSD",1757688555970,8.1824,4534.8,4534.7,0.4135]
["bitfinex","ETHUSD",1757688556482,8.4795,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757688556639,9.32945,4534.8,4534.4,3.0]
["bitfinex","ETHUSD",1757688557383,10.55945,4534.8,4534.4,3.0]
["bitfinex","ETHUSD",1757688557887,10.26235,4534.8,4534.7,0.2913]
["bitfinex","ETHUSD",1757688558048,9.4124,4534.8,4534.7,3.2173]
["bitfinex","ETHUSD",1757688558387,9.4116,4534.8,4534.7,6.2173]
["bitfinex","ETHUSD",1757688558759,10.6416,4534.8,4534.7,6.2173]
["bitfinex","ETHUSD",1757688560153,11.8716,4534.8,4534.7,6.2173]
["bitfinex","ETHUSD",1757688560795,11.8716,4534.8,4534.7,8.42251754]
["bitfinex","ETHUSD",1757688561063,11.8716,4534.8,4534.7,7.95381754]
["bitfinex","ETHUSD",1757688561258,11.8716,4534.8,4534.7,8.42251754]
["bitfinex","ETHUSD",1757688561457,13.1016,4534.8,4534.7,8.42251754]
["bitfinex","ETHUSD",1757688563013,14.3316,4534.8,4534.7,8.42251754]
["bitfinex","ETHUSD",1757688563506,13.5396,4534.8,4534.7,8.42251754]
["bitfinex","ETHUSD",1757688564001,13.5396,4534.8,4534.7,12.19951754]
["bitfinex","ETHUSD",1757688564205,14.7696,4534.8,4534.7,12.19951754]
["bitfinex","ETHUSD",1757688565794,15.9996,4534.8,4534.7,12.19951754]
["bitfinex","ETHUSD",1757688565990,16.7916,4534.8,4534.7,5.49651754]
["bitfinex","ETHUSD",1757688566224,16.7916,4534.8,4534.7,9.27351754]
["bitfinex","ETHUSD",1757688566938,16.7916,4534.8,4534.7,9.74221754]
["bitfinex","ETHUSD",1757688567092,18.0216,4534.8,4534.7,12.19951754]
["bitfinex","ETHUSD",1757688567294,17.2296,4534.8,4534.7,12.19951754]
["bitfinex","ETHUSD",1757688568397,9.49051941,4534.8,4534.7,12.30911754]
["bitfinex","ETHUSD",1757688568695,0.02,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757688568915,0.02,4534.9,4534.8,8.13116891]
["bitfinex","ETHUSD",1757688569118,0.02,4534.9,4534.8,8.42246891]
["bitfinex","ETHUSD",1757688569312,0.02,4534.9,4534.8,8.51064271]
["bitfinex","ETHUSD",1757688569816,1e-08,4534.9,4534.8,8.51064271]
["bitfinex","ETHUSD",1757688570014,1e-08,4534.9,4534.8,14.07334196]
["bitfinex","ETHUSD",1757688572141,1e-08,4534.9,4534.8,13.90952774]
["bitfinex","ETHUSD",1757688574109,1e-08,4534.9,4534.8,17.68452774]
["bitfinex","ETHUSD",1757688574722,1e-08,4534.9,4534.8,13.90952774]
["bitfinex","ETHUSD",1757688574928,1e-08,4534.9,4534.8,17.68452774]
["bitfinex","ETHUSD",1757688575348,1.23000001,4534.9,4534.8,13.90952774]
["bitfinex","ETHUSD",1757688575596,1.23000001,4534.9,4534.8,17.68452774]
["bitfinex","ETHUSD",1757688576726,2.46000001,4534.9,4534.8,17.68452774]
["bitfinex","ETHUSD",1757688578243,3.69000001,4534.9,4534.8,17.68452774]
["bitfinex","ETHUSD",1757688579567,4.92000001,4534.9,4534.8,17.68452774]
["bitfinex","ETHUSD",1757688580130,0.03147052,4534.9,4534.8,17.68552774]
["bitfinex","ETHUSD",1757688580332,0.00200001,4534.9,4534.8,17.68552774]
["bitfinex","ETHUSD",1757688580536,0.00200001,4534.9,4534.8,18.06982699]
["bitfinex","ETHUSD",1757688581056,1e-08,4534.9,4534.8,18.06982699]
["bitfinex","ETHUSD",1757688582053,1e-08,4534.9,4534.8,14.85252699]
["bitfinex","ETHUSD",1757688582254,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1757688582557,0.00120001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757688582865,0.00120001,4535.8,4535.7,8.99977866]
["bitfinex","ETHUSD",1757688583088,0.00120001,4535.8,4535.7,8.97773135]
["bitfinex","ETHUSD",1757688583637,0.02,4535.9,4535.8,5.20468274]
["bitfinex","ETHUSD",1757688584259,0.002,4537.2,4536.7,2.20424537]
["bitfinex","ETHUSD",1757688584464,0.002,4537.2,4536.7,8.97724537]
["bitfinex","ETHUSD",1757688585182,1.29,4536.8,4536.7,8.97724537]
["bitfinex","ETHUSD",1757688586182,1.29,4536.8,4536.7,6.773]
["bitfinex","ETHUSD",1757688586542,2.52,4536.8,4536.7,6.773]
["bitfinex","ETHUSD",1757688586741,2.52,4536.8,4536.7,6.772]
["bitfinex","ETHUSD",1757688586972,2.52,4536.8,4536.7,8.97624537]
["bitfinex","ETHUSD",1757688587359,2.52,4536.8,4536.7,6.772]
["bitfinex","ETHUSD",1757688587558,2.774,4536.8,4536.7,6.772]
["bitfinex","ETHUSD",1757688587784,4.004,4536.8,4536.7,6.772]
["bitfinex","ETHUSD",1757688588373,4.004,4536.8,4536.7,3.0]
["bitfinex","ETHUSD",1757688588578,4.004,4536.8,4536.7,6.772]
["bitfinex","ETHUSD",1757688588978,4.004,4536.8,4536.7,8.97624537]
["bitfinex","ETHUSD",1757688589145,5.234,4536.8,4536.7,8.97624537]
["bitfinex","ETHUSD",1757688589478,4.98,4536.8,4536.7,8.97624537]
["bitfinex","ETHUSD",1757688590457,6.21,4536.8,4536.7,8.97624537]
["bitfinex","ETHUSD",1757688591556,6.21,4536.8,4536.7,8.97524537]
["bitfinex","ETHUSD",1757688591956,7.44,4536.8,4536.7,8.97524537]
["bitfinex","ETHUSD",1757688592547,7.44,4536.8,4536.7,9.08484537]
["bitfinex","ETHUSD",1757688593267,8.67,4536.8,4536.7,9.08484537]
["bitfinex","ETHUSD",1757688594594,9.9,4536.8,4536.7,9.08484537]
["bitfinex","ETHUSD",1757688596088,11.13,4536.8,4536.7,9.08484537]
["bitfinex","ETHUSD",1757688597498,12.36,4536.8,4536.7,9.08484537]
["bitfinex","ETHUSD",1757688599084,13.59,4536.8,4536.7,9.08484537]
["bitfinex","ETHUSD",1757688600372,13.592,4536.8,4536.7,9.08484537]
["bitfinex","ETHUSD",1757688600572,14.822,4536.8,4536.7,9.08484537]
["bitfinex","ETHUSD",1757688601274,1e-08,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757688601516,1e-08,4537.3,4537.2,10.66400246]
["bitfinex","ETHUSD",1757688601696,1e-08,4537.3,4537.2,10.66300246]
["bitfinex","ETHUSD",1757688602013,1e-08,4537.3,4537.2,10.77260246]
["bitfinex","ETHUSD",1757688602675,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757688602868,0.002,4537.7,4537.6,9.08140818]
["bitfinex","ETHUSD",1757688603218,0.002,4537.7,4537.6,5.31340818]
["bitfinex","ETHUSD",1757688603515,0.002,4537.7,4537.6,9.08140818]
["bitfinex","ETHUSD",1757688604073,1.232,4537.7,4537.6,9.08140818]
["bitfinex","ETHUSD",1757688605475,2.462,4537.7,4537.6,9.08140818]
["bitfinex","ETHUSD",1757688606772,2.4612,4537.7,4537.6,9.08140818]
["bitfinex","ETHUSD",1757688606969,3.6912,4537.7,4537.6,9.08140818]
["bitfinex","ETHUSD",1757688608385,4.9212,4537.7,4537.6,9.08140818]
["bitfinex","ETHUSD",1757688608581,4.9212,4537.7,4537.6,5.31340818]
["bitfinex","ETHUSD",1757688608787,4.9212,4537.7,4537.6,9.08040818]
["bitfinex","ETHUSD",1757688609701,6.1512,4537.7,4537.6,9.08040818]
["bitfinex","ETHUSD",1757688610009,6.1512,4537.7,4537.6,5.31340818]
["bitfinex","ETHUSD",1757688610215,6.1512,4537.7,4537.6,9.08040818]
["bitfinex","ETHUSD",1757688611304,7.3812,4537.7,4537.6,9.08040818]
["bitfinex","ETHUSD",1757688611829,0.06,4538.8,4537.7,3.0]
["bitfinex","ETHUSD",1757688612123,0.06,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757688612327,0.06,4538.8,4538.7,10.66027406]
["bitfinex","ETHUSD",1757688612623,0.06,4538.8,4538.7,6.89427406]
["bitfinex","ETHUSD",1757688612804,1.29,4538.8,4538.7,10.66027406]
["bitfinex","ETHUSD",1757688614153,2.52,4538.8,4538.7,10.66027406]
["bitfinex","ETHUSD",1757688615345,2.52,4538.8,4538.7,10.65927406]
["bitfinex","ETHUSD",1757688615543,3.75,4538.8,4538.7,10.65927406]
["bitfinex","ETHUSD",1757688616420,0.02,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1757688616623,1e-08,4538.9,4538.8,5.22525777]
["bitfinex","ETHUSD",1757688616824,1.23000001,4538.9,4538.8,5.20322552]
["bitfinex","ETHUSD",1757688617227,1e-08,4538.9,4538.8,5.20322552]
["bitfinex","ETHUSD",1757688618563,1e-08,4538.9,4538.8,5.49746726]
["bitfinex","ETHUSD",1757688618763,1e-08,4538.9,4538.8,5.4965267]
["bitfinex","ETHUSD",1757688619877,1e-08,4538.9,4538.8,8.96722552]
["bitfinex","ETHUSD",1757688620077,0.00200001,4538.9,4538.8,8.96722552]
["bitfinex","ETHUSD",1757688620955,1e-08,4538.9,4538.8,5.20322552]
["bitfinex","ETHUSD",1757688621144,1e-08,4538.9,4538.8,8.96622552]
["bitfinex","ETHUSD",1757688621977,1e-08,4538.9,4538.8,9.07582552]
["bitfinex","ETHUSD",1757688623746,1.23000001,4538.9,4538.8,9.07582552]
["bitfinex","ETHUSD",1757688625147,2.46000001,4538.9,4538.8,9.07582552]
["bitfinex","ETHUSD",1757688625646,2.46000001,4538.9,4538.8,9.07482552]
["bitfinex","ETHUSD",1757688626577,3.69000001,4538.9,4538.8,9.07482552]
["bitfinex","ETHUSD",1757688627875,3.69000001,4538.9,4538.8,5.31282552]
["bitfinex","ETHUSD",1757688628199,4.92000001,4538.9,4538.8,9.07382552]
["bitfinex","ETHUSD",1757688629445,6.15000001,4538.9,4538.8,9.07382552]
["bitfinex","ETHUSD",1757688629650,6.15000001,4538.9,4538.8,6.07382552]
["bitfinex","ETHUSD",1757688630046,6.15000001,4538.9,4538.8,9.07382552]
["bitfinex","ETHUSD",1757688630944,7.37920001,4538.9,4538.8,9.07382552]
["bitfinex","ETHUSD",1757688632166,7.37920001,4538.9,4538.8,5.31282552]
["bitfinex","ETHUSD",1757688632365,8.60920001,4538.9,4538.8,5.31282552]
["bitfinex","ETHUSD",1757688632587,8.60920001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688632989,8.60920001,4538.9,4538.8,5.31282552]
["bitfinex","ETHUSD",1757688633195,8.60920001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688633591,9.83920001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688634965,9.83920001,4538.9,4538.8,5.31282552]
["bitfinex","ETHUSD",1757688635166,11.06920001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688636591,12.29920001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688636793,12.29920001,4538.9,4538.8,5.31282552]
["bitfinex","ETHUSD",1757688636997,12.29920001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688637889,13.52920001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688638477,13.52920001,4538.9,4538.8,3.1096]
["bitfinex","ETHUSD",1757688638676,15.67412001,4538.9,4538.8,3.8686]
["bitfinex","ETHUSD",1757688638974,15.67412001,4538.9,4538.8,9.07182552]
["bitfinex","ETHUSD",1757688639297,16.90412001,4538.9,4538.8,6.8686]
["bitfinex","ETHUSD",1757688639511,16.90412001,4538.9,4538.8,6.8696]
["bitfinex","ETHUSD",1757688639713,14.75920001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688640015,14.76120001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688640414,15.99120001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688641287,15.99120001,4538.9,4538.8,5.31382552]
["bitfinex","ETHUSD",1757688641611,15.99120001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688641813,17.22120001,4538.9,4538.8,5.31382552]
["bitfinex","ETHUSD",1757688642013,17.22120001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688643238,18.45120001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688644590,19.68120001,4538.9,4538.8,9.07282552]
["bitfinex","ETHUSD",1757688645911,0.02,4539.9,4538.9,3.0]
["bitfinex","ETHUSD",1757688646223,0.02,4539.9,4539.3,2.20298283]
["bitfinex","ETHUSD",1757688646411,0.02,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757688646613,0.02,4539.9,4539.8,8.9607402]
["bitfinex","ETHUSD",1757688646797,0.02,4539.9,4539.8,6.758]
["bitfinex","ETHUSD",1757688647426,2.042,4539.9,4539.8,6.758]
["bitfinex","ETHUSD",1757688648811,3.272,4539.9,4539.8,6.758]
["bitfinex","ETHUSD",1757688649621,3.7091,4539.9,4539.8,6.758]
["bitfinex","ETHUSD",1757688650009,3.7091,4539.9,4539.8,3.0]
["bitfinex","ETHUSD",1757688650190,4.9391,4539.9,4539.8,6.758]
["bitfinex","ETHUSD",1757688651215,4.9391,4539.9,4539.8,3.0]
["bitfinex","ETHUSD",1757688651415,4.9391,4539.9,4539.8,6.757]
["bitfinex","ETHUSD",1757688651619,6.88327519,4539.9,4539.8,6.757]
["bitfinex","ETHUSD",1757688652096,0.792,4539.8,4539.7,1.69]
["bitfinex","ETHUSD",1757688652432,1.2291,4539.8,4539.7,5.447]
["bitfinex","ETHUSD",1757688652930,3.4318402,4539.8,4539.7,5.447]
["bitfinex","ETHUSD",1757688653134,3.58796297,4539.8,4539.7,5.447]
["bitfinex","ETHUSD",1757688653993,3.58796297,4539.8,4539.7,3.757]
["bitfinex","ETHUSD",1757688654343,3.15086297,4539.8,4539.7,3.757]
["bitfinex","ETHUSD",1757688654555,3.252,4539.8,4539.7,3.757]
["bitfinex","ETHUSD",1757688655146,3.2512,4539.8,4539.7,5.95978873]
["bitfinex","ETHUSD",1757688655346,3.2512,4539.8,4539.7,3.757]
["bitfinex","ETHUSD",1757688655863,4.4812,4539.8,4539.7,3.757]
["bitfinex","ETHUSD",1757688657364,4.92,4539.8,4539.7,5.95978873]
["bitfinex","ETHUSD",1757688658361,4.92,4539.8,4539.7,3.757]
["bitfinex","ETHUSD",1757688658563,6.15,4539.8,4539.7,3.757]
["bitfinex","ETHUSD",1757688659841,7.38,4539.8,4539.7,3.756]
["bitfinex","ETHUSD",1757688660865,8.172,4539.8,4539.6,0.1096]
["bitfinex","ETHUSD",1757688661030,1.33270819,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757688661230,1.33270819,4539.7,4539.6,3.1096]
["bitfinex","ETHUSD",1757688661458,1.76980819,4539.7,4539.6,6.8656]
["bitfinex","ETHUSD",1757688662269,1.33270819,4539.7,4539.6,6.8656]
["bitfinex","ETHUSD",1757688662640,2.56270819,4539.7,4539.6,6.8656]
["bitfinex","ETHUSD",1757688663870,2.56270819,4539.7,4539.6,3.1096]
["bitfinex","ETHUSD",1757688664037,3.79270819,4539.7,4539.6,6.8646]
["bitfinex","ETHUSD",1757688664432,4.69540819,4539.7,4539.6,6.8646]
["bitfinex","ETHUSD",1757688664965,4.69540819,4539.7,4539.6,3.0]
["bitfinex","ETHUSD",1757688665271,4.69540819,4539.7,4539.6,6.755]
["bitfinex","ETHUSD",1757688665475,5.92540819,4539.7,4539.6,6.755]
["bitfinex","ETHUSD",1757688665968,5.02270819,4539.7,4539.6,6.755]
["bitfinex","ETHUSD",1757688666842,6.25270819,4539.7,4539.6,6.755]
["bitfinex","ETHUSD",1757688667139,6.25270819,4539.7,4539.6,8.95783725]
["bitfinex","ETHUSD",1757688667340,5.712,4539.7,4539.6,9.87303725]
["bitfinex","ETHUSD",1757688667536,5.712,4539.7,4539.6,9.98263725]
["bitfinex","ETHUSD",1757688668173,6.942,4539.7,4539.6,9.98263725]
["bitfinex","ETHUSD",1757688668575,6.942,4539.7,4539.6,6.22763725]
["bitfinex","ETHUSD",1757688668776,6.942,4539.7,4539.6,9.52433725]
["bitfinex","ETHUSD",1757688669602,8.172,4539.7,4539.6,9.52433725]
["bitfinex","ETHUSD",1757688669756,7.38,4539.7,4539.6,9.87203725]
["bitfinex","ETHUSD",1757688669952,7.38,4539.7,4539.6,9.98163725]
["bitfinex","ETHUSD",1757688670952,8.61,4539.7,4539.6,9.98163725]
["bitfinex","ETHUSD",1757688671454,8.61,4539.7,4539.6,9.87203725]
["bitfinex","ETHUSD",1757688671676,8.61,4539.7,4539.6,9.98163725]
["bitfinex","ETHUSD",1757688672270,9.84,4539.7,4539.6,9.98163725]
["bitfinex","ETHUSD",1757688672654,5.26740768,4539.7,4539.6,9.98163725]
["bitfinex","ETHUSD",1757688672889,8.61,4539.8,4539.7,5.20278873]
["bitfinex","ETHUSD",1757688673096,8.61,4539.8,4539.7,6.11798873]
["bitfinex","ETHUSD",1757688673792,9.84,4539.8,4539.7,9.97956408]
["bitfinex","ETHUSD",1757688674260,9.84,4539.8,4539.7,5.31136408]
["bitfinex","ETHUSD",1757688674588,9.84,4539.8,4539.7,3.0]
["bitfinex","ETHUSD",1757688674771,9.84,4539.8,4539.7,6.753]
["bitfinex","ETHUSD",1757688674977,11.07,4539.8,4539.7,6.753]
["bitfinex","ETHUSD",1757688675394,11.5095,4539.8,4539.7,3.0]
["bitfinex","ETHUSD",1757688675595,16.3544,4539.8,4539.7,6.753]
["bitfinex","ETHUSD",1757688676200,15.5624,4539.8,4539.7,3.753]
["bitfinex","ETHUSD",1757688676376,17.5844,4539.8,4539.7,3.753]
["bitfinex","ETHUSD",1757688676571,19.7871402,4539.8,4539.7,3.753]
["bitfinex","ETHUSD",1757688676771,0.792,4539.7,4539.3,0.1096]
["bitfinex","ETHUSD",1757688676982,0.792,4539.5,4539.4,6.753]
["bitfinex","ETHUSD",1757688677188,0.792,4539.5,4539.4,3.0]
["bitfinex","ETHUSD",1757688677399,0.792,4539.5,4538.8,0.001]
["bitfinex","ETHUSD",1757688677400,0.792,4539.3,4538.8,0.001]
["bitfinex","ETHUSD",1757688677601,0.792,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688677895,7.05777698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688678204,11.16418325,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688679299,12.39418325,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688679500,12.39338325,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688680004,8.64138325,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688680178,5.99870627,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688680384,6.0838,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688680708,7.3138,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688680871,9.51697698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688681066,12.40817698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688681273,10.205,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688681474,11.44581379,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688681669,13.64899077,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688682069,14.87899077,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688683205,16.56899077,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688683418,18.00350209,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688684730,22.23350209,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757688685832,22.23350209,4538.9,4538.3,1e-08]
["bitfinex","ETHUSD",1757688685833,5.99522552,4538.8,4538.3,1e-08]
["bitfinex","ETHUSD",1757688686037,2.9954197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1757688686322,7.0580197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1757688686490,13.15373102,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1757688686998,9.40173102,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1757688687194,13.15373102,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1757688687399,16.14623203,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1757688688735,17.37623203,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1757688689643,17.37525222,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1757688690161,17.37525222,4538.4,4537.1,0.021]
["bitfinex","ETHUSD",1757688690162,2.99600246,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688690307,8.43900246,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688690502,12.70509601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688691524,13.93509601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688692923,15.16509601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688693937,12.27389601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688694440,16.39509601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688695643,17.62509601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688695842,13.87309601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688696056,17.62509601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688696723,19.94409601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688697141,21.17409601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688697934,12.21189601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688698135,15.96389601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688698336,16.40339601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688698533,20.08509601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688700036,21.31509601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688701346,20.09339601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688701957,15.59129601,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688702257,19.85696142,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688702842,21.08696142,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688703242,21.52646142,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688703758,21.52566142,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688704132,22.75566142,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688704329,21.45536142,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688704532,25.20736142,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757688705129,5.31519679,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757688705344,9.60967647,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757688705538,14.22844188,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757688706341,21.31844188,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757688706742,24.31844188,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757688707045,25.67075039,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757688707554,8.31548833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757688707754,14.79310257,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757688707955,18.10118065,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757688708269,19.33118788,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757688709331,19.3312496,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757688709764,8.31563414,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688709965,14.53760752,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688710137,17.8457675,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688711067,19.0757675,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688712473,20.3057675,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688713658,17.8784675,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688713853,19.57914456,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688714056,19.13364456,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688715346,20.36364456,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688715672,19.5800675,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757688715978,12.59685007,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688716166,10.3289421,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688716364,11.0799421,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688716696,12.3099421,4535.9,4535.8,2.7027]
["bitfinex","ETHUSD",1757688717176,13.1019421,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688717358,13.1019421,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688717878,13.1019421,4535.9,4535.8,0.7417]
["bitfinex","ETHUSD",1757688718180,14.3319421,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688719289,14.90280491,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688719467,18.76470491,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688719668,25.23139689,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688720067,22.80409689,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688720485,22.35859689,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688720795,18.29469689,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688720967,30.36569689,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688721162,30.36569689,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688721496,30.67859689,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688722298,31.59569689,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688722499,25.1119421,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688723801,26.13763414,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688725293,20.27663414,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688725591,16.52663414,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688725797,20.27663414,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688726566,21.71112328,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688727296,21.50663414,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688727677,21.71112903,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688727864,19.19032903,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688728064,23.05072903,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688728764,25.318637,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688728970,25.318637,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688729479,19.19112903,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688729681,22.94112903,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688729882,22.94012903,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688730490,19.19112903,4535.9,4535.8,2.7027]
["bitfinex","ETHUSD",1757688730691,22.94012903,4535.9,4535.8,2.7027]
["bitfinex","ETHUSD",1757688731004,25.208037,4535.9,4535.8,2.7027]
["bitfinex","ETHUSD",1757688731305,25.208037,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688731481,25.208037,4535.9,4535.8,0.7417]
["bitfinex","ETHUSD",1757688731803,19.19112903,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688732104,19.749218,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688732407,20.541218,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688732806,22.85545214,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688733007,20.650818,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688733308,22.85545214,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688733691,24.09639088,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688733891,24.30105384,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688734195,20.74588096,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688734401,20.541218,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688735471,22.74585214,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688735702,16.792218,4535.9,4535.8,3.1535]
["bitfinex","ETHUSD",1757688736007,16.000218,4535.9,4535.8,8.46778274]
["bitfinex","ETHUSD",1757688737105,16.000218,4535.9,4535.8,12.21578274]
["bitfinex","ETHUSD",1757688737987,16.000218,4535.9,4535.8,8.46778274]
["bitfinex","ETHUSD",1757688738182,16.000218,4535.9,4535.8,12.21578274]
["bitfinex","ETHUSD",1757688738579,16.000218,4535.9,4535.8,6.2631]
["bitfinex","ETHUSD",1757688738781,16.792218,4535.9,4535.8,5.8123]
["bitfinex","ETHUSD",1757688738981,21.26476011,4535.9,4535.8,0.2909]
["bitfinex","ETHUSD",1757688739397,21.26476011,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688739592,21.26476011,4535.9,4535.8,0.3007]
["bitfinex","ETHUSD",1757688740006,18.99685214,4535.9,4535.8,0.3007]
["bitfinex","ETHUSD",1757688740205,18.99685214,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688740922,19.29395214,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688741216,19.29395214,4535.9,4535.8,0.7425]
["bitfinex","ETHUSD",1757688741217,20.539218,4535.9,4535.8,0.7425]
["bitfinex","ETHUSD",1757688741422,22.74385214,4535.9,4535.8,0.7425]
["bitfinex","ETHUSD",1757688741920,22.74385214,4535.9,4535.8,0.3007]
["bitfinex","ETHUSD",1757688742693,22.74385214,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688742989,20.539218,4535.9,4535.8,3.1744]
["bitfinex","ETHUSD",1757688743187,20.539218,4535.9,4535.8,2.7326]
["bitfinex","ETHUSD",1757688743490,22.74385214,4535.9,4535.8,0.3007]
["bitfinex","ETHUSD",1757688743690,20.539218,4535.9,4535.8,0.3007]
["bitfinex","ETHUSD",1757688743921,22.74385214,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688744116,20.539218,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688744517,20.539218,4535.9,4535.8,3.1744]
["bitfinex","ETHUSD",1757688745320,16.792218,4535.9,4535.8,3.1744]
["bitfinex","ETHUSD",1757688745499,16.000218,4535.9,4535.8,8.37908274]
["bitfinex","ETHUSD",1757688745702,16.000218,4535.9,4535.8,8.48868274]
["bitfinex","ETHUSD",1757688747703,16.000218,4535.9,4535.8,12.23468274]
["bitfinex","ETHUSD",1757688748128,16.000218,4535.9,4535.8,8.48868274]
["bitfinex","ETHUSD",1757688748334,16.000218,4535.9,4535.8,12.23468274]
["bitfinex","ETHUSD",1757688749832,16.792218,4535.9,4535.8,3.4103]
["bitfinex","ETHUSD",1757688750007,16.792218,4535.9,4535.8,3.8521]
["bitfinex","ETHUSD",1757688750418,16.792218,4535.9,4535.8,8.48868274]
["bitfinex","ETHUSD",1757688750801,16.792218,4535.9,4535.8,3.4103]
["bitfinex","ETHUSD",1757688751449,20.835318,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757688751614,23.83702548,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688751934,20.89319134,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688752137,21.18949134,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688752513,20.89239134,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688752739,20.537418,4535.9,4535.8,0.3007]
["bitfinex","ETHUSD",1757688753643,20.537418,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688753945,20.536418,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688754442,16.791418,4535.9,4535.8,2.7326]
["bitfinex","ETHUSD",1757688754606,16.791418,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688755918,16.793418,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757688756124,16.793418,4535.9,4535.8,0.3007]
["bitfinex","ETHUSD",1757688756425,16.793418,4535.9,4535.8,3.1744]
["bitfinex","ETHUSD",1757688756621,16.001418,4535.9,4535.8,5.37908274]
["bitfinex","ETHUSD",1757688756841,16.001418,4535.9,4535.8,8.48868274]
["bitfinex","ETHUSD",1757688757239,16.001418,4535.9,4535.8,12.23368274]
["bitfinex","ETHUSD",1757688766658,16.001418,4535.9,4535.8,5.61498274]
["bitfinex","ETHUSD",1757688766853,16.001418,4535.9,4535.8,9.35898274]
["bitfinex","ETHUSD",1757688767058,16.296418,4535.9,4535.8,6.8546]
["bitfinex","ETHUSD",1757688767267,16.296418,4535.9,4535.8,9.05928274]
["bitfinex","ETHUSD",1757688767454,16.296418,4535.9,4535.8,6.8546]
["bitfinex","ETHUSD",1757688767761,16.296418,4535.9,4535.8,9.05928274]
["bitfinex","ETHUSD",1757688768062,16.296418,4535.9,4535.8,9.05828274]
["bitfinex","ETHUSD",1757688768461,16.296418,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688768655,19.188418,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688769433,16.001418,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688769633,16.296418,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688770338,16.296418,4535.9,4535.8,5.31528274]
["bitfinex","ETHUSD",1757688771166,16.296418,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688771563,16.001418,4535.9,4535.8,5.31528274]
["bitfinex","ETHUSD",1757688771757,16.296418,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688772671,16.296418,4535.9,4535.8,5.31528274]
["bitfinex","ETHUSD",1757688772967,16.296418,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688773268,16.296418,4535.9,4535.8,5.31528274]
["bitfinex","ETHUSD",1757688773466,16.001418,4535.9,4535.8,5.31528274]
["bitfinex","ETHUSD",1757688773664,16.001418,4535.9,4535.8,11.99548274]
["bitfinex","ETHUSD",1757688773865,16.001418,4535.9,4535.8,12.10508274]
["bitfinex","ETHUSD",1757688776373,16.000618,4535.9,4535.8,12.10508274]
["bitfinex","ETHUSD",1757688776550,16.000618,4535.9,4535.8,11.65718274]
["bitfinex","ETHUSD",1757688776747,16.000618,4535.9,4535.8,12.10508274]
["bitfinex","ETHUSD",1757688779654,16.000618,4535.9,4535.8,12.10408274]
["bitfinex","ETHUSD",1757688779858,16.000618,4535.9,4535.8,7.91418274]
["bitfinex","ETHUSD",1757688780065,16.000618,4535.9,4535.8,11.65618274]
["bitfinex","ETHUSD",1757688780477,16.000618,4535.9,4535.8,5.62808274]
["bitfinex","ETHUSD",1757688780781,16.000618,4535.9,4535.8,9.37008274]
["bitfinex","ETHUSD",1757688781966,16.295618,4535.9,4535.8,9.05728274]
["bitfinex","ETHUSD",1757688782154,16.295618,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688782372,21.8551798,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688783069,18.9631798,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688783287,17.087618,4535.9,4535.8,5.31528274]
["bitfinex","ETHUSD",1757688783487,17.087618,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688783805,19.979618,4535.9,4535.8,3.1106]
["bitfinex","ETHUSD",1757688784295,19.741618,4535.9,4535.8,5.31528274]
["bitfinex","ETHUSD",1757688784813,16.000618,4535.9,4535.8,9.36908274]
["bitfinex","ETHUSD",1757688784963,16.000618,4535.9,4535.8,12.10308274]
["bitfinex","ETHUSD",1757688785500,16.000618,4535.9,4535.8,9.36908274]
["bitfinex","ETHUSD",1757688785707,21.8256798,4535.9,4535.8,6.8516]
["bitfinex","ETHUSD",1757688785900,17.087618,4535.9,4535.8,5.31528274]
["bitfinex","ETHUSD",1757688786204,16.000618,4535.9,4535.8,5.62808274]
["bitfinex","ETHUSD",1757688786393,16.000618,4535.9,4535.8,8.36208274]
["bitfinex","ETHUSD",1757688789315,16.000618,4535.9,4535.8,8.25248274]
["bitfinex","ETHUSD",1757688789470,1e-08,4535.9,4535.8,8.63038392]
["bitfinex","ETHUSD",1757688789666,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1757688789860,0.002,4536.4,4536.3,10.65748413]
["bitfinex","ETHUSD",1757688790066,0.002,4536.4,4536.3,13.79183974]
["bitfinex","ETHUSD",1757688790506,0.002,4537.8,4536.3,13.79183974]
["bitfinex","ETHUSD",1757688790507,0.002,4537.8,4536.4,3.26830118]
["bitfinex","ETHUSD",1757688790691,0.002,4537.8,4536.8,2.20419679]
["bitfinex","ETHUSD",1757688791001,0.4427,4537.6,4536.8,9.25699679]
["bitfinex","ETHUSD",1757688791605,2.892,4537.6,4536.8,9.25699679]
["bitfinex","ETHUSD",1757688791788,0.4427,4537.4,4536.8,8.94419679]
["bitfinex","ETHUSD",1757688791970,2.4493,4537.6,4536.8,9.25699679]
["bitfinex","ETHUSD",1757688792303,0.002,4537.4,4536.8,11.99099679]
["bitfinex","ETHUSD",1757688792513,0.002,4537.4,4536.8,12.25929797]
["bitfinex","ETHUSD",1757688794002,0.002,4537.4,4536.8,11.99099679]
["bitfinex","ETHUSD",1757688794189,0.002,4537.4,4536.8,8.25099679]
["bitfinex","ETHUSD",1757688794365,0.002,4537.4,4536.8,11.98999679]
["bitfinex","ETHUSD",1757688795286,0.002,4537.4,4536.8,9.25599679]
["bitfinex","ETHUSD",1757688795803,0.002,4537.4,4536.8,5.51699679]
["bitfinex","ETHUSD",1757688796103,0.002,4537.4,4536.8,9.25599679]
["bitfinex","ETHUSD",1757688796414,0.002,4537.4,4536.8,5.20419679]
["bitfinex","ETHUSD",1757688796574,0.2947,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757688796777,3.1562,4536.9,4536.8,3.739]
["bitfinex","ETHUSD",1757688796999,4.61621394,4536.9,4536.8,3.739]
["bitfinex","ETHUSD",1757688797394,4.61621394,4536.9,4536.3,1.691]
["bitfinex","ETHUSD",1757688797395,0.792,4536.8,4536.3,1.691]
["bitfinex","ETHUSD",1757688797703,1.0847,4536.4,4536.3,1.691]
["bitfinex","ETHUSD",1757688797877,3.9462,4536.4,4536.3,6.739]
["bitfinex","ETHUSD",1757688798805,3.9462,4536.4,4536.3,3.739]
["bitfinex","ETHUSD",1757688799113,3.9462,4536.4,4536.3,8.94343974]
["bitfinex","ETHUSD",1757688799476,0.002,4536.9,4536.3,4.0331]
["bitfinex","ETHUSD",1757688799677,0.002,4536.9,4536.4,3.02204391]
["bitfinex","ETHUSD",1757688799910,0.002,4536.9,4536.6,3.0]
["bitfinex","ETHUSD",1757688800118,0.002,4536.9,4536.8,3.0]
["bitfinex","ETHUSD",1757688800297,0.002,4536.9,4536.8,5.60789679]
["bitfinex","ETHUSD",1757688800822,0.2939,4536.9,4536.8,5.31379679]
["bitfinex","ETHUSD",1757688801179,0.2939,4536.9,4536.8,9.05179679]
["bitfinex","ETHUSD",1757688801512,3.1554,4536.9,4536.8,9.05179679]
["bitfinex","ETHUSD",1757688801720,0.7299,4536.9,4536.8,9.05179679]
["bitfinex","ETHUSD",1757688802008,0.2939,4536.9,4536.8,5.31379679]
["bitfinex","ETHUSD",1757688802213,0.2939,4536.9,4536.8,9.05179679]
["bitfinex","ETHUSD",1757688803179,0.0012,4536.9,4536.8,9.34589679]
["bitfinex","ETHUSD",1757688803602,0.0012,4536.9,4536.8,9.05179679]
["bitfinex","ETHUSD",1757688804004,0.0012,4536.9,4536.8,9.81929679]
["bitfinex","ETHUSD",1757688804316,0.0012,4536.9,4536.8,12.09959679]
["bitfinex","ETHUSD",1757688806386,0.0012,4536.9,4536.8,9.34589679]
["bitfinex","ETHUSD",1757688806718,0.7299,4536.9,4536.8,9.05179679]
["bitfinex","ETHUSD",1757688807116,0.2939,4536.9,4536.8,9.05179679]
["bitfinex","ETHUSD",1757688807611,3.1554,4536.9,4536.8,5.31379679]
["bitfinex","ETHUSD",1757688807815,0.0012,4536.9,4536.8,9.34589679]
["bitfinex","ETHUSD",1757688808128,0.0012,4536.9,4536.8,11.51659679]
["bitfinex","ETHUSD",1757688808426,0.0012,4536.9,4536.8,9.23629679]
["bitfinex","ETHUSD",1757688809481,0.0012,4536.9,4536.8,11.51659679]
["bitfinex","ETHUSD",1757688809683,0.0012,4536.9,4536.8,12.25829797]
["bitfinex","ETHUSD",1757688811486,0.0012,4536.9,4536.8,11.98999679]
["bitfinex","ETHUSD",1757688812030,0.0012,4536.9,4536.8,11.51559679]
["bitfinex","ETHUSD",1757688812189,0.0012,4536.9,4536.8,11.98899679]
["bitfinex","ETHUSD",1757688815210,0.0012,4536.9,4536.8,11.51559679]
["bitfinex","ETHUSD",1757688815414,0.2939,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757688815589,0.0012,4536.9,4536.8,9.23529679]
["bitfinex","ETHUSD",1757688815794,0.0012,4536.9,4536.8,11.98899679]
["bitfinex","ETHUSD",1757688817197,0.02,4537.9,4536.9,3.0]
["bitfinex","ETHUSD",1757688817390,0.02,4537.9,4537.7,2.20375961]
["bitfinex","ETHUSD",1757688817697,0.02,4537.9,4537.7,10.92485961]
["bitfinex","ETHUSD",1757688818029,0.02,4537.9,4537.7,13.78815961]
["bitfinex","ETHUSD",1757688819941,0.02,4537.9,4537.7,11.50785961]
["bitfinex","ETHUSD",1757688820093,0.02,4537.9,4537.7,13.78815961]
["bitfinex","ETHUSD",1757688821797,10.2615,4538.9,4538.3,2.20346825]
["bitfinex","ETHUSD",1757688821798,7.4,4538.9,4538.3,2.20346825]
["bitfinex","ETHUSD",1757688822118,7.4,4538.9,4538.3,12.09686825]
["bitfinex","ETHUSD",1757688822831,7.4,4538.9,4538.3,9.34316825]
["bitfinex","ETHUSD",1757688823231,7.4,4538.9,4538.3,5.60716825]
["bitfinex","ETHUSD",1757688823401,7.836,4538.9,4538.3,9.04906825]
["bitfinex","ETHUSD",1757688823732,3.9827,4538.4,4538.3,9.04906825]
["bitfinex","ETHUSD",1757688823947,6.8442,4538.4,4538.3,9.04806825]
["bitfinex","ETHUSD",1757688824898,6.8434,4538.4,4538.3,9.04806825]
["bitfinex","ETHUSD",1757688825929,0.792,4538.3,4537.0,1.69]
["bitfinex","ETHUSD",1757688826170,0.3129,4537.1,4537.0,2.20408326]
["bitfinex","ETHUSD",1757688826300,3.1087,4537.1,4537.0,5.93908326]
["bitfinex","ETHUSD",1757688826501,3.1087,4537.1,4537.0,8.93908326]
["bitfinex","ETHUSD",1757688827250,3.1087,4537.1,4537.0,6.735]
["bitfinex","ETHUSD",1757688827437,3.1087,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1757688827732,1.251,4537.0,4536.9,3.735]
["bitfinex","ETHUSD",1757688827902,1.251,4537.0,4536.9,6.735]
["bitfinex","ETHUSD",1757688827903,3.5878,4537.0,4536.9,6.735]
["bitfinex","ETHUSD",1757688828106,3.9007,4537.0,4536.9,6.735]
["bitfinex","ETHUSD",1757688828327,3.9007,4537.0,4536.9,3.735]
["bitfinex","ETHUSD",1757688830612,3.9007,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1757688830904,2.7958,4536.9,4536.8,3.736]
["bitfinex","ETHUSD",1757688831436,3.1087,4536.9,4536.8,3.736]
["bitfinex","ETHUSD",1757688832048,3.1087,4536.9,4536.8,5.94019679]
["bitfinex","ETHUSD",1757688832049,0.3129,4536.9,4536.8,5.94019679]
["bitfinex","ETHUSD",1757688832465,2.20367067,4537.9,4536.8,6.24089679]
["bitfinex","ETHUSD",1757688832651,0.792,4537.7,4537.2,2.20396582]
["bitfinex","ETHUSD",1757688832857,0.3129,4537.3,4537.2,8.93900246]
["bitfinex","ETHUSD",1757688833042,0.7719,4537.3,4537.2,8.93900246]
["bitfinex","ETHUSD",1757688833240,3.1087,4537.3,4537.2,6.735]
["bitfinex","ETHUSD",1757688834162,3.1087,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1757688834326,4.21157,4537.3,4537.2,6.735]
["bitfinex","ETHUSD",1757688835045,4.21157,4537.3,4537.2,8.93900246]
["bitfinex","ETHUSD",1757688835046,0.3129,4537.3,4537.2,8.93900246]
["bitfinex","ETHUSD",1757688835245,0.3129,4537.3,4537.2,6.735]
["bitfinex","ETHUSD",1757688835461,3.9007,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1757688835666,3.9007,4537.3,4537.2,6.735]
["bitfinex","ETHUSD",1757688836047,3.9007,4537.3,4537.2,6.8446]
["bitfinex","ETHUSD",1757688836575,4.51115115,4537.3,4537.2,3.8446]
["bitfinex","ETHUSD",1757688838074,3.9007,4537.3,4537.2,3.8446]
["bitfinex","ETHUSD",1757688841653,1.1049,4537.3,4537.2,3.8446]
["bitfinex","ETHUSD",1757688842647,3.9007,4537.3,4537.2,3.8446]
["bitfinex","ETHUSD",1757688843180,3.9007,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688843741,6.10465389,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688843976,6.93550028,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688844378,4.73154639,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688845874,1.93574639,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688846387,4.73154639,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688846885,2.39474639,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688847188,0.792,4537.3,4537.2,0.4103]
["bitfinex","ETHUSD",1757688847485,4.1502,4538.4,4537.2,6.9771]
["bitfinex","ETHUSD",1757688847784,5.93746934,4538.3,4537.6,2.31338687]
["bitfinex","ETHUSD",1757688847985,7.5348,4538.4,4537.6,3.13163808]
["bitfinex","ETHUSD",1757688848187,7.5348,4538.4,4537.6,5.75239573]
["bitfinex","ETHUSD",1757688848370,0.792,4538.3,4537.6,5.75239573]
["bitfinex","ETHUSD",1757688848575,0.792,4538.3,4537.7,2.20375785]
["bitfinex","ETHUSD",1757688849088,0.7912,4538.3,4537.7,2.20375785]
["bitfinex","ETHUSD",1757688849389,0.7912,4538.3,4537.6,5.75240058]
["bitfinex","ETHUSD",1757688849571,2.99470735,4538.3,4537.6,3.5486]
["bitfinex","ETHUSD",1757688849885,0.3129,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757688850651,2.7958,4538.2,4537.6,0.4103]
["bitfinex","ETHUSD",1757688850878,2.7958,4538.2,4537.6,2.61406951]
["bitfinex","ETHUSD",1757688851049,0.459,4538.2,4537.6,2.61406951]
["bitfinex","ETHUSD",1757688851263,0.792,4538.1,4537.6,0.4103]
["bitfinex","ETHUSD",1757688851475,2.99559055,4538.1,4537.6,0.1096]
["bitfinex","ETHUSD",1757688851648,0.792,4537.9,4537.6,0.1096]
["bitfinex","ETHUSD",1757688852986,0.3129,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757688855290,0.792,4538.0,4537.6,0.3967]
["bitfinex","ETHUSD",1757688855495,0.792,4538.0,4537.6,0.1096]
["bitfinex","ETHUSD",1757688855694,0.792,4538.0,4537.6,2.31337709]
["bitfinex","ETHUSD",1757688855899,0.792,4538.2,4537.9,2.4907613]
["bitfinex","ETHUSD",1757688856080,0.792,4538.2,4537.7,2.20371584]
["bitfinex","ETHUSD",1757688856256,0.792,4538.2,4537.6,4.71260765]
["bitfinex","ETHUSD",1757688857186,2.99552816,4538.2,4537.6,2.5088]
["bitfinex","ETHUSD",1757688857393,0.792,4538.0,4537.6,0.1096]
["bitfinex","ETHUSD",1757688857979,1.2196,4538.0,4537.6,0.1096]
["bitfinex","ETHUSD",1757688858474,1.0961,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757688859012,0.792,4537.5,4537.2,3.8426]
["bitfinex","ETHUSD",1757688859512,1.0961,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688859814,3.30005389,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688859995,2.34621074,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688860197,0.792,4537.3,4537.2,0.3967]
["bitfinex","ETHUSD",1757688860915,0.792,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688861281,0.792,4537.3,4537.2,0.3967]
["bitfinex","ETHUSD",1757688861735,0.792,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688862434,0.792,4537.3,4537.2,0.3967]
["bitfinex","ETHUSD",1757688863198,4.49018086,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688863482,6.69413475,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688864315,4.49018086,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1757688864512,6.69413475,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1757688864714,0.67288086,4537.3,4537.2,0.2871]
["bitfinex","ETHUSD",1757688865009,0.792,4537.4,4537.2,0.2871]
["bitfinex","ETHUSD",1757688865388,0.792,4537.6,4537.3,0.1096]
["bitfinex","ETHUSD",1757688867319,0.68127711,4538.0,4537.5,0.2871]
["bitfinex","ETHUSD",1757688867624,6.72766369,4537.9,4537.5,0.2871]
["bitfinex","ETHUSD",1757688868010,5.754,4537.9,4537.5,0.2871]
["bitfinex","ETHUSD",1757688868411,0.3041,4537.6,4537.3,0.1096]
["bitfinex","ETHUSD",1757688869314,0.792,4537.5,4537.3,0.1096]
["bitfinex","ETHUSD",1757688869622,1.0961,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757688869993,0.792,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757688870597,1.0961,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757688870810,2.022,4537.4,4537.3,5.42785389]
["bitfinex","ETHUSD",1757688871410,1.23,4537.4,4537.3,3.2239]
["bitfinex","ETHUSD",1757688871624,1.23,4537.4,4537.3,8.69615507]
["bitfinex","ETHUSD",1757688871830,1.23,4537.4,4537.3,8.42785389]
["bitfinex","ETHUSD",1757688872215,2.46,4537.4,4537.3,8.42785389]
["bitfinex","ETHUSD",1757688872923,2.46,4537.4,4537.3,3.3967]
["bitfinex","ETHUSD",1757688873096,2.46,4537.4,4537.3,5.60065389]
["bitfinex","ETHUSD",1757688873288,2.4592,4537.4,4537.3,5.60065389]
["bitfinex","ETHUSD",1757688873492,4.7853,4537.4,4537.3,3.1096]
["bitfinex","ETHUSD",1757688873694,4.4812,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757688873901,4.7853,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757688874100,8.32841187,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757688874302,0.792,4537.3,4537.1,3.732]
["bitfinex","ETHUSD",1757688874599,3.8173,4537.2,4537.1,3.732]
["bitfinex","ETHUSD",1757688874795,3.8173,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688874997,9.75230246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688875197,11.98395244,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688875399,11.86150054,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688875702,11.98387062,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688876298,13.09150054,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688877695,14.32150054,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688878628,10.59050054,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688878802,14.32150054,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688879002,11.82050054,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688879226,15.55150054,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688880417,19.78150054,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688880599,19.78080912,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688881902,18.01080912,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688882957,18.01098216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688883336,22.24098216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688884517,15.78878216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688884817,17.74978216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688885002,18.20038216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688885349,20.51948216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688886119,21.74948216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688887637,19.24848216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688887953,22.97948216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688889045,24.20948216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688889419,21.43978216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688889619,21.13568216,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688889851,21.4374063,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688890548,23.1085063,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688890852,25.4981063,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688891765,22.6674063,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688892058,23.8974063,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688892252,24.3385063,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688892466,22.13450384,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688892667,24.3385063,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688893342,25.5685063,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688894064,19.72,4537.2,4537.1,2.7379]
["bitfinex","ETHUSD",1757688894232,20.512,4537.2,4537.1,0.2888]
["bitfinex","ETHUSD",1757688894431,20.512,4537.2,4537.1,3.1756]
["bitfinex","ETHUSD",1757688894633,21.742,4537.2,4537.1,3.1756]
["bitfinex","ETHUSD",1757688895140,17.22,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688895347,20.95,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688895658,17.22,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688896047,18.45,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688896248,19.242,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688897561,20.4712,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688899080,21.7012,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688899854,21.7012,4537.2,4537.1,3.1756]
["bitfinex","ETHUSD",1757688900054,21.7012,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688900369,25.4302,4537.2,4537.1,0.2888]
["bitfinex","ETHUSD",1757688900570,25.4302,4537.2,4537.1,0.7265]
["bitfinex","ETHUSD",1757688900749,25.4302,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688901550,20.9092,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688901754,22.1384,4537.2,4537.1,5.48925104]
["bitfinex","ETHUSD",1757688904306,22.9304,4537.2,4537.1,3.2852]
["bitfinex","ETHUSD",1757688904461,22.9304,4537.2,4537.1,0.1106]
["bitfinex","ETHUSD",1757688904796,26.9601,4537.2,4537.1,0.1106]
["bitfinex","ETHUSD",1757688904981,26.6584,4537.2,4537.1,0.1106]
["bitfinex","ETHUSD",1757688906298,26.9601,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688906503,26.6584,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688906714,26.6584,4537.2,4537.1,0.2888]
["bitfinex","ETHUSD",1757688907721,22.9304,4537.2,4537.1,3.1756]
["bitfinex","ETHUSD",1757688908004,22.1384,4537.2,4537.1,5.37965104]
["bitfinex","ETHUSD",1757688908309,22.1384,4537.2,4537.1,5.48925104]
["bitfinex","ETHUSD",1757688909005,22.9304,4537.2,4537.1,0.3984]
["bitfinex","ETHUSD",1757688909579,22.9304,4537.2,4537.1,0.1106]
["bitfinex","ETHUSD",1757688911881,23.2321,4537.2,4537.1,0.1106]
["bitfinex","ETHUSD",1757688912279,25.48024433,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757688912608,25.17854433,4537.2,4537.1,0.2888]
["bitfinex","ETHUSD",1757688912818,22.9304,4537.2,4537.1,3.1756]
["bitfinex","ETHUSD",1757688913017,22.1384,4537.2,4537.1,5.48925104]
["bitfinex","ETHUSD",1757688913199,22.1384,4537.2,4537.1,8.48925104]
["bitfinex","ETHUSD",1757688913398,22.1384,4537.2,4537.1,12.21625104]
["bitfinex","ETHUSD",1757688915674,1.23,4537.6,4537.3,2.20395389]
["bitfinex","ETHUSD",1757688915831,1.23,4537.6,4537.5,5.49805674]
["bitfinex","ETHUSD",1757688916027,1.23,4537.6,4537.5,8.24445674]
["bitfinex","ETHUSD",1757688916531,1.23,4537.6,4537.5,8.90537999]
["bitfinex","ETHUSD",1757688916728,1.23,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757688916928,1.23,4537.9,4537.8,10.64274815]
["bitfinex","ETHUSD",1757688917169,1.23,4537.9,4537.8,13.66131104]
["bitfinex","ETHUSD",1757688920696,0.002,4538.4,4538.2,2.20351681]
["bitfinex","ETHUSD",1757688920973,0.002,4538.4,4538.2,8.92851681]
["bitfinex","ETHUSD",1757688921176,0.002,4538.4,4538.2,11.96911681]
["bitfinex","ETHUSD",1757688921806,0.0012,4538.3,4538.2,11.96911681]
["bitfinex","ETHUSD",1757688922105,0.0012,4538.3,4538.2,12.05722594]
["bitfinex","ETHUSD",1757688923609,0.0012,4538.3,4538.2,12.32552712]
["bitfinex","ETHUSD",1757688923979,0.062,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757688924319,0.062,4538.8,4538.7,10.90960798]
["bitfinex","ETHUSD",1757688924459,0.02,4539.9,4538.8,5.20322552]
["bitfinex","ETHUSD",1757688924660,0.02,4539.9,4539.0,3.0]
["bitfinex","ETHUSD",1757688924885,0.02,4539.9,4539.8,0.2942]
["bitfinex","ETHUSD",1757688925070,0.02,4539.9,4539.8,8.7102]
["bitfinex","ETHUSD",1757688925306,0.02,4539.9,4539.8,13.92764138]
["bitfinex","ETHUSD",1757688925587,0.02,4539.9,4539.8,14.43221022]
["bitfinex","ETHUSD",1757688925774,0.02,4539.9,4539.8,14.54181022]
["bitfinex","ETHUSD",1757688926502,0.02,4539.9,4539.8,11.50021022]
["bitfinex","ETHUSD",1757688926876,0.02,4539.9,4539.8,11.79441022]
["bitfinex","ETHUSD",1757688927202,0.02,4539.9,4539.8,11.13381298]
["bitfinex","ETHUSD",1757688928290,0.3349,4539.9,4539.8,5.415]
["bitfinex","ETHUSD",1757688928492,0.3349,4539.9,4539.8,8.415]
["bitfinex","ETHUSD",1757688928691,0.3349,4539.9,4539.8,4.691]
["bitfinex","ETHUSD",1757688928868,0.3349,4539.9,4539.8,8.414]
["bitfinex","ETHUSD",1757688929089,3.2461,4539.9,4539.8,8.414]
["bitfinex","ETHUSD",1757688929430,3.57071,4539.9,4539.8,8.414]
["bitfinex","ETHUSD",1757688929597,3.57071,4539.9,4539.8,5.414]
["bitfinex","ETHUSD",1757688930896,3.57071,4539.9,4539.8,3.723]
["bitfinex","ETHUSD",1757688931133,3.57071,4539.9,4539.2,5.20298404]
["bitfinex","ETHUSD",1757688931429,3.2461,4539.9,4539.4,3.0]
["bitfinex","ETHUSD",1757688931634,3.2461,4539.9,4539.5,3.723]
["bitfinex","ETHUSD",1757688932596,0.4421,4539.8,4539.5,3.723]
["bitfinex","ETHUSD",1757688932794,0.4421,4539.8,4539.1,1.80318987]
["bitfinex","ETHUSD",1757688932795,0.3149,4539.6,4539.1,1.69]
["bitfinex","ETHUSD",1757688932995,0.4421,4539.5,4539.3,3.0]
["bitfinex","ETHUSD",1757688933196,2.4691,4539.6,4539.5,3.0]
["bitfinex","ETHUSD",1757688933413,3.2261,4539.6,4539.4,3.723]
["bitfinex","ETHUSD",1757688933596,0.3149,4539.6,4539.5,3.0]
["bitfinex","ETHUSD",1757688934440,0.02,4539.9,4539.5,5.58802885]
["bitfinex","ETHUSD",1757688934611,0.02,4539.9,4539.6,3.723]
["bitfinex","ETHUSD",1757688935012,0.02,4539.9,4539.7,2.20276263]
["bitfinex","ETHUSD",1757688935237,0.02,4539.9,4539.8,7.0172]
["bitfinex","ETHUSD",1757688935414,0.02,4539.9,4539.8,9.2199402]
["bitfinex","ETHUSD",1757688935614,0.02,4539.9,4539.8,11.9663402]
["bitfinex","ETHUSD",1757688936823,0.02,4539.9,4539.8,12.62697527]
["bitfinex","ETHUSD",1757688938215,0.022,4539.9,4539.8,12.73657527]
["bitfinex","ETHUSD",1757688940717,0.022,4539.9,4539.8,6.26717527]
["bitfinex","ETHUSD",1757688941032,0.3369,4539.9,4539.8,9.0333402]
["bitfinex","ETHUSD",1757688941229,0.022,4539.9,4539.8,9.0333402]
["bitfinex","ETHUSD",1757688941607,0.022,4539.9,4539.8,12.0739402]
["bitfinex","ETHUSD",1757688941807,0.022,4539.9,4539.8,11.5993402]
["bitfinex","ETHUSD",1757688942012,0.022,4539.9,4539.8,12.0739402]
["bitfinex","ETHUSD",1757688942612,0.022,4539.9,4539.8,12.34224138]
["bitfinex","ETHUSD",1757688942833,0.022,4539.9,4539.8,12.0739402]
["bitfinex","ETHUSD",1757688943034,0.3369,4539.9,4539.8,5.3123402]
["bitfinex","ETHUSD",1757688943225,0.3369,4539.9,4539.8,9.0333402]
["bitfinex","ETHUSD",1757688943625,0.022,4539.9,4539.8,9.0333402]
["bitfinex","ETHUSD",1757688944238,0.022,4539.9,4539.8,12.0739402]
["bitfinex","ETHUSD",1757688944936,0.022,4539.9,4539.8,9.3275402]
["bitfinex","ETHUSD",1757688945158,0.3252,4539.9,4539.8,9.0333402]
["bitfinex","ETHUSD",1757688945325,0.3252,4539.9,4539.8,5.3123402]
["bitfinex","ETHUSD",1757688945526,0.3252,4539.9,4539.8,9.0333402]
["bitfinex","ETHUSD",1757688946154,0.3244,4539.9,4539.8,9.0333402]
["bitfinex","ETHUSD",1757688946872,0.0212,4539.9,4539.8,9.3456402]
["bitfinex","ETHUSD",1757688947026,0.0212,4539.9,4539.8,12.1308402]
["bitfinex","ETHUSD",1757688947748,0.0212,4539.9,4539.8,12.0202402]
["bitfinex","ETHUSD",1757688947924,0.0212,4539.9,4539.8,12.68082435]
["bitfinex","ETHUSD",1757688949729,0.0212,4539.9,4539.8,9.89562435]
["bitfinex","ETHUSD",1757688950067,0.3153,4539.9,4539.8,9.58332435]
["bitfinex","ETHUSD",1757688950264,0.0212,4539.9,4539.8,8.9227402]
["bitfinex","ETHUSD",1757688951669,3.113,4539.9,4539.4,2.20293165]
["bitfinex","ETHUSD",1757688951975,2.7977,4539.8,4539.3,3.72]
["bitfinex","ETHUSD",1757688952271,2.7977,4539.8,4539.5,3.0]
["bitfinex","ETHUSD",1757688952470,0.3325,4539.9,4539.7,3.0]
["bitfinex","ETHUSD",1757688952648,0.2941,4539.8,4539.7,3.0]
["bitfinex","ETHUSD",1757688953168,3.0918,4539.8,4539.6,3.72]
["bitfinex","ETHUSD",1757688953359,0.81290186,4539.8,4539.6,3.72]
["bitfinex","ETHUSD",1757688953560,2.7977,4539.7,4539.6,3.72]
["bitfinex","ETHUSD",1757688953870,3.0918,4539.7,4539.6,3.72]
["bitfinex","ETHUSD",1757688955410,0.7572,4539.7,4539.6,3.72]
["bitfinex","ETHUSD",1757688955670,0.2941,4539.7,4539.6,3.72]
["bitfinex","ETHUSD",1757688956672,0.7572,4539.7,4539.6,3.72]
["bitfinex","ETHUSD",1757688957175,0.2941,4539.7,4539.6,3.72]
["bitfinex","ETHUSD",1757688957668,0.2941,4539.7,4539.6,3.8296]
["bitfinex","ETHUSD",1757688957835,0.2941,4539.7,4539.6,6.03243725]
["bitfinex","ETHUSD",1757688958176,0.0212,4539.9,4539.7,2.2027476]
["bitfinex","ETHUSD",1757688958475,0.0212,4539.9,4539.8,3.72]
["bitfinex","ETHUSD",1757688958766,2.3558,4539.9,4539.8,3.72]
["bitfinex","ETHUSD",1757688958968,0.77114431,4539.9,4539.8,3.72]
["bitfinex","ETHUSD",1757688959190,0.7784,4539.9,4539.8,3.72]
["bitfinex","ETHUSD",1757688959390,0.3153,4539.9,4539.8,3.72]
["bitfinex","ETHUSD",1757688959604,0.0212,4539.9,4539.8,3.72]
["bitfinex","ETHUSD",1757688959801,0.0212,4539.9,4539.8,6.2350402]
["bitfinex","ETHUSD",1757688960356,0.0212,4539.9,4539.8,9.2350402]
["bitfinex","ETHUSD",1757688960609,0.0212,4539.9,4539.8,9.8175]
["bitfinex","ETHUSD",1757688960804,3.113,4539.9,4539.8,6.72]
["bitfinex","ETHUSD",1757688961472,0.3153,4539.9,4539.8,8.9227402]
["bitfinex","ETHUSD",1757688961696,0.3153,4539.9,4539.8,6.72]
["bitfinex","ETHUSD",1757688962199,0.0212,4539.9,4539.8,8.9227402]
["bitfinex","ETHUSD",1757688962788,0.0212,4539.9,4539.8,9.2350402]
["bitfinex","ETHUSD",1757688963498,0.0212,4539.9,4539.8,8.9227402]
["bitfinex","ETHUSD",1757688963792,0.3153,4539.9,4539.8,8.9227402]
["bitfinex","ETHUSD",1757688963997,0.3153,4539.9,4539.8,5.2027402]
["bitfinex","ETHUSD",1757688964198,3.113,4539.9,4539.8,3.0]
["bitfinex","ETHUSD",1757688964399,3.113,4539.9,4539.8,6.719]
["bitfinex","ETHUSD",1757688965500,0.3153,4539.9,4539.8,6.719]
["bitfinex","ETHUSD",1757688966312,0.3153,4539.9,4539.8,8.9217402]
["bitfinex","ETHUSD",1757688966521,0.3153,4539.9,4539.8,6.719]
["bitfinex","ETHUSD",1757688966668,0.3153,4539.9,4539.8,8.9217402]
["bitfinex","ETHUSD",1757688966866,0.0212,4539.9,4539.8,8.9217402]
["bitfinex","ETHUSD",1757688967094,0.3153,4539.9,4539.8,6.719]
["bitfinex","ETHUSD",1757688967466,0.3153,4539.9,4539.8,8.9217402]
["bitfinex","ETHUSD",1757688968020,0.3153,4539.9,4539.8,6.719]
["bitfinex","ETHUSD",1757688968316,0.3153,4539.9,4539.8,8.9217402]
["bitfinex","ETHUSD",1757688968472,0.0212,4539.9,4539.8,8.9217402]
["bitfinex","ETHUSD",1757688968891,0.3153,4539.9,4539.8,8.9217402]
["bitfinex","ETHUSD",1757688969296,0.3153,4539.9,4539.8,6.719]
["bitfinex","ETHUSD",1757688969992,0.3153,4539.9,4539.8,8.9217402]
["bitfinex","ETHUSD",1757688970502,0.3145,4539.9,4539.8,9.0313402]
["bitfinex","ETHUSD",1757688971609,0.0204,4539.9,4539.8,11.5641402]
["bitfinex","ETHUSD",1757688971771,0.0204,4539.9,4539.8,12.39710141]
["bitfinex","ETHUSD",1757688972268,0.0204,4539.9,4539.8,12.78946509]
["bitfinex","ETHUSD",1757688972509,0.0204,4539.9,4539.8,12.1288402]
["bitfinex","ETHUSD",1757688973982,0.0204,4539.9,4539.8,12.28750141]
["bitfinex","ETHUSD",1757688974869,1e-08,4539.9,4539.8,17.3012402]
["bitfinex","ETHUSD",1757688975105,0.02,4540.9,4540.2,3.0]
["bitfinex","ETHUSD",1757688975413,0.02,4540.9,4540.4,3.0]
["bitfinex","ETHUSD",1757688975606,0.02,4540.9,4540.8,2.4902551]
["bitfinex","ETHUSD",1757688975805,0.02,4540.9,4540.8,9.2082551]
["bitfinex","ETHUSD",1757688976789,0.022,4540.9,4540.8,9.2082551]
["bitfinex","ETHUSD",1757688977292,0.022,4540.9,4540.8,8.9202551]
["bitfinex","ETHUSD",1757688977495,0.3374,4540.9,4540.8,6.718]
["bitfinex","ETHUSD",1757688979101,0.022,4540.9,4540.8,11.9417551]
["bitfinex","ETHUSD",1757688980189,0.022,4540.9,4540.8,11.5084551]
["bitfinex","ETHUSD",1757688980385,0.022,4540.9,4540.8,9.2082551]
["bitfinex","ETHUSD",1757688980691,3.2576,4540.9,4540.8,3.717]
["bitfinex","ETHUSD",1757688980886,3.58336,4540.9,4540.8,3.717]
["bitfinex","ETHUSD",1757688981090,0.792,4540.8,4540.7,3.717]
["bitfinex","ETHUSD",1757688981291,3.7122,4540.8,4540.7,3.717]
["bitfinex","ETHUSD",1757688981502,4.0276,4540.8,4540.6,3.717]
["bitfinex","ETHUSD",1757688981710,3.7122,4540.7,4540.6,3.717]
["bitfinex","ETHUSD",1757688981909,4.0276,4540.7,4540.5,3.717]
["bitfinex","ETHUSD",1757688982116,2.9202,4540.6,4540.5,3.717]
["bitfinex","ETHUSD",1757688982436,0.792,4540.5,4540.4,3.717]
["bitfinex","ETHUSD",1757688982592,4.0276,4540.5,4540.4,6.717]
["bitfinex","ETHUSD",1757688982792,6.23000061,4540.5,4539.8,0.001]
["bitfinex","ETHUSD",1757688983001,4.0276,4540.5,4540.0,3.0]
["bitfinex","ETHUSD",1757688983216,2.9202,4540.4,4540.2,3.0]
["bitfinex","ETHUSD",1757688983430,0.3154,4540.3,4540.2,3.0]
["bitfinex","ETHUSD",1757688983996,0.3154,4540.3,4540.2,3.1096]
["bitfinex","ETHUSD",1757688984194,2.4582,4540.8,4540.2,3.3976]
["bitfinex","ETHUSD",1757688984418,0.484,4540.9,4540.2,3.3976]
["bitfinex","ETHUSD",1757688984419,0.814,4540.9,4540.6,0.1096]
["bitfinex","ETHUSD",1757688984602,0.3154,4540.7,4540.6,3.8266]
["bitfinex","ETHUSD",1757688984815,1e-08,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1757688985018,1e-08,4540.9,4540.8,12.20901631]
["bitfinex","ETHUSD",1757688985622,1e-08,4540.9,4540.8,12.60110079]
["bitfinex","ETHUSD",1757688988113,1e-08,4540.9,4540.8,12.72424776]
["bitfinex","ETHUSD",1757688989133,0.522,4542.8,4540.9,3.0]
["bitfinex","ETHUSD",1757688989134,1e-08,4541.9,4540.9,3.0]
["bitfinex","ETHUSD",1757688989355,1e-08,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757688989523,1e-08,4541.9,4541.8,11.04591719]
["bitfinex","ETHUSD",1757688989937,1e-08,4541.9,4541.8,11.56891719]
["bitfinex","ETHUSD",1757688991419,1e-08,4541.9,4541.8,14.30241719]
["bitfinex","ETHUSD",1757688991827,1e-08,4541.9,4541.8,14.5706784]
["bitfinex","ETHUSD",1757688993264,1e-08,4541.9,4541.8,7.53591719]
["bitfinex","ETHUSD",1757688993265,0.31540001,4541.9,4541.8,7.53591719]
["bitfinex","ETHUSD",1757688993426,0.31540001,4541.9,4541.8,11.28091719]
["bitfinex","ETHUSD",1757688993427,1e-08,4541.9,4541.8,11.28091719]
["bitfinex","ETHUSD",1757688994723,2.91940001,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1757688994928,3.23480001,4542.5,4542.4,9.18122636]
["bitfinex","ETHUSD",1757688995440,0.3154,4542.5,4542.4,9.84154298]
["bitfinex","ETHUSD",1757688995838,0.7774,4542.5,4542.4,9.84154298]
["bitfinex","ETHUSD",1757688996347,0.06,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757688996526,0.06,4542.8,4542.7,6.86914697]
["bitfinex","ETHUSD",1757688996739,3.2956,4542.8,4542.7,9.18008097]
["bitfinex","ETHUSD",1757688997777,3.2956,4542.8,4542.7,6.97874697]
["bitfinex","ETHUSD",1757688998283,3.2956,4542.8,4542.7,6.8556]
["bitfinex","ETHUSD",1757688998442,3.2956,4542.8,4542.7,3.1096]
["bitfinex","ETHUSD",1757688998643,4.41916,4542.8,4542.7,3.1096]
["bitfinex","ETHUSD",1757689004090,1.1674,4542.8,4542.7,5.310934]
["bitfinex","ETHUSD",1757689004323,1.1674,4542.8,4542.7,3.1096]
["bitfinex","ETHUSD",1757689005020,0.06,4542.8,4542.7,5.33294734]
["bitfinex","ETHUSD",1757689005324,0.3625,4542.8,4542.7,5.310934]
["bitfinex","ETHUSD",1757689005832,0.3625,4542.8,4542.7,3.1096]
["bitfinex","ETHUSD",1757689006198,0.3625,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757689006387,3.2946,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757689006795,4.41806,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757689007326,4.41806,4542.8,4542.3,3.66031662]
["bitfinex","ETHUSD",1757689007509,2.4839,4542.7,4542.3,3.0]
["bitfinex","ETHUSD",1757689007698,2.9453,4542.7,4542.4,3.0]
["bitfinex","ETHUSD",1757689007905,2.9453,4542.7,4542.3,2.2015188]
["bitfinex","ETHUSD",1757689008237,0.2893,4542.4,4542.3,5.2015188]
["bitfinex","ETHUSD",1757689008731,0.4614,4542.7,4542.3,5.2015188]
["bitfinex","ETHUSD",1757689009023,0.2893,4542.4,4542.3,3.0]
["bitfinex","ETHUSD",1757689009524,0.7507,4542.4,4542.3,3.736]
["bitfinex","ETHUSD",1757689009689,3.2346,4542.4,4542.3,3.736]
["bitfinex","ETHUSD",1757689009897,3.2346,4542.4,4542.3,6.736]
["bitfinex","ETHUSD",1757689010087,0.7507,4542.4,4542.3,6.736]
["bitfinex","ETHUSD",1757689010292,3.2346,4542.4,4542.3,6.736]
["bitfinex","ETHUSD",1757689011221,3.2366,4542.4,4542.3,6.736]
["bitfinex","ETHUSD",1757689012154,3.2366,4542.4,4542.3,3.0]
["bitfinex","ETHUSD",1757689012611,4.35226,4542.4,4542.1,3.735]
["bitfinex","ETHUSD",1757689012814,0.792,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1757689013246,0.2893,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689013446,0.2893,4541.9,4541.8,5.20277022]
["bitfinex","ETHUSD",1757689013616,0.002,4542.4,4541.9,3.0]
["bitfinex","ETHUSD",1757689013820,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757689014030,0.002,4542.4,4542.3,8.93652786]
["bitfinex","ETHUSD",1757689014229,0.002,4542.4,4542.3,12.13602786]
["bitfinex","ETHUSD",1757689016422,0.002,4542.4,4542.3,5.20152786]
["bitfinex","ETHUSD",1757689016635,0.2913,4542.4,4542.3,5.20152786]
["bitfinex","ETHUSD",1757689016842,0.002,4542.4,4542.3,8.93452786]
["bitfinex","ETHUSD",1757689017047,0.002,4542.4,4542.3,9.24252786]
["bitfinex","ETHUSD",1757689017421,0.002,4542.4,4542.3,12.24362786]
["bitfinex","ETHUSD",1757689018052,0.002,4542.4,4542.3,9.79692786]
["bitfinex","ETHUSD",1757689018450,3.2779,4542.4,4541.8,0.001]
["bitfinex","ETHUSD",1757689018657,1.11979,4542.3,4541.8,0.001]
["bitfinex","ETHUSD",1757689018959,0.32779,4542.3,4541.8,0.001]
["bitfinex","ETHUSD",1757689019163,0.2893,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689020587,0.002,4542.4,4541.9,3.0]
["bitfinex","ETHUSD",1757689020960,0.002,4542.4,4542.0,3.742]
["bitfinex","ETHUSD",1757689021161,3.7373,4542.3,4541.8,0.001]
["bitfinex","ETHUSD",1757689021362,0.792,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689021980,6.22832174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689022572,4.0266,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689022741,6.22832174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689022944,7.07131198,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689024173,10.81531198,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689025193,11.01980516,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689026276,10.81531198,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689026456,11.01963165,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689026660,10.81531198,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689027471,4.40819024,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689027671,7.7696,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689028185,9.97132174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689029103,7.7696,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689029503,6.22832174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689029675,9.97032174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689030004,2.29849022,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689030208,4.8223,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689031784,0.37593,4542.4,4541.8,0.001]
["bitfinex","ETHUSD",1757689031983,3.8506,4542.3,4541.8,0.309]
["bitfinex","ETHUSD",1757689032188,0.792,4542.2,4541.8,0.7538]
["bitfinex","ETHUSD",1757689032405,0.792,4542.2,4541.8,0.309]
["bitfinex","ETHUSD",1757689032571,1.462753,4542.2,4541.8,0.309]
["bitfinex","ETHUSD",1757689033113,0.37593,4542.4,4542.1,2.20159303]
["bitfinex","ETHUSD",1757689033306,0.792,4542.2,4542.1,2.20159303]
["bitfinex","ETHUSD",1757689033682,0.792,4542.2,4542.1,2.50959303]
["bitfinex","ETHUSD",1757689033996,0.792,4542.2,4542.1,2.95439303]
["bitfinex","ETHUSD",1757689034613,0.792,4542.2,4542.1,5.40109303]
["bitfinex","ETHUSD",1757689034822,0.792,4542.2,4542.1,8.40109303]
["bitfinex","ETHUSD",1757689034990,0.002,4542.4,4542.2,3.0]
["bitfinex","ETHUSD",1757689035200,3.741,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757689035504,3.741,4542.4,4542.3,5.40922786]
["bitfinex","ETHUSD",1757689036103,0.002,4542.4,4542.3,5.40922786]
["bitfinex","ETHUSD",1757689036620,0.002,4542.4,4542.3,0.2865]
["bitfinex","ETHUSD",1757689036819,0.2978,4542.4,4542.1,0.1096]
["bitfinex","ETHUSD",1757689038136,0.7405,4542.4,4542.1,0.1096]
["bitfinex","ETHUSD",1757689038499,0.2978,4542.4,4542.1,0.1096]
["bitfinex","ETHUSD",1757689039534,0.2978,4542.4,4542.2,2.20155534]
["bitfinex","ETHUSD",1757689039695,0.794,4542.4,4542.1,0.1096]
["bitfinex","ETHUSD",1757689039895,0.2958,4542.3,4542.1,0.1096]
["bitfinex","ETHUSD",1757689040096,0.794,4542.4,4542.1,2.31121508]
["bitfinex","ETHUSD",1757689040296,0.794,4542.4,4542.1,0.1096]
["bitfinex","ETHUSD",1757689041013,1.0878,4542.2,4541.8,2.2027525]
["bitfinex","ETHUSD",1757689041331,1.0878,4542.2,4541.9,0.1096]
["bitfinex","ETHUSD",1757689041752,0.792,4542.1,4541.9,0.1096]
["bitfinex","ETHUSD",1757689041971,7.3271,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1757689042143,1.0878,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689042535,3.8849,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689043170,3.8841,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689043373,6.08582174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689045165,3.8841,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689045332,5.13945766,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689045533,7.3411794,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689047245,6.8984794,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689047444,7.3411794,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689047842,2.04655766,4541.9,4541.8,0.2875]
["bitfinex","ETHUSD",1757689048042,4.5262,4541.9,4541.8,0.2875]
["bitfinex","ETHUSD",1757689048245,0.7912,4541.9,4541.8,0.2875]
["bitfinex","ETHUSD",1757689048451,4.5242,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689050690,4.5242,4541.9,4541.8,0.2875]
["bitfinex","ETHUSD",1757689050861,4.5232,4541.9,4541.8,0.2875]
["bitfinex","ETHUSD",1757689051061,4.5232,4541.9,4541.8,2.7693]
["bitfinex","ETHUSD",1757689051062,4.523,4541.9,4541.8,2.7693]
["bitfinex","ETHUSD",1757689051788,4.523,4541.9,4541.8,0.2875]
["bitfinex","ETHUSD",1757689051990,1.689,4542.2,4541.8,0.2875]
["bitfinex","ETHUSD",1757689052195,3.731,4542.1,4541.9,2.9212]
["bitfinex","ETHUSD",1757689052399,3.731,4542.1,4542.0,3.2077]
["bitfinex","ETHUSD",1757689053096,3.731,4542.1,4542.0,0.2865]
["bitfinex","ETHUSD",1757689053257,0.792,4542.0,4541.8,0.1106]
["bitfinex","ETHUSD",1757689053700,4.524,4541.9,4541.8,0.1106]
["bitfinex","ETHUSD",1757689054059,4.524,4541.9,4541.8,0.8365]
["bitfinex","ETHUSD",1757689054259,3.732,4541.9,4541.8,3.3183]
["bitfinex","ETHUSD",1757689055393,3.731,4541.9,4541.8,3.3183]
["bitfinex","ETHUSD",1757689055592,3.731,4541.9,4541.8,0.3971]
["bitfinex","ETHUSD",1757689055797,3.731,4541.9,4541.8,0.1106]
["bitfinex","ETHUSD",1757689056371,3.731,4541.9,4541.8,0.3971]
["bitfinex","ETHUSD",1757689056598,3.731,4541.9,4541.8,0.8365]
["bitfinex","ETHUSD",1757689056780,3.731,4541.9,4541.8,0.3971]
["bitfinex","ETHUSD",1757689057495,3.731,4541.9,4541.8,3.3183]
["bitfinex","ETHUSD",1757689060095,3.731,4541.9,4541.8,3.3971]
["bitfinex","ETHUSD",1757689060596,5.3608,4541.9,4541.8,3.001]
["bitfinex","ETHUSD",1757689060892,5.3608,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689061094,5.8035,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689063102,8.1579,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689063465,1.689,4542.7,4541.8,0.2875]
["bitfinex","ETHUSD",1757689063662,1.89390477,4542.7,4541.9,0.4394]
["bitfinex","ETHUSD",1757689063866,1.689,4542.7,4541.9,2.66312977]
["bitfinex","ETHUSD",1757689064197,1.689,4542.7,4542.3,2.48802786]
["bitfinex","ETHUSD",1757689064373,3.73,4542.6,4542.3,2.48802786]
["bitfinex","ETHUSD",1757689064582,3.73,4542.6,4542.3,3.2865]
["bitfinex","ETHUSD",1757689065294,3.73,4542.6,4542.3,5.93962786]
["bitfinex","ETHUSD",1757689065501,3.73,4542.6,4542.3,8.22752786]
["bitfinex","ETHUSD",1757689065896,3.73,4542.6,4542.3,3.2865]
["bitfinex","ETHUSD",1757689066395,0.8528,4542.4,4542.3,3.0]
["bitfinex","ETHUSD",1757689067280,0.852,4542.4,4542.3,3.0]
["bitfinex","ETHUSD",1757689068917,0.792,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1757689069209,0.792,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689069709,0.792,4541.9,4541.8,0.3137]
["bitfinex","ETHUSD",1757689070208,4.52,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689070411,4.519,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689071808,4.519,4541.9,4541.8,0.3137]
["bitfinex","ETHUSD",1757689072489,5.74045491,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689073210,5.94540396,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689073514,5.00135491,4541.9,4541.8,0.3137]
["bitfinex","ETHUSD",1757689073813,4.517,4541.9,4541.8,0.3137]
["bitfinex","ETHUSD",1757689073987,0.792,4541.9,4541.8,0.3137]
["bitfinex","ETHUSD",1757689074383,4.516,4541.9,4541.8,0.3137]
["bitfinex","ETHUSD",1757689074583,4.516,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689075517,4.8247,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689075738,5.54357396,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689075915,5.76902491,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689076079,8.24002491,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689076415,5.54257396,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757689077716,4.71994905,4541.9,4541.8,5.25497022]
["bitfinex","ETHUSD",1757689077919,3.723,4541.9,4541.8,4.80337022]
["bitfinex","ETHUSD",1757689078123,0.20533597,4542.3,4542.2,2.20153597]
["bitfinex","ETHUSD",1757689078286,3.92733597,4542.3,4542.2,5.36333597]
["bitfinex","ETHUSD",1757689078486,3.722,4542.3,4542.2,8.25373597]
["bitfinex","ETHUSD",1757689081827,3.722,4542.3,4542.2,5.51423597]
["bitfinex","ETHUSD",1757689082031,3.722,4542.3,4542.2,8.25373597]
["bitfinex","ETHUSD",1757689082232,0.0012,4542.4,4542.3,5.20152786]
["bitfinex","ETHUSD",1757689082438,0.0012,4542.4,4542.3,4.94102786]
["bitfinex","ETHUSD",1757689082615,0.0012,4542.4,4542.3,8.25372786]
["bitfinex","ETHUSD",1757689085729,0.0012,4542.4,4542.3,8.25472786]
["bitfinex","ETHUSD",1757689087735,0.0012,4542.4,4542.3,5.51522786]
["bitfinex","ETHUSD",1757689088633,0.0012,4542.4,4542.3,5.71287085]
["bitfinex","ETHUSD",1757689088840,0.0012,4542.4,4542.3,6.16447085]
["bitfinex","ETHUSD",1757689089023,0.0012,4542.4,4542.3,8.45237085]
["bitfinex","ETHUSD",1757689089818,0.0012,4542.4,4542.3,5.40017085]
["bitfinex","ETHUSD",1757689090141,0.0012,4542.4,4542.3,5.31212786]
["bitfinex","ETHUSD",1757689090142,0.7403,4542.4,4542.3,5.31212786]
["bitfinex","ETHUSD",1757689090921,3.2113,4542.4,4542.3,3.1106]
["bitfinex","ETHUSD",1757689091116,3.61163,4542.4,4542.3,3.1106]
["bitfinex","ETHUSD",1757689091510,3.61083,4542.4,4542.3,3.1106]
["bitfinex","ETHUSD",1757689092210,4.40283,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689093939,1.93183,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689094142,3.7214,4542.4,4542.3,2.51522786]
["bitfinex","ETHUSD",1757689094522,0.0004,4542.4,4542.3,2.96682786]
["bitfinex","ETHUSD",1757689094730,0.0004,4542.4,4542.3,5.25472786]
["bitfinex","ETHUSD",1757689095115,0.0004,4542.4,4542.3,2.96682786]
["bitfinex","ETHUSD",1757689095438,0.0004,4542.4,4542.3,2.51522786]
["bitfinex","ETHUSD",1757689096043,0.3106,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689096214,0.0004,4542.4,4542.3,2.50032786]
["bitfinex","ETHUSD",1757689096414,0.0004,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689096821,0.0004,4542.4,4542.3,2.20252786]
["bitfinex","ETHUSD",1757689097245,0.0004,4542.4,4542.3,2.50032786]
["bitfinex","ETHUSD",1757689097746,0.7621,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689097950,3.25924,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689098142,3.71074,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689099227,7.43174,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689101552,5.02414,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689102051,8.22374,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689102253,8.42897834,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689102452,8.53857834,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689102961,8.74380438,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689104955,1.95847834,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689105144,5.67947834,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689105455,3.92663834,4542.4,4542.3,0.2988]
["bitfinex","ETHUSD",1757689105638,4.71863834,4542.4,4542.3,2.50032786]
["bitfinex","ETHUSD",1757689105842,4.5134,4542.4,4542.3,5.50032786]
["bitfinex","ETHUSD",1757689107959,4.5134,4542.4,4542.3,3.001]
["bitfinex","ETHUSD",1757689108131,4.5134,4542.4,4542.3,5.20252786]
["bitfinex","ETHUSD",1757689108744,4.5134,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757689109362,4.5134,4542.4,4542.3,2.49932786]
["bitfinex","ETHUSD",1757689109567,3.7214,4542.4,4542.3,2.96062786]
["bitfinex","ETHUSD",1757689109970,3.7214,4542.4,4542.3,2.49932786]
["bitfinex","ETHUSD",1757689111476,0.0004,4542.4,4542.3,5.21122786]
["bitfinex","ETHUSD",1757689111862,0.0004,4542.4,4542.3,8.87155902]
["bitfinex","ETHUSD",1757689115546,0.0004,4542.4,4542.3,8.98115902]
["bitfinex","ETHUSD",1757689115782,0.0596,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757689116144,0.0596,4542.8,4542.7,2.63074734]
["bitfinex","ETHUSD",1757689116347,0.0596,4542.8,4542.7,5.34264734]
["bitfinex","ETHUSD",1757689116576,0.0596,4542.8,4542.7,5.320634]
["bitfinex","ETHUSD",1757689119087,0.0596,4542.8,4542.7,2.608734]
["bitfinex","ETHUSD",1757689119294,0.3698,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689119479,0.0596,4542.8,4542.7,2.608734]
["bitfinex","ETHUSD",1757689119683,0.0596,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689119884,0.3698,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757689120064,0.3698,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689121695,0.0596,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689122059,0.0596,4542.8,4542.7,2.608734]
["bitfinex","ETHUSD",1757689122259,0.3698,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757689122481,0.3698,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689123297,0.3698,4542.8,4542.7,2.608734]
["bitfinex","ETHUSD",1757689123298,0.0596,4542.8,4542.7,2.608734]
["bitfinex","ETHUSD",1757689123669,0.3698,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689124263,0.3718,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689124462,0.3718,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757689124686,0.3718,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689125019,3.0857,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757689125203,2.95617,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757689125404,0.37237,4542.8,4542.7,5.608434]
["bitfinex","ETHUSD",1757689125704,0.0616,4542.8,4542.7,5.310934]
["bitfinex","ETHUSD",1757689125909,0.3653,4542.8,4542.7,5.310934]
["bitfinex","ETHUSD",1757689126515,0.0616,4542.8,4542.7,5.601934]
["bitfinex","ETHUSD",1757689127294,0.3653,4542.8,4542.7,5.310934]
["bitfinex","ETHUSD",1757689128195,3.9756,4542.8,4542.7,3.1096]
["bitfinex","ETHUSD",1757689128405,0.792,4542.7,4542.5,2.20138998]
["bitfinex","ETHUSD",1757689128600,1.2506,4542.7,4542.5,2.20138998]
["bitfinex","ETHUSD",1757689128802,0.3037,4542.6,4542.5,2.20138998]
["bitfinex","ETHUSD",1757689130219,0.46136,4542.8,4542.5,0.291]
["bitfinex","ETHUSD",1757689130419,0.0616,4542.8,4542.6,2.20134398]
["bitfinex","ETHUSD",1757689130601,0.0616,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757689130801,0.0616,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689131938,0.0616,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757689132112,0.0616,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757689132623,0.0616,4542.8,4542.7,2.282934]
["bitfinex","ETHUSD",1757689133204,0.0616,4542.8,4542.7,2.573934]
["bitfinex","ETHUSD",1757689135234,0.3653,4542.8,4542.7,0.0816]
["bitfinex","ETHUSD",1757689135425,0.85513,4542.8,4542.7,0.0816]
["bitfinex","ETHUSD",1757689135625,0.85513,4542.8,4542.7,2.282934]
["bitfinex","ETHUSD",1757689135920,3.67343,4542.8,4542.3,0.001]
["bitfinex","ETHUSD",1757689136122,0.4586,4542.7,4542.4,0.1096]
["bitfinex","ETHUSD",1757689136324,1.200043,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1757689136640,1.045143,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1757689137600,1.045143,4542.7,4542.4,0.1096]
["bitfinex","ETHUSD",1757689137836,1.045143,4542.7,4542.4,2.31107174]
["bitfinex","ETHUSD",1757689138038,0.792,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1757689138239,0.4655443,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689138435,3.5875443,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689138608,0.7692443,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689138805,0.7692443,4542.4,4542.3,2.20252786]
["bitfinex","ETHUSD",1757689139221,0.4655443,4542.4,4542.3,2.49352786]
["bitfinex","ETHUSD",1757689139420,0.0616,4542.8,4542.3,2.49352786]
["bitfinex","ETHUSD",1757689139421,0.8536,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757689139634,0.0616,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757689139836,0.0616,4542.8,4542.7,3.062634]
["bitfinex","ETHUSD",1757689140034,0.0608,4542.8,4542.7,3.062634]
["bitfinex","ETHUSD",1757689140638,0.0608,4542.8,4542.7,2.601934]
["bitfinex","ETHUSD",1757689141733,0.0608,4542.8,4542.7,5.601934]
["bitfinex","ETHUSD",1757689142213,0.0608,4542.8,4542.7,6.062634]
["bitfinex","ETHUSD",1757689142414,0.0608,4542.8,4542.7,8.499634]
["bitfinex","ETHUSD",1757689142615,0.0608,4542.8,4542.7,8.038934]
["bitfinex","ETHUSD",1757689142935,0.0608,4542.8,4542.7,8.499634]
["bitfinex","ETHUSD",1757689145040,0.0608,4542.8,4542.7,8.58766886]
["bitfinex","ETHUSD",1757689145438,0.0608,4542.8,4542.7,5.68996886]
["bitfinex","ETHUSD",1757689145636,0.0608,4542.8,4542.7,9.319934]
["bitfinex","ETHUSD",1757689145890,0.0608,4542.8,4542.7,12.217634]
["bitfinex","ETHUSD",1757689147334,0.022,4542.9,4542.8,5.20128555]
["bitfinex","ETHUSD",1757689147335,1e-08,4542.9,4542.8,5.20128555]
["bitfinex","ETHUSD",1757689147538,1e-08,4542.9,4542.8,8.6293704]
["bitfinex","ETHUSD",1757689147858,1e-08,4542.9,4542.8,8.65824676]
["bitfinex","ETHUSD",1757689148162,1e-08,4542.9,4542.8,12.10798555]
["bitfinex","ETHUSD",1757689149051,1e-08,4542.9,4542.8,12.37624676]
["bitfinex","ETHUSD",1757689149216,1e-08,4542.9,4542.8,12.83484676]
["bitfinex","ETHUSD",1757689150060,1e-08,4542.9,4542.8,9.11684676]
["bitfinex","ETHUSD",1757689150269,1e-08,4542.9,4542.8,12.56558555]
["bitfinex","ETHUSD",1757689151035,1e-08,4542.9,4542.8,12.83384676]
["bitfinex","ETHUSD",1757689151468,1e-08,4542.9,4542.8,13.2055704]
["bitfinex","ETHUSD",1757689151861,1e-08,4542.9,4542.8,12.94344676]
["bitfinex","ETHUSD",1757689156532,1e-08,4542.9,4542.8,13.2055704]
["bitfinex","ETHUSD",1757689156739,1e-08,4542.9,4542.8,18.3739704]
["bitfinex","ETHUSD",1757689157037,1e-08,4542.9,4542.8,20.73387084]
["bitfinex","ETHUSD",1757689157442,1e-08,4542.9,4542.8,18.76653393]
["bitfinex","ETHUSD",1757689158243,1e-08,4542.9,4542.8,19.55853393]
["bitfinex","ETHUSD",1757689158458,1e-08,4542.9,4542.8,19.29641029]
["bitfinex","ETHUSD",1757689158654,1e-08,4542.9,4542.8,18.50341029]
["bitfinex","ETHUSD",1757689159089,1e-08,4542.9,4542.8,14.78741029]
["bitfinex","ETHUSD",1757689159293,1e-08,4542.9,4542.8,18.50341029]
["bitfinex","ETHUSD",1757689160375,1e-08,4542.9,4542.8,14.78741029]
["bitfinex","ETHUSD",1757689160556,1e-08,4542.9,4542.8,18.50341029]
["bitfinex","ETHUSD",1757689160763,1e-08,4542.9,4542.8,14.50444676]
["bitfinex","ETHUSD",1757689160965,1e-08,4542.9,4542.8,18.22044676]
["bitfinex","ETHUSD",1757689161664,1e-08,4542.9,4542.8,18.4825704]
["bitfinex","ETHUSD",1757689161865,1e-08,4542.9,4542.8,18.59099614]
["bitfinex","ETHUSD",1757689162065,1e-08,4542.9,4542.8,18.3288725]
["bitfinex","ETHUSD",1757689162478,1e-08,4542.9,4542.8,14.6128725]
["bitfinex","ETHUSD",1757689162677,1e-08,4542.9,4542.8,18.06061129]
["bitfinex","ETHUSD",1757689163388,1e-08,4542.9,4542.8,18.3288725]
["bitfinex","ETHUSD",1757689163688,1e-08,4542.9,4542.8,14.6128725]
["bitfinex","ETHUSD",1757689163889,1e-08,4542.9,4542.8,18.3288725]
["bitfinex","ETHUSD",1757689164189,0.002,4543.4,4542.8,18.3288725]
["bitfinex","ETHUSD",1757689164190,0.00120001,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1757689164377,0.00120001,4543.4,4543.3,5.31064329]
["bitfinex","ETHUSD",1757689164558,0.00120001,4543.4,4543.3,9.02564329]
["bitfinex","ETHUSD",1757689164559,0.30490001,4543.4,4543.3,9.02564329]
["bitfinex","ETHUSD",1757689165063,2.3078,4543.9,4543.7,2.20084952]
["bitfinex","ETHUSD",1757689165258,2.3078,4543.9,4543.8,8.403]
["bitfinex","ETHUSD",1757689165259,0.022,4543.9,4543.8,8.403]
["bitfinex","ETHUSD",1757689165454,0.232,4543.9,4543.8,10.71340109]
["bitfinex","ETHUSD",1757689165655,0.23,4543.9,4543.8,6.99840109]
["bitfinex","ETHUSD",1757689165860,2.969,4543.9,4543.8,6.99840109]
["bitfinex","ETHUSD",1757689166068,2.969,4543.9,4543.8,10.71340109]
["bitfinex","ETHUSD",1757689166293,0.23,4543.9,4543.8,10.71340109]
["bitfinex","ETHUSD",1757689166502,0.02,4543.9,4543.8,10.71340109]
["bitfinex","ETHUSD",1757689167208,0.23,4543.9,4543.8,10.71340109]
["bitfinex","ETHUSD",1757689171228,0.02,4543.9,4543.8,11.02050109]
["bitfinex","ETHUSD",1757689171436,0.02,4543.9,4543.8,11.46490109]
["bitfinex","ETHUSD",1757689171598,0.23,4543.9,4543.8,10.71340109]
["bitfinex","ETHUSD",1757689171924,0.02,4543.9,4543.8,10.71340109]
["bitfinex","ETHUSD",1757689174818,0.02,4543.9,4543.8,11.2887623]
["bitfinex","ETHUSD",1757689175145,0.02,4543.9,4543.8,11.7331623]
["bitfinex","ETHUSD",1757689176302,1e-08,4543.9,4543.8,13.75650109]
["bitfinex","ETHUSD",1757689176503,1e-08,4543.9,4543.8,14.0247623]
["bitfinex","ETHUSD",1757689176798,1e-08,4543.9,4543.8,14.94688442]
["bitfinex","ETHUSD",1757689180394,1e-08,4543.9,4543.8,14.68476078]
["bitfinex","ETHUSD",1757689180832,1e-08,4543.9,4543.8,12.39216078]
["bitfinex","ETHUSD",1757689181128,1e-08,4543.9,4543.8,7.96549957]
["bitfinex","ETHUSD",1757689181333,0.21000001,4543.9,4543.8,11.37239957]
["bitfinex","ETHUSD",1757689183216,0.21000001,4543.9,4543.8,11.37239957]
["bitfinex","ETHUSD",1757689183600,0.21200001,4543.9,4543.8,11.37239957]
["bitfinex","ETHUSD",1757689183801,0.21200001,4543.9,4543.8,7.65839957]
["bitfinex","ETHUSD",1757689184001,0.21200001,4543.9,4543.8,11.37139957]
["bitfinex","ETHUSD",1757689184813,2.57950001,4543.9,4543.8,5.20080109]
["bitfinex","ETHUSD",1757689185135,2.57950001,4543.9,4543.8,8.91380109]
["bitfinex","ETHUSD",1757689185136,3.03270001,4543.9,4543.8,8.91380109]
["bitfinex","ETHUSD",1757689186038,0.21440001,4543.9,4543.8,8.91380109]
["bitfinex","ETHUSD",1757689187806,3.05540001,4543.9,4543.8,5.20080109]
["bitfinex","ETHUSD",1757689188116,2.60790001,4543.9,4543.8,8.91380109]
["bitfinex","ETHUSD",1757689188314,0.00200001,4543.9,4543.8,9.21000109]
["bitfinex","ETHUSD",1757689188533,0.00120001,4543.9,4543.8,9.87000538]
["bitfinex","ETHUSD",1757689188848,0.00120001,4543.9,4543.8,12.68780538]
["bitfinex","ETHUSD",1757689190004,0.00120001,4543.9,4543.8,10.29920538]
["bitfinex","ETHUSD",1757689190204,0.00120001,4543.9,4543.8,9.57380538]
["bitfinex","ETHUSD",1757689193633,0.21930001,4543.9,4543.8,5.86080538]
["bitfinex","ETHUSD",1757689193940,0.00120001,4543.9,4543.8,10.13826659]
["bitfinex","ETHUSD",1757689194141,0.00120001,4543.9,4543.8,10.56746659]
["bitfinex","ETHUSD",1757689194305,0.00120001,4543.9,4543.8,10.13826659]
["bitfinex","ETHUSD",1757689194839,0.00120001,4543.9,4543.8,10.24786659]
["bitfinex","ETHUSD",1757689196039,0.00120001,4543.9,4543.8,9.68340538]
["bitfinex","ETHUSD",1757689196250,0.30770001,4543.9,4543.8,9.68340538]
["bitfinex","ETHUSD",1757689196544,0.30770001,4543.9,4543.8,9.68240538]
["bitfinex","ETHUSD",1757689196732,2.70120001,4543.9,4543.8,9.68240538]
["bitfinex","ETHUSD",1757689197242,0.00120001,4543.9,4543.8,9.97860538]
["bitfinex","ETHUSD",1757689197424,0.00120001,4543.9,4543.8,13.06466659]
["bitfinex","ETHUSD",1757689198216,0.00120001,4543.9,4543.8,14.75266659]
["bitfinex","ETHUSD",1757689198441,0.00120001,4543.9,4543.8,12.36406659]
["bitfinex","ETHUSD",1757689199242,0.00120001,4543.9,4543.8,7.92666659]
["bitfinex","ETHUSD",1757689199447,0.00120001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689200313,0.00120001,4543.9,4543.8,7.65840538]
["bitfinex","ETHUSD",1757689200314,0.21930001,4543.9,4543.8,7.65840538]
["bitfinex","ETHUSD",1757689200649,0.21930001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689200844,0.21930001,4543.9,4543.8,7.65840538]
["bitfinex","ETHUSD",1757689201020,3.05800001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689201418,0.00120001,4543.9,4543.8,11.82526659]
["bitfinex","ETHUSD",1757689201628,0.00120001,4543.9,4543.8,14.75266659]
["bitfinex","ETHUSD",1757689202035,0.00120001,4543.9,4543.8,11.93486659]
["bitfinex","ETHUSD",1757689203050,0.00120001,4543.9,4543.8,12.36406659]
["bitfinex","ETHUSD",1757689203543,0.00120001,4543.9,4543.8,11.37140538]
["bitfinex","ETHUSD",1757689203947,0.30770001,4543.9,4543.8,11.37140538]
["bitfinex","ETHUSD",1757689204123,2.70120001,4543.9,4543.8,11.37140538]
["bitfinex","ETHUSD",1757689204450,0.00120001,4543.9,4543.8,11.37140538]
["bitfinex","ETHUSD",1757689204842,0.00120001,4543.9,4543.8,11.66760538]
["bitfinex","ETHUSD",1757689205534,0.30770001,4543.9,4543.8,11.37140538]
["bitfinex","ETHUSD",1757689205923,0.30770001,4543.9,4543.8,7.65940538]
["bitfinex","ETHUSD",1757689206125,3.05880001,4543.9,4543.8,11.37140538]
["bitfinex","ETHUSD",1757689206627,2.70120001,4543.9,4543.8,11.37140538]
["bitfinex","ETHUSD",1757689207555,0.00120001,4543.9,4543.8,11.66760538]
["bitfinex","ETHUSD",1757689207928,0.00120001,4543.9,4543.8,14.75366659]
["bitfinex","ETHUSD",1757689208931,0.00120001,4543.9,4543.8,12.36506659]
["bitfinex","ETHUSD",1757689209138,0.00120001,4543.9,4543.8,11.93586659]
["bitfinex","ETHUSD",1757689209331,0.00120001,4543.9,4543.8,7.92766659]
["bitfinex","ETHUSD",1757689209532,0.30770001,4543.9,4543.8,7.65940538]
["bitfinex","ETHUSD",1757689209755,2.70120001,4543.9,4543.8,7.65940538]
["bitfinex","ETHUSD",1757689209960,3.05880001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689210255,0.00120001,4543.9,4543.8,11.66660538]
["bitfinex","ETHUSD",1757689210648,0.00120001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689212436,0.21930001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689212637,0.21850001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689212953,0.21850001,4543.9,4543.8,7.65940538]
["bitfinex","ETHUSD",1757689213158,0.21850001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689213470,0.00040001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689214171,0.21850001,4543.9,4543.8,11.37040538]
["bitfinex","ETHUSD",1757689214743,3.16010001,4543.9,4543.8,7.65940538]
["bitfinex","ETHUSD",1757689214957,3.16010001,4543.9,4543.8,10.71040109]
["bitfinex","ETHUSD",1757689215566,2.71490001,4543.9,4543.8,6.99940109]
["bitfinex","ETHUSD",1757689215775,3.16010001,4543.9,4543.8,10.71040109]
["bitfinex","ETHUSD",1757689216070,2.71490001,4543.9,4543.8,10.71040109]
["bitfinex","ETHUSD",1757689217037,3.47611001,4543.9,4543.8,10.71040109]
["bitfinex","ETHUSD",1757689217244,3.47611001,4543.9,4543.8,6.99940109]
["bitfinex","ETHUSD",1757689217577,3.47611001,4543.9,4543.8,0.1106]
["bitfinex","ETHUSD",1757689217746,3.68206008,4543.9,4543.8,0.1106]
["bitfinex","ETHUSD",1757689218777,4.47406008,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689219286,4.26811001,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689221555,0.00040001,4543.9,4543.8,5.20180109]
["bitfinex","ETHUSD",1757689221877,0.00040001,4543.9,4543.8,8.6472623]
["bitfinex","ETHUSD",1757689222553,0.00040001,4543.9,4543.8,9.30730579]
["bitfinex","ETHUSD",1757689223386,0.00040001,4543.9,4543.8,6.69254458]
["bitfinex","ETHUSD",1757689223678,0.00040001,4543.9,4543.8,9.97324458]
["bitfinex","ETHUSD",1757689223843,0.00040001,4543.9,4543.8,9.68244458]
["bitfinex","ETHUSD",1757689224189,0.00040001,4543.9,4543.8,9.97324458]
["bitfinex","ETHUSD",1757689224346,0.00040001,4543.9,4543.8,9.97224458]
["bitfinex","ETHUSD",1757689224802,0.00040001,4543.9,4543.8,12.74904458]
["bitfinex","ETHUSD",1757689224960,0.00040001,4543.9,4543.8,13.01730579]
["bitfinex","ETHUSD",1757689225484,0.00040001,4543.9,4543.8,13.56239296]
["bitfinex","ETHUSD",1757689225892,0.00040001,4543.9,4543.8,13.30026932]
["bitfinex","ETHUSD",1757689226879,0.00040001,4543.9,4543.8,13.56239296]
["bitfinex","ETHUSD",1757689227056,0.00040001,4543.9,4543.8,13.30026932]
["bitfinex","ETHUSD",1757689227975,0.00040001,4543.9,4543.8,9.59026932]
["bitfinex","ETHUSD",1757689228157,0.00040001,4543.9,4543.8,9.03904458]
["bitfinex","ETHUSD",1757689228357,0.00040001,4543.9,4543.8,12.74904458]
["bitfinex","ETHUSD",1757689229664,0.00040001,4543.9,4543.8,9.97224458]
["bitfinex","ETHUSD",1757689229865,0.00040001,4543.9,4543.8,12.74904458]
["bitfinex","ETHUSD",1757689231311,0.00040001,4543.9,4543.8,13.27942943]
["bitfinex","ETHUSD",1757689231991,1e-08,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757689232194,2.2717,4546.7,4544.8,2.20031684]
["bitfinex","ETHUSD",1757689232195,0.06,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757689232385,0.06,4546.8,4546.7,8.90839736]
["bitfinex","ETHUSD",1757689232895,0.06,4546.8,4546.7,9.31157981]
["bitfinex","ETHUSD",1757689233496,0.276,4546.8,4546.7,9.02077981]
["bitfinex","ETHUSD",1757689233875,0.06,4546.8,4546.7,9.02077981]
["bitfinex","ETHUSD",1757689234898,0.276,4546.8,4546.7,9.02077981]
["bitfinex","ETHUSD",1757689235395,0.06,4546.8,4546.7,9.02077981]
["bitfinex","ETHUSD",1757689235692,0.276,4546.8,4546.7,8.90839736]
["bitfinex","ETHUSD",1757689235869,2.5477,4546.8,4546.7,5.19939736]
["bitfinex","ETHUSD",1757689236194,3.25177,4546.8,4546.7,8.90839736]
["bitfinex","ETHUSD",1757689236966,3.25097,4546.8,4546.7,8.90839736]
["bitfinex","ETHUSD",1757689237184,3.25097,4546.8,4546.7,8.90739736]
["bitfinex","ETHUSD",1757689237398,2.9942,4546.8,4546.7,8.90739736]
["bitfinex","ETHUSD",1757689237804,2.9942,4546.8,4546.7,5.19939736]
["bitfinex","ETHUSD",1757689237805,2.70703168,4546.8,4546.7,5.19939736]
["bitfinex","ETHUSD",1757689238002,2.70703168,4546.8,4546.7,3.0]
["bitfinex","ETHUSD",1757689238406,2.70703168,4546.8,4545.7,1.688]
["bitfinex","ETHUSD",1757689238607,2.25973168,4546.8,4546.2,2.19963419]
["bitfinex","ETHUSD",1757689238812,0.57977317,4546.7,4546.4,2.1995417]
["bitfinex","ETHUSD",1757689239008,0.57977317,4546.7,4546.2,3.0]
["bitfinex","ETHUSD",1757689239214,0.3518,4546.7,4546.4,2.19950388]
["bitfinex","ETHUSD",1757689239389,0.3518,4546.7,4546.5,2.19949388]
["bitfinex","ETHUSD",1757689239736,2.2717,4546.6,4546.2,3.0]
["bitfinex","ETHUSD",1757689239914,0.099,4546.3,4546.2,3.0]
["bitfinex","ETHUSD",1757689240112,2.3707,4546.3,4546.2,3.0]
["bitfinex","ETHUSD",1757689240329,2.3707,4546.3,4546.2,8.90763925]
["bitfinex","ETHUSD",1757689240533,2.3707,4546.3,4546.2,5.19963925]
["bitfinex","ETHUSD",1757689240834,2.3707,4546.3,4546.2,8.90763925]
["bitfinex","ETHUSD",1757689241920,2.60777,4546.3,4546.2,9.01723925]
["bitfinex","ETHUSD",1757689242286,0.002,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757689242493,0.002,4546.8,4546.7,5.19939736]
["bitfinex","ETHUSD",1757689244720,0.101,4546.8,4546.7,5.19939736]
["bitfinex","ETHUSD",1757689244962,2.7161,4546.8,4546.6,2.19940399]
["bitfinex","ETHUSD",1757689245250,0.4502,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757689245954,2.7161,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757689246731,2.7161,4546.8,4546.5,5.19944611]
["bitfinex","ETHUSD",1757689246926,0.4502,4546.8,4546.6,2.19943657]
["bitfinex","ETHUSD",1757689247213,2.2659,4546.7,4546.6,2.19943657]
["bitfinex","ETHUSD",1757689247420,2.3674,4546.7,4546.6,2.19943657]
["bitfinex","ETHUSD",1757689248956,0.792,4546.6,4545.7,1.688]
["bitfinex","ETHUSD",1757689249156,2.4435,4546.5,4546.0,2.1996944]
["bitfinex","ETHUSD",1757689249360,2.7953,4546.4,4546.1,2.19968644]
["bitfinex","ETHUSD",1757689249520,2.7953,4546.4,4545.9,3.0]
["bitfinex","ETHUSD",1757689249521,0.099,4546.2,4546.0,2.19972349]
["bitfinex","ETHUSD",1757689249865,0.38843,4546.2,4545.9,5.19977997]
["bitfinex","ETHUSD",1757689250169,0.38843,4546.2,4546.0,2.19973603]
["bitfinex","ETHUSD",1757689250667,0.38843,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1757689251021,2.83193,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1757689252567,2.83193,4546.2,4546.1,2.30928764]
["bitfinex","ETHUSD",1757689253678,3.62393,4546.2,4546.1,0.1096]
["bitfinex","ETHUSD",1757689253879,2.83193,4546.2,4545.7,3.1096]
["bitfinex","ETHUSD",1757689254095,2.737653,4546.1,4545.8,2.19980211]
["bitfinex","ETHUSD",1757689254612,0.792,4545.8,4544.3,0.4464]
["bitfinex","ETHUSD",1757689254770,0.792,4545.8,4544.7,3.81684945]
["bitfinex","ETHUSD",1757689254963,0.792,4545.9,4545.5,2.19993844]
["bitfinex","ETHUSD",1757689255371,0.099,4545.6,4545.4,2.20001411]
["bitfinex","ETHUSD",1757689255573,0.099,4545.6,4545.2,3.0]
["bitfinex","ETHUSD",1757689255904,0.099,4545.6,4545.1,3.707]
["bitfinex","ETHUSD",1757689256065,2.4435,4545.5,4545.3,2.20006226]
["bitfinex","ETHUSD",1757689256263,0.1015,4545.4,4545.2,2.20011928]
["bitfinex","ETHUSD",1757689256570,0.3492,4545.9,4545.1,3.0]
["bitfinex","ETHUSD",1757689256571,0.792,4545.8,4545.1,3.0]
["bitfinex","ETHUSD",1757689256791,0.35847,4545.7,4545.1,3.0]
["bitfinex","ETHUSD",1757689256974,0.35847,4545.7,4545.2,2.2001232]
["bitfinex","ETHUSD",1757689257400,0.099,4545.3,4545.1,5.20016407]
["bitfinex","ETHUSD",1757689257579,0.099,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1757689258296,0.099,4545.3,4544.8,0.5064]
["bitfinex","ETHUSD",1757689258297,2.5425,4545.3,4544.8,0.06]
["bitfinex","ETHUSD",1757689258595,2.79675,4545.3,4544.8,0.5064]
["bitfinex","ETHUSD",1757689258794,0.35325,4545.3,4544.8,0.5064]
["bitfinex","ETHUSD",1757689258999,0.099,4545.3,4544.8,0.5064]
["bitfinex","ETHUSD",1757689259197,0.099,4545.3,4544.9,2.64662804]
["bitfinex","ETHUSD",1757689259402,0.792,4545.6,4545.0,2.20020246]
["bitfinex","ETHUSD",1757689259604,0.792,4545.6,4545.1,2.20012507]
["bitfinex","ETHUSD",1757689259902,0.792,4545.5,4545.0,2.2002073]
["bitfinex","ETHUSD",1757689260500,0.792,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1757689260704,0.792,4545.5,4545.1,2.20115778]
["bitfinex","ETHUSD",1757689260915,1.11555,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1757689261114,1.11475,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1757689261698,0.32355,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1757689261925,3.707,4545.7,4545.4,2.49210923]
["bitfinex","ETHUSD",1757689262218,0.2887,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1757689262719,2.7322,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1757689263218,0.792,4545.4,4545.1,0.001]
["bitfinex","ETHUSD",1757689263422,0.2887,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1757689263423,0.2887,4545.5,4545.1,2.20117052]
["bitfinex","ETHUSD",1757689263601,0.72312,4545.5,4545.1,0.001]
["bitfinex","ETHUSD",1757689264524,0.792,4545.4,4545.1,0.001]
["bitfinex","ETHUSD",1757689265100,0.2874,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689265303,1.0794,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689265513,3.6856,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689265699,6.55756277,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689265894,4.35743957,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689266329,8.06443957,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689266724,10.26456277,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689266926,10.46963324,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689267224,10.46957587,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689268302,10.26456277,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689268498,10.46942707,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689268933,10.67426087,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689269811,10.67411104,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757689271641,0.792,4545.1,4543.8,0.001]
["bitfinex","ETHUSD",1757689271826,12.88865781,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689272026,8.37635563,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689272225,11.33402183,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689272427,7.61502183,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689272628,11.33602183,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689272803,12.85357775,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689273003,22.7496282,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689273252,22.95393847,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689274833,23.0765101,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689276314,23.51749579,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1757689276540,16.62144534,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757689277740,16.70952401,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757689278620,5.99275265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689278944,12.16150548,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689279130,15.42168738,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689281207,11.53058738,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689281534,15.13201575,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689282339,8.13281575,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689282518,9.13046712,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689282724,6.19746712,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689282912,9.92246712,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689283315,10.12642751,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689283912,9.92246712,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689284251,12.2608667,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689284445,2.3391281,4543.9,4543.8,0.7477]
["bitfinex","ETHUSD",1757689284631,6.13046712,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689284941,0.20471447,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689285245,3.92871447,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689285548,6.92066712,4543.9,4543.8,0.7477]
["bitfinex","ETHUSD",1757689285735,6.92066712,4543.9,4543.8,0.3119]
["bitfinex","ETHUSD",1757689285912,8.7107998,4543.9,4543.8,0.3119]
["bitfinex","ETHUSD",1757689287145,8.7107998,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689287642,8.60588533,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689288446,8.50688533,4543.9,4543.8,0.3119]
["bitfinex","ETHUSD",1757689288932,2.58213268,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689289252,8.50588533,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689289822,2.58213268,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689290052,4.513,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689290257,6.71375265,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689291282,6.71375265,4543.9,4543.8,0.7477]
["bitfinex","ETHUSD",1757689291579,6.71375265,4543.9,4543.8,0.3119]
["bitfinex","ETHUSD",1757689291958,6.71375265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689292179,8.48319639,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689292984,8.58219639,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689293149,8.48319639,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689293341,8.48319639,4543.9,4543.8,0.7477]
["bitfinex","ETHUSD",1757689293760,8.48319639,4543.9,4543.8,0.3119]
["bitfinex","ETHUSD",1757689293954,8.48319639,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689294165,8.68761402,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689294848,8.68761402,4543.9,4543.8,0.3119]
["bitfinex","ETHUSD",1757689295386,8.68475279,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689295953,8.79955845,4543.9,4543.8,3.1536]
["bitfinex","ETHUSD",1757689297064,8.79955845,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689297296,8.79755845,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689297502,9.125035,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689298367,9.224035,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689298691,11.707235,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689299401,14.707235,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689299604,15.17915256,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689299767,15.179394,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689300364,15.528594,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689300923,23.20945189,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689301081,22.618594,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757689301804,5.99299484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757689302006,10.94185824,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757689302173,13.99616126,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757689302504,14.12127882,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757689302692,2.20104329,4543.3,4543.1,1e-08]
["bitfinex","ETHUSD",1757689302890,7.32338734,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689303079,15.19780461,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689303693,15.19812012,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689305413,27.01400717,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689306173,26.86170717,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689306374,27.44907196,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689306610,22.35187196,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689306806,21.76250717,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689306986,18.34100717,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689307314,22.06000717,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689307514,18.04450717,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689307686,21.76350717,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689307887,17.25250717,4543.2,4543.1,0.74210001]
["bitfinex","ETHUSD",1757689308081,20.49858961,4543.2,4543.1,0.74210001]
["bitfinex","ETHUSD",1757689308288,20.49858961,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689308618,21.29058961,4543.2,4543.1,0.74210001]
["bitfinex","ETHUSD",1757689308787,21.29050176,4543.2,4543.1,0.74210001]
["bitfinex","ETHUSD",1757689308977,20.49850176,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689309182,17.57250176,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689309377,5.81668454,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689309574,5.61104227,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689310295,2.68504227,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689310677,6.40304227,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689311076,1.89304227,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689311392,6.40304227,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689315699,8.60413401,4543.2,4543.1,0.74210001]
["bitfinex","ETHUSD",1757689315903,9.68464818,4543.2,4543.1,0.74210001]
["bitfinex","ETHUSD",1757689316538,9.68464818,4543.2,4543.1,0.31400001]
["bitfinex","ETHUSD",1757689316701,9.98872948,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689316906,15.49157309,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689317207,13.00977309,4543.2,4543.1,0.31400001]
["bitfinex","ETHUSD",1757689317835,13.10877309,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689318414,13.11127309,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689318926,13.00977309,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689319131,13.00977316,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689320044,13.01177316,4543.2,4543.1,0.74210001]
["bitfinex","ETHUSD",1757689320267,4.09368142,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689320451,6.40204227,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689322427,8.80832041,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689322633,6.60722867,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689322864,2.68504227,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689323040,6.3068,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689323741,9.15905597,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689323931,9.66806574,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689324264,12.17096208,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689324931,15.17096208,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689325274,15.17101586,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689325733,12.79121586,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689326260,12.90605166,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689326449,12.80705166,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689326764,12.80705166,4543.2,4543.1,0.31400001]
["bitfinex","ETHUSD",1757689328759,17.80705166,4543.2,4543.1,0.31400001]
["bitfinex","ETHUSD",1757689329891,17.80705166,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689329892,20.28585166,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689330458,17.80705166,4543.2,4543.1,0.31400001]
["bitfinex","ETHUSD",1757689331599,17.80705166,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757689332599,17.80705166,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689332600,7.98735992,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689332763,11.05019569,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689332966,11.84236806,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689333198,11.71921794,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689333385,11.51387807,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689333586,10.72187807,4543.2,4543.1,3.12330001]
["bitfinex","ETHUSD",1757689333904,10.72107807,4543.2,4543.1,3.12430001]
["bitfinex","ETHUSD",1757689334192,11.51307807,4543.2,4543.1,3.12430001]
["bitfinex","ETHUSD",1757689334369,15.89358317,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689334557,16.22223235,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689334763,18.72403235,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689334957,16.22673235,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689337288,16.12523235,4543.2,4543.1,0.75200001]
["bitfinex","ETHUSD",1757689338201,16.12523235,4543.2,4543.1,0.29880001]
["bitfinex","ETHUSD",1757689338397,16.22423235,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689338597,16.12523235,4543.2,4543.1,0.29880001]
["bitfinex","ETHUSD",1757689338996,16.12523235,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689339721,7.33772725,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689339919,11.05072725,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689340124,11.84272725,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689340620,11.84368068,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689341986,8.13068068,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689342399,11.84368068,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689342620,8.13068068,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689342817,11.84268068,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689343321,8.13068068,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689343543,14.42822377,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689344134,17.02702377,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689345923,17.37622377,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689346534,17.02702377,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689346840,17.37622377,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689347821,14.42822377,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689348024,14.42822377,4543.2,4543.1,0.75200001]
["bitfinex","ETHUSD",1757689348229,17.02702377,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689348995,16.69798564,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689349323,16.49257889,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689349623,10.28077889,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689349927,13.99377889,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689350331,13.89477889,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689350538,9.38977889,4543.2,4543.1,2.72730001]
["bitfinex","ETHUSD",1757689350705,9.38977889,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689350706,12.71832754,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689351032,10.5172358,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689351247,12.71832754,4543.2,4543.1,3.18050001]
["bitfinex","ETHUSD",1757689351396,13.51032754,4543.2,4543.1,0.75200001]
["bitfinex","ETHUSD",1757689351739,13.60932754,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689351907,15.18046009,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689352099,17.68026009,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689352306,21.50245264,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689352825,21.15325264,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689353133,21.35855203,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689353332,21.15325264,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689353737,22.03611543,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689353915,22.03607665,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689354501,15.37507665,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689354797,19.19507665,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689355732,21.69489628,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1757689356745,2.993334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757689357034,0.792,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689357258,10.34962303,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757689357405,2.99357632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757689357762,10.71460866,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757689358067,13.79140121,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757689358271,14.13490121,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757689361226,14.13490121,4542.2,4541.9,0.001]
["bitfinex","ETHUSD",1757689361227,2.99367327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689361440,6.91788941,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689361734,9.62292488,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689362554,9.62227429,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689362758,5.00257429,4542.0,4541.9,0.752]
["bitfinex","ETHUSD",1757689362958,8.39514679,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689363173,6.45566632,4542.0,4541.9,0.2988]
["bitfinex","ETHUSD",1757689363325,6.71467327,4542.0,4541.9,0.2988]
["bitfinex","ETHUSD",1757689363531,7.24766632,4542.0,4541.9,0.752]
["bitfinex","ETHUSD",1757689363832,6.45766632,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689364041,6.71667327,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689364260,8.89171058,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689364842,0.53299305,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689365044,3.723,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689365274,6.71667327,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689365475,4.9248401,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689365798,4.515,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689365991,7.12651337,4542.0,4541.9,3.1805]
["bitfinex","ETHUSD",1757689366511,8.22822373,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689366802,13.81740354,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689367171,11.45000354,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689367377,11.35100354,4542.0,4541.9,0.7506]
["bitfinex","ETHUSD",1757689367598,11.35100354,4542.0,4541.9,0.3088]
["bitfinex","ETHUSD",1757689367801,11.35100354,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689368966,11.35300354,4542.0,4541.9,0.3088]
["bitfinex","ETHUSD",1757689369310,11.65120354,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689370298,11.65120648,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689370602,11.35300648,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689371106,11.35300648,4542.0,4541.9,0.3088]
["bitfinex","ETHUSD",1757689371273,11.35241958,4542.0,4541.9,0.7506]
["bitfinex","ETHUSD",1757689372093,11.35241958,4542.0,4541.9,0.3088]
["bitfinex","ETHUSD",1757689372665,11.35241958,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689372889,11.45141958,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689373387,11.35241958,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689373922,11.45141958,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689374121,13.81881958,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689375118,14.63951841,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757689376098,8.30972174,4541.9,4541.4,0.001]
["bitfinex","ETHUSD",1757689376311,11.58116449,4541.9,4541.4,0.001]
["bitfinex","ETHUSD",1757689376543,14.39926449,4541.9,4541.4,0.001]
["bitfinex","ETHUSD",1757689378292,5.99391566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757689378499,10.25295161,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757689378707,17.34295161,4541.5,4541.4,0.3088]
["bitfinex","ETHUSD",1757689378917,19.34458142,4541.5,4541.4,0.3088]
["bitfinex","ETHUSD",1757689379529,19.34458142,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757689379713,19.34458142,4541.5,4541.4,0.3088]
["bitfinex","ETHUSD",1757689380025,19.34258142,4541.5,4541.4,0.3088]
["bitfinex","ETHUSD",1757689381007,15.61758142,4541.5,4541.4,0.3088]
["bitfinex","ETHUSD",1757689381361,19.34185673,4541.5,4541.4,3.2433]
["bitfinex","ETHUSD",1757689381519,19.34203526,4541.5,4541.4,3.2433]
["bitfinex","ETHUSD",1757689381725,7.73603526,4541.5,4541.4,3.2433]
["bitfinex","ETHUSD",1757689382026,9.45840545,4541.5,4541.4,3.2433]
["bitfinex","ETHUSD",1757689382227,10.34940545,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757689382533,10.24960545,4541.5,4541.4,0.7506]
["bitfinex","ETHUSD",1757689382967,6.52560545,4541.5,4541.4,0.7506]
["bitfinex","ETHUSD",1757689383161,9.92495946,4541.5,4541.4,3.2433]
["bitfinex","ETHUSD",1757689383452,11.49805076,4541.5,4541.4,3.2433]
["bitfinex","ETHUSD",1757689384347,11.49709116,4541.5,4541.4,3.2433]
["bitfinex","ETHUSD",1757689385214,11.49709116,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757689385414,11.59609116,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757689385627,13.96349116,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757689385852,14.43553226,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757689386215,12.06813226,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757689386959,14.38413226,4541.5,4541.1,1e-08]
["bitfinex","ETHUSD",1757689387257,14.38413226,4541.5,4538.1,0.02]
["bitfinex","ETHUSD",1757689387258,5.31020661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757689387414,14.2597368,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757689387616,19.45733772,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757689387876,2.99454614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757689388080,12.57107633,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757689388286,15.41495089,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757689388580,17.78235089,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757689389062,3.0,4540.1,4538.7,0.4418]
["bitfinex","ETHUSD",1757689389267,8.31069168,4539.9,4538.7,0.4418]
["bitfinex","ETHUSD",1757689389464,9.42158846,4539.9,4538.7,0.4418]
["bitfinex","ETHUSD",1757689389678,14.05689643,4539.9,4538.7,0.4418]
["bitfinex","ETHUSD",1757689390154,14.05653179,4539.9,4538.7,0.4418]
["bitfinex","ETHUSD",1757689391167,14.0563909,4539.9,4538.7,0.4418]
["bitfinex","ETHUSD",1757689391768,11.7403909,4539.9,4538.7,0.4418]
["bitfinex","ETHUSD",1757689391948,11.7403909,4539.9,4538.5,2.4927]
["bitfinex","ETHUSD",1757689392133,11.7403909,4539.9,4538.8,0.5028]
["bitfinex","ETHUSD",1757689392579,9.3729909,4539.9,4539.2,0.4418]
["bitfinex","ETHUSD",1757689394181,12.9925909,4539.9,4538.8,0.061]
["bitfinex","ETHUSD",1757689394381,13.0915909,4539.9,4538.8,0.061]
["bitfinex","ETHUSD",1757689394580,5.9949343,4539.4,4538.8,0.061]
["bitfinex","ETHUSD",1757689394875,10.74601825,4539.4,4538.8,0.5036]
["bitfinex","ETHUSD",1757689395174,11.07366424,4539.4,4538.8,0.5036]
["bitfinex","ETHUSD",1757689395557,11.07366424,4539.4,4539.3,0.2867]
["bitfinex","ETHUSD",1757689395874,11.07366424,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757689396453,11.17214692,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757689396670,11.07314692,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757689397102,11.07314692,4539.4,4539.3,0.2867]
["bitfinex","ETHUSD",1757689397271,11.07314692,4539.4,4539.3,0.7293]
["bitfinex","ETHUSD",1757689398702,11.07214692,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689398904,11.07114692,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689399263,11.07114692,4539.4,4539.3,0.2867]
["bitfinex","ETHUSD",1757689399463,11.07114692,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689399801,11.07057886,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689400185,11.07055133,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689400693,7.34555133,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689400898,10.74245019,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689401101,3.9287361,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689401299,3.725,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689402106,6.7199343,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689402309,6.923766,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689403420,8.00552676,4539.4,4539.3,3.1983]
["bitfinex","ETHUSD",1757689403621,8.00552676,4539.4,4539.3,0.7293]
["bitfinex","ETHUSD",1757689404111,8.00570954,4539.4,4539.3,0.7293]
["bitfinex","ETHUSD",1757689404314,8.00570954,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757689404466,11.20978374,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757689404667,11.33222373,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757689405882,11.33222373,4539.4,4539.3,0.2867]
["bitfinex","ETHUSD",1757689406606,11.33142373,4539.4,4539.3,0.2867]
["bitfinex","ETHUSD",1757689406906,2.99503137,4539.2,4539.1,0.02]
["bitfinex","ETHUSD",1757689407116,9.92304585,4539.2,4539.1,0.02]
["bitfinex","ETHUSD",1757689407404,10.249508,4539.2,4539.1,0.7483]
["bitfinex","ETHUSD",1757689409068,10.249508,4539.2,4539.1,0.02]
["bitfinex","ETHUSD",1757689409270,10.348508,4539.2,4539.1,0.02]
["bitfinex","ETHUSD",1757689409571,5.99512844,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1757689409772,5.99517698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757689410102,15.97535361,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757689410608,20.63793191,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757689411371,22.89613191,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757689411702,25.16403988,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757689411910,25.16397133,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757689412607,18.24319303,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757689412973,19.06011232,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757689413178,5.99537115,4538.5,4538.1,0.02]
["bitfinex","ETHUSD",1757689413375,2.99575961,4537.7,4537.6,0.3516655]
["bitfinex","ETHUSD",1757689413595,2.99575961,4537.7,4536.8,0.061]
["bitfinex","ETHUSD",1757689413596,2.99600246,4537.2,4536.9,2.469]
["bitfinex","ETHUSD",1757689413911,2.99600246,4537.2,4536.8,0.061]
["bitfinex","ETHUSD",1757689413912,8.40900246,4537.2,4536.8,0.061]
["bitfinex","ETHUSD",1757689414076,8.61311645,4537.2,4537.1,0.3067]
["bitfinex","ETHUSD",1757689414280,8.40900246,4537.2,4537.1,2.7757]
["bitfinex","ETHUSD",1757689414681,9.67456797,4537.2,4537.1,2.7757]
["bitfinex","ETHUSD",1757689414883,9.47029548,4537.2,4537.1,2.7757]
["bitfinex","ETHUSD",1757689415191,9.6745574,4537.2,4537.1,2.7757]
["bitfinex","ETHUSD",1757689415422,13.00149282,4537.2,4537.1,0.3067]
["bitfinex","ETHUSD",1757689415729,13.11647888,4537.2,4537.1,0.7493]
["bitfinex","ETHUSD",1757689415926,13.11647888,4537.2,4537.1,3.2183]
["bitfinex","ETHUSD",1757689417024,13.11647888,4537.2,4537.1,0.7493]
["bitfinex","ETHUSD",1757689417400,13.11644635,4537.2,4537.1,0.7493]
["bitfinex","ETHUSD",1757689417602,13.11645239,4537.2,4537.1,3.2183]
["bitfinex","ETHUSD",1757689417804,12.05415937,4537.2,4537.1,3.2183]
["bitfinex","ETHUSD",1757689418328,12.05415937,4537.2,4537.1,0.3067]
["bitfinex","ETHUSD",1757689418616,12.05415937,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689418617,12.34615937,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689418785,12.05415937,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689418980,12.15315937,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689419183,13.58886628,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689419715,15.84706628,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689420285,16.31712269,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689420484,16.28636628,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689420786,16.31709917,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689423617,20.57845265,4537.2,4537.1,0.7493]
["bitfinex","ETHUSD",1757689423945,20.87045265,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689426670,15.16745265,4537.2,4537.1,0.3321]
["bitfinex","ETHUSD",1757689426830,12.82280786,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689427226,9.10080786,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689427441,12.82480786,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689427967,9.10080786,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689428116,12.82380786,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689428317,13.61580786,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689428518,9.10080786,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689428740,5.52998606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689429120,6.32198606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689429323,6.32198606,4537.2,4537.1,0.7876]
["bitfinex","ETHUSD",1757689429324,9.15818713,4537.2,4537.1,0.7876]
["bitfinex","ETHUSD",1757689429646,9.36171563,4537.2,4537.1,0.3321]
["bitfinex","ETHUSD",1757689429852,9.36171563,4537.2,4537.1,0.7876]
["bitfinex","ETHUSD",1757689430736,9.36091563,4537.2,4537.1,0.7876]
["bitfinex","ETHUSD",1757689431318,9.36087364,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689431828,8.73167503,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689433137,6.52767257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689433337,6.32418606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689433547,4.80218852,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689433740,8.52818852,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689433927,8.73167503,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689434269,2.80167257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689434565,8.52718852,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689434770,9.32244229,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689435074,9.01084229,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689435263,9.01084229,4537.2,4537.1,0.3321]
["bitfinex","ETHUSD",1757689435439,5.00567503,4537.2,4537.1,2.6525]
["bitfinex","ETHUSD",1757689435640,6.32318606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689435842,6.52667257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689436174,6.32518606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689436541,6.52867257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689436868,6.32518606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689437229,6.52867257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689437628,8.73267503,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689437859,9.82632859,4537.2,4537.1,0.3321]
["bitfinex","ETHUSD",1757689438074,6.09932859,4537.2,4537.1,0.3321]
["bitfinex","ETHUSD",1757689438278,9.82632859,4537.2,4537.1,0.7876]
["bitfinex","ETHUSD",1757689439065,9.92532859,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689439230,10.2520591,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689440060,13.2520591,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689440225,13.1530591,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689440454,13.1520591,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689440656,12.05840554,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689441158,12.05840554,4537.2,4537.1,0.3321]
["bitfinex","ETHUSD",1757689441355,12.05840554,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689441952,12.15740554,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689442354,14.47850554,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689442669,13.72864692,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689443007,13.72964692,4537.2,4537.1,0.7876]
["bitfinex","ETHUSD",1757689443653,13.72972487,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757689444397,5.73867257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689444623,7.94267503,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689444893,5.73867257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689445273,6.53067257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689446054,2.80167257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689446293,6.52967257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689446894,6.32618606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689447591,6.52967257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689447778,6.32618606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689448283,6.52967257,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689448466,6.32618606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689448866,2.59818606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689449206,6.32418606,4537.2,4537.1,3.108]
["bitfinex","ETHUSD",1757689449580,6.32418606,4537.2,4537.1,5.31205104]
["bitfinex","ETHUSD",1757689449581,2.484,4537.2,4537.1,5.31205104]
["bitfinex","ETHUSD",1757689449761,5.418,4537.2,4537.1,5.31205104]
["bitfinex","ETHUSD",1757689450304,6.21,4537.2,4537.1,5.31205104]
["bitfinex","ETHUSD",1757689451278,2.484,4537.2,4537.1,5.31205104]
["bitfinex","ETHUSD",1757689451862,6.209,4537.2,4537.1,5.31205104]
["bitfinex","ETHUSD",1757689453120,2.484,4537.2,4537.1,5.31205104]
["bitfinex","ETHUSD",1757689453323,6.208,4537.2,4537.1,5.31205104]
["bitfinex","ETHUSD",1757689454170,5.416,4537.2,4537.1,5.31205104]
["bitfinex","ETHUSD",1757689454401,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757689454608,3.725,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757689454803,3.725,4537.6,4537.5,8.31485674]
["bitfinex","ETHUSD",1757689455101,3.7242,4537.6,4537.5,8.31485674]
["bitfinex","ETHUSD",1757689455901,3.7242,4537.6,4537.5,6.111]
["bitfinex","ETHUSD",1757689456081,3.7242,4537.6,4537.5,8.31485674]
["bitfinex","ETHUSD",1757689456715,4.5162,4537.6,4537.5,8.20525674]
["bitfinex","ETHUSD",1757689459110,0.0012,4537.6,4537.5,8.20525674]
["bitfinex","ETHUSD",1757689459415,3.7242,4537.6,4537.5,8.31485674]
["bitfinex","ETHUSD",1757689461787,0.0012,4537.6,4537.5,8.31485674]
["bitfinex","ETHUSD",1757689462691,0.0012,4537.6,4537.5,8.31585674]
["bitfinex","ETHUSD",1757689463599,0.0012,4537.6,4537.5,5.60615674]
["bitfinex","ETHUSD",1757689463928,0.0012,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689464623,0.1007,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689464820,2.5899,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689465021,0.2103,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689465221,0.1108,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689465421,0.1108,4537.6,4537.5,0.2927]
["bitfinex","ETHUSD",1757689465723,4.6218,4537.6,4537.5,2.49655674]
["bitfinex","ETHUSD",1757689466427,4.5122,4537.6,4537.5,5.20625674]
["bitfinex","ETHUSD",1757689466630,4.5122,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689467313,4.6117,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689467496,4.7213,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689468719,4.6218,4537.6,4537.5,2.49655674]
["bitfinex","ETHUSD",1757689469034,4.5122,4537.6,4537.5,5.20625674]
["bitfinex","ETHUSD",1757689470431,0.0012,4537.6,4537.5,5.20625674]
["bitfinex","ETHUSD",1757689470624,3.7202,4537.6,4537.5,8.20625674]
["bitfinex","ETHUSD",1757689471396,4.5122,4537.6,4537.5,5.20485674]
["bitfinex","ETHUSD",1757689472019,4.5122,4537.6,4537.5,5.95365674]
["bitfinex","ETHUSD",1757689472221,4.50779234,4537.6,4537.5,8.20625674]
["bitfinex","ETHUSD",1757689472936,4.79409234,4537.6,4537.5,3.001]
["bitfinex","ETHUSD",1757689473130,4.79409234,4537.6,4537.5,5.20485674]
["bitfinex","ETHUSD",1757689473645,4.50779234,4537.6,4537.5,5.49655674]
["bitfinex","ETHUSD",1757689473941,3.72,4537.6,4537.5,8.31585674]
["bitfinex","ETHUSD",1757689476132,3.72,4537.6,4537.5,5.60615674]
["bitfinex","ETHUSD",1757689476435,3.72,4537.6,4537.5,5.31445674]
["bitfinex","ETHUSD",1757689477136,4.512,4537.6,4537.5,0.1106]
["bitfinex","ETHUSD",1757689477296,4.6115,4537.6,4537.5,0.1106]
["bitfinex","ETHUSD",1757689477499,4.512,4537.6,4537.5,0.1106]
["bitfinex","ETHUSD",1757689477924,4.512,4537.6,4537.5,2.31445674]
["bitfinex","ETHUSD",1757689478354,4.512,4537.6,4537.5,2.60615674]
["bitfinex","ETHUSD",1757689478945,4.512,4537.6,4537.5,3.06325674]
["bitfinex","ETHUSD",1757689479164,4.512,4537.6,4537.5,2.31445674]
["bitfinex","ETHUSD",1757689479363,4.6107,4537.6,4537.5,0.1106]
["bitfinex","ETHUSD",1757689479763,4.6107,4537.6,4537.5,2.31445674]
["bitfinex","ETHUSD",1757689479963,4.5112,4537.6,4537.5,2.31445674]
["bitfinex","ETHUSD",1757689480464,4.5112,4537.6,4537.5,0.1106]
["bitfinex","ETHUSD",1757689480666,4.6107,4537.6,4537.5,0.1106]
["bitfinex","ETHUSD",1757689481231,4.6107,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689481935,4.6107,4537.6,4537.5,2.20485674]
["bitfinex","ETHUSD",1757689482157,4.6107,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689482869,4.5112,4537.6,4537.5,0.2927]
["bitfinex","ETHUSD",1757689483245,4.5112,4537.6,4537.5,2.49655674]
["bitfinex","ETHUSD",1757689483434,4.5112,4537.6,4537.5,0.2927]
["bitfinex","ETHUSD",1757689483664,4.5112,4537.6,4537.5,2.49655674]
["bitfinex","ETHUSD",1757689483861,4.5112,4537.6,4537.5,2.95365674]
["bitfinex","ETHUSD",1757689484072,4.5112,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689484278,4.5112,4537.6,4537.5,2.20485674]
["bitfinex","ETHUSD",1757689484439,4.6107,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689485072,4.81518159,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689485274,4.6107,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689485476,4.72565462,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689485680,4.93013621,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689485888,4.72565462,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689486255,4.93013621,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689486478,4.72565462,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689487453,4.93013621,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689487652,4.72565462,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689489795,7.24450467,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689489997,11.03956241,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689490291,11.16218005,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689490993,11.1621139,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689491357,11.1621139,4537.6,4537.1,1e-08]
["bitfinex","ETHUSD",1757689491358,0.9016,4537.5,4537.1,1e-08]
["bitfinex","ETHUSD",1757689491679,0.9016,4537.5,4535.1,0.02]
["bitfinex","ETHUSD",1757689491681,2.20448833,4536.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689491853,11.94078721,4536.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689492053,15.01009918,4536.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689492913,15.01009918,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757689493201,2.99697442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689493401,8.40597442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689493570,12.72855412,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689493770,12.7285566,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689493969,12.52532431,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689494508,15.52532431,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689496793,11.80732431,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689496996,15.52632431,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689497203,15.52508209,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689497407,11.35496196,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689497598,9.04046196,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689497779,12.76046196,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757689498196,12.76046196,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689498887,9.04046196,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689499092,6.47208754,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689499294,7.26408754,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689499672,7.26408754,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689500074,9.46906196,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689500281,9.46906196,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689500871,3.54408754,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689501173,6.203,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689501373,2.483,4535.2,4535.1,3.0679]
["bitfinex","ETHUSD",1757689501705,6.203,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689501912,6.203,4535.2,4535.1,3.0679]
["bitfinex","ETHUSD",1757689502106,14.26087442,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689502306,15.90745228,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689502642,15.47955228,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689502776,15.90745228,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689503109,15.47955228,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689503712,13.16425228,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689503897,6.33375228,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689504075,6.2022,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689504502,0.792,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689504694,2.40664772,4536.0,4535.1,3.0679]
["bitfinex","ETHUSD",1757689504897,8.412,4535.9,4535.1,3.0679]
["bitfinex","ETHUSD",1757689505101,7.80186477,4535.8,4535.1,3.0679]
["bitfinex","ETHUSD",1757689505287,0.792,4535.3,4535.1,0.3221]
["bitfinex","ETHUSD",1757689505501,4.512,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689506221,6.71697442,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689506524,6.82747442,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689506678,7.73071232,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689507310,10.04521232,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689508091,13.67521264,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689508301,13.24731264,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689508827,10.93281264,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689509331,4.89733822,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689509495,9.71697442,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689509695,0.792,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689510008,6.71697442,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689510234,4.512,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689510416,4.512,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689510617,0.792,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689510934,4.513,4535.2,4535.1,3.0679]
["bitfinex","ETHUSD",1757689511290,4.513,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689511291,1.68427754,4535.2,4535.1,0.7518]
["bitfinex","ETHUSD",1757689511520,4.513,4535.2,4535.1,3.0679]
["bitfinex","ETHUSD",1757689514412,6.205,4535.2,4535.1,3.0679]
["bitfinex","ETHUSD",1757689514616,2.484,4535.2,4535.1,5.27292304]
["bitfinex","ETHUSD",1757689514828,1.692,4535.2,4535.1,5.27292304]
["bitfinex","ETHUSD",1757689515202,5.412,4535.2,4535.1,5.27292304]
["bitfinex","ETHUSD",1757689515441,6.204,4535.2,4535.1,3.0679]
["bitfinex","ETHUSD",1757689515639,6.204,4535.2,4535.1,5.27292304]
["bitfinex","ETHUSD",1757689516779,6.204,4535.2,4535.1,3.0679]
["bitfinex","ETHUSD",1757689517169,6.204,4535.2,4535.1,5.27292304]
["bitfinex","ETHUSD",1757689517548,6.204,4535.2,4535.1,0.3221]
["bitfinex","ETHUSD",1757689517744,6.934,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757689517943,0.792,4535.1,4533.1,0.02]
["bitfinex","ETHUSD",1757689518181,3.792,4534.9,4533.8,0.66154849]
["bitfinex","ETHUSD",1757689518480,6.09986072,4534.2,4533.8,0.66154849]
["bitfinex","ETHUSD",1757689518675,6.09986072,4534.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689518676,11.71509692,4534.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689518974,14.94178364,4534.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689519375,11.22178364,4534.2,4533.1,0.4842]
["bitfinex","ETHUSD",1757689519584,15.8486008,4534.2,4533.1,0.4842]
["bitfinex","ETHUSD",1757689521470,13.3840008,4534.2,4533.4,0.4642]
["bitfinex","ETHUSD",1757689522095,15.8496008,4534.2,4533.2,2.3719]
["bitfinex","ETHUSD",1757689522811,15.8496008,4534.2,4533.3,0.4642]
["bitfinex","ETHUSD",1757689523191,16.75405178,4534.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689523379,16.2855008,4534.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689524297,16.2855008,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757689524298,16.7326857,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757689524615,16.7326857,4534.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689524616,2.99794723,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689524801,11.61421418,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689525006,14.9433009,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689525201,15.41149489,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757689526211,15.41149489,4533.2,4532.8,0.06]
["bitfinex","ETHUSD",1757689526212,3.792,4533.1,4532.8,0.06]
["bitfinex","ETHUSD",1757689526424,5.99809322,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757689526629,6.63554689,4532.9,4532.8,0.06]
["bitfinex","ETHUSD",1757689526843,6.63554689,4532.9,4532.1,1e-08]
["bitfinex","ETHUSD",1757689526844,9.53054689,4532.9,4532.1,1e-08]
["bitfinex","ETHUSD",1757689527051,5.99843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689527217,7.89470091,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689527410,15.7499127,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689527610,16.21661074,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689527855,15.7491127,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689528020,9.5585127,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689528236,9.23332598,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689528411,12.66152598,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689529039,15.78894921,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689529210,15.42342598,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689529654,15.42260077,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689531546,12.95700077,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689531715,12.66070077,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689531917,12.66070077,4532.2,4532.1,0.3146]
["bitfinex","ETHUSD",1757689531918,5.93650077,4532.2,4532.1,0.3146]
["bitfinex","ETHUSD",1757689532152,12.66050077,4532.2,4532.1,0.3146]
["bitfinex","ETHUSD",1757689532354,12.66050077,4532.2,4531.5,2.3719]
["bitfinex","ETHUSD",1757689532355,0.792,4531.8,4531.5,2.3719]
["bitfinex","ETHUSD",1757689532560,0.792,4531.9,4531.7,0.3146]
["bitfinex","ETHUSD",1757689532855,3.724,4531.8,4531.7,0.3146]
["bitfinex","ETHUSD",1757689533161,4.516,4531.8,4531.7,0.3146]
["bitfinex","ETHUSD",1757689533318,4.516,4531.8,4531.7,2.6865]
["bitfinex","ETHUSD",1757689533713,0.792,4531.8,4531.7,2.6865]
["bitfinex","ETHUSD",1757689533912,1.693,4532.2,4531.9,2.20657988]
["bitfinex","ETHUSD",1757689534122,1.693,4532.2,4532.1,0.3146]
["bitfinex","ETHUSD",1757689534320,5.417,4532.2,4532.1,5.35718264]
["bitfinex","ETHUSD",1757689534610,1.693,4532.2,4532.1,5.35718264]
["bitfinex","ETHUSD",1757689534942,5.417,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689535553,6.209,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689537034,6.209,4532.2,4532.1,3.1517]
["bitfinex","ETHUSD",1757689538558,6.209,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689539652,2.485,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689539857,6.208,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689541829,2.485,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689542067,6.208,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689542373,2.485,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689542670,6.208,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689544257,2.485,4532.2,4532.1,5.35818264]
["bitfinex","ETHUSD",1757689544456,5.416,4532.2,4532.1,5.33318264]
["bitfinex","ETHUSD",1757689544662,5.416,4532.2,4532.1,5.44278264]
["bitfinex","ETHUSD",1757689546792,1.693,4532.2,4532.1,8.44278264]
["bitfinex","ETHUSD",1757689546951,5.415,4532.2,4532.1,8.33318264]
["bitfinex","ETHUSD",1757689547849,0.792,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757689548044,4.514,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757689548244,4.514,4532.8,4532.7,5.28289057]
["bitfinex","ETHUSD",1757689551071,4.514,4532.8,4532.6,2.20622634]
["bitfinex","ETHUSD",1757689552059,4.5132,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757689552255,4.5132,4532.8,4532.6,2.20622731]
["bitfinex","ETHUSD",1757689552486,4.828,4532.8,4532.6,2.20622731]
["bitfinex","ETHUSD",1757689552779,4.828,4532.8,4532.4,2.20629452]
["bitfinex","ETHUSD",1757689552979,4.828,4532.8,4532.5,2.20627923]
["bitfinex","ETHUSD",1757689553585,4.89722811,4532.7,4532.1,0.001]
["bitfinex","ETHUSD",1757689553768,3.722,4532.6,4532.1,0.001]
["bitfinex","ETHUSD",1757689554083,1.1068,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689554289,4.8288,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689554484,5.56471858,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689556370,7.89141858,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689556567,10.66584494,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689558106,10.66591498,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689558410,5.76848102,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689558711,5.45861858,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689558909,5.24991858,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689559093,5.24991858,4532.2,4532.1,0.309]
["bitfinex","ETHUSD",1757689559094,4.514,4532.2,4532.1,0.309]
["bitfinex","ETHUSD",1757689559283,4.514,4532.2,4532.1,0.7775]
["bitfinex","ETHUSD",1757689559605,0.9016,4532.2,4532.1,0.7775]
["bitfinex","ETHUSD",1757689559808,4.6236,4532.2,4532.1,0.7775]
["bitfinex","ETHUSD",1757689561277,4.6236,4532.2,4532.1,2.98398264]
["bitfinex","ETHUSD",1757689561480,4.514,4532.2,4532.1,5.43978264]
["bitfinex","ETHUSD",1757689562730,4.514,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689563013,7.84199868,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689563178,10.41273264,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689565416,10.73932979,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689565603,10.37502979,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689567520,10.73932979,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689568223,10.37502979,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689568588,10.73932979,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689568825,13.85445032,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689568982,14.3247269,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689569423,14.3244523,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757689569919,14.3244523,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1757689569920,2.9986774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757689570123,11.61743984,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757689570434,14.94973911,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757689572149,15.38766764,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757689573711,15.38661422,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757689573941,17.14594005,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757689575875,17.14594005,4531.7,4531.1,0.02]
["bitfinex","ETHUSD",1757689575876,2.9989209,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757689576151,9.7219209,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757689576358,12.96137886,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1757689576525,14.60022582,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689577707,14.80357398,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689578141,14.80356106,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689579462,12.08176106,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689579663,11.44140199,4531.2,4531.1,0.74940001]
["bitfinex","ETHUSD",1757689579876,14.23614455,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689580163,14.80315027,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689580473,14.80310097,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689581369,14.80307651,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689583537,14.80299886,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689584561,14.43899886,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689584979,11.55294403,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689585180,12.08118712,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757689585356,8.5630167,4531.2,4531.1,0.28980001]
["bitfinex","ETHUSD",1757689585539,11.44111445,4531.2,4531.1,0.74940001]
["bitfinex","ETHUSD",1757689585935,3.92611445,4531.2,4531.1,0.28980001]
["bitfinex","ETHUSD",1757689586276,5.9291209,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689586581,2.2061209,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689586743,5.9299209,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689587172,6.7219209,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689587381,4.71817042,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689587594,6.7219209,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689587753,6.92509132,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689587954,3.20209132,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689588155,6.7219209,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689588354,6.92509132,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689589080,0.99517042,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689589252,6.7219209,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689589453,0.99517042,4531.2,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689589655,0.20317042,4531.6,4531.1,3.03700001]
["bitfinex","ETHUSD",1757689589857,1.693,4531.7,4531.2,2.7692692]
["bitfinex","ETHUSD",1757689590070,3.723,4531.6,4531.2,2.7472]
["bitfinex","ETHUSD",1757689590270,0.792,4531.5,4531.3,0.4596]
["bitfinex","ETHUSD",1757689590477,4.515,4531.5,4531.4,2.2876]
["bitfinex","ETHUSD",1757689590671,4.515,4531.5,4531.4,3.037]
["bitfinex","ETHUSD",1757689591582,0.792,4531.6,4531.4,3.037]
["bitfinex","ETHUSD",1757689591785,4.515,4531.5,4531.4,0.2898]
["bitfinex","ETHUSD",1757689592281,4.515,4531.5,4531.4,3.037]
["bitfinex","ETHUSD",1757689593095,4.517,4531.5,4531.4,3.037]
["bitfinex","ETHUSD",1757689593994,4.516,4531.5,4531.4,3.037]
["bitfinex","ETHUSD",1757689594167,4.6256,4531.5,4531.4,3.037]
["bitfinex","ETHUSD",1757689594567,0.9036,4531.5,4531.4,5.26589172]
["bitfinex","ETHUSD",1757689594772,4.516,4531.5,4531.4,5.24382349]
["bitfinex","ETHUSD",1757689595693,0.794,4531.5,4531.4,5.24382349]
["bitfinex","ETHUSD",1757689595893,3.724,4531.5,4531.4,5.24382349]
["bitfinex","ETHUSD",1757689596270,4.516,4531.5,4531.4,5.24382349]
["bitfinex","ETHUSD",1757689596591,0.002,4531.5,4531.4,5.24382349]
["bitfinex","ETHUSD",1757689596798,3.724,4531.5,4531.4,5.24382349]
["bitfinex","ETHUSD",1757689598285,0.002,4531.5,4531.4,5.24382349]
["bitfinex","ETHUSD",1757689598505,3.724,4531.5,4531.4,8.24382349]
["bitfinex","ETHUSD",1757689598701,3.724,4531.5,4531.4,8.35342349]
["bitfinex","ETHUSD",1757689600117,4.516,4531.5,4531.4,8.35342349]
["bitfinex","ETHUSD",1757689600314,4.516,4531.5,4531.4,3.1466]
["bitfinex","ETHUSD",1757689600477,4.5152,4531.5,4531.4,3.1466]
["bitfinex","ETHUSD",1757689600678,0.792,4531.4,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689600879,3.2212209,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689601112,1.0143,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689601498,3.2212209,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689601704,3.42487054,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689601907,7.48268219,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689602217,7.60487785,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689603489,7.60487695,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689604134,8.39008219,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689604335,4.66908219,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689604628,7.96413255,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689604825,8.16778219,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689604985,8.48118219,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689605704,10.85068219,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689605908,11.21638219,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689607090,11.33152578,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689607502,14.45376611,4531.2,4531.1,0.41115301]
["bitfinex","ETHUSD",1757689607726,2.99906702,4530.9,4530.8,0.06]
["bitfinex","ETHUSD",1757689607927,6.72106702,4530.9,4530.8,0.06]
["bitfinex","ETHUSD",1757689608125,10.29899079,4530.9,4530.8,0.06]
["bitfinex","ETHUSD",1757689610355,9.91039079,4530.9,4530.8,0.06]
["bitfinex","ETHUSD",1757689610553,7.54089079,4530.9,4530.8,0.06]
["bitfinex","ETHUSD",1757689610878,9.11931692,4530.9,4530.8,0.06]
["bitfinex","ETHUSD",1757689611166,12.11931692,4530.9,4530.8,0.06]
["bitfinex","ETHUSD",1757689611530,11.62538312,4530.9,4530.8,0.06]
["bitfinex","ETHUSD",1757689611729,7.90338312,4530.9,4530.8,0.3725]
["bitfinex","ETHUSD",1757689611916,11.62538312,4530.9,4530.8,0.3725]
["bitfinex","ETHUSD",1757689612746,11.50314279,4530.9,4530.8,0.3725]
["bitfinex","ETHUSD",1757689613142,11.50314279,4530.9,4530.8,0.3735]
["bitfinex","ETHUSD",1757689613344,4.71764964,4530.9,4530.8,0.3735]
["bitfinex","ETHUSD",1757689613542,6.72106702,4530.9,4530.8,3.0817]
["bitfinex","ETHUSD",1757689613748,6.92471666,4530.9,4530.8,3.0817]
["bitfinex","ETHUSD",1757689614061,3.92564964,4530.9,4530.8,3.0817]
["bitfinex","ETHUSD",1757689614271,4.514,4530.9,4530.8,3.0817]
["bitfinex","ETHUSD",1757689614426,13.02963895,4530.9,4530.8,0.061]
["bitfinex","ETHUSD",1757689614742,14.00285141,4530.9,4530.8,0.061]
["bitfinex","ETHUSD",1757689615059,13.55945169,4530.9,4530.8,0.061]
["bitfinex","ETHUSD",1757689615355,14.00285169,4530.9,4530.8,0.061]
["bitfinex","ETHUSD",1757689616124,2.99940806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757689616324,11.85423081,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757689616519,12.05788045,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757689616944,12.29478045,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757689617534,12.05788045,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757689617739,13.4844024,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757689617950,13.4844024,4530.2,4530.1,0.3325]
["bitfinex","ETHUSD",1757689618341,6.41164964,4530.2,4530.1,3.0407]
["bitfinex","ETHUSD",1757689618541,8.41540806,4530.2,4530.1,3.0407]
["bitfinex","ETHUSD",1757689618951,5.416,4530.2,4530.1,3.0407]
["bitfinex","ETHUSD",1757689619157,6.208,4530.2,4530.1,3.0407]
["bitfinex","ETHUSD",1757689620233,6.208,4530.2,4530.1,5.24815678]
["bitfinex","ETHUSD",1757689621141,2.486,4530.2,4530.1,5.24815678]
["bitfinex","ETHUSD",1757689621330,6.208,4530.2,4530.1,5.24815678]
["bitfinex","ETHUSD",1757689623650,1.694,4530.9,4530.1,3.0407]
["bitfinex","ETHUSD",1757689623975,1.694,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1757689624277,0.002,4531.2,4530.8,3.0207]
["bitfinex","ETHUSD",1757689624571,3.048,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1757689624806,3.0472,4531.1,4531.0,5.22771831]
["bitfinex","ETHUSD",1757689625102,0.002,4531.2,4531.0,5.22771831]
["bitfinex","ETHUSD",1757689625103,0.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1757689625252,3.724,4531.2,4531.1,4.91516961]
["bitfinex","ETHUSD",1757689625453,3.724,4531.2,4531.1,5.22766961]
["bitfinex","ETHUSD",1757689626102,4.516,4531.2,4531.1,0.3125]
["bitfinex","ETHUSD",1757689626254,5.13712,4531.2,4530.7,2.7082]
["bitfinex","ETHUSD",1757689626455,4.6256,4531.2,4530.8,0.4289]
["bitfinex","ETHUSD",1757689626668,4.6256,4531.2,4530.8,2.63600247]
["bitfinex","ETHUSD",1757689626885,4.6256,4531.2,4530.8,0.4289]
["bitfinex","ETHUSD",1757689627088,0.792,4531.1,4530.4,0.4289]
["bitfinex","ETHUSD",1757689627259,0.792,4530.9,4530.4,0.4289]
["bitfinex","ETHUSD",1757689627454,0.792,4530.7,4530.5,0.4289]
["bitfinex","ETHUSD",1757689627787,0.1096,4531.0,4530.5,2.20726189]
["bitfinex","ETHUSD",1757689627788,4.513,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757689628086,4.513,4530.6,4530.5,4.79906189]
["bitfinex","ETHUSD",1757689628458,4.513,4530.6,4530.5,5.22796189]
["bitfinex","ETHUSD",1757689629356,3.721,4530.6,4530.5,3.0207]
["bitfinex","ETHUSD",1757689629550,3.721,4530.6,4530.5,5.33756189]
["bitfinex","ETHUSD",1757689630190,4.513,4530.6,4530.5,0.3125]
["bitfinex","ETHUSD",1757689631087,0.792,4530.5,4530.1,0.02]
["bitfinex","ETHUSD",1757689631287,0.792,4530.3,4530.1,2.2274474]
["bitfinex","ETHUSD",1757689631468,0.792,4530.3,4530.2,2.7082]
["bitfinex","ETHUSD",1757689631667,4.513,4530.3,4530.2,0.7414]
["bitfinex","ETHUSD",1757689631869,4.513,4530.3,4530.2,2.94880806]
["bitfinex","ETHUSD",1757689632470,4.513,4530.3,4530.2,5.22810806]
["bitfinex","ETHUSD",1757689632677,2.486,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757689632873,6.207,4530.6,4530.5,5.22796189]
["bitfinex","ETHUSD",1757689633195,6.207,4530.6,4530.5,0.3125]
["bitfinex","ETHUSD",1757689633495,2.486,4530.6,4530.5,5.22796189]
["bitfinex","ETHUSD",1757689633696,1.694,4530.6,4530.5,5.22796189]
["bitfinex","ETHUSD",1757689633883,0.002,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757689634073,2.7,4530.8,4530.7,2.22923609]
["bitfinex","ETHUSD",1757689634277,2.7,4530.8,4530.7,5.22786445]
["bitfinex","ETHUSD",1757689634674,3.723,4530.8,4530.7,5.22786445]
["bitfinex","ETHUSD",1757689635162,0.002,4530.8,4530.7,5.22786445]
["bitfinex","ETHUSD",1757689635365,0.002,4530.8,4530.7,8.22786445]
["bitfinex","ETHUSD",1757689642305,0.002,4530.8,4530.7,5.94856445]
["bitfinex","ETHUSD",1757689643209,0.002,4530.8,4530.7,8.26046445]
["bitfinex","ETHUSD",1757689645608,0.002,4530.8,4530.7,8.37006445]
["bitfinex","ETHUSD",1757689649016,0.0012,4530.8,4530.7,8.37006445]
["bitfinex","ETHUSD",1757689649939,0.0012,4530.8,4530.7,7.94116445]
["bitfinex","ETHUSD",1757689650239,0.0012,4530.8,4530.7,8.38586445]
["bitfinex","ETHUSD",1757689652330,0.0012,4530.8,4530.7,12.10586445]
["bitfinex","ETHUSD",1757689654330,0.0012,4530.8,4530.7,8.38586445]
["bitfinex","ETHUSD",1757689660052,0.0012,4530.8,4530.7,12.10586445]
["bitfinex","ETHUSD",1757689661123,6.003029,4530.8,4530.7,12.10586445]
["bitfinex","ETHUSD",1757689662468,6.003029,4530.8,4530.7,9.79396445]
["bitfinex","ETHUSD",1757689663364,6.003029,4530.8,4530.7,12.10586445]
["bitfinex","ETHUSD",1757689667834,0.002,4531.1,4530.7,12.10586445]
["bitfinex","ETHUSD",1757689668035,0.0012,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1757689668261,0.0012,4531.5,4531.4,9.03542349]
["bitfinex","ETHUSD",1757689668534,0.0012,4531.5,4531.4,12.25552349]
["bitfinex","ETHUSD",1757689671641,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1757689671841,1e-08,4532.0,4531.9,8.92558002]
["bitfinex","ETHUSD",1757689672051,1e-08,4532.0,4531.9,9.03518002]
["bitfinex","ETHUSD",1757689672276,1e-08,4532.0,4531.9,11.50898002]
["bitfinex","ETHUSD",1757689672843,1e-08,4532.0,4531.9,11.51007534]
["bitfinex","ETHUSD",1757689673259,0.51220001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757689673469,0.51220001,4532.8,4532.7,5.92519057]
["bitfinex","ETHUSD",1757689673657,0.51220001,4532.8,4532.7,8.92519057]
["bitfinex","ETHUSD",1757689673858,0.06120001,4532.8,4532.7,8.92519057]
["bitfinex","ETHUSD",1757689674342,0.06120001,4532.8,4532.7,5.20619057]
["bitfinex","ETHUSD",1757689674545,0.06120001,4532.8,4532.7,8.92419057]
["bitfinex","ETHUSD",1757689676580,0.06120001,4532.8,4532.7,11.39799057]
["bitfinex","ETHUSD",1757689676886,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757689677183,0.002,4533.3,4533.2,8.9460067]
["bitfinex","ETHUSD",1757689677411,0.002,4533.3,4533.2,11.39774723]
["bitfinex","ETHUSD",1757689678456,0.002,4533.3,4533.2,5.20594723]
["bitfinex","ETHUSD",1757689679078,0.002,4533.3,4533.2,8.92394723]
["bitfinex","ETHUSD",1757689679992,0.002,4533.3,4533.2,5.20594723]
["bitfinex","ETHUSD",1757689680151,0.002,4533.3,4533.2,8.92394723]
["bitfinex","ETHUSD",1757689680599,0.002,4533.3,4533.2,5.20594723]
["bitfinex","ETHUSD",1757689680758,2.4463,4533.3,4533.2,5.92294723]
["bitfinex","ETHUSD",1757689681259,2.4463,4533.3,4533.2,5.20594723]
["bitfinex","ETHUSD",1757689681519,0.002,4533.3,4533.2,5.20594723]
["bitfinex","ETHUSD",1757689681802,0.002,4533.3,4533.2,7.67974723]
["bitfinex","ETHUSD",1757689681960,0.002,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757689682159,0.002,4533.8,4533.7,8.92270395]
["bitfinex","ETHUSD",1757689682667,0.002,4533.8,4533.7,11.39650395]
["bitfinex","ETHUSD",1757689682983,0.06,4534.8,4533.7,11.39650395]
["bitfinex","ETHUSD",1757689682984,1e-08,4533.9,4533.8,5.2056553]
["bitfinex","ETHUSD",1757689683298,1e-08,4533.9,4533.8,7.6794553]
["bitfinex","ETHUSD",1757689685585,1e-08,4533.9,4533.8,7.76765029]
["bitfinex","ETHUSD",1757689688213,1e-08,4533.9,4533.8,8.15894483]
["bitfinex","ETHUSD",1757689688518,0.06,4534.8,4533.8,8.15894483]
["bitfinex","ETHUSD",1757689688519,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757689688702,1e-08,4534.8,4534.7,8.94326971]
["bitfinex","ETHUSD",1757689688875,1e-08,4534.8,4534.7,8.92121754]
["bitfinex","ETHUSD",1757689689431,0.02,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757689689432,1e-08,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757689689625,1e-08,4534.9,4534.8,7.67896891]
["bitfinex","ETHUSD",1757689690499,1e-08,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757689691305,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1757689691504,1e-08,4534.9,4534.8,8.92116891]
["bitfinex","ETHUSD",1757689691820,2.44430001,4534.9,4534.8,8.92116891]
["bitfinex","ETHUSD",1757689693615,2.44430001,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757689693924,2.44630001,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757689697131,2.44630001,4534.9,4534.8,3.0]
["bitfinex","ETHUSD",1757689697337,0.792,4534.8,4533.9,3.715]
["bitfinex","ETHUSD",1757689697494,2.464,4534.7,4533.3,3.0]
["bitfinex","ETHUSD",1757689697701,2.464,4534.7,4534.3,2.20540235]
["bitfinex","ETHUSD",1757689698218,2.464,4534.7,4534.0,2.20553116]
["bitfinex","ETHUSD",1757689698414,2.464,4534.7,4533.7,3.715]
["bitfinex","ETHUSD",1757689698611,2.464,4534.6,4534.4,0.1096]
["bitfinex","ETHUSD",1757689699127,2.464,4534.6,4533.6,3.0]
["bitfinex","ETHUSD",1757689699333,2.464,4534.5,4534.2,0.1096]
["bitfinex","ETHUSD",1757689699532,0.792,4534.4,4534.2,0.1096]
["bitfinex","ETHUSD",1757689699700,0.792,4534.4,4533.5,3.0]
["bitfinex","ETHUSD",1757689700031,0.792,4534.2,4533.9,0.1096]
["bitfinex","ETHUSD",1757689700230,0.271083,4534.7,4534.0,2.22761358]
["bitfinex","ETHUSD",1757689700433,3.256,4534.6,4534.3,0.1096]
["bitfinex","ETHUSD",1757689700633,2.464,4534.5,4534.3,0.1096]
["bitfinex","ETHUSD",1757689700802,0.792,4534.4,4534.3,0.1096]
["bitfinex","ETHUSD",1757689701132,3.256,4534.4,4534.3,0.1096]
["bitfinex","ETHUSD",1757689701832,0.792,4534.3,4533.9,0.1096]
["bitfinex","ETHUSD",1757689702039,0.792,4534.2,4533.9,2.31519636]
["bitfinex","ETHUSD",1757689702223,0.792,4534.0,4533.1,0.001]
["bitfinex","ETHUSD",1757689702531,0.792,4534.0,4533.8,2.20564583]
["bitfinex","ETHUSD",1757689702704,0.792,4533.8,4533.7,2.20569476]
["bitfinex","ETHUSD",1757689703138,0.792,4533.8,4533.6,0.1096]
["bitfinex","ETHUSD",1757689703139,3.256,4533.8,4533.6,2.31534765]
["bitfinex","ETHUSD",1757689703321,0.792,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757689703528,0.792,4534.1,4533.8,2.20562364]
["bitfinex","ETHUSD",1757689703700,3.256,4534.1,4533.8,2.20562364]
["bitfinex","ETHUSD",1757689703900,0.1096,4534.3,4533.9,0.02205606]
["bitfinex","ETHUSD",1757689704108,3.715,4534.2,4534.0,2.315158]
["bitfinex","ETHUSD",1757689704303,4.507,4534.2,4534.0,0.1096]
["bitfinex","ETHUSD",1757689704498,3.715,4534.2,4534.0,0.1096]
["bitfinex","ETHUSD",1757689704736,2.464,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757689704943,2.464,4534.1,4534.0,2.315158]
["bitfinex","ETHUSD",1757689705522,2.464,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757689706005,2.464,4534.1,4534.0,2.315158]
["bitfinex","ETHUSD",1757689706401,2.464,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757689706611,2.464,4534.1,4534.0,2.315158]
["bitfinex","ETHUSD",1757689706938,2.464,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757689707455,2.8796,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757689708355,0.792,4534.0,4533.2,2.20594723]
["bitfinex","ETHUSD",1757689708561,0.792,4533.8,4533.6,0.1096]
["bitfinex","ETHUSD",1757689708735,3.715,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1757689709272,0.792,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689709471,4.91639206,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689709629,7.38039206,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689714637,3.66539206,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689714846,7.38039206,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689715971,9.58633929,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689719556,3.66539206,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689719756,9.58633929,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689720074,7.38039206,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689720646,9.58633929,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689720841,7.38039206,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689721078,9.58633929,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689721878,9.58553929,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689723195,1.09099206,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689723399,5.5176,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689723709,6.3096,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757689726098,6.3096,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1757689726298,1.693,4533.2,4533.1,4.65929589]
["bitfinex","ETHUSD",1757689726500,0.1096,4533.8,4533.3,2.20585038]
["bitfinex","ETHUSD",1757689726692,3.715,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757689726863,1.693,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757689727198,1.693,4533.9,4533.1,4.5496867]
["bitfinex","ETHUSD",1757689727199,5.408,4533.9,4533.7,2.20570001]
["bitfinex","ETHUSD",1757689727508,1.693,4533.9,4533.8,0.02205655]
["bitfinex","ETHUSD",1757689727673,1.693,4533.9,4533.5,2.20580125]
["bitfinex","ETHUSD",1757689727674,5.408,4533.9,4533.5,2.20580125]
["bitfinex","ETHUSD",1757689727878,5.408,4533.9,4533.6,2.2057526]
["bitfinex","ETHUSD",1757689728097,0.792,4533.8,4533.6,2.2057526]
["bitfinex","ETHUSD",1757689728307,4.507,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757689728907,0.792,4533.6,4533.4,0.1096]
["bitfinex","ETHUSD",1757689729113,4.507,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757689729418,0.792,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1757689730197,0.792,4533.4,4533.2,2.20593352]
["bitfinex","ETHUSD",1757689730379,4.507,4533.3,4533.2,2.20593352]
["bitfinex","ETHUSD",1757689731193,4.507,4533.3,4533.2,4.54863352]
["bitfinex","ETHUSD",1757689731598,0.792,4533.3,4533.2,4.54863352]
["bitfinex","ETHUSD",1757689732023,4.507,4533.3,4533.2,4.54863352]
["bitfinex","ETHUSD",1757689732190,0.792,4533.3,4533.2,4.54863352]
["bitfinex","ETHUSD",1757689732509,0.792,4533.2,4533.1,0.1106]
["bitfinex","ETHUSD",1757689732713,0.792,4533.2,4533.1,2.31659589]
["bitfinex","ETHUSD",1757689733626,1.8026,4533.9,4533.1,2.4533]
["bitfinex","ETHUSD",1757689733920,4.507,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757689734090,4.507,4533.8,4533.7,0.2905]
["bitfinex","ETHUSD",1757689734290,0.792,4533.8,4533.7,0.2905]
["bitfinex","ETHUSD",1757689734520,4.507,4533.8,4533.7,0.7635]
["bitfinex","ETHUSD",1757689734919,4.507,4533.8,4533.7,2.96920395]
["bitfinex","ETHUSD",1757689735423,4.507,4533.8,4533.7,0.2905]
["bitfinex","ETHUSD",1757689735613,4.507,4533.8,4533.7,2.49620395]
["bitfinex","ETHUSD",1757689736014,1.693,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757689736210,1.693,4533.9,4533.8,5.0213553]
["bitfinex","ETHUSD",1757689736211,5.407,4533.9,4533.8,5.0213553]
["bitfinex","ETHUSD",1757689736520,5.407,4533.9,4533.8,5.3118553]
["bitfinex","ETHUSD",1757689737598,1.693,4533.9,4533.8,5.3118553]
["bitfinex","ETHUSD",1757689737930,1.693,4534.7,4534.5,2.2053148]
["bitfinex","ETHUSD",1757689738091,3.944,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1757689738424,3.944,4534.6,4534.5,2.4958148]
["bitfinex","ETHUSD",1757689738631,3.944,4534.6,4534.5,0.2905]
["bitfinex","ETHUSD",1757689738930,3.944,4534.6,4534.5,2.4958148]
["bitfinex","ETHUSD",1757689739131,3.944,4534.6,4534.2,0.473]
["bitfinex","ETHUSD",1757689739534,0.792,4534.2,4533.9,2.20560665]
["bitfinex","ETHUSD",1757689739695,3.714,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1757689740033,3.714,4534.1,4534.0,2.496058]
["bitfinex","ETHUSD",1757689740532,3.714,4534.1,4534.0,0.2905]
["bitfinex","ETHUSD",1757689740742,0.792,4534.0,4533.3,3.473]
["bitfinex","ETHUSD",1757689740907,0.792,4534.0,4533.7,2.20569233]
["bitfinex","ETHUSD",1757689741111,0.792,4534.0,4533.8,2.20563808]
["bitfinex","ETHUSD",1757689741306,0.792,4534.0,4533.9,2.96910665]
["bitfinex","ETHUSD",1757689741638,0.792,4534.0,4533.9,0.7635]
["bitfinex","ETHUSD",1757689741798,0.792,4534.0,4533.9,2.96910665]
["bitfinex","ETHUSD",1757689742134,3.714,4534.1,4533.9,2.96910665]
["bitfinex","ETHUSD",1757689742135,3.714,4534.1,4533.9,3.1062]
["bitfinex","ETHUSD",1757689742493,3.714,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1757689742695,3.714,4534.1,4534.0,2.496058]
["bitfinex","ETHUSD",1757689742899,3.714,4534.1,4534.0,2.969058]
["bitfinex","ETHUSD",1757689743207,3.714,4534.1,4534.0,5.311758]
["bitfinex","ETHUSD",1757689743407,1.693,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1757689743613,5.407,4534.7,4534.6,5.33351883]
["bitfinex","ETHUSD",1757689743825,5.407,4534.7,4534.6,5.31146617]
["bitfinex","ETHUSD",1757689744931,1.693,4534.7,4534.6,5.31146617]
["bitfinex","ETHUSD",1757689745104,5.407,4534.7,4534.6,5.31146617]
["bitfinex","ETHUSD",1757689745714,0.002,4534.8,4534.7,5.20521754]
["bitfinex","ETHUSD",1757689745912,0.0012,4534.8,4534.7,8.31141754]
["bitfinex","ETHUSD",1757689746631,0.0012,4534.8,4534.7,5.31141754]
["bitfinex","ETHUSD",1757689747310,0.0012,4534.8,4534.7,8.31141754]
["bitfinex","ETHUSD",1757689747520,0.792,4534.7,4533.6,2.3427]
["bitfinex","ETHUSD",1757689747847,0.792,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757689748435,0.792,4534.5,4534.3,3.0]
["bitfinex","ETHUSD",1757689748634,0.792,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757689749144,3.4481,4534.5,4534.2,2.20545204]
["bitfinex","ETHUSD",1757689749511,1.1046,4534.5,4533.6,2.3427]
["bitfinex","ETHUSD",1757689749711,0.792,4534.3,4534.0,2.20554088]
["bitfinex","ETHUSD",1757689750047,1.1046,4534.1,4534.0,2.20554088]
["bitfinex","ETHUSD",1757689750244,0.792,4534.1,4534.0,5.96904088]
["bitfinex","ETHUSD",1757689751745,0.792,4534.1,4534.0,5.20554088]
["bitfinex","ETHUSD",1757689752048,0.792,4534.1,4534.0,5.49604088]
["bitfinex","ETHUSD",1757689752572,0.792,4534.1,4534.0,5.20554088]
["bitfinex","ETHUSD",1757689753232,0.792,4534.1,4534.0,5.49604088]
["bitfinex","ETHUSD",1757689754959,0.792,4534.1,4534.0,5.92824088]
["bitfinex","ETHUSD",1757689755166,1.692,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757689755337,5.404,4534.5,4534.0,5.6347]
["bitfinex","ETHUSD",1757689755542,5.404,4534.5,4534.4,2.49456344]
["bitfinex","ETHUSD",1757689756163,5.404,4534.5,4534.4,2.92676344]
["bitfinex","ETHUSD",1757689756625,5.6442,4534.5,4534.3,2.20539578]
["bitfinex","ETHUSD",1757689756825,5.6442,4534.5,4534.3,2.20539897]
["bitfinex","ETHUSD",1757689757147,5.6442,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757689757548,5.6442,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1757689757961,5.404,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1757689758265,5.6462,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1757689759644,5.404,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1757689759839,5.404,4534.5,4534.4,5.23886344]
["bitfinex","ETHUSD",1757689760551,5.404,4534.5,4534.4,3.03636344]
["bitfinex","ETHUSD",1757689760757,5.404,4534.5,4534.4,2.60416344]
["bitfinex","ETHUSD",1757689761157,5.404,4534.5,4534.4,3.03636344]
["bitfinex","ETHUSD",1757689761356,5.404,4534.5,4534.4,5.23886344]
["bitfinex","ETHUSD",1757689761950,5.404,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1757689762456,5.404,4534.5,4534.4,3.03636344]
["bitfinex","ETHUSD",1757689762659,5.404,4534.5,4534.4,5.23886344]
["bitfinex","ETHUSD",1757689765083,1.692,4534.5,4534.4,5.23886344]
["bitfinex","ETHUSD",1757689765287,0.002,4534.7,4534.5,2.2053148]
["bitfinex","ETHUSD",1757689765459,0.002,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1757689765659,3.714,4534.7,4534.6,2.92666617]
["bitfinex","ETHUSD",1757689765865,3.714,4534.7,4534.6,5.12916617]
["bitfinex","ETHUSD",1757689766383,3.714,4534.7,4534.6,8.12916617]
["bitfinex","ETHUSD",1757689766384,0.002,4534.7,4534.6,8.12916617]
["bitfinex","ETHUSD",1757689766685,0.002,4534.7,4534.6,8.23876617]
["bitfinex","ETHUSD",1757689767789,0.002,4534.7,4534.6,8.12916617]
["bitfinex","ETHUSD",1757689767987,1e-08,4534.8,4534.7,5.20521754]
["bitfinex","ETHUSD",1757689768192,1e-08,4534.8,4534.7,11.55091754]
["bitfinex","ETHUSD",1757689768363,1e-08,4534.8,4534.7,11.84011754]
["bitfinex","ETHUSD",1757689770167,0.00120002,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757689770363,0.00120002,4534.9,4534.8,7.83986891]
["bitfinex","ETHUSD",1757689770589,0.00120002,4534.9,4534.8,8.12906891]
["bitfinex","ETHUSD",1757689770789,1e-08,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1757689770989,1e-08,4535.2,4535.1,9.04767327]
["bitfinex","ETHUSD",1757689771188,1e-08,4535.2,4535.1,9.31482304]
["bitfinex","ETHUSD",1757689771492,1e-08,4535.2,4535.1,11.94952304]
["bitfinex","ETHUSD",1757689773808,1e-08,4535.2,4535.1,5.60382304]
["bitfinex","ETHUSD",1757689774096,0.28710001,4535.2,4535.1,9.02562304]
["bitfinex","ETHUSD",1757689774483,0.28710001,4535.2,4535.1,5.31462304]
["bitfinex","ETHUSD",1757689774856,1e-08,4535.2,4535.1,5.60382304]
["bitfinex","ETHUSD",1757689775256,1e-08,4535.2,4535.1,5.31462304]
["bitfinex","ETHUSD",1757689775614,0.24020001,4535.2,4535.1,5.31462304]
["bitfinex","ETHUSD",1757689775812,1e-08,4535.2,4535.1,5.31462304]
["bitfinex","ETHUSD",1757689776166,0.24020001,4535.2,4535.1,5.31462304]
["bitfinex","ETHUSD",1757689777899,2.65480001,4535.2,4535.1,5.31462304]
["bitfinex","ETHUSD",1757689778394,0.24020001,4535.2,4535.1,5.31462304]
["bitfinex","ETHUSD",1757689780194,1e-08,4535.2,4535.1,5.31462304]
["bitfinex","ETHUSD",1757689780372,1e-08,4535.2,4535.1,5.60382304]
["bitfinex","ETHUSD",1757689781889,1e-08,4535.2,4535.1,5.31462304]
["bitfinex","ETHUSD",1757689782090,1e-08,4535.2,4535.1,11.94852304]
["bitfinex","ETHUSD",1757689784208,1e-08,4535.4,4535.2,5.20497442]
["bitfinex","ETHUSD",1757689784409,1e-08,4535.4,4535.3,8.93697505]
["bitfinex","ETHUSD",1757689784726,1e-08,4535.4,4535.3,12.12052034]
["bitfinex","ETHUSD",1757689785291,1e-08,4535.4,4535.3,11.8388258]
["bitfinex","ETHUSD",1757689785695,1e-08,4535.4,4535.3,11.95140872]
["bitfinex","ETHUSD",1757689787130,1e-08,4535.4,4535.3,11.8388258]
["bitfinex","ETHUSD",1757689791232,1e-08,4535.4,4535.3,12.12052034]
["bitfinex","ETHUSD",1757689791631,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757689791931,0.002,4536.1,4536.0,6.04523138]
["bitfinex","ETHUSD",1757689792134,0.002,4536.1,4536.0,8.98978553]
["bitfinex","ETHUSD",1757689792441,0.002,4536.6,4536.0,8.98978553]
["bitfinex","ETHUSD",1757689792442,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757689792644,0.002,4536.6,4536.5,5.91334255]
["bitfinex","ETHUSD",1757689792846,0.002,4536.6,4536.5,6.20564255]
["bitfinex","ETHUSD",1757689793139,0.002,4536.6,4536.5,6.67114255]
["bitfinex","ETHUSD",1757689793332,0.002,4536.6,4536.5,8.87994255]
["bitfinex","ETHUSD",1757689794616,0.0012,4536.6,4536.5,8.87994255]
["bitfinex","ETHUSD",1757689795544,0.0012,4536.6,4536.5,9.67114255]
["bitfinex","ETHUSD",1757689796346,0.238,4536.6,4536.5,8.91234255]
["bitfinex","ETHUSD",1757689796549,0.238,4536.6,4536.5,5.91234255]
["bitfinex","ETHUSD",1757689796849,0.238,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757689797017,0.238,4536.6,4536.5,5.91234255]
["bitfinex","ETHUSD",1757689798968,0.238,4536.6,4536.5,8.91234255]
["bitfinex","ETHUSD",1757689800171,2.9754,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757689800512,3.28094,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757689800938,2.9754,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757689801144,0.02,4536.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1757689801343,0.002,4537.6,4537.0,2.20405344]
["bitfinex","ETHUSD",1757689801546,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757689801770,0.002,4537.6,4537.5,5.91185674]
["bitfinex","ETHUSD",1757689802378,0.002,4537.6,4537.5,6.02145674]
["bitfinex","ETHUSD",1757689803157,0.002,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757689803372,0.002,4537.6,4537.5,6.02145674]
["bitfinex","ETHUSD",1757689803674,0.002,4537.6,4537.5,6.02045674]
["bitfinex","ETHUSD",1757689803872,0.002,4537.6,4537.5,6.48595674]
["bitfinex","ETHUSD",1757689804179,0.002,4537.6,4537.5,6.02045674]
["bitfinex","ETHUSD",1757689805050,0.002,4537.6,4537.5,6.48595674]
["bitfinex","ETHUSD",1757689805665,0.002,4537.6,4537.5,6.77825674]
["bitfinex","ETHUSD",1757689805870,0.002,4537.6,4537.5,8.98705674]
["bitfinex","ETHUSD",1757689806058,0.002,4537.6,4537.5,11.98705674]
["bitfinex","ETHUSD",1757689806259,0.002,4537.6,4537.5,12.26875128]
["bitfinex","ETHUSD",1757689806478,0.002,4537.6,4537.5,11.98705674]
["bitfinex","ETHUSD",1757689808967,0.002,4537.6,4537.5,5.31345674]
["bitfinex","ETHUSD",1757689809173,2.2979,4537.6,4537.5,9.02045674]
["bitfinex","ETHUSD",1757689809697,2.2979,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757689811175,0.002,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757689811951,0.002,4537.6,4537.5,2.3354953]
["bitfinex","ETHUSD",1757689812151,2.2979,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757689812578,2.2979,4537.6,4537.5,0.1096]
["bitfinex","ETHUSD",1757689812880,2.52969,4537.6,4537.5,0.1096]
["bitfinex","ETHUSD",1757689813181,2.52969,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757689814658,0.002,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757689815785,2.2967,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757689818690,2.2959,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757689819985,0.0012,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757689821477,0.0012,4537.6,4537.5,3.04705674]
["bitfinex","ETHUSD",1757689821682,0.0012,4537.6,4537.5,5.3829953]
["bitfinex","ETHUSD",1757689821983,0.0012,4537.6,4537.5,5.36095674]
["bitfinex","ETHUSD",1757689823089,0.0012,4537.6,4537.5,3.04705674]
["bitfinex","ETHUSD",1757689823668,0.0012,4537.6,4537.5,6.0690953]
["bitfinex","ETHUSD",1757689823873,0.0012,4537.6,4537.5,6.04705674]
["bitfinex","ETHUSD",1757689824194,0.0012,4537.6,4537.5,8.36095674]
["bitfinex","ETHUSD",1757689826089,0.0012,4537.6,4537.5,8.47232408]
["bitfinex","ETHUSD",1757689827971,0.0012,4537.6,4537.5,12.17832408]
["bitfinex","ETHUSD",1757689828203,0.0012,4537.6,4537.5,8.36095674]
["bitfinex","ETHUSD",1757689828515,0.0012,4537.6,4537.5,5.31345674]
["bitfinex","ETHUSD",1757689828718,0.0012,4537.6,4537.5,5.61115674]
["bitfinex","ETHUSD",1757689828900,0.0012,4537.6,4537.5,6.04705674]
["bitfinex","ETHUSD",1757689829418,0.0012,4537.6,4537.5,5.74935674]
["bitfinex","ETHUSD",1757689829568,0.0012,4537.6,4537.5,6.04705674]
["bitfinex","ETHUSD",1757689829770,0.0012,4537.6,4537.5,8.36095674]
["bitfinex","ETHUSD",1757689829975,0.0012,4537.6,4537.5,12.06695674]
["bitfinex","ETHUSD",1757689835778,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1757689835993,0.002,4538.1,4538.0,9.01821392]
["bitfinex","ETHUSD",1757689836198,0.002,4538.1,4538.0,12.06571392]
["bitfinex","ETHUSD",1757689837112,0.022,4538.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1757689837312,0.022,4538.9,4538.7,8.90827406]
["bitfinex","ETHUSD",1757689837503,0.022,4538.9,4538.7,12.06537406]
["bitfinex","ETHUSD",1757689838116,0.022,4538.9,4538.7,9.75147406]
["bitfinex","ETHUSD",1757689838720,0.022,4538.9,4538.7,9.01787406]
["bitfinex","ETHUSD",1757689839296,0.022,4538.9,4538.7,9.45377406]
["bitfinex","ETHUSD",1757689839814,0.022,4538.9,4538.7,9.75147406]
["bitfinex","ETHUSD",1757689840011,0.022,4538.9,4538.7,9.01787406]
["bitfinex","ETHUSD",1757689841716,0.022,4538.9,4538.7,9.75147406]
["bitfinex","ETHUSD",1757689841913,0.062,4538.8,4538.7,12.06537406]
["bitfinex","ETHUSD",1757689842920,0.0612,4538.8,4538.7,12.06537406]
["bitfinex","ETHUSD",1757689843109,0.0612,4538.8,4538.7,9.75147406]
["bitfinex","ETHUSD",1757689843822,0.0612,4538.8,4538.7,9.75047406]
["bitfinex","ETHUSD",1757689844509,0.0612,4538.8,4538.7,12.06437406]
["bitfinex","ETHUSD",1757689845522,1e-08,4538.8,4538.7,12.06437406]
["bitfinex","ETHUSD",1757689845733,0.002,4539.3,4538.7,12.06437406]
["bitfinex","ETHUSD",1757689845734,0.002,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1757689846023,0.002,4539.3,4539.2,9.03866168]
["bitfinex","ETHUSD",1757689846219,0.002,4539.3,4539.2,12.04103137]
["bitfinex","ETHUSD",1757689847006,0.002,4539.3,4539.2,9.78843137]
["bitfinex","ETHUSD",1757689847207,0.002,4539.3,4539.2,5.31263137]
["bitfinex","ETHUSD",1757689847407,0.002,4539.3,4539.2,9.01663137]
["bitfinex","ETHUSD",1757689848027,0.002,4539.3,4539.2,9.48533137]
["bitfinex","ETHUSD",1757689848927,0.002,4539.3,4539.2,9.01663137]
["bitfinex","ETHUSD",1757689849115,0.002,4539.3,4539.2,5.31263137]
["bitfinex","ETHUSD",1757689849430,0.002,4539.3,4539.2,9.01663137]
["bitfinex","ETHUSD",1757689850808,0.002,4539.3,4539.2,5.31263137]
["bitfinex","ETHUSD",1757689851010,0.002,4539.3,4539.2,9.01563137]
["bitfinex","ETHUSD",1757689851939,0.002,4539.3,4539.2,9.78473137]
["bitfinex","ETHUSD",1757689852306,0.002,4539.3,4539.2,9.48433137]
["bitfinex","ETHUSD",1757689852817,0.002,4539.3,4539.2,9.78473137]
["bitfinex","ETHUSD",1757689853969,0.002,4539.3,4539.2,9.31603137]
["bitfinex","ETHUSD",1757689854108,0.002,4539.3,4539.2,9.78473137]
["bitfinex","ETHUSD",1757689854309,0.002,4539.3,4539.2,9.01563137]
["bitfinex","ETHUSD",1757689854938,0.002,4539.3,4539.2,5.31263137]
["bitfinex","ETHUSD",1757689855119,2.2429,4539.3,4539.2,5.31263137]
["bitfinex","ETHUSD",1757689855320,2.2429,4539.3,4539.2,3.1096]
["bitfinex","ETHUSD",1757689855509,2.2429,4539.3,4539.2,5.31263137]
["bitfinex","ETHUSD",1757689856425,3.25939,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757689856755,3.25939,4539.3,4537.7,2.2526]
["bitfinex","ETHUSD",1757689856756,0.792,4539.2,4538.9,0.1096]
["bitfinex","ETHUSD",1757689857137,0.792,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1757689857530,0.792,4539.2,4538.9,0.1096]
["bitfinex","ETHUSD",1757689857744,3.0329,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1757689858068,3.358839,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1757689860274,0.792,4538.9,4538.3,2.20345616]
["bitfinex","ETHUSD",1757689860478,0.792,4538.7,4538.5,0.1096]
["bitfinex","ETHUSD",1757689860949,3.0329,4538.6,4538.5,0.1096]
["bitfinex","ETHUSD",1757689862382,3.0329,4538.6,4538.4,0.001]
["bitfinex","ETHUSD",1757689862383,0.792,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689862545,3.80472597,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689863063,7.50772597,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689864751,9.71109712,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689865146,16.82638096,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689865988,9.71109712,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689867076,9.71029712,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689869865,7.50692597,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689870470,9.71029712,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689871881,9.91336324,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689872672,12.91336324,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689872903,13.23814903,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689874294,13.35311584,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689874694,19.94035861,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689876698,16.23735861,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689876894,19.94035861,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689881512,19.94015349,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757689882931,19.94015349,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1757689882932,5.99561392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1757689883096,16.61064248,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1757689883298,19.40337081,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1757689883540,26.31539937,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1757689883707,2.99580818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689883914,19.12179154,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689884137,21.91462774,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757689884343,2.99605104,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757689884562,9.69905104,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757689884861,20.61451599,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757689885346,20.61455832,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757689888911,20.61452439,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757689889314,20.61455836,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757689889843,27.70455836,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757689890141,27.70439583,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757689891046,2.99624537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757689891360,25.5963226,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757689891513,28.18618997,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757689891743,5.99648833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757689891976,16.81536556,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757689892175,21.13676502,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757689892371,21.13666105,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757689893154,0.792,4536.0,4535.3,0.001]
["bitfinex","ETHUSD",1757689893465,5.99687718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757689893666,11.39287718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757689893854,13.66694159,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757689894678,15.93214159,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757689894882,13.66694159,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757689895576,15.93214159,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757689895878,15.93214159,4535.4,4535.1,1e-08]
["bitfinex","ETHUSD",1757689895879,2.99697442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757689896084,0.792,4535.1,4534.8,1e-08]
["bitfinex","ETHUSD",1757689896243,0.792,4534.7,4534.1,0.02]
["bitfinex","ETHUSD",1757689896443,12.90948928,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757689896750,5.997558,4534.0,4533.2,0.4293]
["bitfinex","ETHUSD",1757689896969,9.90436978,4534.0,4533.2,0.4293]
["bitfinex","ETHUSD",1757689897287,14.43747775,4534.0,4533.2,0.4293]
["bitfinex","ETHUSD",1757689897466,14.43747775,4534.0,4533.1,0.021]
["bitfinex","ETHUSD",1757689897781,14.43747775,4534.0,4533.1,0.4503]
["bitfinex","ETHUSD",1757689898169,12.17227775,4534.0,4533.6,0.4293]
["bitfinex","ETHUSD",1757689898878,14.43747775,4534.0,4533.1,0.021]
["bitfinex","ETHUSD",1757689899081,14.55863685,4534.0,4533.1,0.021]
["bitfinex","ETHUSD",1757689899304,36.18961266,4534.0,4533.1,0.021]
["bitfinex","ETHUSD",1757689899818,2.99794723,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1757689900014,11.91532959,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1757689900300,12.11814137,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1757689903268,2.99814189,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757689903474,9.90595367,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757689903669,13.44084806,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757689904810,0.792,4532.6,4532.1,1e-08]
["bitfinex","ETHUSD",1757689905008,5.99843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757689905172,2.9988722,4531.3,4531.2,0.4571]
["bitfinex","ETHUSD",1757689905367,11.3968722,4531.3,4531.2,0.7688]
["bitfinex","ETHUSD",1757689905707,12.96005105,4531.3,4531.2,0.7688]
["bitfinex","ETHUSD",1757689907298,12.96105105,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689907683,10.75417885,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689908005,12.96105105,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689908707,7.04817885,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689908913,6.39381178,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689909220,6.191,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689910108,2.485,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689910511,6.191,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689910812,2.485,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689911021,6.191,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689911809,2.485,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689912109,5.4,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689912316,6.192,4531.3,4531.2,2.7627]
["bitfinex","ETHUSD",1757689912480,6.192,4531.3,4531.2,4.9696209]
["bitfinex","ETHUSD",1757689912880,2.485,4531.3,4531.2,4.9696209]
["bitfinex","ETHUSD",1757689913110,1.693,4531.3,4531.2,4.9696209]
["bitfinex","ETHUSD",1757689913614,5.4,4531.3,4531.2,4.9696209]
["bitfinex","ETHUSD",1757689913915,0.1096,4532.1,4531.2,2.7627]
["bitfinex","ETHUSD",1757689914117,2.746,4532.0,4531.9,2.20656494]
["bitfinex","ETHUSD",1757689914274,3.538,4532.0,4531.9,2.7786]
["bitfinex","ETHUSD",1757689914474,3.538,4532.0,4531.9,4.98518002]
["bitfinex","ETHUSD",1757689914909,1.693,4532.1,4531.9,2.7786]
["bitfinex","ETHUSD",1757689915096,3.495,4532.0,4531.9,0.3117]
["bitfinex","ETHUSD",1757689915299,4.287,4532.0,4531.9,2.51828002]
["bitfinex","ETHUSD",1757689915813,4.2862,4532.0,4531.9,2.7786]
["bitfinex","ETHUSD",1757689915977,7.09073133,4532.0,4531.9,0.7847]
["bitfinex","ETHUSD",1757689916178,7.29208075,4532.0,4531.9,0.7847]
["bitfinex","ETHUSD",1757689917279,2.20662871,4531.8,4530.8,1e-08]
["bitfinex","ETHUSD",1757689917531,2.9989209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757689917820,11.60027032,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757689918113,14.37365026,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757689918280,15.2997055,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757689918474,15.29992188,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757689918675,17.56782985,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757689918915,16.98255589,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757689919097,17.56782985,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757689919305,5.99906702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689919612,9.90762961,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689919821,14.54926304,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689920023,8.76316304,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689920326,11.88466378,4530.9,4530.8,0.78470001]
["bitfinex","ETHUSD",1757689921011,11.88466378,4530.9,4530.8,0.47300001]
["bitfinex","ETHUSD",1757689921177,12.34992066,4530.9,4530.8,0.47300001]
["bitfinex","ETHUSD",1757689921782,12.34992066,4530.9,4530.8,0.78470001]
["bitfinex","ETHUSD",1757689921783,6.67759676,4530.9,4530.8,0.78470001]
["bitfinex","ETHUSD",1757689921992,6.90762961,4530.9,4530.8,0.78470001]
["bitfinex","ETHUSD",1757689922584,0.20156259,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689922780,6.11662961,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689923514,4.70211178,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689924881,0.20233648,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689925081,4.01993648,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689925288,4.81193648,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689925984,7.89019512,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689926290,13.09083039,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689926494,13.55635626,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689927107,14.54142058,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689927481,14.41988531,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689927685,14.54148555,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689930460,7.97195903,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689930654,11.68195903,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689930860,11.21643316,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689931026,11.68195903,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689931227,11.21643316,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689932326,11.68195903,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757689932954,11.01379536,4530.9,4530.8,0.78470001]
["bitfinex","ETHUSD",1757689933157,12.06309815,4530.9,4530.8,0.78470001]
["bitfinex","ETHUSD",1757689933358,11.47932123,4530.9,4530.8,0.78470001]
["bitfinex","ETHUSD",1757689933826,11.01379536,4530.9,4530.8,0.78470001]
["bitfinex","ETHUSD",1757689934024,1.22553672,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689934228,4.70333648,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689934434,6.9104035,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689935144,4.70333648,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689935351,4.70433648,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689935660,6.9114035,4530.9,4530.8,2.77860001]
["bitfinex","ETHUSD",1757689935862,6.9114035,4530.9,4530.8,2.77960001]
["bitfinex","ETHUSD",1757689936227,0.99433648,4530.9,4530.8,2.77960001]
["bitfinex","ETHUSD",1757689936428,4.70333648,4530.9,4530.8,2.77960001]
["bitfinex","ETHUSD",1757689936848,6.9104035,4530.9,4530.8,0.78570001]
["bitfinex","ETHUSD",1757689937144,7.99164346,4530.9,4530.8,0.78570001]
["bitfinex","ETHUSD",1757689938481,7.99164346,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689938648,4.70333648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689938979,6.9104035,4530.9,4530.8,0.78570001]
["bitfinex","ETHUSD",1757689939579,4.70333648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689940146,0.99433648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689940350,3.91153648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689940549,4.70353648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689940748,3.91153648,4530.9,4530.8,5.08961575]
["bitfinex","ETHUSD",1757689941285,3.91153648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689941586,4.70353648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689942782,0.99353648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689942991,3.91353648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689943447,4.70553648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689944081,4.81513648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689944518,4.70553648,4530.9,4530.8,2.88250001]
["bitfinex","ETHUSD",1757689945702,4.70553648,4530.9,4530.8,5.08961575]
["bitfinex","ETHUSD",1757689945903,4.71453648,4530.9,4530.8,5.08961575]
["bitfinex","ETHUSD",1757689946217,0.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1757689946712,0.002,4531.1,4531.0,5.08998849]
["bitfinex","ETHUSD",1757689946904,0.002,4531.1,4531.0,5.06791831]
["bitfinex","ETHUSD",1757689947986,0.794,4531.1,4531.0,2.8609]
["bitfinex","ETHUSD",1757689948208,0.794,4531.1,4531.0,5.06791831]
["bitfinex","ETHUSD",1757689949414,3.722,4531.1,4531.0,5.17751831]
["bitfinex","ETHUSD",1757689949925,4.514,4531.1,4531.0,2.9705]
["bitfinex","ETHUSD",1757689950091,4.514,4531.1,4531.0,5.17751831]
["bitfinex","ETHUSD",1757689952330,4.514,4531.1,4531.0,2.9705]
["bitfinex","ETHUSD",1757689952515,4.514,4531.1,4531.0,0.8737]
["bitfinex","ETHUSD",1757689952716,4.514,4531.1,4531.0,3.08071831]
["bitfinex","ETHUSD",1757689953295,4.514,4531.1,4531.0,5.17751831]
["bitfinex","ETHUSD",1757689954012,0.002,4531.1,4531.0,5.17751831]
["bitfinex","ETHUSD",1757689954330,1.878,4531.1,4531.0,5.17751831]
["bitfinex","ETHUSD",1757689957037,0.002,4531.1,4531.0,5.17751831]
["bitfinex","ETHUSD",1757689957238,0.002,4531.1,4531.0,8.17751831]
["bitfinex","ETHUSD",1757689963350,0.002,4531.1,4531.0,11.89351831]
["bitfinex","ETHUSD",1757689964237,0.0012,4531.1,4531.0,11.89351831]
["bitfinex","ETHUSD",1757689965553,0.0012,4531.1,4531.0,8.17751831]
["bitfinex","ETHUSD",1757689965853,0.0012,4531.1,4531.0,11.89251831]
["bitfinex","ETHUSD",1757689966749,0.0012,4531.1,4531.0,6.08071831]
["bitfinex","ETHUSD",1757689967000,0.0012,4531.1,4531.0,8.15881831]
["bitfinex","ETHUSD",1757689967399,0.0012,4531.1,4531.0,6.08071831]
["bitfinex","ETHUSD",1757689968401,0.0012,4531.1,4531.0,5.62361831]
["bitfinex","ETHUSD",1757689968606,0.0012,4531.1,4531.0,5.31661831]
["bitfinex","ETHUSD",1757689969403,0.0012,4531.1,4531.0,6.04281831]
["bitfinex","ETHUSD",1757689969571,0.0012,4531.1,4531.0,8.12091831]
["bitfinex","ETHUSD",1757689971209,0.0012,4531.1,4531.0,6.04281831]
["bitfinex","ETHUSD",1757689971726,0.0012,4531.1,4531.0,3.1106]
["bitfinex","ETHUSD",1757689971920,0.0012,4531.1,4531.0,0.1106]
["bitfinex","ETHUSD",1757689973212,0.0012,4531.1,4531.0,2.31761831]
["bitfinex","ETHUSD",1757689973380,0.0012,4531.1,4531.0,0.1106]
["bitfinex","ETHUSD",1757689975239,3.34102,4531.1,4531.0,0.1106]
["bitfinex","ETHUSD",1757689975387,3.34102,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689976086,5.54798961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689976287,5.03402,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689976496,7.44437322,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689977683,7.56635229,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689978729,7.44437322,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689980600,5.23740361,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689980826,2.00718361,4531.1,4531.0,0.2988]
["bitfinex","ETHUSD",1757689980995,5.5138,4531.1,4531.0,0.4294]
["bitfinex","ETHUSD",1757689981192,2.5958,4531.1,4531.0,2.93421831]
["bitfinex","ETHUSD",1757689981410,5.0862,4531.1,4531.0,0.7272]
["bitfinex","ETHUSD",1757689981728,5.0862,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689981896,5.0862,4531.1,4531.0,0.7272]
["bitfinex","ETHUSD",1757689982230,5.0862,4531.1,4531.0,2.93421831]
["bitfinex","ETHUSD",1757689982388,5.0862,4531.1,4531.0,0.7272]
["bitfinex","ETHUSD",1757689982592,5.0862,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689982794,7.1835,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689983011,5.0862,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689983225,2.4862,4531.1,4531.0,2.93421831]
["bitfinex","ETHUSD",1757689983410,5.4052,4531.1,4531.0,5.12191831]
["bitfinex","ETHUSD",1757689984045,5.4052,4531.1,4531.0,2.9149]
["bitfinex","ETHUSD",1757689984348,6.1972,4531.1,4531.0,0.4084]
["bitfinex","ETHUSD",1757689984547,6.1972,4531.1,4531.0,3.04381831]
["bitfinex","ETHUSD",1757689985101,1.6942,4531.1,4531.0,3.04381831]
["bitfinex","ETHUSD",1757689985321,5.4062,4531.1,4531.0,5.14398849]
["bitfinex","ETHUSD",1757689985516,5.4062,4531.1,4531.0,5.12191831]
["bitfinex","ETHUSD",1757689988404,5.4054,4531.1,4531.0,5.12191831]
["bitfinex","ETHUSD",1757689989556,6.1974,4531.1,4531.0,0.1106]
["bitfinex","ETHUSD",1757689990240,6.1974,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689991762,8.2947,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689992359,2.4854,4531.1,4531.0,0.2988]
["bitfinex","ETHUSD",1757689992526,6.1954,4531.1,4531.0,2.93421831]
["bitfinex","ETHUSD",1757689993324,6.1954,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757689993621,6.1954,4531.1,4531.0,2.93421831]
["bitfinex","ETHUSD",1757689994353,5.4024,4531.1,4531.0,5.01231831]
["bitfinex","ETHUSD",1757689995528,1.6934,4531.1,4531.0,5.01231831]
["bitfinex","ETHUSD",1757689995847,5.4034,4531.1,4531.0,5.01231831]
["bitfinex","ETHUSD",1757689996448,3.7104,4531.1,4531.0,5.01231831]
["bitfinex","ETHUSD",1757689996644,0.0004,4531.1,4531.0,8.01231831]
["bitfinex","ETHUSD",1757689999466,0.0004,4531.1,4531.0,8.12355747]
["bitfinex","ETHUSD",1757689999674,0.0004,4531.1,4531.0,8.01231831]
["bitfinex","ETHUSD",1757690000369,0.0004,4531.1,4531.0,8.23135294]
["bitfinex","ETHUSD",1757690000693,0.0004,4531.1,4531.0,8.01231831]
["bitfinex","ETHUSD",1757690000871,0.0004,4531.1,4531.0,8.2940478]
["bitfinex","ETHUSD",1757690001039,0.0004,4531.1,4531.0,8.40659331]
["bitfinex","ETHUSD",1757690002536,0.0004,4531.1,4531.0,8.12486382]
["bitfinex","ETHUSD",1757690002945,0.0004,4531.1,4531.0,11.83286382]
["bitfinex","ETHUSD",1757690003649,0.0004,4531.1,4531.0,8.12486382]
["bitfinex","ETHUSD",1757690003849,0.0004,4531.1,4531.0,11.83286382]
["bitfinex","ETHUSD",1757690004673,0.0004,4531.1,4531.0,9.64221831]
["bitfinex","ETHUSD",1757690004982,0.0004,4531.1,4531.0,11.73991831]
["bitfinex","ETHUSD",1757690005181,0.0004,4531.1,4531.0,8.03191831]
["bitfinex","ETHUSD",1757690005377,0.0004,4531.1,4531.0,9.21381831]
["bitfinex","ETHUSD",1757690005585,0.0004,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757690005801,2.0113,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1757690008577,2.21243,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757690009175,2.0113,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757690010275,0.0004,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1757690010471,3.7084,4531.1,4531.0,2.93571831]
["bitfinex","ETHUSD",1757690010736,0.0004,4531.1,4531.0,5.14301831]
["bitfinex","ETHUSD",1757690010882,0.0004,4531.1,4531.0,8.14301831]
["bitfinex","ETHUSD",1757690012078,0.0004,4531.1,4531.0,5.31761831]
["bitfinex","ETHUSD",1757690012443,0.0004,4531.1,4531.0,0.1106]
["bitfinex","ETHUSD",1757690012733,2.0105,4531.1,4531.0,0.1106]
["bitfinex","ETHUSD",1757690012880,0.792,4531.3,4531.0,0.1106]
["bitfinex","ETHUSD",1757690013086,0.792,4531.3,4531.1,2.20693361]
["bitfinex","ETHUSD",1757690013495,0.792,4531.3,4531.0,2.31761513]
["bitfinex","ETHUSD",1757690013692,0.792,4531.3,4531.0,0.1106]
["bitfinex","ETHUSD",1757690014137,0.792,4531.3,4531.0,2.31758395]
["bitfinex","ETHUSD",1757690014495,0.792,4531.3,4531.1,2.20695324]
["bitfinex","ETHUSD",1757690014697,0.792,4531.3,4531.1,2.20696569]
["bitfinex","ETHUSD",1757690014899,0.792,4531.3,4531.0,2.31760718]
["bitfinex","ETHUSD",1757690015124,0.792,4531.3,4531.2,2.5010209]
["bitfinex","ETHUSD",1757690015531,0.792,4531.3,4531.2,2.9346209]
["bitfinex","ETHUSD",1757690016342,3.708,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1757690016857,3.708,4531.5,4531.4,2.93452349]
["bitfinex","ETHUSD",1757690017259,3.708,4531.5,4531.4,2.64042349]
["bitfinex","ETHUSD",1757690017534,3.71,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757690017748,0.002,4531.6,4531.5,2.50087479]
["bitfinex","ETHUSD",1757690017920,0.002,4531.6,4531.5,8.16384253]
["bitfinex","ETHUSD",1757690018100,0.002,4531.6,4531.5,8.14177479]
["bitfinex","ETHUSD",1757690022308,0.002,4531.6,4531.5,6.04407479]
["bitfinex","ETHUSD",1757690022932,0.002,4531.6,4531.5,5.31637479]
["bitfinex","ETHUSD",1757690023132,2.8049,4531.6,4531.5,3.1096]
["bitfinex","ETHUSD",1757690023665,2.8049,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757690023805,3.45619,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757690023999,3.45619,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690024318,2.8049,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690025025,2.8049,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757690026344,2.8049,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690027184,0.794,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690027460,0.794,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757690028025,0.794,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690030468,0.794,4531.6,4531.5,2.77077479]
["bitfinex","ETHUSD",1757690030644,0.794,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690031465,0.794,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757690031873,2.8308,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757690032278,0.794,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690032863,2.487,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690033390,1.695,4531.6,4531.5,2.61727479]
["bitfinex","ETHUSD",1757690033568,1.695,4531.6,4531.5,0.8649]
["bitfinex","ETHUSD",1757690033864,5.403,4531.6,4531.5,3.07167479]
["bitfinex","ETHUSD",1757690035276,5.403,4531.6,4531.5,5.07597479]
["bitfinex","ETHUSD",1757690035902,5.403,4531.6,4531.5,3.07167479]
["bitfinex","ETHUSD",1757690036093,5.403,4531.6,4531.5,2.77077479]
["bitfinex","ETHUSD",1757690036458,1.695,4531.6,4531.5,4.32067479]
["bitfinex","ETHUSD",1757690036794,5.4012,4531.6,4531.5,5.07597479]
["bitfinex","ETHUSD",1757690037757,5.4012,4531.6,4531.5,3.07167479]
["bitfinex","ETHUSD",1757690039376,5.4012,4531.6,4531.5,2.61727479]
["bitfinex","ETHUSD",1757690039893,5.4012,4531.6,4531.5,3.07167479]
["bitfinex","ETHUSD",1757690040281,5.4012,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757690040456,8.23,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690040793,6.1932,4531.6,4531.5,2.31637479]
["bitfinex","ETHUSD",1757690041594,6.1932,4531.6,4531.5,2.77077479]
["bitfinex","ETHUSD",1757690041804,6.1932,4531.6,4531.5,3.07167479]
["bitfinex","ETHUSD",1757690042651,2.4862,4531.6,4531.5,3.07167479]
["bitfinex","ETHUSD",1757690042828,5.4012,4531.6,4531.5,5.07597479]
["bitfinex","ETHUSD",1757690043148,1.6942,4531.6,4531.5,5.07597479]
["bitfinex","ETHUSD",1757690043372,5.4012,4531.6,4531.5,5.07597479]
["bitfinex","ETHUSD",1757690044117,1.6942,4531.6,4531.5,5.07597479]
["bitfinex","ETHUSD",1757690044320,5.4012,4531.6,4531.5,8.07597479]
["bitfinex","ETHUSD",1757690047537,5.4012,4531.6,4531.5,6.07167479]
["bitfinex","ETHUSD",1757690049362,7.438,4531.6,4531.5,3.1096]
["bitfinex","ETHUSD",1757690049693,8.23,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757690052660,8.23,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757690053442,0.792,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1757690053642,0.792,4531.3,4531.1,0.1106]
["bitfinex","ETHUSD",1757690053847,3.707,4531.2,4531.1,2.31753494]
["bitfinex","ETHUSD",1757690054076,3.707,4531.2,4531.1,2.61843494]
["bitfinex","ETHUSD",1757690054478,3.707,4531.2,4531.1,3.07283494]
["bitfinex","ETHUSD",1757690056459,3.707,4531.2,4531.1,2.31756961]
["bitfinex","ETHUSD",1757690056658,3.707,4531.2,4531.1,0.1106]
["bitfinex","ETHUSD",1757690056859,5.5727,4531.2,4531.1,0.1106]
["bitfinex","ETHUSD",1757690057076,3.707,4531.2,4531.1,2.31756961]
["bitfinex","ETHUSD",1757690057285,3.707,4531.2,4531.1,3.08506961]
["bitfinex","ETHUSD",1757690060579,6.75581134,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690061087,4.88931134,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690061289,4.4982,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690064590,0.20386871,4531.5,4531.1,0.2961]
["bitfinex","ETHUSD",1757690064795,4.499,4531.4,4531.2,0.4724]
["bitfinex","ETHUSD",1757690064993,4.499,4531.4,4531.3,0.7675]
["bitfinex","ETHUSD",1757690065189,4.499,4531.4,4531.3,2.9743722]
["bitfinex","ETHUSD",1757690065495,4.499,4531.4,4531.3,0.7675]
["bitfinex","ETHUSD",1757690066760,4.499,4531.4,4531.3,2.9743722]
["bitfinex","ETHUSD",1757690067391,4.499,4531.4,4531.3,0.7675]
["bitfinex","ETHUSD",1757690067596,4.499,4531.4,4531.3,0.4724]
["bitfinex","ETHUSD",1757690069205,4.499,4531.4,4531.3,2.9743722]
["bitfinex","ETHUSD",1757690069403,0.792,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757690069703,3.707,4531.2,4531.1,2.31756961]
["bitfinex","ETHUSD",1757690069884,3.707,4531.2,4531.1,2.61266961]
["bitfinex","ETHUSD",1757690070084,3.707,4531.2,4531.1,3.08506961]
["bitfinex","ETHUSD",1757690071904,3.707,4531.2,4531.1,0.8781]
["bitfinex","ETHUSD",1757690072108,3.707,4531.2,4531.1,3.08506961]
["bitfinex","ETHUSD",1757690073314,3.707,4531.2,4531.1,0.8781]
["bitfinex","ETHUSD",1757690073513,3.707,4531.2,4531.1,0.1106]
["bitfinex","ETHUSD",1757690074990,3.709,4531.2,4531.1,0.1106]
["bitfinex","ETHUSD",1757690075387,4.501,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690075729,6.9164208,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690076045,7.12062883,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690076496,5.25492883,4531.2,4531.1,0.7685]
["bitfinex","ETHUSD",1757690076823,4.501,4531.2,4531.1,0.4734]
["bitfinex","ETHUSD",1757690077020,4.501,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690078194,4.501,4531.2,4531.1,0.4734]
["bitfinex","ETHUSD",1757690078606,4.501,4531.2,4531.1,0.7685]
["bitfinex","ETHUSD",1757690079523,4.501,4531.2,4531.1,0.4734]
["bitfinex","ETHUSD",1757690080197,4.501,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690080694,6.3667,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690080991,4.70511568,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690081210,4.501,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690083718,4.501,4531.2,4531.1,0.4734]
["bitfinex","ETHUSD",1757690083932,4.501,4531.2,4531.1,0.7685]
["bitfinex","ETHUSD",1757690084746,4.501,4531.2,4531.1,0.4734]
["bitfinex","ETHUSD",1757690085456,4.5002,4531.2,4531.1,0.7785]
["bitfinex","ETHUSD",1757690086254,0.002,4531.2,4531.1,5.08902275]
["bitfinex","ETHUSD",1757690086434,3.708,4531.2,4531.1,4.79026961]
["bitfinex","ETHUSD",1757690086634,3.708,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690087150,3.708,4531.2,4531.1,2.64776961]
["bitfinex","ETHUSD",1757690087328,3.708,4531.2,4531.1,2.95286961]
["bitfinex","ETHUSD",1757690088241,3.708,4531.2,4531.1,0.7459]
["bitfinex","ETHUSD",1757690088444,3.708,4531.2,4531.1,2.95286961]
["bitfinex","ETHUSD",1757690091135,3.708,4531.2,4531.1,4.75766961]
["bitfinex","ETHUSD",1757690093117,3.708,4531.2,4531.1,2.95286961]
["bitfinex","ETHUSD",1757690094623,4.5,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690096249,4.5,4531.2,4531.1,2.95286961]
["bitfinex","ETHUSD",1757690097849,3.708,4531.2,4531.1,4.75766961]
["bitfinex","ETHUSD",1757690098650,0.002,4531.2,4531.1,4.75766961]
["bitfinex","ETHUSD",1757690098856,3.708,4531.2,4531.1,4.75766961]
["bitfinex","ETHUSD",1757690101403,0.002,4531.2,4531.1,7.75766961]
["bitfinex","ETHUSD",1757690101683,3.708,4531.2,4531.1,7.75766961]
["bitfinex","ETHUSD",1757690101858,3.708,4531.2,4531.1,8.41968233]
["bitfinex","ETHUSD",1757690103780,0.002,4531.2,4531.1,8.41968233]
["bitfinex","ETHUSD",1757690103995,3.707,4531.2,4531.1,8.41968233]
["bitfinex","ETHUSD",1757690104570,0.002,4531.2,4531.1,8.52928233]
["bitfinex","ETHUSD",1757690105384,0.002,4531.2,4531.1,6.72448233]
["bitfinex","ETHUSD",1757690105749,0.002,4531.2,4531.1,5.97958233]
["bitfinex","ETHUSD",1757690106070,0.002,4531.2,4531.1,5.31756961]
["bitfinex","ETHUSD",1757690106444,0.002,4531.2,4531.1,0.1106]
["bitfinex","ETHUSD",1757690106644,5.4848309,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690107070,5.81114464,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690107262,5.89944476,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690107462,5.77707684,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690107656,5.89940932,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690107890,5.77707684,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690108458,6.10313148,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690109071,3.69242643,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690109283,4.499,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690109486,8.6270209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690109660,8.83016672,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690109854,8.95243918,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690110055,10.97494117,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690111153,4.27102027,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690111482,5.6373,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690111669,8.83988772,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690111857,8.92818941,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690112062,15.99001586,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690112562,19.19359328,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690112759,21.333637,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690114764,17.618637,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690114968,21.333637,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690116560,7.68289102,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690116785,11.37746651,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690116990,12.16946651,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690117586,12.25777365,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690120658,12.05416259,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690123064,12.12715623,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690123595,8.41215623,4531.2,4531.1,0.3109]
["bitfinex","ETHUSD",1757690123799,7.00609486,4531.2,4531.1,0.7807]
["bitfinex","ETHUSD",1757690123979,3.29209486,4531.2,4531.1,0.7807]
["bitfinex","ETHUSD",1757690124179,6.80242804,4531.2,4531.1,0.7807]
["bitfinex","ETHUSD",1757690124380,4.79917396,4531.2,4531.1,0.7807]
["bitfinex","ETHUSD",1757690124688,3.8238,4531.2,4531.1,0.7807]
["bitfinex","ETHUSD",1757690125002,4.6158,4531.2,4531.1,0.7807]
["bitfinex","ETHUSD",1757690125399,4.6158,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690125400,6.8227209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690125707,9.79153968,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690125869,12.8920694,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690126069,13.09509675,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690127471,20.18509675,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690129007,19.39309675,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690132009,20.18509675,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757690133877,2.99921317,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690134076,18.54791155,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690134301,20.73555114,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690134701,20.82388812,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690134884,20.62086077,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690135207,19.37978906,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690135510,23.09178906,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690135820,17.51698906,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690135976,21.22798906,4530.6,4530.2,0.4708]
["bitfinex","ETHUSD",1757690137421,23.55892762,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690139688,21.69612762,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690140199,21.6962545,4530.6,4530.2,0.001]
["bitfinex","ETHUSD",1757690140600,21.6962545,4530.6,4530.2,0.4708]
["bitfinex","ETHUSD",1757690140916,21.22611594,4530.6,4530.5,0.7807]
["bitfinex","ETHUSD",1757690141420,17.51711312,4530.6,4530.5,0.7807]
["bitfinex","ETHUSD",1757690141628,21.22611312,4530.6,4530.5,0.7807]
["bitfinex","ETHUSD",1757690141988,21.22511312,4530.6,4530.5,0.7807]
["bitfinex","ETHUSD",1757690142501,17.51711312,4530.6,4530.5,0.7807]
["bitfinex","ETHUSD",1757690142701,21.22511312,4530.6,4530.5,0.7807]
["bitfinex","ETHUSD",1757690143117,10.57748804,4530.6,4530.5,0.7807]
["bitfinex","ETHUSD",1757690143428,12.01758007,4530.6,4530.5,2.7052]
["bitfinex","ETHUSD",1757690143642,12.01758007,4530.6,4530.5,0.7807]
["bitfinex","ETHUSD",1757690144050,12.01758007,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757690147512,12.01758007,4530.6,4530.5,0.7645]
["bitfinex","ETHUSD",1757690148127,12.01758007,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690148333,14.13401518,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690148755,14.13401518,4530.6,4530.5,0.7645]
["bitfinex","ETHUSD",1757690149345,11.13401518,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690149657,9.01758007,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690151052,9.01758007,4530.6,4530.5,0.3154]
["bitfinex","ETHUSD",1757690151267,9.01758007,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757690152558,9.01855947,4530.6,4530.5,0.4501]
["bitfinex","ETHUSD",1757690152754,11.28646744,4530.6,4530.5,0.4501]
["bitfinex","ETHUSD",1757690152971,11.19813046,4530.6,4530.5,0.4501]
["bitfinex","ETHUSD",1757690153170,11.19813046,4530.6,4530.5,0.7645]
["bitfinex","ETHUSD",1757690153371,8.93022249,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690154966,5.22222249,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690155172,8.93022249,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690155340,5.22222249,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690155542,8.92922249,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690156569,3.01575171,4530.6,4530.5,2.6267]
["bitfinex","ETHUSD",1757690156771,0.20375399,4530.6,4530.5,4.83396189]
["bitfinex","ETHUSD",1757690156941,1.694,4531.0,4530.8,2.20709079]
["bitfinex","ETHUSD",1757690157137,3.707,4530.9,4530.8,2.20709079]
["bitfinex","ETHUSD",1757690157342,3.707,4530.9,4530.8,4.83279079]
["bitfinex","ETHUSD",1757690158169,1.694,4531.0,4530.8,4.83279079]
["bitfinex","ETHUSD",1757690158375,4.499,4530.9,4530.8,2.52149079]
["bitfinex","ETHUSD",1757690159173,4.499,4530.9,4530.8,4.83279079]
["bitfinex","ETHUSD",1757690159374,1.694,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1757690159578,1.694,4531.0,4530.9,4.54043769]
["bitfinex","ETHUSD",1757690159741,3.566,4531.0,4530.9,4.83276702]
["bitfinex","ETHUSD",1757690160544,4.358,4531.0,4530.9,2.6257]
["bitfinex","ETHUSD",1757690161172,4.358,4531.0,4530.9,4.83276702]
["bitfinex","ETHUSD",1757690161370,0.0004,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1757690161571,0.0004,4531.2,4531.1,2.2290393]
["bitfinex","ETHUSD",1757690161876,0.0012,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757690162055,0.0012,4531.6,4531.4,3.02206823]
["bitfinex","ETHUSD",1757690162056,3.233,4531.6,4531.4,3.02206823]
["bitfinex","ETHUSD",1757690162250,3.233,4531.6,4531.5,4.83247479]
["bitfinex","ETHUSD",1757690162874,1.694,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1757690163078,1.694,4532.0,4531.9,4.83228002]
["bitfinex","ETHUSD",1757690163374,6.194,4532.0,4531.9,4.83228002]
["bitfinex","ETHUSD",1757690164980,5.402,4532.0,4531.9,4.83228002]
["bitfinex","ETHUSD",1757690165182,5.402,4532.0,4531.9,7.83228002]
["bitfinex","ETHUSD",1757690165380,0.002,4532.2,4532.0,5.20653133]
["bitfinex","ETHUSD",1757690165677,0.002,4532.2,4532.0,4.51783133]
["bitfinex","ETHUSD",1757690165880,0.002,4532.2,4532.0,4.83223133]
["bitfinex","ETHUSD",1757690170273,0.002,4532.2,4532.0,11.53823133]
["bitfinex","ETHUSD",1757690171294,0.002,4532.2,4532.0,11.64783133]
["bitfinex","ETHUSD",1757690172604,0.002,4532.2,4532.0,7.94183133]
["bitfinex","ETHUSD",1757690174702,0.002,4532.2,4532.0,7.83223133]
["bitfinex","ETHUSD",1757690174905,0.002,4532.2,4532.0,7.94183133]
["bitfinex","ETHUSD",1757690175601,1e-08,4532.2,4532.1,5.20648264]
["bitfinex","ETHUSD",1757690175903,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757690176103,1e-08,4532.8,4532.7,9.33395247]
["bitfinex","ETHUSD",1757690176402,3.705,4534.2,4533.0,2.20604456]
["bitfinex","ETHUSD",1757690176578,3.705,4534.2,4533.0,8.91104456]
["bitfinex","ETHUSD",1757690176915,3.705,4534.2,4533.0,11.65364456]
["bitfinex","ETHUSD",1757690178091,3.705,4534.2,4533.0,7.94864456]
["bitfinex","ETHUSD",1757690178283,3.705,4534.2,4533.0,11.65364456]
["bitfinex","ETHUSD",1757690179938,0.06,4534.8,4533.1,3.0]
["bitfinex","ETHUSD",1757690180208,0.06,4534.8,4533.6,3.0]
["bitfinex","ETHUSD",1757690180507,0.06,4534.8,4533.8,5.4967553]
["bitfinex","ETHUSD",1757690180997,0.06,4534.8,4533.8,11.5426553]
["bitfinex","ETHUSD",1757690181518,0.06,4534.8,4533.8,11.63085924]
["bitfinex","ETHUSD",1757690182080,1.9015,4534.8,4533.8,9.72505924]
["bitfinex","ETHUSD",1757690182425,0.0192,4533.9,4533.8,9.72505924]
["bitfinex","ETHUSD",1757690182720,0.0192,4533.9,4533.8,11.63085924]
["bitfinex","ETHUSD",1757690183014,0.06,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757690183179,0.06,4534.8,4534.7,2.49631754]
["bitfinex","ETHUSD",1757690183384,0.06,4534.8,4534.7,5.51836971]
["bitfinex","ETHUSD",1757690183614,0.06,4534.8,4534.7,5.93241754]
["bitfinex","ETHUSD",1757690183798,0.06,4534.8,4534.7,5.20521754]
["bitfinex","ETHUSD",1757690185478,0.06,4534.8,4534.7,5.49631754]
["bitfinex","ETHUSD",1757690185684,0.06,4534.8,4534.7,7.83821754]
["bitfinex","ETHUSD",1757690187884,0.06,4534.8,4534.7,9.63541754]
["bitfinex","ETHUSD",1757690188084,0.06,4534.8,4534.7,9.19931754]
["bitfinex","ETHUSD",1757690188809,0.06,4534.8,4534.7,5.49631754]
["bitfinex","ETHUSD",1757690189114,0.06,4534.8,4534.7,9.19931754]
["bitfinex","ETHUSD",1757690189614,0.06,4534.8,4534.7,9.63541754]
["bitfinex","ETHUSD",1757690189820,0.06,4534.8,4534.7,11.54121754]
["bitfinex","ETHUSD",1757690190117,0.06,4534.8,4534.7,7.94781754]
["bitfinex","ETHUSD",1757690190287,0.06,4534.8,4534.7,11.65081754]
["bitfinex","ETHUSD",1757690191111,0.02,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757690191314,0.02,4534.9,4534.8,7.54706891]
["bitfinex","ETHUSD",1757690191517,0.02,4534.9,4534.8,7.83816891]
["bitfinex","ETHUSD",1757690192749,1e-08,4534.9,4534.8,7.83816891]
["bitfinex","ETHUSD",1757690196141,1e-08,4534.9,4534.8,9.63436891]
["bitfinex","ETHUSD",1757690196349,1e-08,4534.9,4534.8,11.54016891]
["bitfinex","ETHUSD",1757690198799,1e-08,4534.9,4534.8,12.20151323]
["bitfinex","ETHUSD",1757690199746,1e-08,4534.9,4534.8,10.29571323]
["bitfinex","ETHUSD",1757690199953,1e-08,4534.9,4534.8,12.20151323]
["bitfinex","ETHUSD",1757690200324,0.9016,4537.1,4534.8,9.99634432]
["bitfinex","ETHUSD",1757690200325,1.8415,4536.7,4534.8,9.99634432]
["bitfinex","ETHUSD",1757690200520,1.8415,4536.7,4536.6,2.31389396]
["bitfinex","ETHUSD",1757690200721,1.9405,4536.7,4536.6,2.31389396]
["bitfinex","ETHUSD",1757690200949,1.9405,4536.7,4536.6,2.33593689]
["bitfinex","ETHUSD",1757690201142,0.099,4536.7,4536.6,2.33593689]
["bitfinex","ETHUSD",1757690201742,0.099,4536.7,4536.6,2.31389396]
["bitfinex","ETHUSD",1757690201940,0.099,4536.7,4536.6,2.33593689]
["bitfinex","ETHUSD",1757690202252,0.30240261,4536.7,4536.6,2.33593689]
["bitfinex","ETHUSD",1757690202434,0.02,4536.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690202634,0.26344183,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690202961,2.20394183,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690203167,0.36244183,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690203522,2.20394183,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690204135,0.36244183,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690204948,0.36244183,4536.8,4536.7,2.22628782]
["bitfinex","ETHUSD",1757690205461,1e-08,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757690205672,1e-08,4536.9,4536.8,11.11399679]
["bitfinex","ETHUSD",1757690205829,1e-08,4536.9,4536.8,11.42939679]
["bitfinex","ETHUSD",1757690206027,1e-08,4536.9,4536.8,11.8415498]
["bitfinex","ETHUSD",1757690206229,1e-08,4536.9,4536.8,11.42939679]
["bitfinex","ETHUSD",1757690206429,0.01920001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757690206747,2.01830559,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757690206946,2.11730559,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757690207351,0.22290559,4537.9,4537.8,5.20371104]
["bitfinex","ETHUSD",1757690207537,0.32190559,4537.9,4537.8,5.20371104]
["bitfinex","ETHUSD",1757690207742,0.002,4538.5,4537.8,5.51911104]
["bitfinex","ETHUSD",1757690207945,0.002,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1757690208262,0.002,4538.5,4538.4,5.9154197]
["bitfinex","ETHUSD",1757690208630,0.002,4538.5,4538.4,6.6772197]
["bitfinex","ETHUSD",1757690209272,0.002,4538.5,4538.4,8.4396197]
["bitfinex","ETHUSD",1757690209778,0.002,4538.5,4538.4,11.4396197]
["bitfinex","ETHUSD",1757690210484,0.002,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1757690210656,0.002,4539.3,4539.2,8.91503137]
["bitfinex","ETHUSD",1757690210834,0.002,4539.3,4539.2,11.43923137]
["bitfinex","ETHUSD",1757690211283,1.7954,4540.7,4539.7,2.20278873]
["bitfinex","ETHUSD",1757690211486,1.7954,4540.7,4539.7,8.91478873]
["bitfinex","ETHUSD",1757690211704,1.7954,4540.7,4539.7,9.67658873]
["bitfinex","ETHUSD",1757690212198,1.7954,4540.7,4539.7,11.43898873]
["bitfinex","ETHUSD",1757690213099,1.7954,4540.7,4539.7,5.20278873]
["bitfinex","ETHUSD",1757690213297,2.1783,4540.7,4539.7,8.91678873]
["bitfinex","ETHUSD",1757690214652,2.1783,4540.7,4539.7,9.23218873]
["bitfinex","ETHUSD",1757690215287,2.1783,4540.7,4539.7,8.91678873]
["bitfinex","ETHUSD",1757690215611,0.06,4540.8,4539.7,8.91678873]
["bitfinex","ETHUSD",1757690215612,0.101,4539.8,4539.7,8.91478873]
["bitfinex","ETHUSD",1757690216465,0.101,4539.8,4539.7,3.1096]
["bitfinex","ETHUSD",1757690216669,1.8964,4539.8,4539.7,9.02438873]
["bitfinex","ETHUSD",1757690216868,1.8964,4539.8,4539.7,5.31238873]
["bitfinex","ETHUSD",1757690217067,1.8964,4539.8,4539.7,3.1096]
["bitfinex","ETHUSD",1757690217281,1.8964,4539.8,4539.7,5.31238873]
["bitfinex","ETHUSD",1757690217673,2.46804,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1757690218077,2.08804,4539.8,4539.6,2.20283521]
["bitfinex","ETHUSD",1757690218261,2.08804,4539.8,4539.1,3.713]
["bitfinex","ETHUSD",1757690218262,0.29264,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1757690218466,0.481,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1757690218886,2.2764,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1757690220292,3.0684,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1757690220788,0.792,4539.7,4539.4,0.1096]
["bitfinex","ETHUSD",1757690221083,0.101,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1757690221251,0.101,4539.8,4539.7,2.22481661]
["bitfinex","ETHUSD",1757690221252,0.002,4539.8,4539.7,2.22481661]
["bitfinex","ETHUSD",1757690221459,0.002,4539.8,4539.7,2.54021661]
["bitfinex","ETHUSD",1757690221699,0.002,4539.8,4539.7,2.22481661]
["bitfinex","ETHUSD",1757690221873,0.1038,4539.8,4539.7,2.22481661]
["bitfinex","ETHUSD",1757690222296,0.002,4539.8,4539.7,2.22481661]
["bitfinex","ETHUSD",1757690222773,0.002,4539.8,4539.7,2.64981661]
["bitfinex","ETHUSD",1757690222957,0.002,4539.8,4539.7,5.64981661]
["bitfinex","ETHUSD",1757690223294,0.002,4539.8,4539.7,11.55158873]
["bitfinex","ETHUSD",1757690223670,0.002,4539.8,4539.7,6.07418873]
["bitfinex","ETHUSD",1757690223884,0.002,4539.8,4539.7,9.02838873]
["bitfinex","ETHUSD",1757690224096,0.002,4539.8,4539.7,9.34378873]
["bitfinex","ETHUSD",1757690224288,0.002,4539.8,4539.7,11.55258873]
["bitfinex","ETHUSD",1757690224691,0.002,4539.8,4539.7,9.02838873]
["bitfinex","ETHUSD",1757690225226,0.101,4539.8,4539.7,9.02838873]
["bitfinex","ETHUSD",1757690226078,0.002,4539.8,4539.7,5.96458873]
["bitfinex","ETHUSD",1757690226323,0.002,4539.8,4539.7,6.07418873]
["bitfinex","ETHUSD",1757690227513,0.002,4539.8,4539.7,11.55158873]
["bitfinex","ETHUSD",1757690228080,0.002,4539.8,4539.7,9.34278873]
["bitfinex","ETHUSD",1757690228312,0.002,4539.8,4539.7,9.02738873]
["bitfinex","ETHUSD",1757690228925,0.101,4539.8,4539.7,9.02738873]
["bitfinex","ETHUSD",1757690229418,0.101,4539.8,4539.7,5.31238873]
["bitfinex","ETHUSD",1757690229934,0.002,4539.8,4539.7,5.31238873]
["bitfinex","ETHUSD",1757690230916,0.0012,4539.8,4539.7,5.31238873]
["bitfinex","ETHUSD",1757690231615,0.103,4539.8,4539.7,5.31238873]
["bitfinex","ETHUSD",1757690233085,0.0012,4539.8,4539.7,5.62778873]
["bitfinex","ETHUSD",1757690233286,0.0012,4539.8,4539.7,6.07418873]
["bitfinex","ETHUSD",1757690233516,0.0012,4539.8,4539.7,5.62778873]
["bitfinex","ETHUSD",1757690233826,0.0012,4539.8,4539.7,5.31238873]
["bitfinex","ETHUSD",1757690234040,0.1002,4539.8,4539.7,5.31238873]
["bitfinex","ETHUSD",1757690234737,0.0012,4539.8,4539.7,5.62898873]
["bitfinex","ETHUSD",1757690235312,0.0012,4539.8,4539.7,6.09438873]
["bitfinex","ETHUSD",1757690235609,0.0012,4539.8,4539.7,11.61428873]
["bitfinex","ETHUSD",1757690236705,0.0012,4539.8,4539.7,9.80638873]
["bitfinex","ETHUSD",1757690237208,0.20592321,4539.8,4539.7,9.34098873]
["bitfinex","ETHUSD",1757690237448,0.0012,4539.8,4539.7,9.34098873]
["bitfinex","ETHUSD",1757690237752,0.0012,4539.8,4539.7,9.80638873]
["bitfinex","ETHUSD",1757690238051,0.0012,4539.8,4539.7,11.61428873]
["bitfinex","ETHUSD",1757690241046,0.0012,4539.8,4539.7,11.14888873]
["bitfinex","ETHUSD",1757690241248,0.0012,4539.8,4539.7,11.61428873]
["bitfinex","ETHUSD",1757690242250,1e-08,4539.9,4539.8,5.2027402]
["bitfinex","ETHUSD",1757690242453,1e-08,4539.9,4539.8,7.4760402]
["bitfinex","ETHUSD",1757690242607,1e-08,4539.9,4539.8,7.7926402]
["bitfinex","ETHUSD",1757690243436,0.002,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1757690243639,0.002,4540.3,4540.2,10.6255716]
["bitfinex","ETHUSD",1757690243826,0.002,4540.3,4540.2,9.48244614]
["bitfinex","ETHUSD",1757690244038,0.002,4540.3,4540.2,13.19344614]
["bitfinex","ETHUSD",1757690245207,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757690245339,1.8413,4541.9,4540.9,2.20218933]
["bitfinex","ETHUSD",1757690245539,1.8413,4541.9,4541.0,6.73202158]
["bitfinex","ETHUSD",1757690245730,1.8413,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757690245928,2.14479757,4541.9,4541.5,3.0]
["bitfinex","ETHUSD",1757690246134,2.2013,4541.8,4541.4,5.2019402]
["bitfinex","ETHUSD",1757690246322,2.43333,4541.8,4541.4,5.2019402]
["bitfinex","ETHUSD",1757690246521,0.23203,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1757690246745,0.2858,4541.8,4541.5,2.20188051]
["bitfinex","ETHUSD",1757690246921,0.2858,4541.8,4541.6,2.20184445]
["bitfinex","ETHUSD",1757690247278,2.0164,4541.7,4541.6,2.20184445]
["bitfinex","ETHUSD",1757690247421,2.3013,4541.7,4541.6,2.20184445]
["bitfinex","ETHUSD",1757690249178,2.3013,4541.7,4540.4,0.4654]
["bitfinex","ETHUSD",1757690249378,0.42813,4541.6,4541.2,2.20202585]
["bitfinex","ETHUSD",1757690249586,0.284,4541.3,4541.2,2.20202585]
["bitfinex","ETHUSD",1757690249891,2.3022,4541.3,4541.2,2.20202585]
["bitfinex","ETHUSD",1757690250136,2.3022,4541.3,4540.9,3.708]
["bitfinex","ETHUSD",1757690250137,2.3022,4541.3,4541.1,2.20206163]
["bitfinex","ETHUSD",1757690250258,2.0182,4541.2,4541.1,2.20206163]
["bitfinex","ETHUSD",1757690250605,2.3013,4541.2,4541.1,2.20206163]
["bitfinex","ETHUSD",1757690251158,2.53143,4541.2,4541.0,2.20214393]
["bitfinex","ETHUSD",1757690251411,0.1977,4541.1,4539.9,2.20265081]
["bitfinex","ETHUSD",1757690251575,0.2823,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1757690251891,2.1036,4540.3,4540.2,2.2245716]
["bitfinex","ETHUSD",1757690252088,2.1036,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1757690252262,2.1036,4540.3,4540.2,2.3341716]
["bitfinex","ETHUSD",1757690252263,0.2823,4540.3,4540.2,2.3341716]
["bitfinex","ETHUSD",1757690252579,2.6133,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757690252783,1.8213,4541.3,4540.7,0.33862303]
["bitfinex","ETHUSD",1757690252980,1.8213,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757690253167,1.9231,4541.3,4541.2,2.31166112]
["bitfinex","ETHUSD",1757690253367,0.1018,4541.3,4541.2,2.31166112]
["bitfinex","ETHUSD",1757690253795,0.02,4541.9,4541.2,0.1096]
["bitfinex","ETHUSD",1757690253993,0.02,4541.9,4541.8,0.1096]
["bitfinex","ETHUSD",1757690254198,1.12693,4541.9,4541.8,0.1096]
["bitfinex","ETHUSD",1757690254398,0.84303,4541.9,4541.8,2.31137022]
["bitfinex","ETHUSD",1757690254576,0.119,4541.9,4541.8,2.31137022]
["bitfinex","ETHUSD",1757690254964,0.1182,4541.9,4541.8,2.31137022]
["bitfinex","ETHUSD",1757690255292,0.1182,4541.9,4541.8,0.1096]
["bitfinex","ETHUSD",1757690255490,1.9395,4541.9,4541.8,0.1096]
["bitfinex","ETHUSD",1757690256392,1.9395,4541.9,4541.8,2.31137022]
["bitfinex","ETHUSD",1757690256393,2.7315,4541.9,4541.8,2.31137022]
["bitfinex","ETHUSD",1757690256569,2.7315,4541.9,4541.8,0.1096]
["bitfinex","ETHUSD",1757690256570,3.54495,4541.9,4541.8,0.1096]
["bitfinex","ETHUSD",1757690256772,3.92495,4541.9,4541.8,0.1096]
["bitfinex","ETHUSD",1757690257896,3.92495,4541.9,4541.4,0.1096]
["bitfinex","ETHUSD",1757690257897,0.792,4541.8,4541.4,0.1096]
["bitfinex","ETHUSD",1757690258259,0.1018,4541.5,4541.4,0.1096]
["bitfinex","ETHUSD",1757690258461,0.792,4541.4,4539.6,1.8079]
["bitfinex","ETHUSD",1757690258704,2.6133,4541.4,4541.0,0.1096]
["bitfinex","ETHUSD",1757690258901,0.891,4541.1,4541.0,2.31172365]
["bitfinex","ETHUSD",1757690259584,3.714,4541.3,4541.1,2.20210962]
["bitfinex","ETHUSD",1757690259912,5.5353,4541.3,4541.2,0.1096]
["bitfinex","ETHUSD",1757690260397,3.9989,4541.3,4541.2,2.31166112]
["bitfinex","ETHUSD",1757690260587,5.8202,4541.3,4541.2,2.31166112]
["bitfinex","ETHUSD",1757690260786,0.792,4541.2,4540.7,2.20226874]
["bitfinex","ETHUSD",1757690260965,0.284,4540.8,4540.7,2.20226874]
["bitfinex","ETHUSD",1757690261405,0.284,4540.8,4540.7,2.31186874]
["bitfinex","ETHUSD",1757690261789,0.284,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1757690262003,2.1053,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1757690262206,2.1053,4540.8,4540.7,2.3119036]
["bitfinex","ETHUSD",1757690262500,2.1053,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1757690262706,2.1053,4540.8,4540.7,2.3119036]
["bitfinex","ETHUSD",1757690263207,2.1053,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1757690263801,5.8183,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1757690265528,3.997,4540.8,4540.7,2.3119036]
["bitfinex","ETHUSD",1757690265697,3.713,4540.8,4540.7,2.3119036]
["bitfinex","ETHUSD",1757690265898,3.713,4540.8,4540.7,2.6187036]
["bitfinex","ETHUSD",1757690266312,0.792,4541.2,4540.7,0.4164]
["bitfinex","ETHUSD",1757690266626,3.711,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1757690266990,3.711,4541.1,4541.0,2.31175811]
["bitfinex","ETHUSD",1757690268297,2.482,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757690268499,6.194,4541.3,4541.2,2.50886112]
["bitfinex","ETHUSD",1757690268712,6.194,4541.3,4541.2,2.94126112]
["bitfinex","ETHUSD",1757690268909,6.194,4541.3,4541.0,0.1096]
["bitfinex","ETHUSD",1757690269123,8.1407,4541.3,4541.0,0.1096]
["bitfinex","ETHUSD",1757690269308,8.1407,4541.3,4541.0,2.3117573]
["bitfinex","ETHUSD",1757690269942,8.1407,4541.3,4541.0,0.1096]
["bitfinex","ETHUSD",1757690270405,0.792,4541.1,4541.0,0.1096]
["bitfinex","ETHUSD",1757690270829,1.0864,4541.1,4541.0,0.1096]
["bitfinex","ETHUSD",1757690271032,2.7376,4541.1,4541.0,0.1096]
["bitfinex","ETHUSD",1757690271213,2.9242,4541.1,4539.8,3.0]
["bitfinex","ETHUSD",1757690271424,0.792,4540.8,4540.4,0.1096]
["bitfinex","ETHUSD",1757690271632,1.6512,4541.0,4540.4,0.1096]
["bitfinex","ETHUSD",1757690271633,0.792,4540.6,4540.4,0.1096]
["bitfinex","ETHUSD",1757690271944,3.95532,4540.7,4540.4,0.1096]
["bitfinex","ETHUSD",1757690271945,1.0875,4540.5,4540.4,0.1096]
["bitfinex","ETHUSD",1757690272648,1.0875,4540.5,4540.4,2.31204912]
["bitfinex","ETHUSD",1757690273962,1.0875,4540.5,4540.4,0.1096]
["bitfinex","ETHUSD",1757690274172,1.0875,4540.5,4540.0,0.001]
["bitfinex","ETHUSD",1757690274173,0.792,4540.4,4540.0,0.001]
["bitfinex","ETHUSD",1757690274466,0.792,4540.2,4540.0,0.001]
["bitfinex","ETHUSD",1757690274675,1.0875,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690276738,2.7387,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690278464,1.0875,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690278628,2.65295542,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757690278629,1.69,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757690278828,6.191,4540.4,4540.3,2.50929763]
["bitfinex","ETHUSD",1757690279274,6.1902,4540.4,4540.3,2.50929763]
["bitfinex","ETHUSD",1757690279453,6.1902,4540.4,4540.2,0.1096]
["bitfinex","ETHUSD",1757690279652,0.2955,4540.3,4540.2,0.1096]
["bitfinex","ETHUSD",1757690280034,0.792,4540.2,4540.0,0.001]
["bitfinex","ETHUSD",1757690280377,4.501,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690280524,4.7954,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690280728,6.4466,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690281657,3.709,4540.1,4540.0,0.3078]
["bitfinex","ETHUSD",1757690281863,3.709,4540.1,4540.0,0.1106]
["bitfinex","ETHUSD",1757690282460,4.6,4540.1,4540.0,0.1106]
["bitfinex","ETHUSD",1757690282659,4.6,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690282660,6.88012,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690283260,5.22892,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690283764,5.22892,4540.1,4540.0,2.51044317]
["bitfinex","ETHUSD",1757690283765,5.12992,4540.1,4540.0,2.51044317]
["bitfinex","ETHUSD",1757690283970,4.501,4540.1,4540.0,2.94284317]
["bitfinex","ETHUSD",1757690284262,4.501,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690284431,4.7965,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690284628,4.501,4540.1,4540.0,2.51044317]
["bitfinex","ETHUSD",1757690284846,4.501,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690286173,4.6,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690286336,6.2512,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690286736,4.6,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690288676,4.501,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690288877,4.6,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690290741,6.88012,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690291969,7.36972,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690292470,5.23652,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690293453,5.33832,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690293654,7.54091465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690293980,9.19211465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690294146,9.56941465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690294856,9.89646781,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690296952,1.53052,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690297168,6.91679465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690297499,0.792,4540.1,4540.0,0.7633]
["bitfinex","ETHUSD",1757690297644,4.499,4540.1,4540.0,2.5131]
["bitfinex","ETHUSD",1757690297839,3.708,4540.1,4540.0,2.5131]
["bitfinex","ETHUSD",1757690298146,4.5,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690298495,9.47952445,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690298844,9.80689125,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690299679,7.47712348,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690299974,7.35432445,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690300343,7.68192696,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690301178,9.42712696,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690302045,9.80712696,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690302240,12.80716087,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690302854,6.87496087,4540.1,4540.0,0.2891]
["bitfinex","ETHUSD",1757690303069,10.68298022,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690303449,12.42738022,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690305066,12.80738022,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690306864,13.27894058,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690307788,8.71838022,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690308007,10.68018022,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1757690308472,0.792,4539.8,4539.5,0.001]
["bitfinex","ETHUSD",1757690308654,2.99483725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690308853,2.99483725,4539.6,4539.5,0.4752]
["bitfinex","ETHUSD",1757690309077,2.99483725,4539.6,4539.5,0.7633]
["bitfinex","ETHUSD",1757690310153,0.014,4540.0,4539.5,0.2891]
["bitfinex","ETHUSD",1757690310353,3.706,4539.9,4539.6,2.224]
["bitfinex","ETHUSD",1757690310583,0.792,4539.9,4539.8,0.2881]
["bitfinex","ETHUSD",1757690310765,4.501,4539.9,4539.8,2.5121]
["bitfinex","ETHUSD",1757690310950,4.501,4539.9,4539.8,0.2881]
["bitfinex","ETHUSD",1757690310951,6.70369168,4539.9,4539.8,0.2881]
["bitfinex","ETHUSD",1757690311976,0.792,4539.6,4539.5,0.4752]
["bitfinex","ETHUSD",1757690312157,4.501,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690312360,4.501,4539.6,4539.5,0.7633]
["bitfinex","ETHUSD",1757690312558,4.501,4539.6,4539.5,2.5131]
["bitfinex","ETHUSD",1757690313994,6.70383725,4539.6,4539.5,0.7633]
["bitfinex","ETHUSD",1757690314151,6.70383725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690314354,4.501,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690314567,4.501,4539.6,4539.5,0.7633]
["bitfinex","ETHUSD",1757690314775,6.70383725,4539.6,4539.5,0.7633]
["bitfinex","ETHUSD",1757690314957,7.17627384,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690315172,7.38487384,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690315490,7.28587384,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690316495,9.13287384,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690316692,1.26443659,4539.6,4539.5,0.2891]
["bitfinex","ETHUSD",1757690316897,4.498,4539.6,4539.5,2.5131]
["bitfinex","ETHUSD",1757690318793,6.70083725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690319357,6.79983725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690319591,6.70083725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690320507,7.76029795,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690320807,8.18989176,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690322077,14.74239176,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690322426,15.91326803,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690322720,15.91930735,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1757690323038,15.91930735,4539.6,4538.8,1e-08]
["bitfinex","ETHUSD",1757690323039,5.99517698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690323192,13.97379921,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690323388,16.67012135,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690325109,17.11074222,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690325993,17.11174222,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690326191,16.73724222,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690326509,16.26522008,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690326708,14.52002008,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690326911,16.17642008,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690327223,16.55092008,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690327424,10.70442008,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690327710,13.62362008,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690327875,14.41562008,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690328080,13.72262008,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690328315,14.51462008,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757690328518,14.51462008,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757690328821,13.08462008,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757690329427,14.74102008,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757690329630,15.12102008,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757690330298,15.12102859,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757690333427,15.12102859,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1757690333428,0.792,4538.7,4538.3,1e-08]
["bitfinex","ETHUSD",1757690333626,5.99537115,4538.5,4538.3,1e-08]
["bitfinex","ETHUSD",1757690333826,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690334029,11.7274648,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690334327,13.8648648,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690335467,13.97588721,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690335671,15.60265442,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690336718,15.41755442,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690337119,13.65013201,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690337319,9.64123201,4537.9,4537.8,0.3088]
["bitfinex","ETHUSD",1757690337561,13.35423201,4537.9,4537.8,0.3088]
["bitfinex","ETHUSD",1757690337851,12.56223201,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690338422,7.95023201,4537.9,4537.8,0.7468]
["bitfinex","ETHUSD",1757690338626,13.35623201,4537.9,4537.8,0.7468]
["bitfinex","ETHUSD",1757690338939,13.35623201,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690339137,11.7284648,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690339319,11.7284648,4537.9,4537.8,0.3088]
["bitfinex","ETHUSD",1757690339950,11.7284648,4537.9,4537.8,0.7468]
["bitfinex","ETHUSD",1757690340326,11.7284648,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690341229,8.0144648,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690341642,11.7274648,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690342547,0.43740232,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690342748,3.982,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690343174,4.774,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690343371,3.982,4537.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690343681,0.44062087,4538.9,4537.8,2.4248]
["bitfinex","ETHUSD",1757690343682,0.32780232,4538.7,4537.8,2.4248]
["bitfinex","ETHUSD",1757690343886,0.32780232,4538.7,4538.5,0.1096]
["bitfinex","ETHUSD",1757690343887,3.713,4538.6,4538.5,0.1096]
["bitfinex","ETHUSD",1757690344088,3.713,4538.6,4538.5,0.4174]
["bitfinex","ETHUSD",1757690344245,3.713,4538.6,4538.5,2.5334]
["bitfinex","ETHUSD",1757690348157,6.70832261,4538.6,4538.5,0.3078]
["bitfinex","ETHUSD",1757690348364,7.57884048,4538.6,4538.5,0.3078]
["bitfinex","ETHUSD",1757690348587,7.57884048,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690348792,7.57884048,4538.6,4538.5,0.7458]
["bitfinex","ETHUSD",1757690350504,7.57884048,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690350505,4.6146,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690350704,1.23017401,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690351009,4.6126,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690351501,4.94117401,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690351874,4.82977401,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690352072,4.5012,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690352673,4.70658757,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690352906,4.5012,4538.6,4538.5,2.4238]
["bitfinex","ETHUSD",1757690353679,7.57712564,4538.6,4537.9,2.116]
["bitfinex","ETHUSD",1757690353875,0.792,4538.3,4537.9,2.2256]
["bitfinex","ETHUSD",1757690354228,0.792,4538.3,4538.2,0.3078]
["bitfinex","ETHUSD",1757690354505,4.502,4538.3,4538.2,0.3078]
["bitfinex","ETHUSD",1757690354907,4.502,4538.3,4538.2,2.4911]
["bitfinex","ETHUSD",1757690355398,4.502,4538.3,4538.2,4.69461009]
["bitfinex","ETHUSD",1757690355598,3.711,4538.3,4538.2,2.6007]
["bitfinex","ETHUSD",1757690356309,4.503,4538.3,4538.2,2.4911]
["bitfinex","ETHUSD",1757690356512,4.503,4538.3,4538.2,0.7501]
["bitfinex","ETHUSD",1757690357000,0.792,4538.2,4537.9,0.1096]
["bitfinex","ETHUSD",1757690357208,0.792,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757690357509,4.503,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757690357832,4.503,4538.0,4537.9,0.8629]
["bitfinex","ETHUSD",1757690358712,4.503,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1757690358918,1.49551981,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690359128,0.792,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690359345,0.792,4537.9,4537.8,0.7543]
["bitfinex","ETHUSD",1757690360621,0.792,4537.9,4537.8,4.80861104]
["bitfinex","ETHUSD",1757690360622,3.71,4537.9,4537.8,4.80861104]
["bitfinex","ETHUSD",1757690360820,0.792,4538.3,4538.0,2.20357833]
["bitfinex","ETHUSD",1757690361156,0.792,4538.2,4538.1,4.38686536]
["bitfinex","ETHUSD",1757690361306,0.31498042,4538.6,4538.2,2.62410469]
["bitfinex","ETHUSD",1757690361307,0.792,4538.6,4538.2,2.62410469]
["bitfinex","ETHUSD",1757690361510,0.792,4538.4,4538.3,2.1833]
["bitfinex","ETHUSD",1757690361745,0.12321748,4538.8,4538.6,2.20332261]
["bitfinex","ETHUSD",1757690361943,5.403,4538.7,4538.6,4.69762261]
["bitfinex","ETHUSD",1757690362623,5.403,4538.7,4538.6,2.4943]
["bitfinex","ETHUSD",1757690364532,5.403,4538.7,4538.6,4.69762261]
["bitfinex","ETHUSD",1757690365442,5.405,4538.7,4538.6,4.69762261]
["bitfinex","ETHUSD",1757690365646,5.405,4538.7,4538.6,2.4943]
["bitfinex","ETHUSD",1757690366020,5.405,4538.7,4538.6,0.7533]
["bitfinex","ETHUSD",1757690367348,5.405,4538.7,4538.6,2.95662261]
["bitfinex","ETHUSD",1757690367645,5.405,4538.7,4538.6,2.4943]
["bitfinex","ETHUSD",1757690368647,0.792,4538.6,4538.0,2.1833]
["bitfinex","ETHUSD",1757690368943,5.504,4538.7,4538.0,4.38690145]
["bitfinex","ETHUSD",1757690368944,0.792,4538.4,4538.0,4.38690145]
["bitfinex","ETHUSD",1757690369149,3.709,4538.3,4538.0,4.38690145]
["bitfinex","ETHUSD",1757690369350,0.792,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1757690369518,0.792,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1757690369847,3.709,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690370846,3.709,4537.9,4537.8,0.312]
["bitfinex","ETHUSD",1757690371022,3.709,4537.9,4537.8,4.69901104]
["bitfinex","ETHUSD",1757690371422,3.709,4537.9,4537.8,2.4953]
["bitfinex","ETHUSD",1757690371647,3.709,4537.9,4537.8,4.69901104]
["bitfinex","ETHUSD",1757690371847,3.709,4537.9,4537.8,4.80861104]
["bitfinex","ETHUSD",1757690374743,3.709,4537.9,4537.8,0.4216]
["bitfinex","ETHUSD",1757690374945,3.709,4537.9,4537.8,0.8639]
["bitfinex","ETHUSD",1757690375147,3.709,4537.9,4537.8,3.06761104]
["bitfinex","ETHUSD",1757690375569,3.709,4537.9,4537.8,0.8639]
["bitfinex","ETHUSD",1757690376165,3.7082,4537.9,4537.8,0.8639]
["bitfinex","ETHUSD",1757690377277,3.7082,4537.9,4537.8,3.06761104]
["bitfinex","ETHUSD",1757690377976,3.7082,4537.9,4537.8,0.8639]
["bitfinex","ETHUSD",1757690378185,5.04922,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757690378383,9.06528248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690378548,9.77374505,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690379265,9.39374505,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690380299,9.77374505,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690380450,12.77374505,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690380962,13.24560852,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690381362,12.77382115,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690381788,13.2453791,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690383887,12.39382115,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690384054,12.77382115,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690385371,12.39382115,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690386263,12.77382115,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690386882,12.88880412,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757690387378,2.99590532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690387560,12.24141824,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690387760,14.35191824,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690388066,14.35190476,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690389205,14.79429846,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690390414,14.60149846,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690390580,11.89179846,4537.4,4537.3,0.3103]
["bitfinex","ETHUSD",1757690390908,11.89179846,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690391212,12.78279846,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690392074,11.44940386,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690392597,13.97000386,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690393170,14.35000386,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690394103,14.43819808,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690394469,14.05819808,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690395003,12.42859808,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690395298,8.53540386,4537.4,4537.3,2.435]
["bitfinex","ETHUSD",1757690395535,12.24140386,4537.4,4537.3,2.435]
["bitfinex","ETHUSD",1757690395891,12.24140386,4537.4,4537.3,0.7789]
["bitfinex","ETHUSD",1757690396286,8.53540386,4537.4,4537.3,2.435]
["bitfinex","ETHUSD",1757690396499,8.72242961,4537.4,4537.3,1.9664]
["bitfinex","ETHUSD",1757690396676,8.72242961,4537.4,4537.3,0.4696]
["bitfinex","ETHUSD",1757690396877,8.72242961,4537.4,4537.3,0.7789]
["bitfinex","ETHUSD",1757690397203,8.72258147,4537.4,4537.3,0.7789]
["bitfinex","ETHUSD",1757690397599,8.72258147,4537.4,4537.3,0.3103]
["bitfinex","ETHUSD",1757690397800,9.91422334,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690397999,12.91422334,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690399207,14.92382334,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690399599,14.6320158,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690400538,13.0044158,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690401122,12.9026158,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690401316,14.6368158,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690401635,15.0113158,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690402430,14.6368158,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690402827,20.0972158,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690403525,19.9926158,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690403728,19.86926733,4537.4,4537.3,0.3103]
["bitfinex","ETHUSD",1757690403931,20.28073682,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690404128,19.99263682,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690404536,19.99292205,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690404938,19.90372959,4537.4,4537.3,0.7789]
["bitfinex","ETHUSD",1757690405139,20.00272959,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690405342,21.63232959,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690405525,22.01422959,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690405734,22.4858246,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690405939,22.57402154,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690406146,22.38122154,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690406642,22.57402154,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690406866,23.89602154,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757690407145,5.99600246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757690407346,5.99600246,4537.2,4536.8,0.061]
["bitfinex","ETHUSD",1757690407347,2.9961482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757690407654,5.99639114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690407862,11.72337354,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690408056,13.11614327,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690408253,13.58773828,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690408615,13.58768018,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690409050,13.58764936,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690410233,13.58822825,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690410943,13.4648932,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690411136,13.58813728,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690411345,13.58814026,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690411641,13.48163683,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690411836,15.11123683,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690412038,15.49123683,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757690412262,15.49123683,4536.4,4535.1,0.4886]
["bitfinex","ETHUSD",1757690412263,5.99697442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757690412572,11.39597442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757690412737,11.39597442,4535.2,4535.1,0.7979]
["bitfinex","ETHUSD",1757690412942,12.15911277,4535.2,4535.1,0.7979]
["bitfinex","ETHUSD",1757690414970,12.26091277,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757690415177,14.22522665,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757690416646,15.81282665,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757690416880,2.99746072,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690417177,11.72509013,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690417346,11.72509013,4534.2,4534.1,0.7801]
["bitfinex","ETHUSD",1757690417542,13.11813831,4534.2,4534.1,0.7801]
["bitfinex","ETHUSD",1757690418657,9.51966048,4534.2,4534.1,2.4025]
["bitfinex","ETHUSD",1757690418859,11.7251212,4534.2,4534.1,2.4025]
["bitfinex","ETHUSD",1757690419248,11.7251212,4534.2,4534.1,0.3075]
["bitfinex","ETHUSD",1757690420169,11.7251212,4534.2,4534.1,0.7801]
["bitfinex","ETHUSD",1757690420548,2.81266048,4534.2,4534.1,2.4025]
["bitfinex","ETHUSD",1757690420753,6.3152671,4534.2,4534.1,2.4025]
["bitfinex","ETHUSD",1757690420956,6.192,4534.2,4534.1,2.4025]
["bitfinex","ETHUSD",1757690422491,6.3975041,4534.2,4534.1,2.4025]
["bitfinex","ETHUSD",1757690422788,5.4,4534.2,4534.1,2.5121]
["bitfinex","ETHUSD",1757690422956,6.192,4534.2,4534.1,2.5121]
["bitfinex","ETHUSD",1757690423753,6.192,4534.2,4534.1,2.4025]
["bitfinex","ETHUSD",1757690424708,2.4832,4534.2,4534.1,2.4025]
["bitfinex","ETHUSD",1757690425002,3.708,4534.3,4534.1,4.71759987]
["bitfinex","ETHUSD",1757690425295,3.708,4534.2,4534.1,2.62259987]
["bitfinex","ETHUSD",1757690425473,0.792,4534.9,4534.5,0.1096]
["bitfinex","ETHUSD",1757690425677,0.792,4534.9,4534.8,0.2875]
["bitfinex","ETHUSD",1757690425898,0.792,4534.9,4534.8,2.3825]
["bitfinex","ETHUSD",1757690426099,4.5,4534.9,4534.8,2.3825]
["bitfinex","ETHUSD",1757690427277,3.708,4534.9,4534.8,4.69726891]
["bitfinex","ETHUSD",1757690427479,3.708,4534.9,4534.8,2.4921]
["bitfinex","ETHUSD",1757690427678,3.708,4534.9,4534.8,2.51415168]
["bitfinex","ETHUSD",1757690427995,3.708,4534.9,4534.8,2.4921]
["bitfinex","ETHUSD",1757690428189,4.5,4534.9,4534.8,2.4921]
["bitfinex","ETHUSD",1757690428389,4.5,4534.9,4534.8,2.3825]
["bitfinex","ETHUSD",1757690431420,0.792,4534.8,4534.4,0.5822]
["bitfinex","ETHUSD",1757690431714,0.792,4534.6,4534.1,0.02]
["bitfinex","ETHUSD",1757690432020,3.708,4534.5,4534.1,0.02]
["bitfinex","ETHUSD",1757690432204,0.792,4534.3,4534.1,0.02]
["bitfinex","ETHUSD",1757690432516,6.192,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690432813,6.192,4534.2,4534.1,0.4926]
["bitfinex","ETHUSD",1757690433014,6.192,4534.2,4534.1,0.7801]
["bitfinex","ETHUSD",1757690433421,6.192,4534.2,4534.1,0.3075]
["bitfinex","ETHUSD",1757690434010,6.192,4534.2,4534.1,0.7801]
["bitfinex","ETHUSD",1757690435716,6.192,4534.2,4534.1,0.3075]
["bitfinex","ETHUSD",1757690435881,6.192,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690436081,6.5210889,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690436516,6.39764662,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690436881,6.192,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690437281,9.90150039,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690437521,9.26403967,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690437726,7.39373967,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690437920,9.69820039,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690439388,11.26620039,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690439617,9.69820039,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690440124,7.49273967,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690440425,9.59920039,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690440785,9.70100039,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690443294,9.59920039,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690443809,7.27029739,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690444018,7.39370902,4534.2,4534.1,0.7811]
["bitfinex","ETHUSD",1757690444191,9.69816974,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690444741,9.59916974,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690444945,9.59916974,4534.2,4534.1,0.3321]
["bitfinex","ETHUSD",1757690445142,9.59916974,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690445308,9.80487479,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690445509,10.09937479,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690445806,9.80487479,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690446402,9.80487479,4534.2,4534.1,0.3321]
["bitfinex","ETHUSD",1757690446403,7.59941407,4534.2,4534.1,0.3321]
["bitfinex","ETHUSD",1757690446626,6.7267633,4534.2,4534.1,0.8065]
["bitfinex","ETHUSD",1757690446839,8.93222402,4534.2,4534.1,0.8065]
["bitfinex","ETHUSD",1757690447308,9.14082402,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690449039,9.14002402,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690449353,10.66112402,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690449529,15.32777277,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690449733,14.94777277,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690450049,13.42667277,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690450653,13.42667277,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690450654,9.61967277,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690450947,13.32767277,4534.2,4534.1,0.7949]
["bitfinex","ETHUSD",1757690451125,13.32767277,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690451310,13.12196772,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690451516,13.42667113,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690451849,13.32767113,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690453653,13.32767113,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690453848,13.32767113,4534.2,4534.1,0.7949]
["bitfinex","ETHUSD",1757690454032,6.61967113,4534.2,4534.1,0.7949]
["bitfinex","ETHUSD",1757690454233,8.83537576,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690454467,9.04102238,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690454670,3.12756166,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690454866,9.04102238,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690455435,9.04102238,4534.2,4534.1,0.7949]
["bitfinex","ETHUSD",1757690455743,5.20968045,4534.2,4534.1,0.7949]
["bitfinex","ETHUSD",1757690456070,8.83539392,4534.2,4534.1,0.7949]
["bitfinex","ETHUSD",1757690456363,9.04111024,4534.2,4534.1,0.7949]
["bitfinex","ETHUSD",1757690456776,6.83564065,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690457276,9.04110137,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690457434,9.45127727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690457637,12.45127727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690458165,14.35237727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690459882,13.97237727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690460053,13.97437727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690460259,14.35437727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690460684,13.97437727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690461179,14.44722765,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690462446,12.35427727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690463205,12.45327727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690463971,12.35427727,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690464586,12.35427727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690464950,12.45327727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690465480,12.35427727,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690465872,12.14856095,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690466067,12.35425656,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690466560,8.64625656,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690466784,12.35425656,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690467454,4.74464999,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690467771,8.14147409,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690468276,8.14128667,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690468474,8.93328667,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690470717,8.93328667,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690470989,8.93328667,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690471290,8.93328667,4534.2,4534.1,0.3269]
["bitfinex","ETHUSD",1757690471588,8.93328667,4534.2,4534.1,0.7949]
["bitfinex","ETHUSD",1757690471769,10.10543935,4534.2,4534.1,0.7949]
["bitfinex","ETHUSD",1757690472253,8.93328667,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690472896,6.72782595,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690473083,6.60459902,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690473282,6.60379902,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690473501,6.39810341,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690473673,6.1924,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690474815,8.39786072,4534.2,4534.1,2.323]
["bitfinex","ETHUSD",1757690475111,8.39786072,4534.2,4534.1,0.7588]
["bitfinex","ETHUSD",1757690475480,8.39786072,4534.2,4534.1,2.3568]
["bitfinex","ETHUSD",1757690475820,6.1924,4534.2,4534.1,2.3568]
["bitfinex","ETHUSD",1757690475986,6.1924,4534.2,4534.1,2.4664]
["bitfinex","ETHUSD",1757690481079,6.39821267,4534.2,4534.1,2.4664]
["bitfinex","ETHUSD",1757690481314,6.52170027,4534.2,4534.1,2.4664]
["bitfinex","ETHUSD",1757690481499,2.69021267,4534.2,4534.1,2.4664]
["bitfinex","ETHUSD",1757690481708,6.39721267,4534.2,4534.1,2.4664]
["bitfinex","ETHUSD",1757690483724,5.3994,4534.2,4534.1,4.67190936]
["bitfinex","ETHUSD",1757690483921,5.3994,4534.2,4534.1,2.4664]
["bitfinex","ETHUSD",1757690485426,5.3994,4534.2,4534.1,4.67190936]
["bitfinex","ETHUSD",1757690485590,5.3994,4534.2,4534.1,2.4664]
["bitfinex","ETHUSD",1757690486784,5.3994,4534.2,4534.1,2.0345]
["bitfinex","ETHUSD",1757690487005,5.3994,4534.2,4534.1,2.4664]
["bitfinex","ETHUSD",1757690488312,6.1914,4534.2,4534.1,0.4365]
["bitfinex","ETHUSD",1757690488623,8.39686072,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690488824,8.60237861,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690489026,6.39691789,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690489224,6.1914,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690489810,6.70801789,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690491333,8.91347861,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690491535,11.48268404,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690491737,11.68834888,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690492032,11.85844888,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690492235,11.68847336,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690492399,10.09827336,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690492602,11.68847336,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690493216,11.68848042,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690497306,11.68768042,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690499042,11.68770358,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690500447,11.68811407,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690502422,11.68811407,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1757690502423,2.99770395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690502622,14.17355446,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690502823,19.71932741,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690503047,5.99809322,4532.9,4532.4,0.001]
["bitfinex","ETHUSD",1757690503246,18.53762482,4532.9,4532.4,0.001]
["bitfinex","ETHUSD",1757690503451,23.57919174,4532.9,4532.4,0.001]
["bitfinex","ETHUSD",1757690503650,24.01502228,4532.9,4532.4,0.001]
["bitfinex","ETHUSD",1757690504237,24.01502228,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757690506755,12.9329952,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690506957,17.64951138,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690507161,21.61768419,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690507358,14.01950396,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690507558,20.95421124,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690507758,21.14331124,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690508277,20.95421124,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690508463,21.14331124,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690509049,20.93748692,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690509254,21.1422526,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690510386,17.2461526,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690510682,8.51794532,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690510969,12.51584532,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690512358,5.51794532,4532.5,4532.4,0.3009]
["bitfinex","ETHUSD",1757690512668,5.91328792,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690512871,8.91328792,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690513038,0.20476568,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690513245,3.707,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690513756,5.91328792,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690513956,5.91328792,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690514156,7.53771394,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690514355,6.9100536,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690514546,6.9100536,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690515347,6.9100536,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690515348,7.2019536,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690515856,6.9100536,4532.5,4532.4,0.3009]
["bitfinex","ETHUSD",1757690516255,6.9100536,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690516461,8.51515034,4532.5,4532.4,0.3009]
["bitfinex","ETHUSD",1757690516975,8.51515034,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690517570,8.51515034,4532.5,4532.4,0.3009]
["bitfinex","ETHUSD",1757690518676,3.2030536,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690518884,6.70528792,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690519050,6.9100536,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690520975,6.9100536,4532.5,4532.4,0.3009]
["bitfinex","ETHUSD",1757690521160,8.4135794,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690521361,13.03822191,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690521784,13.24251515,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690521980,11.74091515,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690524562,18.83091515,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690525292,18.53901515,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690525501,18.53901515,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690527972,14.83201515,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690528175,13.62038935,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690528475,17.32738935,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690529692,17.32886484,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690529895,17.32886484,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690530199,17.32886484,4532.5,4532.4,0.3009]
["bitfinex","ETHUSD",1757690530397,17.32886484,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690530398,19.28237177,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690530597,17.32886484,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690531580,7.62437692,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690531797,0.53437692,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690531999,3.9128023,4532.5,4532.4,4.50103659]
["bitfinex","ETHUSD",1757690533125,4.7048023,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690533282,6.91109022,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690533491,7.03478022,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690533699,6.91109022,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690533997,7.24095162,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690534400,7.24095162,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690535194,7.03478509,4532.5,4532.4,2.2947]
["bitfinex","ETHUSD",1757690535924,7.03478509,4532.5,4532.4,0.7534]
["bitfinex","ETHUSD",1757690536111,7.03478509,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690536112,8.16501405,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690537226,8.16505435,4532.5,4532.4,0.3094]
["bitfinex","ETHUSD",1757690540821,8.16505435,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690541014,8.47305435,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690541217,20.9424045,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757690541498,5.99853133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757690541741,28.02100989,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757690542028,22.79978783,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757690542210,23.59164196,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757690542409,23.59164196,4532.0,4531.4,0.001]
["bitfinex","ETHUSD",1757690542410,2.99877479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690542624,18.02990463,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690542798,20.84838879,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690542998,22.14891288,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690543493,22.68547613,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690543716,12.68035181,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690543914,8.33615895,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690544116,9.82859535,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690544404,10.03493403,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690544733,9.70477479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757690545233,2.2068722,4531.3,4531.1,1e-08]
["bitfinex","ETHUSD",1757690545415,2.99906702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690545616,13.50394608,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690545922,15.86234912,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690546633,15.48504912,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690547130,15.69142317,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690547431,16.02160995,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690547936,14.51470995,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690548642,16.02160995,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690549145,14.9607797,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690549981,11.1529797,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757690550156,11.1529797,4530.9,4530.8,2.24510001]
["bitfinex","ETHUSD",1757690550157,8.05333677,4530.9,4530.8,2.24510001]
["bitfinex","ETHUSD",1757690550357,7.93618902,4530.9,4530.8,2.24510001]
["bitfinex","ETHUSD",1757690550668,7.81364327,4530.9,4530.8,2.24510001]
["bitfinex","ETHUSD",1757690550873,10.81364327,4530.9,4530.8,2.24510001]
["bitfinex","ETHUSD",1757690551058,1.89957625,4530.9,4530.8,2.24510001]
["bitfinex","ETHUSD",1757690551260,5.401,4530.9,4530.8,2.26717116]
["bitfinex","ETHUSD",1757690551593,5.401,4530.9,4530.8,2.24510001]
["bitfinex","ETHUSD",1757690551799,5.401,4530.9,4530.8,4.45221575]
["bitfinex","ETHUSD",1757690551954,5.401,4530.9,4530.8,2.24510001]
["bitfinex","ETHUSD",1757690551955,6.193,4530.9,4530.8,2.24510001]
["bitfinex","ETHUSD",1757690552683,6.193,4530.9,4530.8,2.24610001]
["bitfinex","ETHUSD",1757690552891,6.193,4530.9,4530.8,4.45321575]
["bitfinex","ETHUSD",1757690553272,1.694,4530.9,4530.8,4.45321575]
["bitfinex","ETHUSD",1757690553468,5.401,4530.9,4530.8,4.45321575]
["bitfinex","ETHUSD",1757690554687,1.694,4530.9,4530.8,4.45321575]
["bitfinex","ETHUSD",1757690554997,1.694,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757690555179,3.701,4531.6,4531.5,3.97977479]
["bitfinex","ETHUSD",1757690555357,3.701,4531.6,4531.5,2.3547]
["bitfinex","ETHUSD",1757690555698,3.701,4531.6,4531.5,4.56147479]
["bitfinex","ETHUSD",1757690557214,1.694,4531.9,4531.5,2.3547]
["bitfinex","ETHUSD",1757690557368,3.706,4531.8,4531.7,2.20666828]
["bitfinex","ETHUSD",1757690557572,3.706,4531.8,4531.7,4.45176828]
["bitfinex","ETHUSD",1757690557772,3.706,4531.8,4531.7,4.56136828]
["bitfinex","ETHUSD",1757690558010,4.498,4531.8,4531.7,2.3547]
["bitfinex","ETHUSD",1757690561714,1.694,4531.9,4531.7,2.3547]
["bitfinex","ETHUSD",1757690561898,1.694,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757690562075,5.4,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757690562405,5.4,4531.9,4531.8,4.45172871]
["bitfinex","ETHUSD",1757690562794,1.694,4531.9,4531.8,4.45172871]
["bitfinex","ETHUSD",1757690563000,5.4,4531.9,4531.8,4.45172871]
["bitfinex","ETHUSD",1757690563306,1.694,4531.9,4531.8,4.45172871]
["bitfinex","ETHUSD",1757690563482,5.4,4531.9,4531.8,4.45172871]
["bitfinex","ETHUSD",1757690564022,5.4,4531.9,4531.8,2.2451]
["bitfinex","ETHUSD",1757690564526,5.4,4531.9,4531.8,4.45172871]
["bitfinex","ETHUSD",1757690564747,5.4,4531.9,4531.8,2.2451]
["bitfinex","ETHUSD",1757690565038,5.4,4531.9,4531.8,0.7677]
["bitfinex","ETHUSD",1757690565393,2.99862871,4531.8,4530.9,1.4936]
["bitfinex","ETHUSD",1757690565641,2.99878125,4531.5,4531.2,0.1096]
["bitfinex","ETHUSD",1757690565848,0.792,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757690566337,0.792,4531.3,4531.2,0.4163]
["bitfinex","ETHUSD",1757690566538,3.76825033,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757690566699,2.20701825,4531.1,4530.6,0.1096]
["bitfinex","ETHUSD",1757690567028,0.792,4530.9,4530.6,0.1096]
["bitfinex","ETHUSD",1757690570212,0.7912,4530.9,4530.6,0.1096]
["bitfinex","ETHUSD",1757690570730,3.10006702,4530.9,4530.6,0.1096]
["bitfinex","ETHUSD",1757690571228,4.17057167,4530.9,4530.6,0.1096]
["bitfinex","ETHUSD",1757690573435,3.10006702,4530.9,4530.6,0.1096]
["bitfinex","ETHUSD",1757690573636,0.7912,4530.9,4530.8,0.30770001]
["bitfinex","ETHUSD",1757690573807,4.4962,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690574135,4.4962,4530.9,4530.8,0.30770001]
["bitfinex","ETHUSD",1757690574322,4.4962,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690574521,4.4962,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690578144,4.4962,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690578348,9.1560468,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690578547,7.54834461,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690579351,7.86054461,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690580149,4.70179781,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690580349,4.4962,4530.9,4530.8,2.26060001]
["bitfinex","ETHUSD",1757690580729,4.4962,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690580915,4.70179781,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690581115,3.705,4530.9,4530.8,2.26060001]
["bitfinex","ETHUSD",1757690581424,7.01766702,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690581626,8.09433153,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690581832,5.88726451,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690582026,5.57366451,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690582230,1.86866451,4530.9,4530.8,0.30770001]
["bitfinex","ETHUSD",1757690582429,1.6630667,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690582959,4.497,4530.9,4530.8,0.30770001]
["bitfinex","ETHUSD",1757690583255,0.792,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690583469,4.497,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690583618,0.792,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690583823,4.497,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690584718,0.792,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690584917,4.497,4530.9,4530.8,2.26060001]
["bitfinex","ETHUSD",1757690585823,4.497,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690586053,0.792,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690586449,4.497,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690587364,4.497,4530.9,4530.8,2.26060001]
["bitfinex","ETHUSD",1757690588362,4.497,4530.9,4530.8,0.30770001]
["bitfinex","ETHUSD",1757690588763,4.497,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690589858,4.70259781,4530.9,4530.8,2.26060001]
["bitfinex","ETHUSD",1757690590223,4.70259781,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690591361,4.70259781,4530.9,4530.8,0.30770001]
["bitfinex","ETHUSD",1757690591660,4.70259781,4530.9,4530.8,2.26060001]
["bitfinex","ETHUSD",1757690591961,4.70259781,4530.9,4530.8,0.32977116]
["bitfinex","ETHUSD",1757690592126,4.70259781,4530.9,4530.8,0.30770001]
["bitfinex","ETHUSD",1757690592333,4.70259781,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757690592532,4.70259781,4530.9,4530.8,0.30770001]
["bitfinex","ETHUSD",1757690592965,4.70259781,4530.9,4530.8,2.26060001]
["bitfinex","ETHUSD",1757690594068,4.70259781,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690594371,3.90979781,4530.9,4530.8,0.76700001]
["bitfinex","ETHUSD",1757690594578,3.90979781,4530.9,4530.8,0.30770001]
["bitfinex","ETHUSD",1757690594860,3.90979781,4530.9,4530.8,4.36251575]
["bitfinex","ETHUSD",1757690595064,0.20479781,4530.9,4530.8,4.47211575]
["bitfinex","ETHUSD",1757690595248,3.705,4530.9,4530.8,4.47211575]
["bitfinex","ETHUSD",1757690595947,1.693,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1757690596141,5.398,4531.0,4530.9,4.05476702]
["bitfinex","ETHUSD",1757690596474,0.002,4531.9,4530.9,4.05476702]
["bitfinex","ETHUSD",1757690596475,1.694,4531.8,4531.6,2.20668825]
["bitfinex","ETHUSD",1757690596659,1.694,4531.8,4531.7,4.36394417]
["bitfinex","ETHUSD",1757690596865,5.399,4531.8,4531.7,4.47354417]
["bitfinex","ETHUSD",1757690597065,5.399,4531.8,4531.7,4.4514774]
["bitfinex","ETHUSD",1757690597571,5.399,4531.8,4531.7,2.2448]
["bitfinex","ETHUSD",1757690597776,5.498,4531.8,4531.7,0.1096]
["bitfinex","ETHUSD",1757690598228,5.498,4531.8,4531.7,0.3971]
["bitfinex","ETHUSD",1757690598229,5.399,4531.8,4531.7,0.3971]
["bitfinex","ETHUSD",1757690598433,5.399,4531.8,4531.7,0.8361]
["bitfinex","ETHUSD",1757690598632,5.399,4531.8,4531.7,0.3971]
["bitfinex","ETHUSD",1757690598866,5.399,4531.8,4531.7,0.1096]
["bitfinex","ETHUSD",1757690599068,5.399,4531.8,4531.7,0.8361]
["bitfinex","ETHUSD",1757690599281,5.399,4531.8,4531.7,4.4514774]
["bitfinex","ETHUSD",1757690600271,0.002,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757690600455,3.706,4531.9,4531.8,7.07639499]
["bitfinex","ETHUSD",1757690600634,3.706,4531.9,4531.8,7.34182871]
["bitfinex","ETHUSD",1757690601652,0.002,4531.9,4531.8,7.34182871]
["bitfinex","ETHUSD",1757690601955,0.002,4531.9,4531.8,7.45142871]
["bitfinex","ETHUSD",1757690605642,0.101,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757690606000,0.101,4531.9,4531.2,1.8477]
["bitfinex","ETHUSD",1757690606001,1.5382,4531.9,4531.4,2.20682035]
["bitfinex","ETHUSD",1757690606163,1.5382,4531.9,4531.5,2.20676288]
["bitfinex","ETHUSD",1757690607264,1.5382,4531.9,4531.6,2.20672311]
["bitfinex","ETHUSD",1757690607431,0.101,4531.9,4531.6,2.20672311]
["bitfinex","ETHUSD",1757690607869,0.101,4531.9,4531.2,3.0]
["bitfinex","ETHUSD",1757690608058,0.002,4531.9,4531.8,2.49412871]
["bitfinex","ETHUSD",1757690608253,3.705,4531.9,4531.8,2.49412871]
["bitfinex","ETHUSD",1757690608435,3.705,4531.9,4531.8,2.93312871]
["bitfinex","ETHUSD",1757690608642,3.705,4531.9,4531.8,4.34182871]
["bitfinex","ETHUSD",1757690610375,3.705,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757690610540,3.705,4531.9,4531.2,4.4087]
["bitfinex","ETHUSD",1757690610541,3.705,4531.9,4531.7,2.20663441]
["bitfinex","ETHUSD",1757690610746,3.705,4531.9,4531.3,0.439]
["bitfinex","ETHUSD",1757690610941,3.705,4531.9,4531.3,3.439]
["bitfinex","ETHUSD",1757690611855,3.705,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757690612444,3.804,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757690613252,3.804,4531.9,4531.7,2.20666863]
["bitfinex","ETHUSD",1757690613486,3.705,4531.9,4531.8,2.49412871]
["bitfinex","ETHUSD",1757690613661,3.705,4531.9,4531.8,2.51619499]
["bitfinex","ETHUSD",1757690613860,3.705,4531.9,4531.5,2.20677166]
["bitfinex","ETHUSD",1757690614062,3.705,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757690615350,0.002,4531.9,4531.8,2.49412871]
["bitfinex","ETHUSD",1757690615555,3.705,4531.9,4531.8,4.34182871]
["bitfinex","ETHUSD",1757690615753,3.705,4531.9,4531.8,4.45142871]
["bitfinex","ETHUSD",1757690616447,3.705,4531.9,4531.8,4.34182871]
["bitfinex","ETHUSD",1757690616751,3.705,4531.9,4531.8,4.47349499]
["bitfinex","ETHUSD",1757690616958,0.002,4531.9,4531.8,4.45142871]
["bitfinex","ETHUSD",1757690618580,0.0012,4531.9,4531.8,4.45142871]
["bitfinex","ETHUSD",1757690621152,0.0012,4531.9,4531.8,7.34182871]
["bitfinex","ETHUSD",1757690621486,0.0012,4531.9,4531.8,11.15442871]
["bitfinex","ETHUSD",1757690622463,0.0012,4531.9,4531.8,7.45142871]
["bitfinex","ETHUSD",1757690622680,0.0012,4531.9,4531.8,11.15442871]
["bitfinex","ETHUSD",1757690633355,0.0012,4531.9,4531.8,9.30472871]
["bitfinex","ETHUSD",1757690633534,0.0012,4531.9,4531.8,9.77762871]
["bitfinex","ETHUSD",1757690635199,0.0012,4531.9,4531.8,6.07662871]
["bitfinex","ETHUSD",1757690635403,0.0012,4531.9,4531.8,9.77762871]
["bitfinex","ETHUSD",1757690636465,0.0012,4531.9,4531.8,9.30472871]
["bitfinex","ETHUSD",1757690637648,0.1002,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757690637946,0.1002,4531.9,4531.8,9.01722871]
["bitfinex","ETHUSD",1757690638243,0.0012,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757690638444,0.0012,4531.9,4531.8,9.01722871]
["bitfinex","ETHUSD",1757690639439,0.0012,4531.9,4531.8,9.32692871]
["bitfinex","ETHUSD",1757690639637,0.0012,4531.9,4531.8,9.79982871]
["bitfinex","ETHUSD",1757690639837,0.0012,4531.9,4531.8,9.01722871]
["bitfinex","ETHUSD",1757690640428,0.0012,4531.9,4531.8,9.79982871]
["bitfinex","ETHUSD",1757690641714,0.002,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1757690642049,0.002,4532.4,4532.3,8.90738527]
["bitfinex","ETHUSD",1757690642247,0.002,4532.4,4532.3,9.79958527]
["bitfinex","ETHUSD",1757690642751,0.002,4532.4,4532.3,11.20238527]
["bitfinex","ETHUSD",1757690643046,3.1014,4533.4,4532.5,2.20628792]
["bitfinex","ETHUSD",1757690643047,0.002,4533.4,4532.5,2.20628792]
["bitfinex","ETHUSD",1757690643246,0.002,4533.4,4532.9,2.31569322]
["bitfinex","ETHUSD",1757690643247,0.0012,4533.0,4532.9,2.31569322]
["bitfinex","ETHUSD",1757690643546,0.0012,4533.0,4532.9,9.34845415]
["bitfinex","ETHUSD",1757690643850,0.0012,4533.0,4532.9,11.20209322]
["bitfinex","ETHUSD",1757690646220,0.0012,4533.0,4532.9,9.79929322]
["bitfinex","ETHUSD",1757690648916,0.0012,4533.0,4532.9,11.20209322]
["bitfinex","ETHUSD",1757690650949,1e-08,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1757690651170,1e-08,4533.5,4533.4,9.01544991]
["bitfinex","ETHUSD",1757690651452,1e-08,4533.5,4533.4,9.79804991]
["bitfinex","ETHUSD",1757690651619,1e-08,4533.5,4533.4,11.20084991]
["bitfinex","ETHUSD",1757690653624,1e-08,4533.5,4533.4,9.32514991]
["bitfinex","ETHUSD",1757690653829,0.09900001,4533.5,4533.4,9.01444991]
["bitfinex","ETHUSD",1757690656558,0.09900001,4533.5,4533.4,5.31544991]
["bitfinex","ETHUSD",1757690656764,1.49530001,4533.5,4533.4,9.01444991]
["bitfinex","ETHUSD",1757690656931,1e-08,4533.5,4533.4,9.01444991]
["bitfinex","ETHUSD",1757690658374,1e-08,4533.5,4533.4,9.30914991]
["bitfinex","ETHUSD",1757690658699,1e-08,4533.5,4533.4,11.21964991]
["bitfinex","ETHUSD",1757690666269,0.022,4533.9,4533.4,11.21964991]
["bitfinex","ETHUSD",1757690666270,1e-08,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757690666475,1e-08,4533.9,4533.8,9.03531185]
["bitfinex","ETHUSD",1757690666671,0.06,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757690666900,0.06,4534.8,4534.7,6.03486971]
["bitfinex","ETHUSD",1757690667099,0.0592,4534.8,4534.7,6.30751754]
["bitfinex","ETHUSD",1757690667278,0.0592,4534.8,4534.7,6.77211754]
["bitfinex","ETHUSD",1757690668379,0.022,4534.9,4534.8,5.20516891]
["bitfinex","ETHUSD",1757690668770,0.022,4534.9,4534.8,5.96446891]
["bitfinex","ETHUSD",1757690669801,0.022,4534.9,4534.8,6.07640527]
["bitfinex","ETHUSD",1757690671094,0.022,4534.9,4534.8,9.77440527]
["bitfinex","ETHUSD",1757690672011,0.022,4534.9,4534.8,11.22030527]
["bitfinex","ETHUSD",1757690672310,0.022,4534.9,4534.8,9.01510527]
["bitfinex","ETHUSD",1757690672671,0.022,4534.9,4534.8,8.90316891]
["bitfinex","ETHUSD",1757690674314,0.022,4534.9,4534.8,8.90216891]
["bitfinex","ETHUSD",1757690674970,0.022,4534.9,4534.8,9.19686891]
["bitfinex","ETHUSD",1757690677182,0.022,4534.9,4534.8,9.66146891]
["bitfinex","ETHUSD",1757690679075,0.022,4534.9,4534.8,8.90216891]
["bitfinex","ETHUSD",1757690679318,0.022,4534.9,4534.8,9.19686891]
["bitfinex","ETHUSD",1757690679474,0.022,4534.9,4534.8,9.66146891]
["bitfinex","ETHUSD",1757690679911,1e-08,4534.9,4534.8,9.66146891]
["bitfinex","ETHUSD",1757690680082,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1757690680280,0.002,4535.2,4535.1,9.03367327]
["bitfinex","ETHUSD",1757690680492,0.002,4535.2,4535.1,10.75222304]
["bitfinex","ETHUSD",1757690680693,0.002,4535.2,4535.1,11.21682304]
["bitfinex","ETHUSD",1757690681574,0.022,4535.9,4535.4,2.20487718]
["bitfinex","ETHUSD",1757690681779,0.022,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1757690681981,0.022,4535.9,4535.8,4.12234682]
["bitfinex","ETHUSD",1757690682179,0.022,4535.9,4535.8,6.32702956]
["bitfinex","ETHUSD",1757690682391,0.022,4535.9,4535.8,6.30498274]
["bitfinex","ETHUSD",1757690682718,0.022,4535.9,4535.8,6.76958274]
["bitfinex","ETHUSD",1757690683013,0.022,4535.9,4535.8,6.30498274]
["bitfinex","ETHUSD",1757690683313,0.022,4535.9,4535.8,6.01028274]
["bitfinex","ETHUSD",1757690684498,0.022,4535.9,4535.8,6.30498274]
["bitfinex","ETHUSD",1757690684698,0.022,4535.9,4535.8,8.06138274]
["bitfinex","ETHUSD",1757690684899,0.022,4535.9,4535.8,6.30498274]
["bitfinex","ETHUSD",1757690685305,0.022,4535.9,4535.8,6.74158274]
["bitfinex","ETHUSD",1757690685618,0.022,4535.9,4535.8,8.06138274]
["bitfinex","ETHUSD",1757690685819,0.022,4535.9,4535.8,6.74158274]
["bitfinex","ETHUSD",1757690686118,0.022,4535.9,4535.8,6.01028274]
["bitfinex","ETHUSD",1757690686418,0.121,4535.9,4535.8,2.31428274]
["bitfinex","ETHUSD",1757690686717,0.121,4535.9,4535.8,6.01028274]
["bitfinex","ETHUSD",1757690687816,0.121,4535.9,4535.8,5.90068274]
["bitfinex","ETHUSD",1757690688999,0.022,4535.9,4535.8,5.90068274]
["bitfinex","ETHUSD",1757690689200,0.022,4535.9,4535.8,6.21698274]
["bitfinex","ETHUSD",1757690689401,0.022,4535.9,4535.8,6.65358274]
["bitfinex","ETHUSD",1757690689710,0.06,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690689885,0.159,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690690079,0.159,4536.8,4536.7,2.22628782]
["bitfinex","ETHUSD",1757690690387,0.159,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690690992,0.06,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757690691502,1e-08,4536.8,4536.7,10.99398782]
["bitfinex","ETHUSD",1757690691809,1e-08,4536.8,4536.7,10.97194537]
["bitfinex","ETHUSD",1757690692001,1e-08,4536.8,4536.7,10.53534537]
["bitfinex","ETHUSD",1757690692312,1e-08,4536.8,4536.7,10.97194537]
["bitfinex","ETHUSD",1757690695717,1e-08,4536.8,4536.7,9.65214537]
["bitfinex","ETHUSD",1757690697900,1e-08,4536.8,4536.7,9.76174537]
["bitfinex","ETHUSD",1757690699125,1e-08,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757690700519,0.09900001,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1757690701221,1.4223,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1757690701431,1.4251,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1757690701613,1.39362717,4537.5,4537.4,2.31350532]
["bitfinex","ETHUSD",1757690701795,1.67282717,4537.5,4537.4,2.31350532]
["bitfinex","ETHUSD",1757690702316,0.0028,4537.5,4537.4,2.31350532]
["bitfinex","ETHUSD",1757690702505,0.022,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757690703027,0.304,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757690703331,0.3068,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757690703625,1.7291,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757690704034,1.7291,4537.9,4537.1,2.204043]
["bitfinex","ETHUSD",1757690704193,1.7291,4537.9,4537.6,0.1096]
["bitfinex","ETHUSD",1757690704194,1.81837139,4537.8,4537.6,0.1096]
["bitfinex","ETHUSD",1757690704506,1.4251,4537.8,4537.6,0.1096]
["bitfinex","ETHUSD",1757690704819,0.2848,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757690705392,1.7071,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757690706724,2.20385356,4537.6,4536.8,2.20416225]
["bitfinex","ETHUSD",1757690706925,5.80892293,4537.5,4537.3,0.1096]
["bitfinex","ETHUSD",1757690707114,1.6938,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757690707321,2.17827569,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757690707630,3.60057569,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757690708620,3.60091733,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757690708818,4.07766677,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757690709005,6.28157209,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757690709524,4.07766677,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757690710706,6.39117964,4537.4,4536.7,0.1096]
["bitfinex","ETHUSD",1757690711021,3.41799504,4537.3,4536.7,0.1096]
["bitfinex","ETHUSD",1757690711346,0.20561733,4537.2,4536.7,0.1096]
["bitfinex","ETHUSD",1757690711647,0.0056,4536.8,4536.7,0.1096]
["bitfinex","ETHUSD",1757690711814,3.6986,4536.8,4536.7,0.1096]
["bitfinex","ETHUSD",1757690712448,5.1209,4536.8,4536.7,0.1096]
["bitfinex","ETHUSD",1757690712650,5.93714,4536.8,4536.7,0.1096]
["bitfinex","ETHUSD",1757690712850,5.1209,4536.8,4536.7,0.1096]
["bitfinex","ETHUSD",1757690713050,1.62791733,4537.2,4536.5,2.20433538]
["bitfinex","ETHUSD",1757690713253,3.693,4537.1,4536.8,2.20419249]
["bitfinex","ETHUSD",1757690713655,3.693,4537.1,4537.0,0.1096]
["bitfinex","ETHUSD",1757690714349,3.6958,4537.1,4537.0,0.1096]
["bitfinex","ETHUSD",1757690715432,3.6958,4537.1,4535.3,1.349]
["bitfinex","ETHUSD",1757690715433,2.20426216,4536.7,4535.3,1.349]
["bitfinex","ETHUSD",1757690715729,2.20426216,4536.7,4535.2,3.4543]
["bitfinex","ETHUSD",1757690715730,5.3378,4536.6,4536.4,0.1096]
["bitfinex","ETHUSD",1757690715937,0.0028,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757690716232,1.3656,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757690717154,4.77272349,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757690717352,2.56838094,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757690718428,4.77272349,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757690718651,2.56838094,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757690719987,4.77272349,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757690720186,4.77272349,4536.5,4535.6,0.02204779]
["bitfinex","ETHUSD",1757690720384,2.20440981,4536.4,4535.8,0.1096]
["bitfinex","ETHUSD",1757690720677,3.45147474,4536.4,4535.8,0.1096]
["bitfinex","ETHUSD",1757690720848,0.1036,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1757690721046,3.7966,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1757690721586,5.1836,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1757690721753,3.693,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1757690722696,3.792,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1757690723187,5.5582,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1757690723851,5.5582,4535.9,4535.2,2.20493679]
["bitfinex","ETHUSD",1757690724075,5.5582,4535.9,4535.5,0.1096]
["bitfinex","ETHUSD",1757690724273,6.37584343,4535.9,4535.5,0.1096]
["bitfinex","ETHUSD",1757690724573,1.387,4535.8,4535.5,0.1096]
["bitfinex","ETHUSD",1757690724942,4.0722,4535.9,4535.5,0.1096]
["bitfinex","ETHUSD",1757690725143,6.27684964,4535.9,4535.5,0.1096]
["bitfinex","ETHUSD",1757690725678,4.0722,4535.9,4535.5,0.1096]
["bitfinex","ETHUSD",1757690726177,5.4592,4535.9,4535.5,0.1096]
["bitfinex","ETHUSD",1757690726389,0.66149451,4536.2,4535.8,0.294]
["bitfinex","ETHUSD",1757690726592,3.693,4536.1,4535.8,3.95237406]
["bitfinex","ETHUSD",1757690726890,3.693,4536.0,4535.8,2.60828133]
["bitfinex","ETHUSD",1757690727094,3.693,4536.0,4535.9,0.4662]
["bitfinex","ETHUSD",1757690727876,3.693,4536.0,4535.8,0.1096]
["bitfinex","ETHUSD",1757690728486,3.693,4536.0,4535.8,0.5758]
["bitfinex","ETHUSD",1757690730127,0.099,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1757690730873,3.693,4536.0,4535.8,2.31427577]
["bitfinex","ETHUSD",1757690731074,3.693,4536.0,4535.9,0.294]
["bitfinex","ETHUSD",1757690731395,3.693,4536.0,4535.9,4.30891854]
["bitfinex","ETHUSD",1757690732578,3.693,4536.0,4535.9,0.7602]
["bitfinex","ETHUSD",1757690732780,3.693,4536.0,4535.9,0.294]
["bitfinex","ETHUSD",1757690733623,3.693,4536.0,4535.8,0.1106]
["bitfinex","ETHUSD",1757690733916,1.387,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690734332,0.1008,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690735900,3.69243414,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690736090,2.70116527,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690737431,1.1083944,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690738312,1.31416527,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690739041,1.1083944,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690739838,1.1075944,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690740211,4.90499941,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690741124,3.51799941,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690741445,1.31336527,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690741645,0.30577087,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690741948,0.1,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690742444,3.693,4536.0,4535.8,0.1106]
["bitfinex","ETHUSD",1757690742642,3.89877087,4536.0,4535.8,0.1106]
["bitfinex","ETHUSD",1757690742810,6.10335734,4536.0,4535.8,0.1106]
["bitfinex","ETHUSD",1757690743138,5.89758647,4536.0,4535.8,0.1106]
["bitfinex","ETHUSD",1757690743459,2.30283414,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690743625,3.89560501,4535.9,4535.8,0.1106]
["bitfinex","ETHUSD",1757690743946,3.89560501,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690744151,1.69097087,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690744721,0.30397087,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690745025,2.50860501,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690745214,4.96525384,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690745967,5.57627728,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690746515,5.29507728,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690746741,5.29545139,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690747051,5.68625139,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690748516,7.60505139,4535.9,4535.8,0.3063]
["bitfinex","ETHUSD",1757690748754,7.60505139,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690748959,7.70325139,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690749170,5.40041725,4535.9,4535.8,0.7759]
["bitfinex","ETHUSD",1757690749467,7.27522795,4535.9,4535.8,0.3063]
["bitfinex","ETHUSD",1757690749659,7.60505139,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690750665,1.70841725,4535.9,4535.8,0.3063]
["bitfinex","ETHUSD",1757690750829,1.70841725,4535.9,4535.8,2.078]
["bitfinex","ETHUSD",1757690750830,3.89814498,4535.9,4535.8,2.078]
["bitfinex","ETHUSD",1757690751231,3.89814498,4535.9,4535.8,0.3063]
["bitfinex","ETHUSD",1757690751431,3.89814498,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690752179,6.10277912,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690752387,3.89814498,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690752694,3.90014498,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690752873,6.10477912,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690753240,3.90014498,4535.9,4535.8,0.3063]
["bitfinex","ETHUSD",1757690754272,3.90014498,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690754457,3.90025967,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690754831,3.90025967,4535.9,4535.8,0.3063]
["bitfinex","ETHUSD",1757690755050,3.90025967,4535.9,4535.8,0.7759]
["bitfinex","ETHUSD",1757690755269,5.59225967,4535.9,4535.8,0.7759]
["bitfinex","ETHUSD",1757690755470,1.90025967,4535.9,4535.8,2.078]
["bitfinex","ETHUSD",1757690755639,5.59225967,4535.9,4535.8,2.078]
["bitfinex","ETHUSD",1757690755845,5.59225967,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690756376,10.39268643,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690756628,10.59895251,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690758191,5.53325251,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690758422,8.90663063,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690758617,9.33485251,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690760094,10.70855251,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690760509,10.98975251,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690761442,21.07975251,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690761612,21.55501113,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690763550,21.67004431,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690763712,22.26220585,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690764114,18.56940585,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690764350,21.27844431,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690764848,21.55964431,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690767046,21.64787393,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690767457,22.24078644,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690767622,21.64748493,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690768020,22.24039669,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690768264,22.2396018,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690768547,21.64685182,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690769321,22.23946812,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690771942,21.64685182,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690774331,21.36565182,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690775470,19.99195182,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690775645,13.20175182,4535.9,4535.8,0.3141]
["bitfinex","ETHUSD",1757690775963,19.89375182,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690776164,19.89375182,4535.9,4535.8,2.0287]
["bitfinex","ETHUSD",1757690776361,16.89375182,4535.9,4535.8,2.0287]
["bitfinex","ETHUSD",1757690776571,16.89375182,4535.9,4535.8,0.3141]
["bitfinex","ETHUSD",1757690776748,19.89375182,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690777531,19.99195182,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690778367,19.89375182,4535.9,4535.8,0.3141]
["bitfinex","ETHUSD",1757690778675,19.89375182,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690778837,19.89375182,4535.9,4535.8,2.0287]
["bitfinex","ETHUSD",1757690779471,19.89363673,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690779658,19.89363672,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690780160,19.4183781,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690780355,19.89227857,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690781244,19.89210674,4535.9,4535.8,2.0287]
["bitfinex","ETHUSD",1757690782136,19.89210674,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690782342,19.89215743,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690783468,19.89215743,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690783768,19.99115743,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690783979,19.89215743,4535.9,4535.8,0.3141]
["bitfinex","ETHUSD",1757690784352,19.89215743,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690785674,19.89215743,4535.9,4535.8,2.0287]
["bitfinex","ETHUSD",1757690785675,19.80292781,4535.9,4535.8,2.0287]
["bitfinex","ETHUSD",1757690786273,19.80292781,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690787879,19.80292781,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690788478,19.80212781,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690788979,19.80212781,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690790558,16.80212781,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690791165,16.80212781,4535.9,4535.8,2.0287]
["bitfinex","ETHUSD",1757690791387,16.3905103,4535.9,4535.8,2.0287]
["bitfinex","ETHUSD",1757690791691,16.80290368,4535.9,4535.8,0.7767]
["bitfinex","ETHUSD",1757690792380,16.80290368,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690792580,18.25870368,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757690792889,18.25870368,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1757690792890,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690793077,21.63067671,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690793260,22.79933553,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690793460,24.15613553,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690794195,24.24437566,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690794360,25.91832528,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690794774,25.91834599,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690795257,25.91868998,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690795459,25.7124735,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690795860,25.50746658,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690796273,25.38373669,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690797095,24.02693669,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690797308,12.12613623,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690797470,12.12613623,4535.4,4535.3,2.0287]
["bitfinex","ETHUSD",1757690797471,15.81713623,4535.4,4535.3,2.0287]
["bitfinex","ETHUSD",1757690797675,16.02335417,4535.4,4535.3,2.0287]
["bitfinex","ETHUSD",1757690797876,16.02335417,4535.4,4535.3,0.7767]
["bitfinex","ETHUSD",1757690797877,15.81713623,4535.4,4535.3,0.7767]
["bitfinex","ETHUSD",1757690798184,24.02513669,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690798368,26.19932595,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690798563,26.79321464,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690799111,26.51201464,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757690800405,26.51201464,4535.4,4535.1,0.02]
["bitfinex","ETHUSD",1757690800406,2.20514309,4534.9,4534.1,1.272]
["bitfinex","ETHUSD",1757690800606,2.20546072,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690800776,6.10268736,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757690800977,6.22642334,4534.2,4534.1,2.0477]
["bitfinex","ETHUSD",1757690801180,6.10268736,4534.2,4534.1,2.0477]
["bitfinex","ETHUSD",1757690802705,6.10256318,4534.2,4534.1,2.0477]
["bitfinex","ETHUSD",1757690804803,6.10256318,4534.2,4534.1,2.0487]
["bitfinex","ETHUSD",1757690805783,4.00670246,4534.2,4534.1,2.0487]
["bitfinex","ETHUSD",1757690805988,0.31570246,4534.2,4534.1,2.0487]
["bitfinex","ETHUSD",1757690806195,4.00670246,4534.2,4534.1,2.0487]
["bitfinex","ETHUSD",1757690808383,6.78066405,4534.2,4534.1,0.3341]
["bitfinex","ETHUSD",1757690808626,6.90427945,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690808824,6.90427739,4534.2,4534.1,0.327]
["bitfinex","ETHUSD",1757690809122,6.90427739,4534.2,4534.1,2.0019]
["bitfinex","ETHUSD",1757690809319,6.78066405,4534.2,4534.1,2.0019]
["bitfinex","ETHUSD",1757690810616,6.90427341,4534.2,4534.1,2.0019]
["bitfinex","ETHUSD",1757690811824,6.90427341,4534.2,4534.1,0.7803]
["bitfinex","ETHUSD",1757690812217,6.33577254,4534.2,4534.1,0.7803]
["bitfinex","ETHUSD",1757690812522,6.21136318,4534.2,4534.1,0.7803]
["bitfinex","ETHUSD",1757690813552,17.62586318,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690813853,17.95550449,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690814342,18.61741496,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690814544,20.88532293,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757690816252,20.88532293,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1757690816253,6.52850936,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1757690816565,11.10900046,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690816743,19.12914572,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690816935,21.45970304,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690817269,22.96460304,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690817756,13.24990258,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690818314,13.54180258,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690819416,14.01610258,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690820350,15.24160258,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690820840,14.01610258,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690821341,10.03320258,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690821544,13.72420258,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690821752,13.72420258,4533.7,4533.6,0.307]
["bitfinex","ETHUSD",1757690821926,17.12320258,4533.7,4533.6,0.7603]
["bitfinex","ETHUSD",1757690822252,20.33940022,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690822620,14.79264526,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690822824,18.00934526,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690823423,18.00927374,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690824448,18.21517589,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690824752,14.52417589,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690824941,11.31814394,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690825143,15.00914394,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690826731,9.11243999,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690826963,12.80343999,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690827165,5.58990215,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690827952,1.89890215,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690828163,5.58990215,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690831046,8.87802391,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690831386,8.70969979,4533.7,4533.6,0.307]
["bitfinex","ETHUSD",1757690831555,7.91918198,4533.7,4533.6,0.7603]
["bitfinex","ETHUSD",1757690831940,5.71347803,4533.7,4533.6,0.7603]
["bitfinex","ETHUSD",1757690832143,5.58890215,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690832571,1.89890215,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690832970,5.58890215,4533.7,4533.6,1.9819]
["bitfinex","ETHUSD",1757690833355,7.7946061,4533.7,4533.6,1.5286]
["bitfinex","ETHUSD",1757690833546,9.2065403,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690833744,10.43206093,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690833945,9.20656093,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690836902,9.20576093,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690838106,9.2058054,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690838299,10.5314054,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690838895,10.61966286,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690839772,10.61971147,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690840473,9.29411147,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690842505,9.29611147,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690843373,9.00421147,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690843573,9.10321147,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690844912,9.00421147,4533.7,4533.6,0.2934]
["bitfinex","ETHUSD",1757690845203,9.00421147,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690846701,5.31421147,4533.7,4533.6,0.2934]
["bitfinex","ETHUSD",1757690846905,7.91945158,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690847102,8.1255334,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690847983,4.4355334,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690848173,8.02905158,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690848375,8.2351334,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690848712,8.2351334,4533.7,4533.6,0.2934]
["bitfinex","ETHUSD",1757690849276,8.2351334,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690853222,2.33942945,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690853390,7.90547206,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690853593,8.2351334,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690857740,6.02942945,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690858026,8.2351334,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690858623,8.2351334,4533.7,4533.6,0.7455]
["bitfinex","ETHUSD",1757690859729,8.2351334,4533.7,4533.6,0.2934]
["bitfinex","ETHUSD",1757690860229,8.11155388,4533.7,4533.6,0.7455]
["bitfinex","ETHUSD",1757690860526,8.23538712,4533.7,4533.6,0.7455]
["bitfinex","ETHUSD",1757690861132,8.23458712,4533.7,4533.6,0.7455]
["bitfinex","ETHUSD",1757690862106,5.91828317,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690862300,8.12398712,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690863639,4.43498712,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690863819,7.79407206,4533.7,4533.6,2.0183]
["bitfinex","ETHUSD",1757690864135,8.12398712,4533.7,4533.6,0.7455]
["bitfinex","ETHUSD",1757690865452,5.91828317,4533.7,4533.6,1.9869]
["bitfinex","ETHUSD",1757690865660,5.58836811,4533.7,4533.6,2.0965]
["bitfinex","ETHUSD",1757690866730,5.71220135,4533.7,4533.6,2.0965]
["bitfinex","ETHUSD",1757690868467,5.58836811,4533.7,4533.6,2.0965]
["bitfinex","ETHUSD",1757690868651,7.79407206,4533.7,4533.6,0.7436]
["bitfinex","ETHUSD",1757690868963,7.9179053,4533.7,4533.6,0.7436]
["bitfinex","ETHUSD",1757690869372,7.91830843,4533.7,4533.6,0.7436]
["bitfinex","ETHUSD",1757690871333,5.71260448,4533.7,4533.6,0.7436]
["bitfinex","ETHUSD",1757690871741,7.79447519,4533.7,4533.6,0.7436]
["bitfinex","ETHUSD",1757690871936,7.9183199,4533.7,4533.6,0.7436]
["bitfinex","ETHUSD",1757690872142,5.71261595,4533.7,4533.6,0.7436]
["bitfinex","ETHUSD",1757690873047,5.58878271,4533.7,4533.6,0.7436]
["bitfinex","ETHUSD",1757690873748,7.9183199,4533.7,4533.6,0.2934]
["bitfinex","ETHUSD",1757690873944,8.22374187,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690874152,9.39131732,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690874674,9.29231732,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690876270,6.39023792,4533.7,4533.6,2.0048]
["bitfinex","ETHUSD",1757690876470,8.59594187,4533.7,4533.6,2.0048]
["bitfinex","ETHUSD",1757690876665,8.59594187,4533.7,4533.6,0.7634]
["bitfinex","ETHUSD",1757690876997,8.59594187,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690877165,14.21189737,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690877365,14.78028992,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690879877,14.68758992,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690880301,9.46278992,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690880533,11.59594187,4533.7,4533.6,0.7634]
["bitfinex","ETHUSD",1757690881020,8.59494187,4533.7,4533.6,0.7634]
["bitfinex","ETHUSD",1757690881523,6.38923792,4533.7,4533.6,2.0048]
["bitfinex","ETHUSD",1757690881683,8.59494187,4533.7,4533.6,2.0048]
["bitfinex","ETHUSD",1757690882482,8.59494187,4533.7,4533.6,0.7634]
["bitfinex","ETHUSD",1757690883426,6.38923792,4533.7,4533.6,0.7634]
["bitfinex","ETHUSD",1757690883588,5.91803792,4533.7,4533.6,2.0048]
["bitfinex","ETHUSD",1757690883782,5.58778271,4533.7,4533.6,2.0048]
["bitfinex","ETHUSD",1757690884248,1.89978271,4533.7,4533.6,2.0048]
["bitfinex","ETHUSD",1757690884485,5.58778271,4533.7,4533.6,2.0048]
["bitfinex","ETHUSD",1757690884728,8.22274187,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690885024,8.12374187,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690885384,8.12294187,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690888746,8.22374187,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690888944,8.80401322,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690889150,11.80401322,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690889322,27.07290798,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690889533,27.82782815,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690890030,27.54842815,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690890431,20.61593339,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690890742,20.89533339,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690890942,20.61593339,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690891914,20.89533339,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690893146,20.61593339,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690894117,20.70419805,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690895456,20.98359805,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690895658,21.09868832,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690896046,14.00868832,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757690896355,2.20604456,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1757690896555,17.98637219,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1757690896866,20.11789236,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1757690897026,20.2060974,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1757690897553,19.9283974,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1757690897920,12.09160977,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1757690898121,11.81390977,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1757690898321,11.3383896,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1757690899430,13.3206782,4532.7,4531.8,0.001]
["bitfinex","ETHUSD",1757690899619,21.9816599,4532.7,4531.8,0.001]
["bitfinex","ETHUSD",1757690899824,23.6396599,4532.7,4532.1,0.021]
["bitfinex","ETHUSD",1757690900049,23.72795359,4532.7,4532.1,0.021]
["bitfinex","ETHUSD",1757690901390,23.65395359,4532.7,4532.1,0.021]
["bitfinex","ETHUSD",1757690901883,23.6536298,4532.7,4532.1,0.021]
["bitfinex","ETHUSD",1757690902187,22.3779298,4532.7,4532.1,0.021]
["bitfinex","ETHUSD",1757690902349,18.6899298,4532.7,4532.1,0.483]
["bitfinex","ETHUSD",1757690902553,18.6899298,4532.7,4532.2,0.462]
["bitfinex","ETHUSD",1757690902554,13.95514217,4532.7,4532.2,0.462]
["bitfinex","ETHUSD",1757690903370,13.479622,4532.7,4532.2,0.462]
["bitfinex","ETHUSD",1757690904786,13.47884104,4532.7,4532.2,0.462]
["bitfinex","ETHUSD",1757690905367,13.35540962,4532.7,4532.2,0.462]
["bitfinex","ETHUSD",1757690905682,13.47880086,4532.7,4532.1,0.021]
["bitfinex","ETHUSD",1757690905884,13.47880086,4532.7,4532.3,0.462]
["bitfinex","ETHUSD",1757690907282,13.47880086,4532.7,4532.1,0.021]
["bitfinex","ETHUSD",1757690907283,20.56880086,4532.7,4532.6,0.3124]
["bitfinex","ETHUSD",1757690907477,16.88080086,4532.7,4532.6,1.961]
["bitfinex","ETHUSD",1757690907686,18.30089289,4532.7,4532.6,1.961]
["bitfinex","ETHUSD",1757690908906,18.09519897,4532.7,4532.6,1.961]
["bitfinex","ETHUSD",1757690909467,18.09439897,4532.7,4532.6,1.961]
["bitfinex","ETHUSD",1757690910197,18.09373479,4532.7,4532.6,1.961]
["bitfinex","ETHUSD",1757690910602,9.18652786,4532.7,4532.6,1.961]
["bitfinex","ETHUSD",1757690910808,12.76492786,4532.7,4532.6,1.961]
["bitfinex","ETHUSD",1757690911006,8.98863417,4532.7,4532.6,1.961]
["bitfinex","ETHUSD",1757690911222,12.67663417,4532.7,4532.6,2.0706]
["bitfinex","ETHUSD",1757690911370,12.471,4532.7,4532.6,2.0706]
["bitfinex","ETHUSD",1757690912174,0.11709027,4533.7,4532.6,2.0706]
["bitfinex","ETHUSD",1757690912476,1.693,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757690912715,5.381,4533.1,4533.0,4.16604456]
["bitfinex","ETHUSD",1757690912869,5.381,4533.1,4533.0,4.27564456]
["bitfinex","ETHUSD",1757690913377,3.688,4533.1,4533.0,2.0696]
["bitfinex","ETHUSD",1757690913581,3.688,4533.1,4533.0,4.27564456]
["bitfinex","ETHUSD",1757690914189,0.002,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757690914392,3.69,4533.7,4533.6,2.22781012]
["bitfinex","ETHUSD",1757690914599,0.002,4533.7,4533.6,4.2753526]
["bitfinex","ETHUSD",1757690914802,3.69,4533.7,4533.6,4.2753526]
["bitfinex","ETHUSD",1757690917870,0.002,4533.7,4533.6,4.2753526]
["bitfinex","ETHUSD",1757690920710,0.002,4533.7,4533.6,1.96]
["bitfinex","ETHUSD",1757690921407,0.002,4533.7,4533.6,0.3114]
["bitfinex","ETHUSD",1757690921773,0.002,4533.7,4533.6,1.9636]
["bitfinex","ETHUSD",1757690922828,0.002,4533.7,4533.6,4.1693526]
["bitfinex","ETHUSD",1757690924125,0.002,4533.7,4533.6,1.9636]
["bitfinex","ETHUSD",1757690926136,0.002,4533.7,4533.6,4.1693526]
["bitfinex","ETHUSD",1757690926841,0.002,4533.7,4533.1,1.2422]
["bitfinex","ETHUSD",1757690926995,1.794,4533.7,4533.1,3.44819566]
["bitfinex","ETHUSD",1757690927190,1.794,4533.7,4533.1,0.001]
["bitfinex","ETHUSD",1757690927394,0.5481,4533.6,4533.1,0.001]
["bitfinex","ETHUSD",1757690927636,2.205926,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1757690927924,2.30674723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690931210,3.55484723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690931956,0.1008,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690932137,0.2104,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690932322,0.1096,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690933451,3.7956,4533.2,4533.1,1.9983]
["bitfinex","ETHUSD",1757690933633,0.1088,4533.2,4533.1,1.9983]
["bitfinex","ETHUSD",1757690933822,3.7948,4533.2,4533.1,1.9983]
["bitfinex","ETHUSD",1757690934023,3.686,4533.2,4533.1,1.9983]
["bitfinex","ETHUSD",1757690935451,0.20533332,4533.6,4533.1,1.9983]
["bitfinex","ETHUSD",1757690935661,3.686,4533.5,4533.2,1.6969]
["bitfinex","ETHUSD",1757690935852,3.686,4533.5,4533.4,0.41]
["bitfinex","ETHUSD",1757690936157,3.686,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690936625,3.686,4533.5,4533.4,0.41]
["bitfinex","ETHUSD",1757690936825,3.686,4533.5,4533.4,0.8657]
["bitfinex","ETHUSD",1757690939277,3.686,4533.5,4533.4,0.41]
["bitfinex","ETHUSD",1757690940162,3.89133332,4533.5,4533.4,0.41]
["bitfinex","ETHUSD",1757690940367,6.09713457,4533.5,4533.4,0.41]
["bitfinex","ETHUSD",1757690940744,6.09713457,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690942739,6.19613457,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690942942,7.20581896,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690943504,6.09713457,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690944088,6.09713457,4533.5,4533.4,2.1069]
["bitfinex","ETHUSD",1757690944089,0.20533332,4533.5,4533.4,2.1069]
["bitfinex","ETHUSD",1757690944261,3.89133332,4533.5,4533.4,2.1069]
["bitfinex","ETHUSD",1757690944578,3.686,4533.5,4533.4,2.1069]
["bitfinex","ETHUSD",1757690944754,3.89133332,4533.5,4533.4,2.1069]
["bitfinex","ETHUSD",1757690944956,3.686,4533.5,4533.4,2.1069]
["bitfinex","ETHUSD",1757690945150,3.89133332,4533.5,4533.4,2.1069]
["bitfinex","ETHUSD",1757690945364,3.686,4533.5,4533.4,2.1069]
["bitfinex","ETHUSD",1757690945556,3.89193808,4533.5,4533.4,0.41]
["bitfinex","ETHUSD",1757690945878,3.686,4533.5,4533.4,0.8657]
["bitfinex","ETHUSD",1757690946048,3.89193808,4533.5,4533.4,0.8657]
["bitfinex","ETHUSD",1757690947745,3.89193808,4533.5,4533.4,0.41]
["bitfinex","ETHUSD",1757690949380,6.09773933,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690949545,3.99093808,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690949751,3.89193808,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690950588,3.89193808,4533.5,4533.4,0.8657]
["bitfinex","ETHUSD",1757690950748,3.99093808,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690951446,3.89193808,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690951843,6.09773933,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757690952086,6.24067786,4533.5,4533.1,0.001]
["bitfinex","ETHUSD",1757690952250,2.20594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690952443,6.09688531,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690952647,6.19948531,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690953478,6.19980813,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690954591,7.27612839,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690954753,7.27617515,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690954955,5.19401418,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690955853,5.07022792,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690956056,4.11769392,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690956406,3.99390766,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690956747,6.19985489,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690957483,3.99390766,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690957885,3.99310766,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690958385,3.89050766,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690958687,6.09645489,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690959187,7.41405489,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690959382,8.83534512,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690960563,19.20654512,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690960768,20.26240948,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690960962,19.95722529,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690961175,20.26255721,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690961577,20.09711222,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690961888,21.07997637,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757690962393,21.07997637,4533.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757690962394,2.20638527,4532.3,4532.1,1e-08]
["bitfinex","ETHUSD",1757690962560,12.33476541,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757690962760,14.40916102,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757690963754,14.49745881,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757690963958,2.20658002,4531.9,4531.7,0.001]
["bitfinex","ETHUSD",1757690964162,16.03116166,4531.9,4531.7,0.001]
["bitfinex","ETHUSD",1757690964475,20.22790986,4531.9,4531.7,0.001]
["bitfinex","ETHUSD",1757690965491,19.95020986,4531.9,4531.7,0.001]
["bitfinex","ETHUSD",1757690967397,3.89243837,4531.9,4531.8,1.9654]
["bitfinex","ETHUSD",1757690967557,3.686,4531.9,4531.8,1.9654]
["bitfinex","ETHUSD",1757690967763,3.686,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690967764,6.20618002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690968377,3.686,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690968690,5.89258002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690968889,7.88574464,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690969097,8.09218301,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690971974,3.89243837,4531.9,4531.8,1.9654]
["bitfinex","ETHUSD",1757690972178,1.693,4532.2,4531.8,1.9654]
["bitfinex","ETHUSD",1757690972179,3.0,4532.1,4531.8,1.9654]
["bitfinex","ETHUSD",1757690972490,5.89257561,4532.0,4531.9,1.6578]
["bitfinex","ETHUSD",1757690972681,6.09901398,4532.0,4531.9,1.9644]
["bitfinex","ETHUSD",1757690973078,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690973304,2.41301839,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690973611,2.41301839,4531.9,4531.8,0.3076]
["bitfinex","ETHUSD",1757690973987,2.41301839,4531.9,4531.8,1.9654]
["bitfinex","ETHUSD",1757690974182,3.688,4531.9,4531.8,1.9654]
["bitfinex","ETHUSD",1757690974690,5.89458002,4531.9,4531.8,1.9654]
["bitfinex","ETHUSD",1757690977315,5.89458002,4531.9,4531.8,0.7655]
["bitfinex","ETHUSD",1757690977713,7.13908717,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690977889,8.56329913,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690978411,7.34439913,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690978631,7.05059913,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690978791,7.05059913,4531.9,4531.8,0.7806]
["bitfinex","ETHUSD",1757690978992,2.41189198,4531.9,4531.8,0.7806]
["bitfinex","ETHUSD",1757690979207,6.10089198,4531.9,4531.8,1.9484]
["bitfinex","ETHUSD",1757690979729,5.89458002,4531.9,4531.8,1.9484]
["bitfinex","ETHUSD",1757690980383,5.99358002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690980891,5.89458002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690981089,7.56730179,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690981289,7.66810179,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690982080,7.56730179,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690982283,7.56650179,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690982787,7.77207578,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690983187,7.56650179,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690983683,7.77211376,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690984105,4.08411376,4531.9,4531.8,0.3066]
["bitfinex","ETHUSD",1757690984306,6.10039199,4531.9,4531.8,1.9484]
["bitfinex","ETHUSD",1757690984498,6.10039199,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690986520,6.19939199,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690986829,7.39579199,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690986981,7.72498295,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690987183,8.79649092,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690988209,8.88478578,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690989708,5.09678578,4531.9,4531.8,0.3169]
["bitfinex","ETHUSD",1757690990019,6.09919199,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690990321,6.30595175,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690991790,6.30612169,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690991992,6.40512169,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690992192,6.52862019,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690992412,8.79652816,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690993438,15.88652816,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690994310,15.97482302,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690995231,15.97488693,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690995726,15.88659207,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690996233,15.78759207,4531.9,4531.8,0.7824]
["bitfinex","ETHUSD",1757690996406,15.78759207,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690996790,16.26353849,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690996991,17.55893849,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690997728,16.36253849,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690997926,16.36292375,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690998416,15.78797733,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757690998820,15.78797733,4531.9,4531.8,0.3169]
["bitfinex","ETHUSD",1757690999016,12.10097733,4531.9,4531.8,1.9744]
["bitfinex","ETHUSD",1757690999324,13.52106936,4531.9,4531.8,1.9744]
["bitfinex","ETHUSD",1757690999740,13.52106936,4531.9,4531.8,0.7824]
["bitfinex","ETHUSD",1757691000232,13.52120901,4531.9,4531.8,0.7824]
["bitfinex","ETHUSD",1757691000527,9.83320901,4531.9,4531.8,0.7824]
["bitfinex","ETHUSD",1757691000736,13.52020901,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691000961,12.10111698,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691001271,16.09361698,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691001433,17.76596541,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691001824,16.56956541,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691002052,12.88256541,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691002263,16.56956541,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691004578,16.56959401,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691004961,16.26409401,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691005264,13.99618604,4531.9,4531.8,0.3169]
["bitfinex","ETHUSD",1757691005463,13.99624138,4531.9,4531.8,1.9744]
["bitfinex","ETHUSD",1757691005638,13.99627552,4531.9,4531.8,0.7824]
["bitfinex","ETHUSD",1757691006565,10.30927552,4531.9,4531.8,0.7824]
["bitfinex","ETHUSD",1757691006739,13.51947175,4531.9,4531.8,0.7824]
["bitfinex","ETHUSD",1757691007078,13.99547552,4531.9,4531.8,0.7824]
["bitfinex","ETHUSD",1757691007880,9.83247175,4531.9,4531.8,1.9744]
["bitfinex","ETHUSD",1757691008169,11.31426,4531.9,4531.8,1.9744]
["bitfinex","ETHUSD",1757691009078,13.52084002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691009293,13.82634002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691009476,16.82634002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691009864,17.30231389,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691010188,19.57022186,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691010554,19.26472186,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691011893,19.56802186,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691013288,19.26472186,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691013588,19.26472186,4531.9,4531.8,0.4665]
["bitfinex","ETHUSD",1757691014403,19.26472186,4531.9,4531.8,0.7824]
["bitfinex","ETHUSD",1757691014687,19.26472186,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691015750,20.73452186,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691015987,28.85583168,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691016485,29.06056284,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691016685,29.65429149,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691017254,29.06056284,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757691017654,5.20662871,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1757691017880,13.32837684,4530.9,4530.1,0.02]
["bitfinex","ETHUSD",1757691018156,25.30721071,4530.9,4530.1,0.02]
["bitfinex","ETHUSD",1757691018379,3.1096,4530.8,4530.1,0.02]
["bitfinex","ETHUSD",1757691018565,8.12130982,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691018772,14.84157788,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691018965,17.08188567,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691019626,18.21956798,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691020181,18.66438449,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691020493,17.05041062,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691020860,4.9535008,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691021058,2.85886303,4530.2,4530.1,0.7904]
["bitfinex","ETHUSD",1757691021272,6.54586303,4530.2,4530.1,0.7904]
["bitfinex","ETHUSD",1757691021457,6.75250149,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691021654,6.87616688,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691021904,6.87616688,4530.2,4530.1,0.7904]
["bitfinex","ETHUSD",1757691022189,7.78451733,4530.2,4530.1,0.7904]
["bitfinex","ETHUSD",1757691022388,2.74435037,4530.2,4530.1,0.7904]
["bitfinex","ETHUSD",1757691022557,9.21064652,4530.2,4530.1,0.3265]
["bitfinex","ETHUSD",1757691022752,9.54095037,4530.2,4530.1,0.3265]
["bitfinex","ETHUSD",1757691022953,9.54095037,4530.2,4530.1,0.7904]
["bitfinex","ETHUSD",1757691023259,9.97997347,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691023460,11.19870457,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691023660,11.19870457,4530.2,4530.1,0.7904]
["bitfinex","ETHUSD",1757691023868,9.543093,4530.2,4530.1,1.9554]
["bitfinex","ETHUSD",1757691024167,9.21278915,4530.2,4530.1,1.9554]
["bitfinex","ETHUSD",1757691024670,4.00538109,4530.2,4530.1,1.9554]
["bitfinex","ETHUSD",1757691024878,6.988,4530.9,4530.1,1.9554]
["bitfinex","ETHUSD",1757691024879,2.20725957,4530.6,4530.1,1.9554]
["bitfinex","ETHUSD",1757691025076,0.1096,4530.4,4530.1,0.3265]
["bitfinex","ETHUSD",1757691025267,5.89735933,4530.3,4530.2,1.6289]
["bitfinex","ETHUSD",1757691025467,5.89735933,4530.3,4530.2,1.9354]
["bitfinex","ETHUSD",1757691026797,2.20740806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691026970,2.41318915,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757691027305,2.41318915,4530.2,4530.1,0.7904]
["bitfinex","ETHUSD",1757691028185,2.41318915,4530.2,4530.1,1.9554]
["bitfinex","ETHUSD",1757691028380,3.69,4530.2,4530.1,1.9554]
["bitfinex","ETHUSD",1757691028887,5.89740806,4530.2,4530.1,1.9554]
["bitfinex","ETHUSD",1757691029208,3.69,4530.2,4530.1,1.9554]
["bitfinex","ETHUSD",1757691029801,5.89740806,4530.2,4530.1,1.9554]
["bitfinex","ETHUSD",1757691030011,3.69,4530.2,4530.1,1.9554]
["bitfinex","ETHUSD",1757691030306,0.1096,4530.4,4530.1,1.9554]
["bitfinex","ETHUSD",1757691030602,2.20740806,4530.2,4530.1,1.4915]
["bitfinex","ETHUSD",1757691030770,2.20660806,4530.2,4530.1,1.4915]
["bitfinex","ETHUSD",1757691030981,2.41238915,4530.2,4530.1,1.4915]
["bitfinex","ETHUSD",1757691031185,3.69,4530.3,4530.1,1.9554]
["bitfinex","ETHUSD",1757691031394,5.89737779,4530.3,4530.1,1.9554]
["bitfinex","ETHUSD",1757691031597,5.89737779,4530.3,4530.2,1.6289]
["bitfinex","ETHUSD",1757691031794,3.69,4530.3,4530.2,1.9354]
["bitfinex","ETHUSD",1757691032224,0.20578109,4530.7,4530.2,1.9354]
["bitfinex","ETHUSD",1757691032424,3.688,4530.6,4530.3,1.65097359]
["bitfinex","ETHUSD",1757691032589,2.00938109,4530.9,4530.8,0.3065]
["bitfinex","ETHUSD",1757691032790,5.58878109,4530.9,4530.8,1.9354]
["bitfinex","ETHUSD",1757691033115,7.79584811,4530.9,4530.8,1.9354]
["bitfinex","ETHUSD",1757691033318,5.58878109,4530.9,4530.8,1.9354]
["bitfinex","ETHUSD",1757691033621,1.694,4530.9,4530.8,2.045]
["bitfinex","ETHUSD",1757691033807,5.383,4530.9,4530.8,2.045]
["bitfinex","ETHUSD",1757691034987,5.383,4530.9,4530.8,1.9354]
["bitfinex","ETHUSD",1757691038104,5.695,4530.9,4530.5,0.1096]
["bitfinex","ETHUSD",1757691038305,1.7075,4530.8,4530.1,0.02]
["bitfinex","ETHUSD",1757691038529,2.20739553,4530.3,4530.1,0.02]
["bitfinex","ETHUSD",1757691038858,5.89640806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757691039252,5.89640806,4530.2,4530.1,0.3275]
["bitfinex","ETHUSD",1757691039450,5.89640806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757691039762,6.20600806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757691039932,7.07886939,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757691040137,7.28454979,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757691040678,10.28454979,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757691040979,10.61413128,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757691041187,11.82493128,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757691042986,11.75213128,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757691043135,11.82493128,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757691043466,12.29930914,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757691043648,12.09343918,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757691044071,11.88756922,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757691044436,11.76404725,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757691045046,11.88188939,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757691045246,12.35626725,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757691045654,3.0,4530.1,4529.6,0.001]
["bitfinex","ETHUSD",1757691045850,3.0,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757691046174,1.324,4529.5,4528.8,1e-08]
["bitfinex","ETHUSD",1757691046338,2.20804168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757691046538,11.10075247,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757691046775,13.13170673,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757691046941,14.78088489,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757691047453,15.32490972,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757691048076,15.13418489,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757691048652,15.21568489,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757691049139,2.20871175,4527.6,4526.9,0.02209017]
["bitfinex","ETHUSD",1757691049340,7.59673517,4527.5,4526.9,0.02209017]
["bitfinex","ETHUSD",1757691049542,5.388,4527.4,4526.9,0.02209017]
["bitfinex","ETHUSD",1757691049993,5.388,4527.4,4527.3,0.2887]
["bitfinex","ETHUSD",1757691049994,1.694,4527.4,4527.3,0.2887]
["bitfinex","ETHUSD",1757691050296,7.59677324,4527.4,4527.3,0.2887]
["bitfinex","ETHUSD",1757691050492,5.388,4527.4,4527.3,0.2887]
["bitfinex","ETHUSD",1757691051065,5.388,4527.4,4527.3,0.7532]
["bitfinex","ETHUSD",1757691051998,1.694,4527.4,4527.3,0.7532]
["bitfinex","ETHUSD",1757691052193,5.388,4527.4,4527.3,0.7532]
["bitfinex","ETHUSD",1757691052865,1.694,4527.4,4527.3,0.7532]
["bitfinex","ETHUSD",1757691053065,5.387,4527.4,4527.3,1.8099]
["bitfinex","ETHUSD",1757691053682,5.387,4527.4,4527.3,0.7532]
["bitfinex","ETHUSD",1757691055124,5.3862,4527.4,4527.3,0.7532]
["bitfinex","ETHUSD",1757691055469,5.3872,4527.4,4527.3,0.2887]
["bitfinex","ETHUSD",1757691055771,1.6932,4527.4,4527.1,0.1104]
["bitfinex","ETHUSD",1757691056092,1.6932,4527.4,4527.3,0.2887]
["bitfinex","ETHUSD",1757691056293,5.3862,4527.4,4527.3,0.7532]
["bitfinex","ETHUSD",1757691056966,7.59497324,4527.4,4527.3,0.2887]
["bitfinex","ETHUSD",1757691057307,5.3862,4527.4,4527.3,0.2887]
["bitfinex","ETHUSD",1757691057612,7.59497324,4527.4,4527.3,0.7532]
["bitfinex","ETHUSD",1757691057808,2.20887082,4527.2,4526.7,0.4645]
["bitfinex","ETHUSD",1757691057974,3.693,4527.1,4526.9,0.1104]
["bitfinex","ETHUSD",1757691058175,3.693,4527.1,4527.0,0.4645]
["bitfinex","ETHUSD",1757691058505,3.693,4527.1,4527.0,0.7532]
["bitfinex","ETHUSD",1757691058710,3.692,4527.1,4527.0,0.7532]
["bitfinex","ETHUSD",1757691059208,1.6932,4527.4,4527.0,0.7532]
["bitfinex","ETHUSD",1757691059375,3.692,4527.3,4527.1,0.4645]
["bitfinex","ETHUSD",1757691059574,1.6932,4527.4,4527.1,0.4645]
["bitfinex","ETHUSD",1757691059815,3.692,4527.3,4527.2,0.3107887]
["bitfinex","ETHUSD",1757691060107,1.6932,4527.4,4527.2,0.3107887]
["bitfinex","ETHUSD",1757691060474,1.6932,4527.4,4527.3,2.78372203]
["bitfinex","ETHUSD",1757691060702,1.6932,4527.4,4527.3,3.07242203]
["bitfinex","ETHUSD",1757691060911,5.3872,4527.4,4527.3,3.07242203]
["bitfinex","ETHUSD",1757691061074,5.3872,4527.4,4527.3,4.12912203]
["bitfinex","ETHUSD",1757691061276,1.6932,4527.4,4527.3,4.12912203]
["bitfinex","ETHUSD",1757691061476,5.3872,4527.4,4527.3,4.12912203]
["bitfinex","ETHUSD",1757691061887,1.6932,4527.4,4527.3,4.12912203]
["bitfinex","ETHUSD",1757691062277,5.3872,4527.4,4527.3,4.12912203]
["bitfinex","ETHUSD",1757691062813,5.3872,4527.4,4527.3,3.07242203]
["bitfinex","ETHUSD",1757691063374,7.11,4527.9,4527.3,1.94238822]
["bitfinex","ETHUSD",1757691063679,3.694,4527.8,4527.4,0.4645]
["bitfinex","ETHUSD",1757691063877,3.694,4527.8,4527.7,2.31902689]
["bitfinex","ETHUSD",1757691064100,3.694,4527.8,4527.7,3.07222689]
["bitfinex","ETHUSD",1757691064796,3.694,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757691065127,3.694,4527.8,4527.7,0.8636]
["bitfinex","ETHUSD",1757691066526,3.696,4527.8,4527.7,3.07220179]
["bitfinex","ETHUSD",1757691067230,0.02,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757691067429,3.716,4527.9,4527.8,3.75186389]
["bitfinex","ETHUSD",1757691067596,3.716,4527.9,4527.8,4.01847811]
["bitfinex","ETHUSD",1757691067797,3.716,4527.9,4527.8,2.96177811]
["bitfinex","ETHUSD",1757691068903,3.716,4527.9,4527.8,0.2887]
["bitfinex","ETHUSD",1757691070230,3.716,4527.9,4527.8,0.7532]
["bitfinex","ETHUSD",1757691072007,3.716,4527.9,4527.8,0.2887]
["bitfinex","ETHUSD",1757691072427,3.92185603,4527.9,4527.8,0.2887]
["bitfinex","ETHUSD",1757691072870,3.92218214,4527.9,4527.8,0.2887]
["bitfinex","ETHUSD",1757691073867,3.92214938,4527.9,4527.8,0.2887]
["bitfinex","ETHUSD",1757691074456,3.716,4527.9,4527.8,0.2887]
["bitfinex","ETHUSD",1757691074769,4.20884938,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1757691075453,3.92214938,4527.9,4527.8,0.3064]
["bitfinex","ETHUSD",1757691075631,3.716,4527.9,4527.8,0.7347]
["bitfinex","ETHUSD",1757691075834,3.716,4527.9,4527.8,0.3064]
["bitfinex","ETHUSD",1757691076867,3.716,4527.9,4527.8,0.7347]
["bitfinex","ETHUSD",1757691077171,3.716,4527.9,4527.8,0.3064]
["bitfinex","ETHUSD",1757691077729,3.716,4527.9,4527.8,0.7347]
["bitfinex","ETHUSD",1757691078331,3.716,4527.9,4527.8,0.3064]
["bitfinex","ETHUSD",1757691079133,3.716,4527.9,4527.8,2.96536389]
["bitfinex","ETHUSD",1757691079134,3.7142,4527.9,4527.8,2.96536389]
["bitfinex","ETHUSD",1757691079327,3.7142,4527.9,4527.8,4.07676389]
["bitfinex","ETHUSD",1757691080159,3.7152,4527.9,4527.8,4.07676389]
["bitfinex","ETHUSD",1757691080510,0.0192,4527.9,4527.8,7.07676389]
["bitfinex","ETHUSD",1757691080819,0.0192,4527.9,4527.8,7.05467811]
["bitfinex","ETHUSD",1757691082601,0.0192,4527.9,4527.8,5.94327811]
["bitfinex","ETHUSD",1757691082821,0.0192,4527.9,4527.3,2.2097831]
["bitfinex","ETHUSD",1757691082822,4.0039,4527.9,4527.3,0.001]
["bitfinex","ETHUSD",1757691083100,5.6989,4527.9,4527.6,2.20863848]
["bitfinex","ETHUSD",1757691083266,5.6989,4527.9,4527.3,0.001]
["bitfinex","ETHUSD",1757691083890,5.6989,4527.9,4527.3,2.20982084]
["bitfinex","ETHUSD",1757691084097,5.6989,4527.9,4527.4,2.20877124]
["bitfinex","ETHUSD",1757691084273,5.6989,4527.9,4527.3,0.001]
["bitfinex","ETHUSD",1757691084480,1.7142,4527.9,4527.6,2.20865774]
["bitfinex","ETHUSD",1757691084681,3.699,4527.8,4527.5,2.20871198]
["bitfinex","ETHUSD",1757691085607,3.699,4527.8,4527.6,2.20867078]
["bitfinex","ETHUSD",1757691086109,3.699,4527.8,4527.3,0.001]
["bitfinex","ETHUSD",1757691086110,0.7195,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1757691086275,3.13414744,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1757691086481,0.4328,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1757691086781,3.699,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1757691086984,0.2867,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757691089333,3.699,4527.5,4527.3,2.62662203]
["bitfinex","ETHUSD",1757691089645,2.147,4527.9,4527.3,2.62662203]
["bitfinex","ETHUSD",1757691089646,1.7142,4527.9,4527.5,2.20872299]
["bitfinex","ETHUSD",1757691089804,3.698,4527.8,4527.5,2.20872299]
["bitfinex","ETHUSD",1757691090144,3.698,4527.8,4527.4,0.4283]
["bitfinex","ETHUSD",1757691090320,3.698,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757691090505,3.9847,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757691093939,1.7142,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1757691094238,1.7142,4527.9,4527.8,2.34106389]
["bitfinex","ETHUSD",1757691094441,5.4112,4527.9,4527.8,2.64746389]
["bitfinex","ETHUSD",1757691094611,5.4112,4527.9,4527.8,3.07576389]
["bitfinex","ETHUSD",1757691095341,1.7142,4527.9,4527.8,3.07576389]
["bitfinex","ETHUSD",1757691095550,5.4112,4527.9,4527.8,4.05467811]
["bitfinex","ETHUSD",1757691096306,0.0192,4527.9,4527.8,7.05467811]
["bitfinex","ETHUSD",1757691098535,0.0192,4527.9,4527.8,5.94327811]
["bitfinex","ETHUSD",1757691098720,0.0192,4527.9,4527.8,7.05467811]
["bitfinex","ETHUSD",1757691098919,0.0192,4527.9,4527.8,5.94327811]
["bitfinex","ETHUSD",1757691100434,0.0212,4527.9,4527.8,5.94327811]
["bitfinex","ETHUSD",1757691101351,0.0212,4527.9,4527.8,3.3064]
["bitfinex","ETHUSD",1757691101508,1.9243,4527.9,4527.3,0.001]
["bitfinex","ETHUSD",1757691101708,1.695,4527.8,4527.3,0.001]
["bitfinex","ETHUSD",1757691101950,3.702,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1757691102143,3.703,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1757691102319,0.2867,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757691102748,0.7195,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757691103144,0.2867,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757691103350,0.2859,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757691105157,3.702,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757691105357,1.695,4527.8,4527.3,2.49559509]
["bitfinex","ETHUSD",1757691105558,0.3073,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757691105870,0.3073,4527.4,4527.3,0.1114]
["bitfinex","ETHUSD",1757691107486,3.702,4527.7,4527.3,0.1114]
["bitfinex","ETHUSD",1757691107774,0.0212,4527.9,4527.8,5.20857811]
["bitfinex","ETHUSD",1757691107933,0.0212,4527.9,4527.8,7.01347811]
["bitfinex","ETHUSD",1757691108376,0.0212,4527.9,4527.8,5.96267811]
["bitfinex","ETHUSD",1757691109186,0.0212,4527.9,4527.8,5.51387811]
["bitfinex","ETHUSD",1757691109352,0.0212,4527.9,4527.8,5.20857811]
["bitfinex","ETHUSD",1757691109551,0.0212,4527.9,4527.8,5.51387811]
["bitfinex","ETHUSD",1757691110355,0.0212,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757691110585,0.3246,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757691111682,0.0212,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757691112064,0.0212,4527.9,4527.8,2.51387811]
["bitfinex","ETHUSD",1757691113388,0.3246,4527.9,4527.6,3.0]
["bitfinex","ETHUSD",1757691113732,3.706,4527.8,4527.6,2.20867377]
["bitfinex","ETHUSD",1757691113857,3.706,4527.8,4527.4,2.20876896]
["bitfinex","ETHUSD",1757691114198,3.706,4527.8,4527.6,2.20865751]
["bitfinex","ETHUSD",1757691114504,3.706,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757691116190,0.0212,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757691116492,3.7252,4527.9,4527.8,2.67946389]
["bitfinex","ETHUSD",1757691116696,3.7252,4527.9,4527.8,2.98476389]
["bitfinex","ETHUSD",1757691117278,0.0212,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757691117684,0.0212,4527.9,4527.8,2.31897811]
["bitfinex","ETHUSD",1757691118380,0.3246,4527.9,4527.8,2.31897811]
["bitfinex","ETHUSD",1757691119192,0.0212,4527.9,4527.8,2.62427811]
["bitfinex","ETHUSD",1757691120600,0.3246,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1757691120769,0.3246,4527.9,4527.8,2.31897811]
["bitfinex","ETHUSD",1757691120975,0.0212,4527.9,4527.8,3.09516389]
["bitfinex","ETHUSD",1757691121176,3.7242,4527.9,4527.8,3.09516389]
["bitfinex","ETHUSD",1757691121781,3.7242,4527.9,4527.8,2.98476389]
["bitfinex","ETHUSD",1757691122001,3.7242,4527.9,4527.8,3.09516389]
["bitfinex","ETHUSD",1757691122884,0.0212,4527.9,4527.8,3.09516389]
["bitfinex","ETHUSD",1757691123086,0.0212,4527.9,4527.8,7.14596389]
["bitfinex","ETHUSD",1757691123287,0.0212,4527.9,4527.8,7.12387811]
["bitfinex","ETHUSD",1757691123609,1e-08,4527.9,4527.8,7.01347811]
["bitfinex","ETHUSD",1757691123776,1e-08,4527.9,4527.8,7.12387811]
["bitfinex","ETHUSD",1757691126502,1e-08,4527.9,4527.8,10.82587811]
["bitfinex","ETHUSD",1757691126705,1e-08,4527.9,4527.8,5.51387811]
["bitfinex","ETHUSD",1757691126882,1e-08,4527.9,4527.8,5.96267811]
["bitfinex","ETHUSD",1757691127084,1e-08,4527.9,4527.8,5.51387811]
["bitfinex","ETHUSD",1757691127693,0.002,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757691127694,0.00120001,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757691129781,0.00120001,4528.4,4528.3,2.23041759]
["bitfinex","ETHUSD",1757691131111,0.00120001,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757691131412,0.00120001,4528.4,4528.3,5.51363425]
["bitfinex","ETHUSD",1757691132183,0.00120001,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757691132184,0.30460001,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757691133280,0.00120001,4528.4,4528.3,5.20833425]
["bitfinex","ETHUSD",1757691133894,2.74220001,4528.4,4528.3,5.96243425]
["bitfinex","ETHUSD",1757691134113,2.74220001,4528.4,4528.3,5.51363425]
["bitfinex","ETHUSD",1757691134417,0.00120001,4528.4,4528.3,5.51363425]
["bitfinex","ETHUSD",1757691134585,0.00120001,4528.4,4528.3,5.96243425]
["bitfinex","ETHUSD",1757691134992,0.00120001,4528.4,4528.3,7.00193425]
["bitfinex","ETHUSD",1757691136717,0.00120001,4528.4,4528.3,10.81433425]
["bitfinex","ETHUSD",1757691136916,0.002,4530.7,4528.6,3.0]
["bitfinex","ETHUSD",1757691137214,0.002,4530.7,4530.1,2.20745678]
["bitfinex","ETHUSD",1757691137413,0.002,4530.7,4530.1,2.31705678]
["bitfinex","ETHUSD",1757691137617,0.293,4530.2,4530.1,2.31705678]
["bitfinex","ETHUSD",1757691139082,0.002,4530.2,4530.1,2.31705678]
["bitfinex","ETHUSD",1757691139283,0.002,4530.2,4530.1,2.33913134]
["bitfinex","ETHUSD",1757691139618,0.293,4530.2,4530.1,2.31705678]
["bitfinex","ETHUSD",1757691141002,0.293,4530.2,4530.1,5.65443134]
["bitfinex","ETHUSD",1757691141003,0.002,4530.2,4530.1,5.65443134]
["bitfinex","ETHUSD",1757691141317,0.002,4530.2,4530.1,6.09135678]
["bitfinex","ETHUSD",1757691141486,0.002,4530.2,4530.1,7.13085678]
["bitfinex","ETHUSD",1757691142519,0.002,4530.2,4530.1,10.83885678]
["bitfinex","ETHUSD",1757691144727,0.002,4531.2,4530.7,2.20716445]
["bitfinex","ETHUSD",1757691144893,0.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1757691145226,0.002,4531.2,4531.1,9.2533393]
["bitfinex","ETHUSD",1757691145392,0.002,4531.2,4531.1,9.23126961]
["bitfinex","ETHUSD",1757691145591,0.002,4531.2,4531.1,10.72976961]
["bitfinex","ETHUSD",1757691148292,0.002,4531.2,4531.1,9.69026961]
["bitfinex","ETHUSD",1757691148907,0.002,4531.2,4531.1,5.98126961]
["bitfinex","ETHUSD",1757691149104,0.293,4531.2,4531.1,5.20696961]
["bitfinex","ETHUSD",1757691149329,0.002,4531.2,4531.1,5.20696961]
["bitfinex","ETHUSD",1757691149631,0.002,4531.2,4531.1,5.52226961]
["bitfinex","ETHUSD",1757691152048,0.0012,4531.2,4531.1,5.20696961]
["bitfinex","ETHUSD",1757691152255,0.0012,4531.2,4531.1,5.52226961]
["bitfinex","ETHUSD",1757691153023,0.0012,4531.2,4531.1,5.98126961]
["bitfinex","ETHUSD",1757691153624,0.0012,4531.2,4531.1,7.02076961]
["bitfinex","ETHUSD",1757691153856,0.0012,4531.2,4531.1,5.98126961]
["bitfinex","ETHUSD",1757691154959,0.0012,4531.2,4531.1,7.13036961]
["bitfinex","ETHUSD",1757691155320,0.0012,4531.2,4531.1,6.09086961]
["bitfinex","ETHUSD",1757691155925,0.022,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757691156121,0.022,4531.9,4531.8,2.33829499]
["bitfinex","ETHUSD",1757691157257,0.022,4531.9,4531.8,5.65359499]
["bitfinex","ETHUSD",1757691157454,0.022,4531.9,4531.8,5.63152871]
["bitfinex","ETHUSD",1757691157754,0.313,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691158158,1.9154,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691158830,1.4581,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691159029,0.313,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691160753,1.4581,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691160943,0.313,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691161661,0.022,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691161825,0.313,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691162426,1.9154,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691163063,1.4581,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691166536,1.4581,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691166766,1.8903,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691167356,2.07973,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691167754,1.8903,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691167954,2.09587128,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691168670,1.8903,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691169068,1.8903,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757691169258,1.8903,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691170046,1.4581,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691170246,0.313,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691170672,1.4259,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757691170873,2.06391617,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757691172675,2.66120289,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757691173580,2.45538672,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757691173884,2.66137283,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757691174083,4.86795285,4531.9,4531.1,2.20696648]
["bitfinex","ETHUSD",1757691174292,0.20598611,4531.8,4531.4,0.1096]
["bitfinex","ETHUSD",1757691174478,0.3157,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691174652,5.76578611,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691176067,5.76498611,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691176487,0.20598611,4531.5,4531.4,3.05232349]
["bitfinex","ETHUSD",1757691176786,3.698,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757691176987,3.90387491,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757691177208,0.20587491,4531.6,4531.5,2.94267479]
["bitfinex","ETHUSD",1757691177411,3.699,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1757691177560,3.699,4531.7,4531.6,2.4962261]
["bitfinex","ETHUSD",1757691178987,4.0147,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1757691179179,4.0147,4531.7,4531.5,2.20677479]
["bitfinex","ETHUSD",1757691179692,4.0147,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1757691181190,5.1276,4531.7,4531.5,2.2067644]
["bitfinex","ETHUSD",1757691181492,1.75089259,4531.6,4531.4,0.1096]
["bitfinex","ETHUSD",1757691181699,0.20578615,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691181994,2.06658615,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691182198,1.8608,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691182398,1.8608,4531.5,4531.4,2.31642349]
["bitfinex","ETHUSD",1757691182616,3.699,4531.5,4531.4,0.3991]
["bitfinex","ETHUSD",1757691182895,3.699,4531.5,4531.4,3.05232349]
["bitfinex","ETHUSD",1757691183064,4.0147,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691183392,5.5598,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691183560,5.5598,4531.5,4531.4,2.31642349]
["bitfinex","ETHUSD",1757691183764,5.1276,4531.5,4531.4,2.31642349]
["bitfinex","ETHUSD",1757691184198,5.1276,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691184497,5.5598,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691184793,5.76549148,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691184994,5.5598,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691185699,6.13634915,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757691185863,6.13634915,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1757691186190,1.89869148,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757691186565,3.75949148,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757691187090,2.0087,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757691187294,0.20562618,4531.7,4531.3,0.1106]
["bitfinex","ETHUSD",1757691187474,0.20562618,4531.7,4531.6,0.1096]
["bitfinex","ETHUSD",1757691187475,1.693,4531.7,4531.6,0.1096]
["bitfinex","ETHUSD",1757691187796,5.394,4531.7,4531.6,2.62789336]
["bitfinex","ETHUSD",1757691187991,5.394,4531.7,4531.6,2.6058261]
["bitfinex","ETHUSD",1757691188175,1.693,4531.7,4531.6,2.6058261]
["bitfinex","ETHUSD",1757691188370,1.693,4531.7,4531.6,2.3163261]
["bitfinex","ETHUSD",1757691188596,5.394,4531.7,4531.6,2.3163261]
["bitfinex","ETHUSD",1757691188769,6.8226,4531.7,4531.6,0.1096]
["bitfinex","ETHUSD",1757691189184,5.7097,4531.7,4531.6,0.1096]
["bitfinex","ETHUSD",1757691189781,5.7097,4531.7,4531.6,2.3163261]
["bitfinex","ETHUSD",1757691190288,5.394,4531.7,4531.6,2.6058261]
["bitfinex","ETHUSD",1757691190488,5.394,4531.7,4531.6,3.0522261]
["bitfinex","ETHUSD",1757691191407,1.693,4531.7,4531.6,3.0522261]
["bitfinex","ETHUSD",1757691191607,1.693,4531.7,4531.6,4.0650261]
["bitfinex","ETHUSD",1757691191831,0.022,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757691191985,0.022,4531.9,4531.8,2.33829499]
["bitfinex","ETHUSD",1757691192182,0.022,4531.9,4531.8,4.06492871]
["bitfinex","ETHUSD",1757691192709,0.022,4531.9,4531.8,4.08699499]
["bitfinex","ETHUSD",1757691194116,0.022,4531.9,4531.8,4.06492871]
["bitfinex","ETHUSD",1757691194805,0.022,4531.9,4531.8,7.08699499]
["bitfinex","ETHUSD",1757691194995,0.022,4531.9,4531.8,7.06492871]
["bitfinex","ETHUSD",1757691197634,0.022,4531.9,4531.8,5.60572871]
["bitfinex","ETHUSD",1757691198515,0.3196,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691198921,0.022,4531.9,4531.8,5.31622871]
["bitfinex","ETHUSD",1757691199625,0.022,4531.9,4531.8,6.04692871]
["bitfinex","ETHUSD",1757691200333,0.0212,4531.9,4531.8,6.04692871]
["bitfinex","ETHUSD",1757691201848,0.0212,4531.9,4531.8,7.04892871]
["bitfinex","ETHUSD",1757691203655,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1757691203864,0.002,4532.1,4532.0,8.92459664]
["bitfinex","ETHUSD",1757691204166,1e-08,4532.2,4532.1,5.20648264]
["bitfinex","ETHUSD",1757691204317,1e-08,4532.2,4532.1,5.47974003]
["bitfinex","ETHUSD",1757691204515,1e-08,4532.2,4532.1,7.32204003]
["bitfinex","ETHUSD",1757691207038,1e-08,4532.2,4532.1,7.04878264]
["bitfinex","ETHUSD",1757691207359,1e-08,4532.2,4532.1,9.30608264]
["bitfinex","ETHUSD",1757691208751,1e-08,4532.2,4532.1,9.74178264]
["bitfinex","ETHUSD",1757691208963,1e-08,4532.2,4532.1,10.74378264]
["bitfinex","ETHUSD",1757691209264,1e-08,4532.2,4532.1,10.63418264]
["bitfinex","ETHUSD",1757691211463,0.002,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1757691211672,0.002,4532.4,4532.3,8.90238527]
["bitfinex","ETHUSD",1757691211832,0.002,4532.4,4532.3,10.63508527]
["bitfinex","ETHUSD",1757691212967,1e-08,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1757691213182,1e-08,4532.6,4532.5,8.92335079]
["bitfinex","ETHUSD",1757691213383,1e-08,4532.6,4532.5,10.63398792]
["bitfinex","ETHUSD",1757691213734,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1757691213964,1e-08,4532.9,4532.8,5.9232033]
["bitfinex","ETHUSD",1757691214147,1e-08,4532.9,4532.8,6.63184189]
["bitfinex","ETHUSD",1757691215358,1e-08,4532.9,4532.8,6.74247671]
["bitfinex","ETHUSD",1757691215977,1e-08,4532.9,4532.8,7.74447671]
["bitfinex","ETHUSD",1757691216179,1e-08,4532.9,4532.8,8.0177341]
["bitfinex","ETHUSD",1757691216477,1e-08,4533.2,4533.0,2.20604456]
["bitfinex","ETHUSD",1757691216663,1e-08,4533.2,4533.1,8.89999589]
["bitfinex","ETHUSD",1757691216871,1.0261,4534.2,4533.8,2.2056553]
["bitfinex","ETHUSD",1757691217182,0.002,4534.2,4533.8,8.9006553]
["bitfinex","ETHUSD",1757691217352,0.002,4534.2,4533.8,9.6313553]
["bitfinex","ETHUSD",1757691217555,0.002,4534.2,4533.8,9.1956553]
["bitfinex","ETHUSD",1757691218641,0.002,4534.2,4533.8,8.9006553]
["bitfinex","ETHUSD",1757691218872,1.3417,4533.9,4533.8,8.8996553]
["bitfinex","ETHUSD",1757691219084,0.3176,4533.9,4533.8,8.8996553]
["bitfinex","ETHUSD",1757691219376,0.3176,4533.9,4533.8,9.0092553]
["bitfinex","ETHUSD",1757691220184,1.3417,4533.9,4533.8,9.0092553]
["bitfinex","ETHUSD",1757691222541,0.3176,4533.9,4533.8,9.0092553]
["bitfinex","ETHUSD",1757691222747,0.3176,4533.9,4533.8,5.3152553]
["bitfinex","ETHUSD",1757691224082,0.02,4533.9,4533.8,6.0459553]
["bitfinex","ETHUSD",1757691224253,1e-08,4533.9,4533.8,7.32121269]
["bitfinex","ETHUSD",1757691224448,0.002,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1757691224649,0.0012,4534.2,4534.1,8.89650936]
["bitfinex","ETHUSD",1757691224849,0.0012,4534.2,4534.1,9.30380936]
["bitfinex","ETHUSD",1757691225155,0.0012,4534.2,4534.1,9.00610936]
["bitfinex","ETHUSD",1757691225477,0.0012,4534.2,4534.1,9.30380936]
["bitfinex","ETHUSD",1757691225677,0.0012,4534.2,4534.1,9.00610936]
["bitfinex","ETHUSD",1757691225882,0.2884,4534.2,4534.1,9.00610936]
["bitfinex","ETHUSD",1757691226896,1.3549,4534.2,4534.1,9.00510936]
["bitfinex","ETHUSD",1757691227478,1.7975,4534.2,4534.1,5.31510936]
["bitfinex","ETHUSD",1757691228081,1.3549,4534.2,4534.1,5.31510936]
["bitfinex","ETHUSD",1757691230303,1.7975,4534.2,4534.1,5.31510936]
["bitfinex","ETHUSD",1757691231084,1.7975,4534.2,4534.1,2.31510936]
["bitfinex","ETHUSD",1757691231312,1.97725,4534.2,4534.1,2.31510936]
["bitfinex","ETHUSD",1757691240791,1.97725,4534.2,4534.1,0.1096]
["bitfinex","ETHUSD",1757691241227,1.97725,4534.2,4534.1,2.31510936]
["bitfinex","ETHUSD",1757691241383,2.18327088,4534.2,4534.1,2.31510936]
["bitfinex","ETHUSD",1757691241588,1.97725,4534.2,4534.1,2.31510936]
["bitfinex","ETHUSD",1757691242600,0.46815,4534.2,4534.1,2.31510936]
["bitfinex","ETHUSD",1757691242919,0.0012,4534.2,4534.1,2.61280936]
["bitfinex","ETHUSD",1757691243118,0.0012,4534.2,4534.1,3.06120936]
["bitfinex","ETHUSD",1757691243325,0.0012,4534.2,4534.1,4.10320936]
["bitfinex","ETHUSD",1757691243730,0.0012,4534.2,4534.1,7.10320936]
["bitfinex","ETHUSD",1757691248915,0.0004,4534.2,4534.1,7.10320936]
["bitfinex","ETHUSD",1757691251928,0.0004,4534.2,4534.1,7.10420936]
["bitfinex","ETHUSD",1757691252615,0.062,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757691252819,0.062,4534.8,4534.7,2.22726971]
["bitfinex","ETHUSD",1757691253024,0.062,4534.8,4534.7,3.08296971]
["bitfinex","ETHUSD",1757691253627,0.062,4534.8,4534.7,3.06091754]
["bitfinex","ETHUSD",1757691253829,0.062,4534.8,4534.7,2.61251754]
["bitfinex","ETHUSD",1757691254435,0.062,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757691254608,0.3492,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757691255733,0.062,4534.8,4534.7,2.60431754]
["bitfinex","ETHUSD",1757691256229,0.062,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757691257240,0.062,4534.8,4534.7,2.60431754]
["bitfinex","ETHUSD",1757691257834,0.062,4534.8,4534.7,3.06611754]
["bitfinex","ETHUSD",1757691258339,0.062,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757691258527,0.3475,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757691258728,1.3612,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757691259309,1.7899,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757691260533,0.062,4534.8,4534.7,3.06611754]
["bitfinex","ETHUSD",1757691261310,0.062,4534.8,4534.7,4.06831754]
["bitfinex","ETHUSD",1757691261726,0.062,4534.8,4534.7,7.06831754]
["bitfinex","ETHUSD",1757691263238,0.062,4534.8,4534.7,6.06611754]
["bitfinex","ETHUSD",1757691263433,0.062,4534.8,4534.7,5.60431754]
["bitfinex","ETHUSD",1757691263949,0.062,4534.8,4534.7,5.31481754]
["bitfinex","ETHUSD",1757691266734,0.02,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1757691266936,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1757691267140,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757691267336,0.002,4535.8,4535.7,9.00233135]
["bitfinex","ETHUSD",1757691267536,0.002,4535.8,4535.7,9.75363135]
["bitfinex","ETHUSD",1757691268246,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757691268445,1e-08,4535.9,4535.8,3.69072956]
["bitfinex","ETHUSD",1757691268746,1e-08,4535.9,4535.8,3.98022956]
["bitfinex","ETHUSD",1757691269114,1e-08,4535.9,4535.8,6.98022956]
["bitfinex","ETHUSD",1757691269325,1e-08,4535.9,4535.8,6.95818274]
["bitfinex","ETHUSD",1757691271652,1e-08,4535.9,4535.8,5.95598274]
["bitfinex","ETHUSD",1757691272345,1e-08,4535.9,4535.8,6.95818274]
["bitfinex","ETHUSD",1757691272853,1e-08,4535.9,4535.8,5.95598274]
["bitfinex","ETHUSD",1757691273064,1e-08,4535.9,4535.8,5.49418274]
["bitfinex","ETHUSD",1757691273221,0.00120001,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757691273530,0.00120001,4536.3,4536.2,8.89148833]
["bitfinex","ETHUSD",1757691273738,0.28670001,4536.3,4536.2,9.00108833]
["bitfinex","ETHUSD",1757691273933,1.30040001,4536.3,4536.2,9.00108833]
["bitfinex","ETHUSD",1757691274964,1.30040001,4536.3,4536.2,5.31408833]
["bitfinex","ETHUSD",1757691275134,1.30040001,4536.3,4536.2,9.00108833]
["bitfinex","ETHUSD",1757691276123,1.72910001,4536.3,4536.2,5.31408833]
["bitfinex","ETHUSD",1757691277364,1.30040001,4536.3,4536.2,5.31408833]
["bitfinex","ETHUSD",1757691280259,0.00120001,4536.3,4536.2,5.60358833]
["bitfinex","ETHUSD",1757691280572,1.752,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757691280573,0.06,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757691280862,0.06,4536.8,4536.7,6.75214537]
["bitfinex","ETHUSD",1757691281160,0.06,4536.8,4536.7,9.75214537]
["bitfinex","ETHUSD",1757691281664,0.02,4537.9,4537.0,2.20409962]
["bitfinex","ETHUSD",1757691281868,0.02,4537.9,4537.0,8.89109962]
["bitfinex","ETHUSD",1757691281869,1.0137,4537.8,4537.0,8.89109962]
["bitfinex","ETHUSD",1757691282033,1.0137,4537.8,4537.0,9.18059962]
["bitfinex","ETHUSD",1757691282229,1.0137,4537.8,4537.0,5.49359962]
["bitfinex","ETHUSD",1757691282559,1.0137,4537.8,4537.0,9.18059962]
["bitfinex","ETHUSD",1757691282756,1.0137,4537.8,4537.0,5.49359962]
["bitfinex","ETHUSD",1757691282959,1.4424,4537.6,4537.0,8.89109962]
["bitfinex","ETHUSD",1757691283358,0.02,4537.9,4537.0,9.64239962]
["bitfinex","ETHUSD",1757691283536,0.02,4537.9,4537.0,10.64459962]
["bitfinex","ETHUSD",1757691283942,0.02,4537.9,4537.0,9.18059962]
["bitfinex","ETHUSD",1757691284145,1.4424,4537.8,4537.0,9.18059962]
["bitfinex","ETHUSD",1757691284364,1.0137,4537.8,4537.0,9.64239962]
["bitfinex","ETHUSD",1757691284949,1.0137,4537.8,4537.0,10.64859962]
["bitfinex","ETHUSD",1757691285147,1.0137,4537.8,4537.0,9.64239962]
["bitfinex","ETHUSD",1757691285741,1.0137,4537.8,4537.0,10.64859962]
["bitfinex","ETHUSD",1757691285940,1.4575,4537.8,4537.0,9.17959962]
["bitfinex","ETHUSD",1757691286565,1.0137,4537.8,4537.0,9.63929962]
["bitfinex","ETHUSD",1757691286773,0.02,4537.9,4537.0,9.63929962]
["bitfinex","ETHUSD",1757691286774,0.02,4537.9,4537.0,10.67259962]
["bitfinex","ETHUSD",1757691290590,0.9659,4537.5,4537.0,5.20409962]
["bitfinex","ETHUSD",1757691290901,0.9659,4537.5,4537.0,8.89009962]
["bitfinex","ETHUSD",1757691291303,0.9659,4537.5,4537.0,9.18409962]
["bitfinex","ETHUSD",1757691291708,0.9659,4537.5,4537.0,9.29369962]
["bitfinex","ETHUSD",1757691292968,0.02,4537.9,4537.4,2.20390532]
["bitfinex","ETHUSD",1757691293169,0.02,4537.9,4537.6,3.0]
["bitfinex","ETHUSD",1757691293380,0.02,4537.9,4537.8,5.60731104]
["bitfinex","ETHUSD",1757691295011,1.28,4537.9,4537.8,5.31331104]
["bitfinex","ETHUSD",1757691295926,1.28,4537.9,4537.8,8.99931104]
["bitfinex","ETHUSD",1757691296128,1.7279,4537.9,4537.8,8.99931104]
["bitfinex","ETHUSD",1757691296776,1.28,4537.9,4537.8,8.99931104]
["bitfinex","ETHUSD",1757691297395,1.2792,4537.9,4537.8,8.99931104]
["bitfinex","ETHUSD",1757691297915,1.2792,4537.9,4537.8,5.31331104]
["bitfinex","ETHUSD",1757691298281,1.7271,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691299476,1.2792,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691300378,1.85522,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691300618,1.40732,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691300914,1.2792,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691301518,0.3133,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691301940,1.2792,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691302347,0.3133,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691302547,0.0192,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691302716,0.3133,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757691302915,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1757691303118,0.9659,4539.2,4538.7,2.20327406]
["bitfinex","ETHUSD",1757691303437,0.9659,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1757691303616,1.26,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1757691303819,0.2941,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1757691304363,0.9659,4540.1,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691304576,0.06,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757691305168,0.3541,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757691305813,1.32,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757691306445,0.3541,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757691306623,0.06,4540.8,4540.7,2.4963036]
["bitfinex","ETHUSD",1757691306942,0.3541,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757691308150,0.06,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757691308343,0.06,4540.8,4540.7,6.1863036]
["bitfinex","ETHUSD",1757691308854,0.06,4540.8,4540.7,5.8923036]
["bitfinex","ETHUSD",1757691309632,0.9659,4541.8,4540.7,8.75025739]
["bitfinex","ETHUSD",1757691309832,0.002,4540.8,4540.7,10.49286099]
["bitfinex","ETHUSD",1757691310434,0.002,4540.8,4540.7,10.2196036]
["bitfinex","ETHUSD",1757691310657,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691310826,0.002,4541.3,4541.2,8.89206112]
["bitfinex","ETHUSD",1757691311032,0.002,4541.3,4541.2,9.18606112]
["bitfinex","ETHUSD",1757691312038,0.002,4541.3,4541.2,9.64576112]
["bitfinex","ETHUSD",1757691312562,0.002,4541.3,4541.2,5.20206112]
["bitfinex","ETHUSD",1757691312563,0.2961,4541.3,4541.2,5.20206112]
["bitfinex","ETHUSD",1757691312759,1.262,4541.3,4541.2,8.89106112]
["bitfinex","ETHUSD",1757691313160,0.2961,4541.3,4541.2,9.00066112]
["bitfinex","ETHUSD",1757691313669,0.2961,4541.3,4541.2,5.31166112]
["bitfinex","ETHUSD",1757691313843,1.262,4541.3,4541.2,5.99966112]
["bitfinex","ETHUSD",1757691314365,1.262,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691314544,1.7099,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691314944,1.262,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691315140,1.262,4541.3,4540.8,2.20223628]
["bitfinex","ETHUSD",1757691315386,1.2611,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691315981,0.002,4541.3,4541.2,2.22408173]
["bitfinex","ETHUSD",1757691316581,0.002,4541.3,4541.2,2.51488173]
["bitfinex","ETHUSD",1757691316733,0.002,4541.3,4541.2,9.67828173]
["bitfinex","ETHUSD",1757691316934,0.002,4541.3,4541.2,9.65626112]
["bitfinex","ETHUSD",1757691317770,0.002,4541.3,4541.2,5.20206112]
["bitfinex","ETHUSD",1757691317972,0.002,4541.3,4541.2,8.89806112]
["bitfinex","ETHUSD",1757691318832,0.002,4541.3,4541.2,8.89706112]
["bitfinex","ETHUSD",1757691319028,0.2933,4541.3,4541.2,8.89706112]
["bitfinex","ETHUSD",1757691319234,0.002,4541.3,4541.2,8.89706112]
["bitfinex","ETHUSD",1757691319842,0.2933,4541.3,4541.2,5.20206112]
["bitfinex","ETHUSD",1757691320053,1.2288,4541.3,4541.2,8.89606112]
["bitfinex","ETHUSD",1757691320257,1.6979,4541.3,4541.2,8.89606112]
["bitfinex","ETHUSD",1757691320687,1.2288,4541.3,4541.2,5.20206112]
["bitfinex","ETHUSD",1757691320888,1.2288,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691321087,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691321284,0.2933,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691321493,0.2925,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691322266,1.228,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691322987,1.6971,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691323865,1.228,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691324072,1.6971,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757691324272,1.6971,4541.3,4541.2,2.31166112]
["bitfinex","ETHUSD",1757691325199,0.0012,4541.3,4541.2,2.60496112]
["bitfinex","ETHUSD",1757691325367,0.2925,4541.3,4541.2,2.31166112]
["bitfinex","ETHUSD",1757691325567,1.228,4541.3,4541.2,2.31166112]
["bitfinex","ETHUSD",1757691325773,1.6971,4541.3,4541.2,2.31166112]
["bitfinex","ETHUSD",1757691326411,1.86681,4541.3,4538.8,0.9918]
["bitfinex","ETHUSD",1757691326563,1.86681,4541.3,4539.9,2.202662]
["bitfinex","ETHUSD",1757691326564,2.87523701,4541.2,4539.9,2.202662]
["bitfinex","ETHUSD",1757691326764,0.2913,4540.0,4539.3,3.0]
["bitfinex","ETHUSD",1757691327068,1.4046,4539.9,4538.8,3.759]
["bitfinex","ETHUSD",1757691327266,0.2913,4539.2,4539.1,2.2230799]
["bitfinex","ETHUSD",1757691327502,0.9355,4539.8,4539.7,2.20275804]
["bitfinex","ETHUSD",1757691327666,1.13956285,4540.2,4539.2,0.02203031]
["bitfinex","ETHUSD",1757691327862,0.9355,4540.2,4539.3,2.20298283]
["bitfinex","ETHUSD",1757691328076,1.4046,4540.2,4539.8,2.20273539]
["bitfinex","ETHUSD",1757691328418,0.2913,4539.9,4539.8,2.20273539]
["bitfinex","ETHUSD",1757691328617,1.6959,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691329291,1.89996285,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691329492,1.6959,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691329887,1.89996285,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691330094,1.90073273,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691330417,1.6959,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691331025,1.90069518,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691331194,1.6959,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691331389,1.90069518,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691332313,1.90079411,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691332520,2.12385026,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691333081,4.32654194,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691333922,2.12385026,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691334394,8.02654194,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691334798,8.23144825,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691335915,11.23144825,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691336219,11.23120537,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691336410,7.53120537,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691336616,4.65463492,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691336816,8.15085615,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691337156,8.35563492,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691337658,3.9933,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691339281,4.9288,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691339756,1.6959,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691339922,5.3969,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691340758,7.59959168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691340974,8.81738569,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691341254,8.61279713,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691342463,11.81740067,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691344075,11.92700067,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691344964,12.13162036,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691345772,12.13082036,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691350586,7.96072036,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691350789,11.65972036,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691353371,11.7828178,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691354082,12.2208178,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691356255,12.57167881,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691356456,12.36707527,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691356793,12.05285558,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691356958,11.82058193,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691357584,8.12158193,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691357787,11.13789713,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691357985,11.57589713,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691358226,12.04985558,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691358384,12.58488639,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691358580,12.25563666,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691358889,12.04985558,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691359431,12.58493256,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691359598,12.17333484,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691359798,12.04985558,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691360413,12.58497535,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691362020,12.58503393,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691362221,7.22503393,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691362431,6.75107548,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691362614,8.2423838,4539.9,4539.8,0.2903]
["bitfinex","ETHUSD",1757691362930,10.44507548,4539.9,4539.8,0.2903]
["bitfinex","ETHUSD",1757691363705,8.2423838,4539.9,4539.8,0.2903]
["bitfinex","ETHUSD",1757691363889,8.2423838,4539.9,4539.8,1.7175]
["bitfinex","ETHUSD",1757691363890,0.53517835,4539.9,4539.8,1.7175]
["bitfinex","ETHUSD",1757691364090,5.79666751,4539.9,4539.8,1.7175]
["bitfinex","ETHUSD",1757691364619,6.10346751,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691364783,8.10895919,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691364988,8.23247003,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691365225,9.27597369,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691366125,9.58477369,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691366533,13.96387369,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691366700,13.69346761,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691367022,21.09026761,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691367395,21.52826761,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691368029,29.03413866,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757691368193,3.0,4539.8,4539.3,0.001]
["bitfinex","ETHUSD",1757691368515,0.3068,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691368704,9.74091265,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691368890,11.59440657,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691369991,11.59360657,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691370231,12.18620608,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691370430,14.45411405,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691371024,9.37901405,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691371211,12.59962013,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691371393,13.07401405,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691371596,12.48141454,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691371996,13.42251454,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691372729,13.86051454,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691373027,21.54311405,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691373433,20.95051454,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757691373632,1.322,4539.0,4536.8,1.048]
["bitfinex","ETHUSD",1757691373844,3.0,4538.5,4537.1,0.4602]
["bitfinex","ETHUSD",1757691374009,2.20375974,4537.7,4537.1,1.4472]
["bitfinex","ETHUSD",1757691374198,2.20375974,4537.7,4537.6,0.2893]
["bitfinex","ETHUSD",1757691374397,10.79810722,4537.7,4537.6,0.2893]
["bitfinex","ETHUSD",1757691374698,11.00358928,4537.7,4537.6,0.2893]
["bitfinex","ETHUSD",1757691374900,2.20393633,4537.4,4537.1,0.02]
["bitfinex","ETHUSD",1757691375100,3.90334748,4537.3,4537.1,0.02]
["bitfinex","ETHUSD",1757691375431,3.698,4537.3,4537.1,0.02]
["bitfinex","ETHUSD",1757691375734,3.698,4537.3,4537.2,0.304]
["bitfinex","ETHUSD",1757691376028,3.698,4537.3,4537.2,1.7104]
["bitfinex","ETHUSD",1757691376861,3.698,4537.3,4537.2,0.7657]
["bitfinex","ETHUSD",1757691377534,3.0,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757691377739,3.41058764,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757691378032,3.41058764,4537.2,4537.1,0.324]
["bitfinex","ETHUSD",1757691378537,0.20534748,4537.2,4537.1,0.7857]
["bitfinex","ETHUSD",1757691378726,3.698,4537.2,4537.1,0.7857]
["bitfinex","ETHUSD",1757691378922,0.41050293,4537.5,4537.1,0.7857]
["bitfinex","ETHUSD",1757691379122,6.90334748,4537.4,4537.2,1.4064]
["bitfinex","ETHUSD",1757691379303,0.20534748,4537.3,4537.2,0.9447]
["bitfinex","ETHUSD",1757691379506,3.698,4537.3,4537.2,1.2487]
["bitfinex","ETHUSD",1757691380037,3.698,4537.3,4537.2,1.7104]
["bitfinex","ETHUSD",1757691382251,3.697,4537.3,4537.2,1.7104]
["bitfinex","ETHUSD",1757691382923,3.697,4537.3,4537.2,0.7657]
["bitfinex","ETHUSD",1757691383445,3.697,4537.3,4537.2,1.7104]
["bitfinex","ETHUSD",1757691383748,3.697,4537.3,4537.2,1.82]
["bitfinex","ETHUSD",1757691385128,3.697,4537.3,4537.2,0.8753]
["bitfinex","ETHUSD",1757691385854,3.697,4537.3,4537.2,0.4136]
["bitfinex","ETHUSD",1757691386042,4.0667,4537.3,4537.2,0.304]
["bitfinex","ETHUSD",1757691386417,4.0667,4537.3,4537.2,0.7657]
["bitfinex","ETHUSD",1757691386653,4.3546,4537.3,4537.1,0.02]
["bitfinex","ETHUSD",1757691387537,4.0667,4537.3,4537.1,0.02]
["bitfinex","ETHUSD",1757691387736,4.0667,4537.3,4537.2,0.304]
["bitfinex","ETHUSD",1757691391054,5.2623,4537.3,4537.1,0.021]
["bitfinex","ETHUSD",1757691391253,0.74661603,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691391896,4.1763,4537.3,4537.1,0.325]
["bitfinex","ETHUSD",1757691392074,4.1763,4537.3,4537.1,0.7867]
["bitfinex","ETHUSD",1757691393252,0.4793,4537.3,4537.1,0.325]
["bitfinex","ETHUSD",1757691393469,1.691,4537.7,4537.2,1.4064]
["bitfinex","ETHUSD",1757691393620,1.691,4537.7,4537.1,2.52902854]
["bitfinex","ETHUSD",1757691393621,3.8036,4537.6,4537.1,2.22502854]
["bitfinex","ETHUSD",1757691393816,3.8036,4537.6,4537.5,0.304]
["bitfinex","ETHUSD",1757691394256,3.8028,4537.6,4537.5,0.304]
["bitfinex","ETHUSD",1757691395552,5.91053361,4537.6,4537.1,0.021]
["bitfinex","ETHUSD",1757691395786,0.9077,4537.5,4537.1,0.021]
["bitfinex","ETHUSD",1757691395993,3.693,4537.4,4537.1,0.021]
["bitfinex","ETHUSD",1757691396490,3.89827361,4537.4,4537.1,0.021]
["bitfinex","ETHUSD",1757691397360,0.20527361,4537.3,4537.1,0.021]
["bitfinex","ETHUSD",1757691397563,0.20527361,4537.4,4537.1,0.021]
["bitfinex","ETHUSD",1757691397789,2.747,4537.3,4537.2,2.50800246]
["bitfinex","ETHUSD",1757691398055,3.703,4537.3,4537.2,2.50800246]
["bitfinex","ETHUSD",1757691398259,3.703,4537.3,4537.2,3.91440246]
["bitfinex","ETHUSD",1757691399793,1.691,4538.0,4537.6,2.20376501]
["bitfinex","ETHUSD",1757691399994,3.703,4537.9,4537.7,0.4617]
["bitfinex","ETHUSD",1757691400292,3.703,4537.9,4537.8,0.4617]
["bitfinex","ETHUSD",1757691400496,3.703,4537.9,4537.8,0.7657]
["bitfinex","ETHUSD",1757691400696,3.703,4537.9,4537.8,0.304]
["bitfinex","ETHUSD",1757691400901,4.5305,4537.9,4537.2,2.20399668]
["bitfinex","ETHUSD",1757691401076,3.9909,4537.9,4537.3,2.20394822]
["bitfinex","ETHUSD",1757691401395,3.703,4537.9,4537.4,2.20389855]
["bitfinex","ETHUSD",1757691401610,3.703,4537.9,4537.5,0.4617]
["bitfinex","ETHUSD",1757691402602,3.703,4537.9,4537.2,2.66569033]
["bitfinex","ETHUSD",1757691404110,4.26317998,4537.9,4537.2,2.66569033]
["bitfinex","ETHUSD",1757691404405,4.26317998,4537.9,4537.2,2.66569558]
["bitfinex","ETHUSD",1757691406210,4.26317998,4537.9,4537.1,0.021]
["bitfinex","ETHUSD",1757691406211,0.3039,4537.3,4537.1,0.021]
["bitfinex","ETHUSD",1757691406411,3.699,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691406933,4.9358,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691407097,5.69093222,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691407611,4.86763222,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691407812,3.701,4537.2,4537.1,0.3245]
["bitfinex","ETHUSD",1757691408108,3.701,4537.2,4537.1,0.754]
["bitfinex","ETHUSD",1757691408700,0.20579984,4537.6,4537.1,1.7255]
["bitfinex","ETHUSD",1757691408900,0.20579984,4537.6,4537.2,1.401]
["bitfinex","ETHUSD",1757691408901,3.702,4537.5,4537.2,1.401]
["bitfinex","ETHUSD",1757691409105,3.702,4537.5,4537.4,0.3035]
["bitfinex","ETHUSD",1757691410578,4.0059,4537.5,4537.1,0.021]
["bitfinex","ETHUSD",1757691410804,0.9329,4537.4,4537.1,0.021]
["bitfinex","ETHUSD",1757691412224,0.3039,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691412551,3.701,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691412723,3.701,4537.2,4537.1,2.52855104]
["bitfinex","ETHUSD",1757691413106,3.701,4537.2,4537.1,2.95805104]
["bitfinex","ETHUSD",1757691414489,3.701,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691414740,4.0049,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691414946,3.701,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691415128,3.701,4537.2,4537.1,0.3245]
["bitfinex","ETHUSD",1757691416027,3.701,4537.2,4537.1,2.52855104]
["bitfinex","ETHUSD",1757691416228,3.699,4537.2,4537.1,2.95805104]
["bitfinex","ETHUSD",1757691416629,5.39,4537.2,4537.1,2.95805104]
["bitfinex","ETHUSD",1757691418537,5.3892,4537.2,4537.1,2.95805104]
["bitfinex","ETHUSD",1757691420046,5.3892,4537.2,4537.1,0.754]
["bitfinex","ETHUSD",1757691420213,5.3892,4537.2,4537.1,2.95805104]
["bitfinex","ETHUSD",1757691420547,5.3892,4537.2,4537.1,2.52855104]
["bitfinex","ETHUSD",1757691421137,5.3892,4537.2,4537.1,3.92955104]
["bitfinex","ETHUSD",1757691422037,1.691,4537.2,4537.1,3.92955104]
["bitfinex","ETHUSD",1757691422244,5.387,4537.2,4537.1,3.92955104]
["bitfinex","ETHUSD",1757691423066,5.387,4537.2,4537.1,2.95805104]
["bitfinex","ETHUSD",1757691423893,5.387,4537.2,4537.1,3.92955104]
["bitfinex","ETHUSD",1757691424877,0.20593203,4538.0,4537.8,2.20371104]
["bitfinex","ETHUSD",1757691424878,1.691,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757691425048,5.387,4537.9,4537.8,4.01781104]
["bitfinex","ETHUSD",1757691425244,5.387,4537.9,4537.8,0.4131]
["bitfinex","ETHUSD",1757691425663,5.387,4537.9,4537.8,2.61681104]
["bitfinex","ETHUSD",1757691426079,5.6909,4537.9,4537.8,0.1096]
["bitfinex","ETHUSD",1757691426592,5.6909,4537.9,4537.8,4.01781104]
["bitfinex","ETHUSD",1757691426593,5.388,4537.9,4537.8,4.01781104]
["bitfinex","ETHUSD",1757691428084,1.691,4537.9,4537.8,4.01781104]
["bitfinex","ETHUSD",1757691428309,4.32,4537.9,4537.8,4.01781104]
["bitfinex","ETHUSD",1757691429910,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1757691430408,0.002,4538.1,4538.0,3.90811392]
["bitfinex","ETHUSD",1757691431810,0.002,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691432134,0.002,4538.6,4538.5,2.33500486]
["bitfinex","ETHUSD",1757691432278,0.002,4538.6,4538.5,4.03950486]
["bitfinex","ETHUSD",1757691432909,0.002,4538.6,4538.5,4.01747115]
["bitfinex","ETHUSD",1757691433467,0.002,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691434217,0.002,4538.6,4538.5,2.50687115]
["bitfinex","ETHUSD",1757691434615,3.701,4538.6,4538.5,3.90787115]
["bitfinex","ETHUSD",1757691435210,3.701,4538.6,4538.5,2.93637115]
["bitfinex","ETHUSD",1757691435608,0.002,4538.6,4538.5,3.82377115]
["bitfinex","ETHUSD",1757691436289,0.002,4538.6,4538.5,2.93637115]
["bitfinex","ETHUSD",1757691437647,0.3088,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691437938,0.002,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691439831,0.002,4538.6,4537.5,0.4404]
["bitfinex","ETHUSD",1757691439832,1.703,4538.6,4537.5,0.4404]
["bitfinex","ETHUSD",1757691440033,1.703,4538.6,4538.3,2.20343228]
["bitfinex","ETHUSD",1757691440336,1.3942,4538.5,4538.3,2.20343228]
["bitfinex","ETHUSD",1757691440536,5.4,4538.4,4538.3,2.20343228]
["bitfinex","ETHUSD",1757691441804,5.4,4538.4,4538.1,2.20352583]
["bitfinex","ETHUSD",1757691442004,5.4,4538.4,4537.5,0.4404]
["bitfinex","ETHUSD",1757691442005,1.3942,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1757691442400,1.2543,4538.3,4537.2,1.691]
["bitfinex","ETHUSD",1757691442629,0.3068,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1757691442837,0.3068,4538.3,4537.3,0.4404]
["bitfinex","ETHUSD",1757691442838,1.7002,4538.3,4537.3,0.4404]
["bitfinex","ETHUSD",1757691443037,1.7002,4538.3,4538.0,2.20360031]
["bitfinex","ETHUSD",1757691443338,1.3942,4538.2,4538.0,2.20360031]
["bitfinex","ETHUSD",1757691443502,0.3068,4538.1,4538.0,2.20360031]
["bitfinex","ETHUSD",1757691443899,0.3068,4538.1,4538.0,0.1096]
["bitfinex","ETHUSD",1757691444148,1.2543,4538.1,4538.0,0.1096]
["bitfinex","ETHUSD",1757691444645,1.2543,4538.1,4537.1,0.021]
["bitfinex","ETHUSD",1757691444646,2.241,4538.1,4537.1,0.021]
["bitfinex","ETHUSD",1757691444817,2.241,4538.1,4537.6,0.1096]
["bitfinex","ETHUSD",1757691444818,3.697,4538.0,4537.6,0.1096]
["bitfinex","ETHUSD",1757691445003,4.1437,4538.0,4537.6,0.1096]
["bitfinex","ETHUSD",1757691445207,0.3068,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691445631,1.2543,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691445831,1.701,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691446917,3.392,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691447828,4.1009,4537.7,4537.1,0.021]
["bitfinex","ETHUSD",1757691448009,3.698,4537.6,4537.1,0.1306]
["bitfinex","ETHUSD",1757691448207,3.90358098,4537.6,4537.1,0.021]
["bitfinex","ETHUSD",1757691448481,0.3068,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691448744,4.0048,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691448945,5.399,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691449250,5.94986,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691449413,11.15386246,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691449608,11.73551963,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691450049,9.53151717,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691450615,11.73551963,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691451731,12.18440229,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691452110,12.18425004,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691453577,12.18409074,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691454257,11.97890176,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691457746,9.3281993,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691457975,7.62228266,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691458351,7.45168266,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691458780,0.08818741,4537.3,4537.1,0.3076]
["bitfinex","ETHUSD",1757691458982,3.697,4537.2,4537.1,0.748]
["bitfinex","ETHUSD",1757691459579,3.697,4537.2,4537.1,0.3076]
["bitfinex","ETHUSD",1757691460291,3.697,4537.2,4537.1,0.748]
["bitfinex","ETHUSD",1757691460450,3.697,4537.2,4537.1,0.3076]
["bitfinex","ETHUSD",1757691461261,3.697,4537.2,4537.1,0.748]
["bitfinex","ETHUSD",1757691461591,3.697,4537.2,4537.1,0.3076]
["bitfinex","ETHUSD",1757691461950,3.697,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691462448,4.0038,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691463960,6.35637585,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691464158,11.56037831,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691465091,11.64856941,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691465663,9.44456695,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691465861,11.64856941,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691466579,11.85363516,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691466957,11.85283516,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691468495,12.05811482,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691469984,11.85304907,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691470283,12.05844627,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691472093,11.63064627,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691472399,11.63064627,4537.2,4537.1,0.323]
["bitfinex","ETHUSD",1757691472400,3.62226116,4537.2,4537.1,0.323]
["bitfinex","ETHUSD",1757691472603,9.19059076,4537.2,4537.1,0.323]
["bitfinex","ETHUSD",1757691472798,9.39587042,4537.2,4537.1,0.323]
["bitfinex","ETHUSD",1757691473007,9.30767932,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691473384,9.59337932,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691473571,11.76653402,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691474295,11.89003668,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691474666,11.00353668,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691475607,10.71683668,4537.2,4537.1,0.323]
["bitfinex","ETHUSD",1757691476297,11.00253668,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691476477,11.88903668,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691478125,11.88974982,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691480722,11.89065983,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691481183,11.00423945,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691481378,12.34733945,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691481696,11.89073945,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691482412,11.68454978,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757691482612,3.32969262,4537.2,4537.1,0.7707]
["bitfinex","ETHUSD",1757691482935,3.692,4537.2,4537.1,1.7121]
["bitfinex","ETHUSD",1757691483931,4.10443754,4537.2,4537.1,3.91615104]
["bitfinex","ETHUSD",1757691484332,3.692,4537.2,4537.1,1.7121]
["bitfinex","ETHUSD",1757691486547,3.8981708,4537.2,4537.1,1.7121]
["bitfinex","ETHUSD",1757691487211,3.8981708,4537.2,4537.1,0.7707]
["bitfinex","ETHUSD",1757691491226,3.8973708,4537.2,4537.1,0.7707]
["bitfinex","ETHUSD",1757691491447,0.2061708,4537.4,4537.1,3.91615104]
["bitfinex","ETHUSD",1757691491655,3.8971708,4537.3,4537.2,1.3891]
["bitfinex","ETHUSD",1757691491857,0.2061708,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1757691492057,3.691,4537.5,4537.4,3.89500532]
["bitfinex","ETHUSD",1757691492687,3.691,4537.5,4537.4,1.6911]
["bitfinex","ETHUSD",1757691493158,3.691,4537.5,4537.4,0.7497]
["bitfinex","ETHUSD",1757691494376,1.691,4537.7,4537.4,1.6911]
["bitfinex","ETHUSD",1757691494542,3.691,4537.5,4537.4,2.50590532]
["bitfinex","ETHUSD",1757691494732,3.691,4537.5,4537.4,3.89500532]
["bitfinex","ETHUSD",1757691494927,3.691,4537.5,4537.4,4.00460532]
["bitfinex","ETHUSD",1757691496238,1.691,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757691496436,4.896,4537.7,4537.6,3.99260818]
["bitfinex","ETHUSD",1757691500943,4.898,4537.7,4537.6,3.99260818]
["bitfinex","ETHUSD",1757691502775,4.898,4537.7,4537.6,3.05540818]
["bitfinex","ETHUSD",1757691503154,4.898,4537.7,4537.6,2.61300818]
["bitfinex","ETHUSD",1757691503358,4.898,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691503559,6.0559,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691503761,6.66149,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691503965,7.09299,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691504757,6.37009,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691504972,7.09299,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1757691505282,1.693,4537.7,4537.6,2.31340818]
["bitfinex","ETHUSD",1757691505433,5.383,4537.7,4537.6,2.61300818]
["bitfinex","ETHUSD",1757691507880,5.383,4537.7,4537.6,3.05540818]
["bitfinex","ETHUSD",1757691509083,5.383,4537.7,4537.6,2.61300818]
["bitfinex","ETHUSD",1757691509448,1.693,4537.7,4537.6,3.99260818]
["bitfinex","ETHUSD",1757691509751,5.383,4537.7,4537.6,3.99260818]
["bitfinex","ETHUSD",1757691510339,0.002,4537.7,4537.6,3.99260818]
["bitfinex","ETHUSD",1757691510535,0.002,4537.7,4537.6,6.99260818]
["bitfinex","ETHUSD",1757691515366,0.0012,4537.7,4537.6,6.99260818]
["bitfinex","ETHUSD",1757691516367,0.0012,4537.7,4537.6,10.68260818]
["bitfinex","ETHUSD",1757691516566,0.002,4538.6,4537.6,10.68260818]
["bitfinex","ETHUSD",1757691516567,0.002,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691516757,0.002,4538.6,4538.5,9.00297115]
["bitfinex","ETHUSD",1757691516958,0.002,4538.6,4538.5,10.68217115]
["bitfinex","ETHUSD",1757691517667,0.002,4538.6,4538.5,5.61257115]
["bitfinex","ETHUSD",1757691517869,0.002,4538.6,4538.5,9.30157115]
["bitfinex","ETHUSD",1757691518373,0.002,4538.6,4538.5,10.68117115]
["bitfinex","ETHUSD",1757691518790,0.002,4538.6,4538.5,10.57157115]
["bitfinex","ETHUSD",1757691518968,0.002,4538.6,4538.5,10.68117115]
["bitfinex","ETHUSD",1757691519857,0.002,4538.6,4538.5,12.37217115]
["bitfinex","ETHUSD",1757691521457,0.002,4538.6,4538.5,8.68317115]
["bitfinex","ETHUSD",1757691521664,0.002,4538.6,4538.5,11.43497115]
["bitfinex","ETHUSD",1757691522792,0.002,4538.6,4538.5,12.37217115]
["bitfinex","ETHUSD",1757691524471,0.002,4538.6,4538.5,11.43497115]
["bitfinex","ETHUSD",1757691525294,0.002,4538.6,4538.5,7.30357115]
["bitfinex","ETHUSD",1757691525474,0.002,4538.6,4538.5,10.69297115]
["bitfinex","ETHUSD",1757691525677,0.002,4538.6,4538.5,10.98637115]
["bitfinex","ETHUSD",1757691526387,0.002,4538.6,4538.5,12.32567115]
["bitfinex","ETHUSD",1757691527428,0.3075,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691527635,1.613,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691535715,0.002,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691535910,0.3075,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691536429,1.613,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691536636,1.7743,4538.6,4538.1,0.001]
["bitfinex","ETHUSD",1757691536943,1.7743,4538.6,4538.1,2.20456002]
["bitfinex","ETHUSD",1757691537252,1.3055,4538.5,4538.2,2.20351164]
["bitfinex","ETHUSD",1757691537610,1.3055,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1757691537812,1.611,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1757691538251,5.3,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1757691538613,8.0497497,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1757691538813,8.0497497,4538.4,4538.1,0.001]
["bitfinex","ETHUSD",1757691539123,5.84633,4538.4,4538.1,0.001]
["bitfinex","ETHUSD",1757691539737,8.04898881,4538.4,4538.1,0.001]
["bitfinex","ETHUSD",1757691540038,2.40907686,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1757691540250,3.67683945,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1757691540425,3.37111681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691540744,1.1676,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691541544,3.37111681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691541742,3.81451681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691541945,4.93254885,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691543916,2.72903204,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691544146,5.97463204,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691544346,6.41803204,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691544935,8.62154885,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691546636,5.97463204,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691546850,3.9945,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691547231,4.8566,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691547420,5.3,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691550152,0.47804967,4538.6,4538.1,0.2969]
["bitfinex","ETHUSD",1757691550355,0.002,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757691550555,0.002,4538.6,4538.5,2.95957115]
["bitfinex","ETHUSD",1757691550556,3.691,4538.6,4538.5,2.95957115]
["bitfinex","ETHUSD",1757691550761,3.691,4538.6,4538.5,3.94817115]
["bitfinex","ETHUSD",1757691551319,0.002,4538.6,4538.5,3.94817115]
["bitfinex","ETHUSD",1757691551665,0.002,4538.6,4538.5,3.97020486]
["bitfinex","ETHUSD",1757691551821,3.691,4538.6,4538.5,3.97020486]
["bitfinex","ETHUSD",1757691552355,3.691,4538.6,4538.5,2.60887115]
["bitfinex","ETHUSD",1757691552525,3.691,4538.6,4538.5,3.06917115]
["bitfinex","ETHUSD",1757691552726,3.691,4538.6,4538.5,2.60887115]
["bitfinex","ETHUSD",1757691553056,3.691,4538.6,4538.5,3.06917115]
["bitfinex","ETHUSD",1757691553365,3.691,4538.6,4538.5,3.94817115]
["bitfinex","ETHUSD",1757691553738,3.691,4538.6,4538.5,3.06917115]
["bitfinex","ETHUSD",1757691554626,3.691,4538.6,4538.5,3.94817115]
["bitfinex","ETHUSD",1757691554827,0.002,4538.6,4538.5,3.94817115]
["bitfinex","ETHUSD",1757691555122,0.002,4538.6,4538.5,6.94817115]
["bitfinex","ETHUSD",1757691555323,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1757691555520,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1757691555924,0.002,4539.6,4539.5,6.87168578]
["bitfinex","ETHUSD",1757691556927,0.002,4539.6,4539.5,5.49008578]
["bitfinex","ETHUSD",1757691558162,0.002,4539.6,4539.5,5.95398578]
["bitfinex","ETHUSD",1757691558333,0.002,4539.6,4539.5,5.49008578]
["bitfinex","ETHUSD",1757691558690,0.2875,4539.6,4539.5,3.0]
["bitfinex","ETHUSD",1757691559156,1.1844,4539.6,4538.8,0.4639]
["bitfinex","ETHUSD",1757691559333,1.1844,4539.6,4538.6,3.696]
["bitfinex","ETHUSD",1757691559539,1.1844,4539.6,4539.1,2.20303567]
["bitfinex","ETHUSD",1757691559727,1.1844,4539.6,4539.2,2.20302506]
["bitfinex","ETHUSD",1757691560222,1.1844,4539.6,4539.3,2.20293774]
["bitfinex","ETHUSD",1757691560223,0.002,4539.6,4539.3,2.20293774]
["bitfinex","ETHUSD",1757691560427,0.002,4539.6,4539.2,0.4639]
["bitfinex","ETHUSD",1757691560662,0.002,4539.6,4539.2,2.66689433]
["bitfinex","ETHUSD",1757691561827,0.002,4539.6,4539.3,2.20296985]
["bitfinex","ETHUSD",1757691562526,0.002,4539.6,4539.2,2.20302128]
["bitfinex","ETHUSD",1757691564541,0.0012,4539.6,4539.2,2.20302128]
["bitfinex","ETHUSD",1757691565249,0.0012,4539.6,4539.0,2.22515032]
["bitfinex","ETHUSD",1757691565448,0.0012,4539.6,4539.5,2.59968578]
["bitfinex","ETHUSD",1757691565759,3.6962,4539.6,4539.5,0.3968]
["bitfinex","ETHUSD",1757691565963,3.6962,4539.6,4539.5,0.1096]
["bitfinex","ETHUSD",1757691565964,3.9817,4539.6,4539.5,0.1096]
["bitfinex","ETHUSD",1757691566176,3.9817,4539.6,4538.3,5.90142655]
["bitfinex","ETHUSD",1757691566177,4.8786,4539.6,4539.0,2.20311111]
["bitfinex","ETHUSD",1757691566356,5.326,4539.6,4539.3,0.1096]
["bitfinex","ETHUSD",1757691566532,0.8969,4539.5,4539.3,0.1096]
["bitfinex","ETHUSD",1757691566727,3.6962,4539.6,4539.3,0.1096]
["bitfinex","ETHUSD",1757691567033,3.6962,4539.6,4539.4,2.95399918]
["bitfinex","ETHUSD",1757691567234,0.2855,4539.5,4539.3,0.1096]
["bitfinex","ETHUSD",1757691567629,1.1824,4539.5,4539.3,0.1096]
["bitfinex","ETHUSD",1757691567830,0.2855,4539.5,4539.3,0.1096]
["bitfinex","ETHUSD",1757691568030,0.8969,4539.4,4539.3,0.1096]
["bitfinex","ETHUSD",1757691568431,1.6298,4539.4,4539.3,0.1096]
["bitfinex","ETHUSD",1757691570098,3.6962,4539.6,4539.3,0.1096]
["bitfinex","ETHUSD",1757691570389,3.6962,4539.6,4539.3,0.8607]
["bitfinex","ETHUSD",1757691570592,3.6962,4539.6,4539.3,0.3968]
["bitfinex","ETHUSD",1757691570789,3.693,4539.5,4539.3,0.3968]
["bitfinex","ETHUSD",1757691570996,3.693,4539.5,4539.3,0.1096]
["bitfinex","ETHUSD",1757691571298,3.693,4539.5,4538.5,2.20336144]
["bitfinex","ETHUSD",1757691571299,1.6298,4539.4,4538.5,2.20336144]
["bitfinex","ETHUSD",1757691571462,1.3443,4539.3,4538.9,0.1096]
["bitfinex","ETHUSD",1757691571880,0.2855,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1757691572073,3.693,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1757691572258,3.693,4539.0,4538.9,2.59997698]
["bitfinex","ETHUSD",1757691572457,3.693,4539.0,4538.9,3.06387698]
["bitfinex","ETHUSD",1757691573062,3.693,4539.0,4538.9,3.98157698]
["bitfinex","ETHUSD",1757691574158,3.693,4539.0,4538.9,3.06387698]
["bitfinex","ETHUSD",1757691574969,3.9785,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1757691575177,5.3228,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1757691575862,5.3228,4539.0,4537.5,2.6077]
["bitfinex","ETHUSD",1757691576062,0.1096,4538.9,4538.2,0.1096]
["bitfinex","ETHUSD",1757691576260,0.2855,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1757691576459,3.9795,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1757691577098,3.9795,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691577413,3.9795,4538.3,4537.9,2.20365596]
["bitfinex","ETHUSD",1757691577414,4.8764,4538.3,4537.9,2.20365596]
["bitfinex","ETHUSD",1757691577607,3.9795,4538.3,4537.9,2.31325596]
["bitfinex","ETHUSD",1757691577811,0.8969,4538.2,4537.9,2.31325596]
["bitfinex","ETHUSD",1757691578115,1.3443,4538.2,4537.9,0.1096]
["bitfinex","ETHUSD",1757691578269,1.6298,4538.2,4537.9,0.1096]
["bitfinex","ETHUSD",1757691579080,1.1824,4538.2,4537.9,0.1096]
["bitfinex","ETHUSD",1757691579281,1.6298,4538.2,4537.9,0.1096]
["bitfinex","ETHUSD",1757691579578,1.6298,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1757691579991,4.54575681,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1757691580193,11.87071108,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1757691584182,4.95707182,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1757691584385,5.79549149,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1757691584703,5.79549149,4538.2,4538.1,0.2882]
["bitfinex","ETHUSD",1757691584704,3.694,4538.2,4538.1,0.2882]
["bitfinex","ETHUSD",1757691585006,0.1096,4538.3,4538.1,0.3005]
["bitfinex","ETHUSD",1757691585197,3.695,4538.2,4538.1,0.3005]
["bitfinex","ETHUSD",1757691587006,5.3024,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691587211,8.89662074,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691588311,8.89582074,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691590624,6.23470393,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691590927,4.844,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691591818,7.04751681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691592664,4.844,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691593531,7.04751681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691594248,4.844,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691594813,7.71599865,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691595058,7.92132642,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691595447,8.58428764,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691596018,11.7074886,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691596347,11.70749434,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691596856,11.79567183,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691597851,11.70749434,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691598641,11.24989434,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691598863,6.71419434,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691599064,7.77117657,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691599268,9.97469338,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757691599876,4.77117657,4538.2,4538.1,0.2959]
["bitfinex","ETHUSD",1757691600352,0.41069473,4538.2,4538.1,0.2959]
["bitfinex","ETHUSD",1757691600559,3.692,4538.2,4538.1,0.7365]
["bitfinex","ETHUSD",1757691600878,0.20533351,4538.4,4538.1,0.2959]
["bitfinex","ETHUSD",1757691601068,3.694,4538.3,4538.2,0.8598]
["bitfinex","ETHUSD",1757691601267,3.694,4538.3,4538.2,1.1547]
["bitfinex","ETHUSD",1757691601442,3.694,4538.3,4538.2,1.5953]
["bitfinex","ETHUSD",1757691603377,3.694,4538.3,4538.2,0.7355]
["bitfinex","ETHUSD",1757691603604,3.694,4538.3,4538.2,0.2949]
["bitfinex","ETHUSD",1757691604145,3.694,4538.3,4538.2,0.7355]
["bitfinex","ETHUSD",1757691605274,3.8995167,4538.3,4538.2,0.7355]
["bitfinex","ETHUSD",1757691605453,3.694,4538.3,4538.2,0.7355]
["bitfinex","ETHUSD",1757691605652,3.8995167,4538.3,4538.2,0.7355]
["bitfinex","ETHUSD",1757691605978,3.694,4538.3,4538.2,3.79881681]
["bitfinex","ETHUSD",1757691606179,3.8995167,4538.3,4538.2,3.79881681]
["bitfinex","ETHUSD",1757691606398,3.694,4538.3,4538.2,3.79881681]
["bitfinex","ETHUSD",1757691607876,0.20587659,4539.0,4538.8,2.20321584]
["bitfinex","ETHUSD",1757691608103,3.693,4538.9,4538.7,0.9694]
["bitfinex","ETHUSD",1757691608264,3.693,4538.9,4538.7,0.1096]
["bitfinex","ETHUSD",1757691608469,3.693,4538.9,4538.8,0.2949]
["bitfinex","ETHUSD",1757691609491,3.693,4538.9,4538.8,0.7355]
["bitfinex","ETHUSD",1757691610718,1.691,4539.2,4538.8,1.5953]
["bitfinex","ETHUSD",1757691610896,3.693,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1757691611234,3.693,4539.1,4539.0,3.79842844]
["bitfinex","ETHUSD",1757691611521,3.693,4539.1,4539.0,3.90802844]
["bitfinex","ETHUSD",1757691611730,3.693,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757691611908,3.693,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1757691612213,3.693,4539.1,4539.0,0.2949]
["bitfinex","ETHUSD",1757691612412,3.6922,4539.1,4539.0,0.2949]
["bitfinex","ETHUSD",1757691613315,3.693,4539.1,4539.0,3.79842844]
["bitfinex","ETHUSD",1757691613480,3.693,4539.1,4539.0,1.7049]
["bitfinex","ETHUSD",1757691613886,3.693,4539.1,4539.0,0.8451]
["bitfinex","ETHUSD",1757691614091,3.693,4539.1,4539.0,3.04822844]
["bitfinex","ETHUSD",1757691614294,3.693,4539.1,4539.0,1.7049]
["bitfinex","ETHUSD",1757691614588,3.693,4539.1,4539.0,0.8451]
["bitfinex","ETHUSD",1757691614793,3.693,4539.1,4539.0,3.93462844]
["bitfinex","ETHUSD",1757691615540,3.693,4539.1,4539.0,3.05982844]
["bitfinex","ETHUSD",1757691615736,3.693,4539.1,4539.0,0.8567]
["bitfinex","ETHUSD",1757691615925,3.693,4539.1,4539.0,0.4045]
["bitfinex","ETHUSD",1757691616441,3.693,4539.1,4539.0,3.05982844]
["bitfinex","ETHUSD",1757691616738,3.693,4539.1,4539.0,0.8567]
["bitfinex","ETHUSD",1757691616938,3.693,4539.1,4539.0,3.05982844]
["bitfinex","ETHUSD",1757691617137,3.693,4539.1,4539.0,0.8567]
["bitfinex","ETHUSD",1757691617432,3.693,4539.1,4539.0,3.05982844]
["bitfinex","ETHUSD",1757691617930,3.693,4539.1,4539.0,3.94622844]
["bitfinex","ETHUSD",1757691618227,1.691,4539.2,4539.0,3.94622844]
["bitfinex","ETHUSD",1757691618228,1.691,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1757691618536,5.381,4539.2,4539.1,2.67731069]
["bitfinex","ETHUSD",1757691618738,5.381,4539.2,4539.1,2.98631069]
["bitfinex","ETHUSD",1757691619296,5.381,4539.2,4539.1,0.7612]
["bitfinex","ETHUSD",1757691619499,5.381,4539.2,4539.0,0.1096]
["bitfinex","ETHUSD",1757691620425,5.381,4539.2,4539.1,0.309]
["bitfinex","ETHUSD",1757691620630,5.381,4539.2,4539.0,0.1096]
["bitfinex","ETHUSD",1757691621029,5.381,4539.2,4539.0,2.31272557]
["bitfinex","ETHUSD",1757691622832,5.381,4539.2,4539.1,2.5120799]
["bitfinex","ETHUSD",1757691623447,1.691,4539.2,4539.1,2.5120799]
["bitfinex","ETHUSD",1757691623755,5.38,4539.2,4539.1,3.8506799]
["bitfinex","ETHUSD",1757691624449,1.691,4539.2,4539.1,3.8506799]
["bitfinex","ETHUSD",1757691624647,5.38,4539.2,4539.1,3.8506799]
["bitfinex","ETHUSD",1757691625824,5.38,4539.2,4539.1,2.9642799]
["bitfinex","ETHUSD",1757691626058,5.382,4539.2,4539.1,2.9642799]
["bitfinex","ETHUSD",1757691627183,5.382,4539.2,4539.1,3.8506799]
["bitfinex","ETHUSD",1757691628031,0.002,4539.2,4539.1,6.9602799]
["bitfinex","ETHUSD",1757691629743,0.002,4539.2,4539.1,7.07048825]
["bitfinex","ETHUSD",1757691629930,0.002,4539.2,4539.1,6.9602799]
["bitfinex","ETHUSD",1757691630362,0.002,4539.2,4539.1,10.6492799]
["bitfinex","ETHUSD",1757691631759,0.002,4539.2,4539.1,6.9602799]
["bitfinex","ETHUSD",1757691632184,0.002,4539.2,4539.1,10.6492799]
["bitfinex","ETHUSD",1757691635571,0.002,4539.2,4539.1,9.3106799]
["bitfinex","ETHUSD",1757691635766,0.002,4539.2,4539.1,5.6216799]
["bitfinex","ETHUSD",1757691636063,0.002,4539.2,4539.1,6.0016799]
["bitfinex","ETHUSD",1757691636064,0.3163,4539.2,4539.1,6.0016799]
["bitfinex","ETHUSD",1757691636279,0.3163,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757691636280,1.1598,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757691636680,0.3155,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757691636965,0.3155,4539.2,4539.1,2.33471069]
["bitfinex","ETHUSD",1757691637169,0.0012,4539.2,4539.1,2.33471069]
["bitfinex","ETHUSD",1757691640941,0.3155,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757691641142,1.159,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757691641337,0.0012,4539.2,4539.1,5.6216799]
["bitfinex","ETHUSD",1757691642385,0.0012,4539.2,4539.1,5.3126799]
["bitfinex","ETHUSD",1757691642766,0.3155,4539.2,4539.1,5.3126799]
["bitfinex","ETHUSD",1757691644989,1.1948,4539.2,4539.1,5.3126799]
["bitfinex","ETHUSD",1757691647196,1.1948,4539.2,4538.5,0.001]
["bitfinex","ETHUSD",1757691647197,5.48754,4539.2,4538.5,0.001]
["bitfinex","ETHUSD",1757691647371,2.20326673,4538.8,4538.5,0.001]
["bitfinex","ETHUSD",1757691647577,1.8952398,4538.7,4538.5,0.001]
["bitfinex","ETHUSD",1757691647901,3.19128639,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691648085,3.39692728,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691648275,4.63592728,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691648892,15.72550747,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691649069,15.84875821,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691650088,15.84835179,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691650459,16.28665025,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691651191,19.97965025,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691651608,19.85659553,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691651809,19.97967468,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691652005,19.85659553,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691652205,19.97968594,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691652395,19.97967745,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691652602,19.85659553,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691658308,19.65136106,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691658913,19.73952495,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691661031,19.73872495,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691664738,11.20824476,4538.6,4538.5,0.001]
["bitfinex","ETHUSD",1757691665634,3.69,4538.6,4538.5,1.6015]
["bitfinex","ETHUSD",1757691665822,1.69,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1757691666132,5.381,4538.7,4538.6,3.80382261]
["bitfinex","ETHUSD",1757691666716,1.69,4538.7,4538.6,3.80382261]
["bitfinex","ETHUSD",1757691666911,0.0012,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1757691667116,3.6932,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1757691667345,3.6932,4539.2,4539.1,3.9131799]
["bitfinex","ETHUSD",1757691673215,3.9864,4539.2,4539.1,0.1096]
["bitfinex","ETHUSD",1757691673419,3.9864,4539.2,4538.5,0.001]
["bitfinex","ETHUSD",1757691673420,4.7845,4539.2,4538.5,0.001]
["bitfinex","ETHUSD",1757691673620,4.7845,4539.2,4538.8,0.1096]
["bitfinex","ETHUSD",1757691673830,0.7981,4539.1,4538.8,2.31282533]
["bitfinex","ETHUSD",1757691674374,0.7981,4539.1,4538.9,2.20316963]
["bitfinex","ETHUSD",1757691674872,0.2873,4539.0,4538.9,2.20316963]
["bitfinex","ETHUSD",1757691675369,3.6932,4539.2,4538.8,2.31281316]
["bitfinex","ETHUSD",1757691675572,0.0012,4539.2,4538.8,2.31282082]
["bitfinex","ETHUSD",1757691675737,0.0012,4539.2,4539.1,2.5059799]
["bitfinex","ETHUSD",1757691675934,3.6932,4539.2,4539.1,3.94341069]
["bitfinex","ETHUSD",1757691677043,0.0012,4539.2,4539.1,3.94341069]
["bitfinex","ETHUSD",1757691677254,3.6932,4539.2,4539.1,3.94341069]
["bitfinex","ETHUSD",1757691679237,0.0012,4539.2,4539.1,3.94341069]
["bitfinex","ETHUSD",1757691679434,3.6922,4539.2,4539.1,2.6155799]
["bitfinex","ETHUSD",1757691679687,3.6922,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757691679986,3.9795,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757691680182,3.6922,4539.2,4539.1,2.6155799]
["bitfinex","ETHUSD",1757691680582,3.6922,4539.2,4539.1,3.0903799]
["bitfinex","ETHUSD",1757691680737,3.6922,4539.2,4539.1,3.9213799]
["bitfinex","ETHUSD",1757691681184,3.6922,4539.2,4539.1,3.0903799]
["bitfinex","ETHUSD",1757691681553,3.6922,4539.2,4539.1,2.6155799]
["bitfinex","ETHUSD",1757691682553,3.6922,4539.2,4539.1,3.0903799]
["bitfinex","ETHUSD",1757691682891,3.9795,4539.2,4539.1,2.2885799]
["bitfinex","ETHUSD",1757691683188,3.6922,4539.2,4539.1,2.5914799]
["bitfinex","ETHUSD",1757691683478,3.6912,4539.2,4539.1,3.0662799]
["bitfinex","ETHUSD",1757691685371,14.77576926,4539.2,4538.8,0.1096]
["bitfinex","ETHUSD",1757691685760,1.2823,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1757691685956,0.8246,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1757691686289,1.22473839,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1757691686589,0.40013839,4539.1,4538.8,2.31278442]
["bitfinex","ETHUSD",1757691687282,0.2873,4538.9,4538.8,2.31282094]
["bitfinex","ETHUSD",1757691687451,3.9773,4538.9,4538.8,2.31282094]
["bitfinex","ETHUSD",1757691687857,3.9773,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1757691688181,3.9773,4538.9,4538.8,2.31282552]
["bitfinex","ETHUSD",1757691688884,3.69,4538.9,4538.8,2.31282552]
["bitfinex","ETHUSD",1757691689598,0.0004,4539.2,4539.0,2.20312844]
["bitfinex","ETHUSD",1757691689768,0.0004,4539.2,4539.1,3.9213799]
["bitfinex","ETHUSD",1757691690088,3.6914,4539.2,4539.1,3.94341069]
["bitfinex","ETHUSD",1757691690253,0.0004,4539.2,4539.1,3.94341069]
["bitfinex","ETHUSD",1757691690583,3.6914,4539.2,4539.1,3.94341069]
["bitfinex","ETHUSD",1757691695975,3.6914,4539.2,4539.1,3.83381069]
["bitfinex","ETHUSD",1757691695976,0.0004,4539.2,4539.1,3.83381069]
["bitfinex","ETHUSD",1757691696284,0.0004,4539.2,4539.1,3.94341069]
["bitfinex","ETHUSD",1757691697222,0.0004,4539.2,4539.1,6.94341069]
["bitfinex","ETHUSD",1757691697381,0.0004,4539.2,4539.1,6.9213799]
["bitfinex","ETHUSD",1757691700925,0.0004,4539.2,4539.1,6.0903799]
["bitfinex","ETHUSD",1757691701530,0.0004,4539.2,4539.1,5.6155799]
["bitfinex","ETHUSD",1757691701833,0.0004,4539.2,4539.1,6.0903799]
["bitfinex","ETHUSD",1757691702708,0.0004,4539.2,4539.1,6.9213799]
["bitfinex","ETHUSD",1757691702919,1e-08,4539.7,4539.2,5.20303137]
["bitfinex","ETHUSD",1757691703247,1e-08,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1757691703454,1e-08,4539.7,4539.6,9.21676562]
["bitfinex","ETHUSD",1757691703630,1e-08,4539.7,4539.6,10.61013725]
["bitfinex","ETHUSD",1757691706552,1e-08,4539.7,4539.6,9.77913725]
["bitfinex","ETHUSD",1757691706866,0.28940001,4539.7,4539.6,5.31243725]
["bitfinex","ETHUSD",1757691707061,1.14470001,4539.7,4539.6,5.31243725]
["bitfinex","ETHUSD",1757691707361,1e-08,4539.7,4539.6,5.31243725]
["bitfinex","ETHUSD",1757691707721,1e-08,4539.7,4539.6,5.62233725]
["bitfinex","ETHUSD",1757691707948,1e-08,4539.7,4539.6,6.08033725]
["bitfinex","ETHUSD",1757691708846,1e-08,4539.7,4539.6,5.62233725]
["bitfinex","ETHUSD",1757691709460,0.01920001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691709874,0.01920001,4539.9,4539.8,5.5126402]
["bitfinex","ETHUSD",1757691710483,0.01920001,4539.9,4539.8,5.2027402]
["bitfinex","ETHUSD",1757691711076,0.01920001,4539.9,4539.8,5.5126402]
["bitfinex","ETHUSD",1757691712683,0.01920001,4539.9,4539.8,5.2027402]
["bitfinex","ETHUSD",1757691714198,0.30860001,4539.9,4539.8,5.2027402]
["bitfinex","ETHUSD",1757691714780,0.30860001,4539.9,4539.8,5.9706402]
["bitfinex","ETHUSD",1757691714781,0.01920001,4539.9,4539.8,5.9706402]
["bitfinex","ETHUSD",1757691715478,0.01920001,4539.9,4539.8,5.5126402]
["bitfinex","ETHUSD",1757691715979,0.01920001,4539.9,4539.8,5.2027402]
["bitfinex","ETHUSD",1757691717162,1.61340001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691717384,1.77494001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691717688,1.61340001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691720358,1.16390001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691721261,1.61340001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691721762,0.01920001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691722065,0.30860001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691722387,1.16390001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757691723170,1.72999001,4539.9,4539.6,0.1096]
["bitfinex","ETHUSD",1757691723365,4.1375,4539.8,4539.6,0.1096]
["bitfinex","ETHUSD",1757691723566,4.9928,4539.8,4539.6,2.31242987]
["bitfinex","ETHUSD",1757691723771,3.688,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1757691723972,4.40093041,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1757691724388,5.25623041,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1757691724988,5.70573041,4539.8,4539.6,0.1096]
["bitfinex","ETHUSD",1757691725189,1.3048,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757691725496,1.3048,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757691725718,1.5942,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757691726198,1.5942,4539.7,4539.6,2.31343725]
["bitfinex","ETHUSD",1757691728784,1.1447,4539.7,4539.6,2.31343725]
["bitfinex","ETHUSD",1757691729698,0.02120001,4539.9,4539.6,0.4205]
["bitfinex","ETHUSD",1757691730001,0.02120001,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757691730175,3.70920001,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757691730369,5.76005001,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757691731094,5.74514516,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757691731998,5.29564516,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757691732199,5.29564516,4539.9,4539.8,2.3123402]
["bitfinex","ETHUSD",1757691732704,5.29564516,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757691733596,5.29484516,4539.9,4539.8,2.3123402]
["bitfinex","ETHUSD",1757691734138,4.43954516,4539.9,4539.8,2.3123402]
["bitfinex","ETHUSD",1757691734404,3.98289516,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757691734604,4.83819516,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757691735089,14.38090341,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757691735287,14.38090341,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1757691735288,12.38384835,4539.9,4539.6,0.1106]
["bitfinex","ETHUSD",1757691735609,2.20278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691735909,7.48254502,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691736065,8.98017128,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691736268,9.7918985,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691736511,9.31289636,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691736818,13.00089636,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691737013,13.47446914,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691737219,13.14548648,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691737516,13.47385529,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691739516,20.56385529,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691740032,21.15285743,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757691740633,21.15285743,4539.7,4538.6,0.001]
["bitfinex","ETHUSD",1757691740634,5.31243725,4539.6,4538.6,0.001]
["bitfinex","ETHUSD",1757691740831,6.91081657,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691741009,16.64754515,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691741193,7.80760136,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691741399,17.93261961,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691741598,20.46710783,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691742128,20.45419381,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691743726,19.98062103,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691743924,19.55142103,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691744126,15.86342103,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691744330,8.53225793,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757691744504,3.799,4539.2,4539.1,0.2978]
["bitfinex","ETHUSD",1757691744704,3.689,4539.2,4539.1,0.7504]
["bitfinex","ETHUSD",1757691746127,3.689,4539.2,4539.1,1.564]
["bitfinex","ETHUSD",1757691746328,3.689,4539.2,4539.1,1.6736]
["bitfinex","ETHUSD",1757691747601,7.09,4539.7,4539.1,3.8766799]
["bitfinex","ETHUSD",1757691747801,7.09,4539.7,4539.6,2.31243725]
["bitfinex","ETHUSD",1757691748018,10.779,4539.7,4539.6,3.87543725]
["bitfinex","ETHUSD",1757691748201,10.779,4539.7,4539.6,1.6726]
["bitfinex","ETHUSD",1757691748401,10.779,4539.7,4539.6,3.87543725]
["bitfinex","ETHUSD",1757691749013,10.779,4539.7,4539.6,0.859]
["bitfinex","ETHUSD",1757691749220,3.689,4539.7,4539.6,0.859]
["bitfinex","ETHUSD",1757691749911,4.0007,4539.7,4539.1,0.001]
["bitfinex","ETHUSD",1757691750113,3.689,4539.7,4539.3,0.1096]
["bitfinex","ETHUSD",1757691750340,3.689,4539.7,4539.6,0.2968]
["bitfinex","ETHUSD",1757691750842,3.689,4539.7,4539.1,0.001]
["bitfinex","ETHUSD",1757691750843,5.22624952,4539.7,4539.1,0.001]
["bitfinex","ETHUSD",1757691751057,3.0,4539.6,4539.1,0.001]
["bitfinex","ETHUSD",1757691751203,10.29393382,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757691751407,19.9909639,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757691751737,23.54417187,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757691752714,2.20322552,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1757691752929,5.20327406,4538.7,4538.0,0.001]
["bitfinex","ETHUSD",1757691753128,16.01320156,4538.7,4538.0,0.001]
["bitfinex","ETHUSD",1757691753331,18.13438002,4538.7,4538.0,0.001]
["bitfinex","ETHUSD",1757691753933,2.20371104,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691754135,18.67661349,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691754441,13.18804112,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691754765,14.81539244,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691755226,14.6924085,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691757662,14.69187128,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691757833,14.69107128,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691758031,15.12145944,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691760061,14.69225944,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691760378,10.14515944,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691760577,13.05115227,4537.8,4537.7,0.2978]
["bitfinex","ETHUSD",1757691760879,13.83515944,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691761839,13.63070312,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691762040,14.69124757,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691763530,13.83514757,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691764330,13.92344757,4537.8,4537.7,0.7504]
["bitfinex","ETHUSD",1757691764534,17.40900312,4537.8,4537.7,0.7504]
["bitfinex","ETHUSD",1757691764731,17.3208198,4537.8,4537.7,0.7504]
["bitfinex","ETHUSD",1757691765564,17.3208198,4537.8,4537.7,0.2978]
["bitfinex","ETHUSD",1757691765771,17.3208198,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691766448,17.3208198,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691769291,17.32034541,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691771457,17.32034541,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691771665,15.30887024,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691771960,15.78020131,4537.8,4537.7,0.7267]
["bitfinex","ETHUSD",1757691772173,15.78020131,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691773188,15.30887024,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691773689,15.78026998,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691774260,15.30887024,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691774591,15.30887024,4537.8,4537.7,0.7267]
["bitfinex","ETHUSD",1757691775371,15.3089289,4537.8,4537.7,0.7267]
["bitfinex","ETHUSD",1757691775959,15.3089289,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691775960,16.36872994,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691776164,16.68362994,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691777088,16.36872994,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691777796,16.36872994,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691778189,16.57364241,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691779177,12.45325425,4537.8,4537.7,0.7267]
["bitfinex","ETHUSD",1757691779383,15.35005116,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691780062,15.55544156,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691780698,15.55544156,4537.8,4537.7,0.7267]
["bitfinex","ETHUSD",1757691781165,15.68079159,4537.8,4537.7,0.7267]
["bitfinex","ETHUSD",1757691782199,9.78708055,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691782493,12.6768297,4537.8,4537.7,1.69112]
["bitfinex","ETHUSD",1757691783284,12.4722,4537.8,4537.7,1.69112]
["bitfinex","ETHUSD",1757691783877,15.19634825,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691784085,16.79612027,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691784374,15.56050725,4537.8,4537.7,0.7267]
["bitfinex","ETHUSD",1757691784775,13.35679621,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691784983,5.58773721,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691786171,5.3822,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691786373,5.58773721,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691786572,5.3822,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691786802,5.58773721,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691787006,5.3822,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691787190,5.58773721,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691787391,5.3822,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691787977,5.58773721,4537.8,4537.7,0.7267]
["bitfinex","ETHUSD",1757691788287,5.3822,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691790683,5.3822,4537.8,4537.7,0.7267]
["bitfinex","ETHUSD",1757691790888,7.58591104,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691791124,5.3822,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691791500,7.79144862,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691791693,10.58743156,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691791908,10.71073658,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691792425,10.71075988,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691793124,10.24305988,4537.8,4537.7,0.001]
["bitfinex","ETHUSD",1757691793623,8.12029114,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691793810,7.99698612,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691794188,2.10327508,4537.8,4537.7,0.2878]
["bitfinex","ETHUSD",1757691794387,5.58673634,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691794820,1.89773634,4537.8,4537.7,1.5372]
["bitfinex","ETHUSD",1757691795022,0.002,4537.8,4537.7,4.00668342]
["bitfinex","ETHUSD",1757691795228,0.002,4537.8,4537.7,4.02872101]
["bitfinex","ETHUSD",1757691795399,0.002,4537.8,4537.7,4.00668342]
["bitfinex","ETHUSD",1757691797298,0.002,4537.8,4537.7,7.00668342]
["bitfinex","ETHUSD",1757691802140,0.002,4537.8,4537.7,10.69568342]
["bitfinex","ETHUSD",1757691806561,0.0012,4537.8,4537.7,10.69568342]
["bitfinex","ETHUSD",1757691808130,0.0012,4537.8,4537.7,7.00668342]
["bitfinex","ETHUSD",1757691808461,0.0012,4537.8,4537.7,10.69468342]
["bitfinex","ETHUSD",1757691812890,0.0012,4537.8,4537.7,9.44528342]
["bitfinex","ETHUSD",1757691813459,0.0012,4537.8,4537.7,9.91728342]
["bitfinex","ETHUSD",1757691814190,0.0012,4537.8,4537.7,10.74598342]
["bitfinex","ETHUSD",1757691815054,0.0012,4537.8,4537.7,9.91728342]
["bitfinex","ETHUSD",1757691820677,0.0012,4537.8,4537.7,9.15848342]
["bitfinex","ETHUSD",1757691820884,0.0012,4537.8,4537.7,9.92288342]
["bitfinex","ETHUSD",1757691821614,0.0012,4537.8,4537.7,10.75158342]
["bitfinex","ETHUSD",1757691822114,0.0012,4537.8,4537.7,9.45088342]
["bitfinex","ETHUSD",1757691822507,0.0012,4537.8,4537.7,9.92288342]
["bitfinex","ETHUSD",1757691823414,0.0012,4537.8,4537.7,9.45088342]
["bitfinex","ETHUSD",1757691823620,0.0012,4537.8,4537.7,9.92288342]
["bitfinex","ETHUSD",1757691824220,0.0012,4537.8,4537.7,6.23488342]
["bitfinex","ETHUSD",1757691824438,0.0012,4537.8,4537.7,9.92188342]
["bitfinex","ETHUSD",1757691826127,0.0012,4537.8,4537.7,9.44988342]
["bitfinex","ETHUSD",1757691826451,1.07,4537.8,4537.7,9.15748342]
["bitfinex","ETHUSD",1757691827138,1.07,4537.8,4537.7,2.31435961]
["bitfinex","ETHUSD",1757691827139,1.499,4537.8,4537.7,2.31435961]
["bitfinex","ETHUSD",1757691828621,1.499,4537.8,4537.7,0.1106]
["bitfinex","ETHUSD",1757691829121,1.499,4537.8,4537.7,2.31435961]
["bitfinex","ETHUSD",1757691830512,1.4982,4537.8,4537.7,2.31435961]
["bitfinex","ETHUSD",1757691831013,1.4982,4537.8,4537.7,0.1106]
["bitfinex","ETHUSD",1757691831413,1.64802,4537.8,4537.7,0.1106]
["bitfinex","ETHUSD",1757691833669,1.64802,4537.8,4537.7,2.31435961]
["bitfinex","ETHUSD",1757691833855,1.4982,4537.8,4537.7,2.31435961]
["bitfinex","ETHUSD",1757691835167,0.7365,4537.8,4537.7,2.31435961]
["bitfinex","ETHUSD",1757691835367,1.4982,4537.8,4537.7,2.31435961]
["bitfinex","ETHUSD",1757691835966,1.0692,4537.8,4537.7,2.31435961]
["bitfinex","ETHUSD",1757691837444,0.0004,4537.8,4537.7,5.60935961]
["bitfinex","ETHUSD",1757691837643,0.0004,4537.8,4537.7,6.82735961]
["bitfinex","ETHUSD",1757691837842,0.0004,4537.8,4537.7,6.05555961]
["bitfinex","ETHUSD",1757691838368,0.0004,4537.8,4537.7,9.74255961]
["bitfinex","ETHUSD",1757691838570,0.0004,4537.8,4537.7,9.29635961]
["bitfinex","ETHUSD",1757691838962,0.0004,4537.8,4537.7,10.40475961]
["bitfinex","ETHUSD",1757691839338,0.0004,4537.8,4537.7,12.09575961]
["bitfinex","ETHUSD",1757691840474,0.0004,4537.8,4537.7,9.09575961]
["bitfinex","ETHUSD",1757691841379,0.0004,4537.8,4537.7,12.09575961]
["bitfinex","ETHUSD",1757691848912,0.0004,4537.8,4537.7,12.20535961]
["bitfinex","ETHUSD",1757691852145,0.0004,4537.8,4537.7,11.43355961]
["bitfinex","ETHUSD",1757691853023,0.0004,4537.8,4537.7,12.20535961]
["bitfinex","ETHUSD",1757691854255,0.0004,4537.8,4537.7,11.43355961]
["bitfinex","ETHUSD",1757691854404,0.0004,4537.8,4537.7,10.98735961]
["bitfinex","ETHUSD",1757691854741,0.0004,4537.8,4537.7,11.43355961]
["bitfinex","ETHUSD",1757691854918,0.0016,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1757691855109,0.0016,4538.3,4538.2,5.88951681]
["bitfinex","ETHUSD",1757691855310,0.7381,4538.3,4538.2,5.99911681]
["bitfinex","ETHUSD",1757691855751,1.4877,4538.3,4538.2,5.99911681]
["bitfinex","ETHUSD",1757691856519,1.4877,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691857049,1.4877,4538.3,4538.2,2.33515197]
["bitfinex","ETHUSD",1757691857932,0.2966,4538.3,4538.2,2.33515197]
["bitfinex","ETHUSD",1757691858245,0.0016,4538.3,4538.2,2.33515197]
["bitfinex","ETHUSD",1757691858746,0.0016,4538.3,4538.2,2.65015197]
["bitfinex","ETHUSD",1757691861516,0.2966,4538.3,4538.2,2.33515197]
["bitfinex","ETHUSD",1757691861720,1.0462,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691864761,1.4877,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691865124,1.4877,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1757691865324,1.63647,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691865772,1.4877,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691866576,1.0462,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691866967,1.4877,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691868594,1.4877,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1757691869181,1.4877,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691870747,1.0462,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691870948,1.0462,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1757691870949,0.0016,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1757691871148,0.0016,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691873329,0.2966,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691873476,1.0462,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691875878,1.4877,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1757691876077,1.63647,4538.3,4538.2,0.1096]
["bitfinex","ETHUSD",1757691876278,1.63647,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691876478,1.4877,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691879019,1.4869,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691879722,0.0008,4538.3,4538.2,2.31311681]
["bitfinex","ETHUSD",1757691879906,0.0008,4538.3,4538.2,2.65015197]
["bitfinex","ETHUSD",1757691880417,0.0008,4538.3,4538.2,6.90045197]
["bitfinex","ETHUSD",1757691880621,0.0008,4538.3,4538.2,6.87841681]
["bitfinex","ETHUSD",1757691881222,0.0008,4538.3,4538.2,6.08421681]
["bitfinex","ETHUSD",1757691881732,0.0008,4538.3,4538.2,10.56341681]
["bitfinex","ETHUSD",1757691888232,0.0008,4538.3,4538.2,5.31311681]
["bitfinex","ETHUSD",1757691888446,0.0008,4538.3,4538.2,5.62431681]
["bitfinex","ETHUSD",1757691888745,0.0008,4538.3,4538.2,6.08021681]
["bitfinex","ETHUSD",1757691890329,0.0008,4538.3,4538.2,5.62431681]
["bitfinex","ETHUSD",1757691893149,0.0008,4538.3,4538.2,6.80791681]
["bitfinex","ETHUSD",1757691893645,0.0008,4538.3,4538.2,6.08021681]
["bitfinex","ETHUSD",1757691895627,0.0008,4538.3,4538.2,6.80791681]
["bitfinex","ETHUSD",1757691896551,0.0008,4538.3,4538.2,6.08021681]
["bitfinex","ETHUSD",1757691897482,0.0008,4538.3,4538.2,6.80791681]
["bitfinex","ETHUSD",1757691899590,0.0008,4538.3,4538.2,6.08021681]
["bitfinex","ETHUSD",1757691901668,0.0008,4538.3,4538.2,5.62431681]
["bitfinex","ETHUSD",1757691901832,0.0008,4538.3,4538.2,6.08021681]
["bitfinex","ETHUSD",1757691903389,0.002,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757691903701,0.002,4538.8,4538.7,9.14942151]
["bitfinex","ETHUSD",1757691903862,0.002,4538.8,4538.7,9.30807406]
["bitfinex","ETHUSD",1757691904058,0.002,4538.8,4538.7,9.76397406]
["bitfinex","ETHUSD",1757691904404,0.002,4538.8,4538.7,10.42476774]
["bitfinex","ETHUSD",1757691904593,0.002,4538.8,4538.7,11.15246774]
["bitfinex","ETHUSD",1757691906918,0.002,4538.8,4538.7,9.96786774]
["bitfinex","ETHUSD",1757691907765,0.002,4538.8,4538.7,10.42376774]
["bitfinex","ETHUSD",1757691916276,0.002,4538.8,4538.7,9.96786774]
["bitfinex","ETHUSD",1757691918215,0.002,4538.8,4538.7,10.40586774]
["bitfinex","ETHUSD",1757691919529,0.2987,4538.8,4538.7,9.65666774]
["bitfinex","ETHUSD",1757691920788,0.002,4538.8,4538.7,9.65666774]
["bitfinex","ETHUSD",1757691922806,0.2987,4538.8,4538.7,9.65666774]
["bitfinex","ETHUSD",1757691923999,0.002,4538.8,4538.7,9.65666774]
["bitfinex","ETHUSD",1757691925488,0.002,4538.8,4538.7,9.96556774]
["bitfinex","ETHUSD",1757691925695,0.002,4538.8,4538.7,11.13256774]
["bitfinex","ETHUSD",1757691926621,0.002,4538.8,4538.7,10.40356774]
["bitfinex","ETHUSD",1757691926986,0.002,4538.8,4538.7,9.96556774]
["bitfinex","ETHUSD",1757691927192,0.002,4538.8,4538.7,9.65666774]
["bitfinex","ETHUSD",1757691927592,0.0012,4538.8,4538.7,9.65666774]
["bitfinex","ETHUSD",1757691927891,0.0012,4538.8,4538.7,9.96556774]
["bitfinex","ETHUSD",1757691929421,0.0012,4538.8,4538.7,9.65666774]
["bitfinex","ETHUSD",1757691929647,0.0012,4538.8,4538.7,9.96556774]
["bitfinex","ETHUSD",1757691930349,1.4972,4538.8,4538.7,5.97366774]
["bitfinex","ETHUSD",1757691930528,1.4972,4538.8,4538.7,5.31287406]
["bitfinex","ETHUSD",1757691933404,1.0326,4538.8,4538.7,5.31287406]
["bitfinex","ETHUSD",1757691933627,0.0012,4538.8,4538.7,9.30277406]
["bitfinex","ETHUSD",1757691933815,0.0012,4538.8,4538.7,9.74077406]
["bitfinex","ETHUSD",1757691934343,0.0012,4538.8,4538.7,9.30277406]
["bitfinex","ETHUSD",1757691934915,0.0012,4538.8,4538.7,9.74077406]
["bitfinex","ETHUSD",1757691936845,0.0012,4538.8,4538.7,9.30277406]
["bitfinex","ETHUSD",1757691937022,1.0326,4538.8,4538.7,5.31287406]
["bitfinex","ETHUSD",1757691937225,1.4972,4538.8,4538.7,8.99387406]
["bitfinex","ETHUSD",1757691937834,1.0326,4538.8,4538.7,8.99387406]
["bitfinex","ETHUSD",1757691939543,0.2979,4538.8,4538.7,8.99387406]
["bitfinex","ETHUSD",1757691940421,1.0326,4538.8,4538.7,8.99387406]
["bitfinex","ETHUSD",1757691940722,1.4972,4538.8,4538.7,8.99387406]
["bitfinex","ETHUSD",1757691941339,1.0326,4538.8,4538.7,8.99387406]
["bitfinex","ETHUSD",1757691943431,1.4972,4538.8,4538.7,5.88427406]
["bitfinex","ETHUSD",1757691944453,0.302,4538.8,4538.7,5.88427406]
["bitfinex","ETHUSD",1757691944654,0.9947,4538.8,4538.7,5.88427406]
["bitfinex","ETHUSD",1757691947654,0.302,4538.8,4538.7,5.88427406]
["bitfinex","ETHUSD",1757691948069,0.0012,4538.8,4538.7,9.18967406]
["bitfinex","ETHUSD",1757691948558,0.0012,4538.8,4538.7,9.65367406]
["bitfinex","ETHUSD",1757691949131,0.0012,4538.8,4538.7,9.18967406]
["bitfinex","ETHUSD",1757691950424,0.0012,4538.8,4538.7,9.65367406]
["bitfinex","ETHUSD",1757691950925,0.0012,4538.8,4538.7,10.33327406]
["bitfinex","ETHUSD",1757691951347,0.0012,4538.8,4538.7,9.65367406]
["bitfinex","ETHUSD",1757691951756,0.0004,4538.8,4538.7,9.65367406]
["bitfinex","ETHUSD",1757691952255,0.0004,4538.8,4538.7,8.88427406]
["bitfinex","ETHUSD",1757691952753,0.0004,4538.8,4538.7,8.88327406]
["bitfinex","ETHUSD",1757691952754,1.5085,4538.8,4538.7,8.88327406]
["bitfinex","ETHUSD",1757691953467,1.5085,4538.8,4538.7,8.99287406]
["bitfinex","ETHUSD",1757691953972,1.0369,4538.8,4538.7,8.99287406]
["bitfinex","ETHUSD",1757691957380,1.5085,4538.8,4538.7,8.99287406]
["bitfinex","ETHUSD",1757691957680,1.0369,4538.8,4538.7,8.99287406]
["bitfinex","ETHUSD",1757691958485,1.5085,4538.8,4538.7,5.31287406]
["bitfinex","ETHUSD",1757691958781,1.65935,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757691962083,1.65935,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1757691962869,1.65935,4538.8,4538.6,2.20431843]
["bitfinex","ETHUSD",1757691963188,0.44845,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757691963390,0.2976,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757691963592,1.5085,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757691965091,1.0369,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757691965295,0.0004,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691965464,0.0004,4538.8,4538.7,3.08227406]
["bitfinex","ETHUSD",1757691968899,0.0004,4538.8,4538.7,3.29787406]
["bitfinex","ETHUSD",1757691969097,0.0004,4538.8,4538.7,10.44187406]
["bitfinex","ETHUSD",1757691969297,0.0004,4538.8,4538.7,10.33227406]
["bitfinex","ETHUSD",1757691969484,0.0004,4538.8,4538.7,10.44187406]
["bitfinex","ETHUSD",1757691970703,0.0004,4538.8,4538.7,6.27907065]
["bitfinex","ETHUSD",1757691971002,1.0369,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691971204,0.2976,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691972273,1.0369,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691972513,1.5085,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691972815,0.0004,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691973013,0.2976,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691973316,1.0369,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691974017,0.0004,4538.8,4538.7,2.61827406]
["bitfinex","ETHUSD",1757691974684,0.0004,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691974880,0.2976,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757691976217,0.7502,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1757691976420,1.0531,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757691978312,1.4879,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757691979408,1.4879,4539.2,4539.1,0.1096]
["bitfinex","ETHUSD",1757691979704,1.6574335,4539.2,4538.8,0.1096]
["bitfinex","ETHUSD",1757691981824,1.185,4539.1,4538.8,0.1096]
["bitfinex","ETHUSD",1757691982197,0.3029,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1757691982426,1.0531,4538.9,4538.8,0.1096]
["bitfinex","ETHUSD",1757691982837,1.0531,4538.9,4538.8,2.31282552]
["bitfinex","ETHUSD",1757691984245,3.679,4539.0,4538.8,2.31282552]
["bitfinex","ETHUSD",1757691984246,3.679,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1757691984557,0.002,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1757691985012,0.002,4539.3,4539.2,3.84366168]
["bitfinex","ETHUSD",1757691985351,0.002,4539.3,4539.2,3.82163137]
["bitfinex","ETHUSD",1757691986077,0.002,4539.3,4539.2,6.82163137]
["bitfinex","ETHUSD",1757691986626,0.002,4539.3,4539.2,6.71203137]
["bitfinex","ETHUSD",1757691986824,0.002,4539.3,4539.2,6.82163137]
["bitfinex","ETHUSD",1757691987943,0.002,4539.3,4539.2,6.90972885]
["bitfinex","ETHUSD",1757691991241,0.002,4539.3,4539.2,5.71252885]
["bitfinex","ETHUSD",1757691991447,0.002,4539.3,4539.2,5.62443137]
["bitfinex","ETHUSD",1757691992248,0.002,4539.3,4539.2,6.07393137]
["bitfinex","ETHUSD",1757691993049,0.002,4539.3,4539.2,5.62443137]
["bitfinex","ETHUSD",1757691994227,0.3049,4539.3,4539.2,5.31263137]
["bitfinex","ETHUSD",1757691994760,1.0551,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757691995854,0.3049,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757691996453,0.002,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757691996857,0.002,4539.3,4539.2,3.09596168]
["bitfinex","ETHUSD",1757691997063,0.002,4539.3,4539.2,6.09596168]
["bitfinex","ETHUSD",1757691997263,0.002,4539.3,4539.2,6.82163137]
["bitfinex","ETHUSD",1757691999432,0.002,4539.3,4539.2,6.90973157]
["bitfinex","ETHUSD",1757692000249,0.0012,4539.3,4539.2,6.90973157]
["bitfinex","ETHUSD",1757692000450,0.3041,4539.3,4539.2,5.40073157]
["bitfinex","ETHUSD",1757692000645,0.3041,4539.3,4539.2,5.31263137]
["bitfinex","ETHUSD",1757692000952,1.0543,4539.3,4539.2,5.31263137]
["bitfinex","ETHUSD",1757692001481,1.0543,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757692001639,1.4891,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757692002943,1.4891,4539.3,4538.6,0.001]
["bitfinex","ETHUSD",1757692002944,1.63801,4539.3,4538.6,0.001]
["bitfinex","ETHUSD",1757692003264,1.63801,4539.3,4538.7,2.20327406]
["bitfinex","ETHUSD",1757692003568,0.7502,4539.2,4538.8,2.20318653]
["bitfinex","ETHUSD",1757692004064,0.45301,4539.3,4538.8,2.20318653]
["bitfinex","ETHUSD",1757692004065,0.3029,4538.9,4538.8,2.20318653]
["bitfinex","ETHUSD",1757692004246,1.4879,4538.9,4538.8,2.20318653]
["bitfinex","ETHUSD",1757692005266,1.4879,4538.9,4538.7,2.2032669]
["bitfinex","ETHUSD",1757692005436,1.1278,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1757692005865,0.3008,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692006165,4.4476,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692006332,4.99368643,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692006533,5.65268643,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692008861,0.3008,4538.7,4538.6,2.20432261]
["bitfinex","ETHUSD",1757692009065,3.678,4538.7,4538.6,2.20432261]
["bitfinex","ETHUSD",1757692009381,0.3008,4538.7,4538.6,2.20432261]
["bitfinex","ETHUSD",1757692010270,3.678,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757692010461,3.9788,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757692010661,3.9788,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1757692010882,4.48946,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1757692011090,0.659,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692011479,0.9598,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692011681,0.9598,4538.7,4538.6,2.20432261]
["bitfinex","ETHUSD",1757692011858,3.9788,4538.7,4538.6,2.20432261]
["bitfinex","ETHUSD",1757692012419,4.6378,4538.7,4538.6,2.20432261]
["bitfinex","ETHUSD",1757692013098,4.6378,4538.7,4538.6,2.31392261]
["bitfinex","ETHUSD",1757692013597,4.6378,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692013772,5.14846,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692013971,5.61726,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692014602,5.14846,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692014898,5.61726,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692015495,5.14846,4538.7,4538.6,2.31392261]
["bitfinex","ETHUSD",1757692015666,5.14846,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692016582,5.61726,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692016784,5.61726,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692018111,4.18866,4538.7,4538.6,2.20432261]
["bitfinex","ETHUSD",1757692018420,3.678,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692018593,3.678,4538.7,4538.6,2.31392261]
["bitfinex","ETHUSD",1757692019118,5.1066,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692020884,4.6378,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692021085,5.1066,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692021287,1.49096398,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692021492,4.6378,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692021817,7.30987406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692021983,7.5149139,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692022184,4.84283984,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692022517,3.678,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692022721,3.678,4538.7,4538.6,0.4078]
["bitfinex","ETHUSD",1757692022898,3.678,4538.7,4538.6,2.31392261]
["bitfinex","ETHUSD",1757692023699,3.678,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692024211,3.678,4538.7,4538.6,2.61112261]
["bitfinex","ETHUSD",1757692024517,3.678,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692024518,3.978,4538.7,4538.6,0.1106]
["bitfinex","ETHUSD",1757692024917,5.1058,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692025120,5.83669285,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692026533,8.03996691,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692026705,8.45036981,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692026903,8.24518003,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692027242,8.45040264,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692027840,8.57351731,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692028825,11.57351731,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692029440,12.04627038,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692029646,8.49127122,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692029810,11.57531731,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692030138,11.84284777,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692030341,12.04805912,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692031138,12.13621834,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692031337,12.72721918,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692031537,7.98841834,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692031849,11.19466527,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692032806,4.82031732,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692033006,5.02550597,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757692033256,3.99381312,4538.7,4538.6,0.7341]
["bitfinex","ETHUSD",1757692033555,0.31481312,4538.7,4538.6,0.7341]
["bitfinex","ETHUSD",1757692033710,3.88421312,4538.7,4538.6,0.7341]
["bitfinex","ETHUSD",1757692035555,3.679,4538.7,4538.6,0.7341]
["bitfinex","ETHUSD",1757692035758,0.20521312,4539.1,4538.6,1.4128]
["bitfinex","ETHUSD",1757692035963,3.679,4539.0,4538.8,2.20321071]
["bitfinex","ETHUSD",1757692036113,3.679,4539.0,4538.9,0.7466]
["bitfinex","ETHUSD",1757692037514,0.20521312,4539.1,4538.9,2.94977698]
["bitfinex","ETHUSD",1757692037717,3.679,4539.0,4538.9,0.984]
["bitfinex","ETHUSD",1757692037961,0.20669578,4539.3,4539.1,2.20303293]
["bitfinex","ETHUSD",1757692038262,3.679,4539.2,4539.1,2.20303293]
["bitfinex","ETHUSD",1757692038464,0.0012,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1757692038617,0.0012,4539.3,4539.2,3.34506168]
["bitfinex","ETHUSD",1757692038827,3.6802,4539.3,4539.2,3.65036168]
["bitfinex","ETHUSD",1757692039072,3.6802,4539.3,4539.2,3.62833137]
["bitfinex","ETHUSD",1757692039777,3.6802,4539.3,4539.2,2.94963137]
["bitfinex","ETHUSD",1757692040372,3.6802,4539.3,4539.2,3.62833137]
["bitfinex","ETHUSD",1757692041063,0.0012,4539.3,4539.2,3.62833137]
["bitfinex","ETHUSD",1757692043431,3.6792,4539.3,4539.2,3.62833137]
["bitfinex","ETHUSD",1757692046073,0.0012,4539.3,4539.2,3.62833137]
["bitfinex","ETHUSD",1757692046997,0.0012,4539.3,4539.2,2.94963137]
["bitfinex","ETHUSD",1757692047895,0.0012,4539.3,4539.2,2.50833137]
["bitfinex","ETHUSD",1757692048686,0.0004,4539.3,4539.2,2.61793137]
["bitfinex","ETHUSD",1757692049378,0.0004,4539.3,4539.2,3.05923137]
["bitfinex","ETHUSD",1757692049752,0.0004,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757692049953,0.0004,4539.3,4539.2,2.61793137]
["bitfinex","ETHUSD",1757692050260,0.0004,4539.3,4539.2,3.73793137]
["bitfinex","ETHUSD",1757692051101,3.6784,4539.3,4539.2,3.73793137]
["bitfinex","ETHUSD",1757692051266,3.6784,4539.3,4539.2,2.61793137]
["bitfinex","ETHUSD",1757692051455,0.0004,4539.3,4539.2,3.05923137]
["bitfinex","ETHUSD",1757692051654,3.6854,4539.3,4539.2,3.05923137]
["bitfinex","ETHUSD",1757692053682,4.4065,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757692053882,4.4065,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757692053883,4.679,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757692054265,4.679,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757692055409,4.679,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757692055564,5.35926,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757692057261,4.679,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757692059196,3.9729,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757692059396,3.6854,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757692059701,3.6854,4539.3,4539.2,2.61793137]
["bitfinex","ETHUSD",1757692060019,3.6854,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757692060494,3.6824,4539.3,4539.2,2.61793137]
["bitfinex","ETHUSD",1757692060696,3.6824,4539.3,4539.2,3.05923137]
["bitfinex","ETHUSD",1757692061580,0.0004,4539.3,4539.2,3.73793137]
["bitfinex","ETHUSD",1757692065912,0.0004,4539.3,4539.2,6.75996168]
["bitfinex","ETHUSD",1757692066080,0.0004,4539.3,4539.2,6.73793137]
["bitfinex","ETHUSD",1757692072910,0.0016,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1757692073312,0.0016,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692074607,0.0016,4539.8,4539.7,3.08438873]
["bitfinex","ETHUSD",1757692076201,0.0016,4539.8,4539.7,2.62048873]
["bitfinex","ETHUSD",1757692076596,0.0016,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692076793,0.0016,4539.8,4539.7,2.62048873]
["bitfinex","ETHUSD",1757692077423,0.3015,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692077636,0.0016,4539.8,4539.7,2.62048873]
["bitfinex","ETHUSD",1757692078430,0.0016,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692078735,0.3015,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692078942,0.9566,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692079235,0.3015,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692079612,0.0016,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692079839,0.0016,4539.8,4539.7,2.62048873]
["bitfinex","ETHUSD",1757692080132,0.3015,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692081435,0.0016,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757692081648,0.0016,4539.8,4539.7,2.62048873]
["bitfinex","ETHUSD",1757692081947,0.0016,4539.8,4539.7,6.10641661]
["bitfinex","ETHUSD",1757692082155,0.0016,4539.8,4539.7,10.41908873]
["bitfinex","ETHUSD",1757692082602,0.00549516,4539.9,4539.7,10.41908873]
["bitfinex","ETHUSD",1757692082603,1e-08,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1757692082802,1e-08,4540.3,4540.2,8.9025716]
["bitfinex","ETHUSD",1757692083003,1e-08,4540.3,4540.2,10.76453175]
["bitfinex","ETHUSD",1757692084640,1e-08,4540.3,4540.2,10.50691704]
["bitfinex","ETHUSD",1757692085527,1e-08,4540.3,4540.2,6.82891704]
["bitfinex","ETHUSD",1757692085842,1e-08,4540.3,4540.2,6.17221704]
["bitfinex","ETHUSD",1757692086002,1e-08,4540.3,4540.2,9.85021704]
["bitfinex","ETHUSD",1757692086208,1e-08,4540.3,4540.2,10.50691704]
["bitfinex","ETHUSD",1757692086661,1e-08,4540.3,4540.2,9.85021704]
["bitfinex","ETHUSD",1757692086947,1e-08,4540.3,4540.2,10.50691704]
["bitfinex","ETHUSD",1757692093728,1e-08,4540.3,4540.2,9.85021704]
["bitfinex","ETHUSD",1757692094461,1e-08,4540.3,4540.2,9.38631704]
["bitfinex","ETHUSD",1757692094962,1e-08,4540.3,4540.2,9.07821704]
["bitfinex","ETHUSD",1757692095263,1e-08,4540.3,4540.2,9.80801704]
["bitfinex","ETHUSD",1757692095453,1e-08,4540.3,4540.2,6.13001704]
["bitfinex","ETHUSD",1757692095649,1e-08,4540.3,4540.2,9.80701704]
["bitfinex","ETHUSD",1757692096877,1e-08,4540.3,4540.2,9.37351704]
["bitfinex","ETHUSD",1757692097250,0.71200001,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757692097480,0.71200001,4540.8,4540.7,8.9889036]
["bitfinex","ETHUSD",1757692097636,0.05920001,4540.8,4540.7,9.2852036]
["bitfinex","ETHUSD",1757692097833,0.05920001,4540.8,4540.7,9.7187036]
["bitfinex","ETHUSD",1757692098468,0.36750001,4540.8,4540.7,5.3119036]
["bitfinex","ETHUSD",1757692098672,1.46560001,4540.8,4540.7,8.9889036]
["bitfinex","ETHUSD",1757692098833,0.71200001,4540.8,4540.7,8.9889036]
["bitfinex","ETHUSD",1757692099033,1.02030001,4540.8,4540.7,8.9889036]
["bitfinex","ETHUSD",1757692100769,0.36950001,4540.8,4540.7,8.9889036]
["bitfinex","ETHUSD",1757692100958,0.06120001,4540.8,4540.7,8.9889036]
["bitfinex","ETHUSD",1757692101360,0.36950001,4540.8,4540.7,8.9889036]
["bitfinex","ETHUSD",1757692101565,1.02230001,4540.8,4540.7,8.9889036]
["bitfinex","ETHUSD",1757692102471,0.36950001,4540.8,4540.7,8.8793036]
["bitfinex","ETHUSD",1757692103470,1.02230001,4540.8,4540.7,8.8793036]
["bitfinex","ETHUSD",1757692103853,0.36950001,4540.8,4540.7,8.8793036]
["bitfinex","ETHUSD",1757692104255,0.06120001,4540.8,4540.7,8.8793036]
["bitfinex","ETHUSD",1757692104748,0.06120001,4540.8,4540.7,9.1756036]
["bitfinex","ETHUSD",1757692105563,0.002,4541.3,4540.7,9.1756036]
["bitfinex","ETHUSD",1757692105564,0.002,4541.3,4540.8,5.2022551]
["bitfinex","ETHUSD",1757692105749,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757692105947,0.002,4541.3,4541.2,9.4981425]
["bitfinex","ETHUSD",1757692106345,0.002,4541.3,4541.2,8.88206112]
["bitfinex","ETHUSD",1757692106643,0.002,4541.3,4541.2,8.88306112]
["bitfinex","ETHUSD",1757692106644,0.9631,4541.3,4541.2,8.88306112]
["bitfinex","ETHUSD",1757692106847,0.3103,4541.3,4541.2,8.88306112]
["bitfinex","ETHUSD",1757692107185,0.002,4541.3,4541.2,8.88306112]
["bitfinex","ETHUSD",1757692108464,0.002,4541.3,4541.2,9.17936112]
["bitfinex","ETHUSD",1757692108667,0.002,4541.3,4541.2,9.61286112]
["bitfinex","ETHUSD",1757692109979,0.002,4541.3,4541.2,10.27536112]
["bitfinex","ETHUSD",1757692110170,0.002,4541.3,4541.2,10.5951425]
["bitfinex","ETHUSD",1757692110754,0.002,4541.3,4541.2,12.2841425]
["bitfinex","ETHUSD",1757692111945,0.002,4541.3,4541.2,11.6216425]
["bitfinex","ETHUSD",1757692112148,0.002,4541.3,4541.2,12.2841425]
["bitfinex","ETHUSD",1757692112452,0.002,4541.3,4541.2,12.3937425]
["bitfinex","ETHUSD",1757692113550,1e-08,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757692113757,1e-08,4541.9,4541.8,5.90378792]
["bitfinex","ETHUSD",1757692113981,1e-08,4541.9,4541.8,9.17807022]
["bitfinex","ETHUSD",1757692114181,1e-08,4541.9,4541.8,10.5938516]
["bitfinex","ETHUSD",1757692114485,1e-08,4541.9,4541.8,8.88177022]
["bitfinex","ETHUSD",1757692114981,1e-08,4541.9,4541.8,9.17807022]
["bitfinex","ETHUSD",1757692115483,0.28900001,4541.9,4541.8,8.88177022]
["bitfinex","ETHUSD",1757692115685,1e-08,4541.9,4541.8,9.18657022]
["bitfinex","ETHUSD",1757692117056,1e-08,4541.9,4541.8,10.6515516]
["bitfinex","ETHUSD",1757692118064,1e-08,4541.9,4541.8,11.31182026]
["bitfinex","ETHUSD",1757692118788,0.00200001,4541.9,4541.8,11.31182026]
["bitfinex","ETHUSD",1757692119180,1e-08,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757692119375,1e-08,4542.4,4542.3,9.18632786]
["bitfinex","ETHUSD",1757692120357,1e-08,4542.4,4542.3,9.65082786]
["bitfinex","ETHUSD",1757692121366,0.05920001,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757692121578,0.05920001,4542.8,4542.7,8.880334]
["bitfinex","ETHUSD",1757692121777,0.34820001,4542.8,4542.7,8.880334]
["bitfinex","ETHUSD",1757692122062,0.98580001,4542.8,4542.7,5.201334]
["bitfinex","ETHUSD",1757692122258,1.43700001,4542.8,4542.7,8.879334]
["bitfinex","ETHUSD",1757692123609,1.43700001,4542.8,4542.7,8.988934]
["bitfinex","ETHUSD",1757692124667,0.34820001,4542.8,4542.7,8.988934]
["bitfinex","ETHUSD",1757692124904,0.97510001,4542.8,4542.7,8.988934]
["bitfinex","ETHUSD",1757692125580,1.40640001,4542.8,4542.7,5.310934]
["bitfinex","ETHUSD",1757692126804,1.54904001,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757692127323,1.54904001,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757692127775,1.54904001,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757692129102,1.54904001,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757692129799,1.54904001,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757692130396,1.54904001,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757692130616,1.54904001,4542.8,4541.6,0.714]
["bitfinex","ETHUSD",1757692130777,1.54904001,4542.8,4541.9,2.20172095]
["bitfinex","ETHUSD",1757692130778,0.588204,4542.7,4541.9,2.20172095]
["bitfinex","ETHUSD",1757692130970,0.2974,4542.0,4541.9,2.20172095]
["bitfinex","ETHUSD",1757692131167,0.9243,4542.0,4541.9,2.20172095]
["bitfinex","ETHUSD",1757692131597,3.68,4542.5,4541.9,0.3076]
["bitfinex","ETHUSD",1757692131781,3.68,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1757692131988,4.4087,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1757692132199,5.0356,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1757692132722,0.9243,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1757692133605,1.3556,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1757692134241,1.86518,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1757692134987,1.86518,4542.5,4541.0,2.52191324]
["bitfinex","ETHUSD",1757692135187,1.86518,4542.5,4539.4,2.20290422]
["bitfinex","ETHUSD",1757692135188,1.0582,4542.4,4542.3,2.20148835]
["bitfinex","ETHUSD",1757692135588,1.3556,4542.4,4542.1,2.20162324]
["bitfinex","ETHUSD",1757692135822,3.681,4542.3,4542.1,2.20162324]
["bitfinex","ETHUSD",1757692136034,3.681,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757692136350,3.9784,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757692136832,5.0366,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757692137827,5.54026,4542.3,4541.5,3.0]
["bitfinex","ETHUSD",1757692138026,1.0582,4542.2,4541.9,2.20167918]
["bitfinex","ETHUSD",1757692138196,0.2974,4542.0,4541.2,3.68]
["bitfinex","ETHUSD",1757692138398,0.2974,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1757692138598,1.3556,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1757692138989,0.9243,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1757692139223,1.3556,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1757692140108,0.9243,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1757692140544,0.2974,4542.0,4541.9,2.31132174]
["bitfinex","ETHUSD",1757692140852,4.81156,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757692141036,5.10896,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757692141343,1.42796,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757692141539,5.0346,4542.3,4542.1,2.20162042]
["bitfinex","ETHUSD",1757692141742,4.4077,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757692141918,0.06120001,4542.8,4542.6,2.20137334]
["bitfinex","ETHUSD",1757692142122,3.679,4542.7,4542.6,2.20137334]
["bitfinex","ETHUSD",1757692142351,3.9764,4542.7,4542.6,2.31097334]
["bitfinex","ETHUSD",1757692142515,4.48798,4542.7,4542.6,2.31097334]
["bitfinex","ETHUSD",1757692142839,1.43588,4542.7,4542.6,2.31098246]
["bitfinex","ETHUSD",1757692143047,4.6033,4542.7,4542.6,2.31098246]
["bitfinex","ETHUSD",1757692143407,0.06120001,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757692143613,3.74020001,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757692143811,4.03760001,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757692144142,3.74120001,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757692144840,4.03860001,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757692145514,4.66550001,4542.8,4542.6,2.31097254]
["bitfinex","ETHUSD",1757692145851,4.03780001,4542.8,4542.6,2.31097254]
["bitfinex","ETHUSD",1757692146007,0.6269,4542.7,4542.6,2.31097254]
["bitfinex","ETHUSD",1757692146451,0.9243,4542.7,4542.6,2.31097254]
["bitfinex","ETHUSD",1757692147660,0.9243,4542.7,4542.6,0.1096]
["bitfinex","ETHUSD",1757692147897,1.82407,4542.7,4542.6,0.1096]
["bitfinex","ETHUSD",1757692149506,1.39277,4542.7,4542.6,0.1096]
["bitfinex","ETHUSD",1757692149688,0.2974,4542.7,4542.6,2.31098246]
["bitfinex","ETHUSD",1757692149888,0.2974,4542.7,4542.6,0.1096]
["bitfinex","ETHUSD",1757692150191,0.2974,4542.7,4542.6,2.31098246]
["bitfinex","ETHUSD",1757692150393,0.06040001,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757692150691,3.73840001,4542.8,4542.7,3.053434]
["bitfinex","ETHUSD",1757692151292,0.06040001,4542.8,4542.7,3.053434]
["bitfinex","ETHUSD",1757692151507,0.06040001,4542.8,4542.7,3.709634]
["bitfinex","ETHUSD",1757692153203,0.06040001,4542.8,4542.7,6.709634]
["bitfinex","ETHUSD",1757692154285,0.06040001,4542.8,4542.7,6.053434]
["bitfinex","ETHUSD",1757692154528,0.06040001,4542.8,4542.7,5.618534]
["bitfinex","ETHUSD",1757692155038,0.06040001,4542.8,4542.7,6.049134]
["bitfinex","ETHUSD",1757692155384,0.06040001,4542.8,4542.7,5.618534]
["bitfinex","ETHUSD",1757692155891,0.06040001,4542.8,4542.7,6.725634]
["bitfinex","ETHUSD",1757692156386,0.06040001,4542.8,4542.7,6.049134]
["bitfinex","ETHUSD",1757692156788,0.06040001,4542.8,4542.7,5.310934]
["bitfinex","ETHUSD",1757692157129,0.35030001,4542.8,4542.7,5.310934]
["bitfinex","ETHUSD",1757692157443,0.35030001,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757692157722,0.97610001,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757692159236,0.35030001,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757692159441,4.02930001,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757692159618,3.73940001,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757692161440,0.06040001,4542.8,4542.7,2.491434]
["bitfinex","ETHUSD",1757692161647,0.06040001,4542.8,4542.7,3.33418701]
["bitfinex","ETHUSD",1757692161816,0.06040001,4542.8,4542.7,2.922034]
["bitfinex","ETHUSD",1757692166014,0.06040001,4542.8,4542.7,3.598534]
["bitfinex","ETHUSD",1757692166955,0.06040001,4542.8,4542.7,6.62054734]
["bitfinex","ETHUSD",1757692167137,0.06040001,4542.8,4542.7,6.598534]
["bitfinex","ETHUSD",1757692168131,0.06040001,4542.8,4542.7,5.922034]
["bitfinex","ETHUSD",1757692169638,0.06040001,4542.8,4542.7,9.169434]
["bitfinex","ETHUSD",1757692170055,0.05960001,4542.8,4542.7,9.600034]
["bitfinex","ETHUSD",1757692170427,0.05960001,4542.8,4542.7,10.276534]
["bitfinex","ETHUSD",1757692171460,0.05960001,4542.8,4542.7,10.386134]
["bitfinex","ETHUSD",1757692172058,0.02,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1757692172255,0.02,4542.9,4542.8,3.3303984]
["bitfinex","ETHUSD",1757692172446,0.02,4542.9,4542.8,3.6204984]
["bitfinex","ETHUSD",1757692173365,0.02,4542.9,4542.8,3.59848555]
["bitfinex","ETHUSD",1757692174479,5.0,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1757692174644,5.0,4543.2,4543.1,2.92184019]
["bitfinex","ETHUSD",1757692174850,5.0,4543.2,4543.1,3.03144019]
["bitfinex","ETHUSD",1757692176468,5.0,4543.2,4543.1,2.60084019]
["bitfinex","ETHUSD",1757692177572,5.0,4543.2,4543.1,3.03144019]
["bitfinex","ETHUSD",1757692177797,5.0,4543.2,4543.1,6.03144019]
["bitfinex","ETHUSD",1757692179057,2.1682,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692179058,1.709,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692179259,5.385,4543.9,4543.8,2.60050109]
["bitfinex","ETHUSD",1757692179589,0.02,4543.9,4543.8,2.60050109]
["bitfinex","ETHUSD",1757692180349,0.02,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692181704,0.3099,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692181893,0.9357,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692182493,0.3099,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692182808,0.02,4543.9,4543.8,2.3324091]
["bitfinex","ETHUSD",1757692183709,0.02,4543.9,4543.8,2.60050109]
["bitfinex","ETHUSD",1757692184607,0.02,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692184777,0.3113,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692184977,0.3113,4543.9,4543.8,2.30040109]
["bitfinex","ETHUSD",1757692185989,0.02,4543.9,4543.8,2.30040109]
["bitfinex","ETHUSD",1757692189324,0.9871,4543.9,4543.8,2.30040109]
["bitfinex","ETHUSD",1757692189527,1.4439,4543.9,4543.8,2.30040109]
["bitfinex","ETHUSD",1757692189922,0.9871,4543.9,4543.8,2.30040109]
["bitfinex","ETHUSD",1757692190429,0.02,4543.9,4543.8,6.07780109]
["bitfinex","ETHUSD",1757692191030,0.02,4543.9,4543.8,9.75280109]
["bitfinex","ETHUSD",1757692191807,0.3113,4543.9,4543.8,8.97540109]
["bitfinex","ETHUSD",1757692192328,0.3113,4543.9,4543.8,5.30040109]
["bitfinex","ETHUSD",1757692192531,1.4439,4543.9,4543.8,2.30040109]
["bitfinex","ETHUSD",1757692192738,1.4439,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692193035,0.9871,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692193248,3.696,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692193531,0.02,4543.9,4543.8,3.08780109]
["bitfinex","ETHUSD",1757692194100,0.0192,4543.9,4543.8,3.08780109]
["bitfinex","ETHUSD",1757692195730,0.0192,4543.9,4543.8,2.62060109]
["bitfinex","ETHUSD",1757692197013,0.0192,4543.9,4543.8,3.1098091]
["bitfinex","ETHUSD",1757692197254,0.0192,4543.9,4543.8,3.74070109]
["bitfinex","ETHUSD",1757692197556,0.0192,4543.9,4543.8,10.41570109]
["bitfinex","ETHUSD",1757692197717,0.0192,4543.9,4543.8,10.41670109]
["bitfinex","ETHUSD",1757692198103,0.0212,4543.9,4543.8,10.41670109]
["bitfinex","ETHUSD",1757692200409,0.0212,4543.9,4543.8,9.76380109]
["bitfinex","ETHUSD",1757692200746,0.0212,4543.9,4543.8,9.29660109]
["bitfinex","ETHUSD",1757692201441,0.0212,4543.9,4543.8,9.76380109]
["bitfinex","ETHUSD",1757692201622,0.0212,4543.9,4543.8,10.41670109]
["bitfinex","ETHUSD",1757692202142,0.0212,4543.9,4543.8,9.76380109]
["bitfinex","ETHUSD",1757692202819,0.0212,4543.9,4543.8,10.41670109]
["bitfinex","ETHUSD",1757692205055,0.02,4544.9,4544.5,2.20046209]
["bitfinex","ETHUSD",1757692205228,0.02,4544.9,4544.8,0.1096]
["bitfinex","ETHUSD",1757692205428,0.02,4544.9,4544.8,2.30991684]
["bitfinex","ETHUSD",1757692205654,0.02,4544.9,4544.8,5.64212]
["bitfinex","ETHUSD",1757692205830,0.02,4544.9,4544.8,6.08731684]
["bitfinex","ETHUSD",1757692207551,0.02,4544.9,4544.8,5.62011684]
["bitfinex","ETHUSD",1757692209160,0.02,4544.9,4544.8,5.30991684]
["bitfinex","ETHUSD",1757692209366,0.9871,4544.9,4544.8,8.98391684]
["bitfinex","ETHUSD",1757692209560,1.4439,4544.9,4544.8,8.98391684]
["bitfinex","ETHUSD",1757692209965,0.9871,4544.9,4544.8,8.98391684]
["bitfinex","ETHUSD",1757692210670,0.02,4544.9,4544.8,9.29411684]
["bitfinex","ETHUSD",1757692210975,0.02,4544.9,4544.8,8.98391684]
["bitfinex","ETHUSD",1757692211175,0.3113,4544.9,4544.8,8.98391684]
["bitfinex","ETHUSD",1757692211373,0.02,4544.9,4544.8,8.98391684]
["bitfinex","ETHUSD",1757692211575,0.02,4544.9,4544.8,9.29411684]
["bitfinex","ETHUSD",1757692212486,0.02,4544.9,4544.8,9.76131684]
["bitfinex","ETHUSD",1757692212677,1e-08,4544.9,4544.8,9.29411684]
["bitfinex","ETHUSD",1757692212853,1e-08,4544.9,4544.8,9.65171684]
["bitfinex","ETHUSD",1757692213259,1e-08,4544.9,4544.8,10.96449338]
["bitfinex","ETHUSD",1757692213844,1e-08,4544.9,4544.8,10.31159338]
["bitfinex","ETHUSD",1757692214056,1e-08,4544.9,4544.8,9.84439338]
["bitfinex","ETHUSD",1757692214255,1e-08,4544.9,4544.8,9.18451684]
["bitfinex","ETHUSD",1757692215252,1e-08,4544.9,4544.8,10.25321684]
["bitfinex","ETHUSD",1757692216679,1e-08,4544.9,4544.8,10.28191684]
["bitfinex","ETHUSD",1757692217086,1e-08,4544.9,4544.8,9.84361684]
["bitfinex","ETHUSD",1757692217727,1e-08,4544.9,4544.8,9.53441684]
["bitfinex","ETHUSD",1757692217850,1e-08,4544.9,4544.8,9.83151684]
["bitfinex","ETHUSD",1757692218052,0.00200001,4544.9,4544.8,9.17241684]
["bitfinex","ETHUSD",1757692218450,0.00120001,4544.9,4544.8,9.61071684]
["bitfinex","ETHUSD",1757692219180,0.00120001,4544.9,4544.8,8.87531684]
["bitfinex","ETHUSD",1757692219698,0.00120001,4544.9,4544.8,9.61071684]
["bitfinex","ETHUSD",1757692220102,0.00120001,4544.9,4544.8,10.24111684]
["bitfinex","ETHUSD",1757692220271,0.00120001,4544.9,4544.8,10.54089822]
["bitfinex","ETHUSD",1757692222863,0.00120001,4544.9,4544.8,10.65049822]
["bitfinex","ETHUSD",1757692223697,0.00120001,4544.9,4544.8,11.30959822]
["bitfinex","ETHUSD",1757692224204,0.00120001,4544.9,4544.8,10.67919822]
["bitfinex","ETHUSD",1757692224389,0.00120001,4544.9,4544.8,11.30959822]
["bitfinex","ETHUSD",1757692225166,0.02,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1757692225401,0.02,4545.9,4545.8,9.00543113]
["bitfinex","ETHUSD",1757692225601,0.3138,4545.9,4545.8,8.98343281]
["bitfinex","ETHUSD",1757692225905,0.9729,4545.9,4545.8,8.98343281]
["bitfinex","ETHUSD",1757692226102,0.02,4545.9,4545.8,8.98343281]
["bitfinex","ETHUSD",1757692227018,0.3138,4545.9,4545.8,8.98343281]
["bitfinex","ETHUSD",1757692227523,0.02,4545.9,4545.8,9.28053281]
["bitfinex","ETHUSD",1757692228180,0.02,4545.9,4545.8,9.71883281]
["bitfinex","ETHUSD",1757692228821,1e-08,4545.9,4545.8,9.28053281]
["bitfinex","ETHUSD",1757692229208,1e-08,4545.9,4545.8,8.98343281]
["bitfinex","ETHUSD",1757692229522,1e-08,4545.9,4545.8,9.71883281]
["bitfinex","ETHUSD",1757692230116,1e-08,4545.9,4545.8,9.28053281]
["bitfinex","ETHUSD",1757692230610,0.95290001,4545.9,4545.8,5.30943281]
["bitfinex","ETHUSD",1757692230814,1.40680001,4545.9,4545.8,8.87283281]
["bitfinex","ETHUSD",1757692232612,0.95290001,4545.9,4545.8,8.87283281]
["bitfinex","ETHUSD",1757692232813,1.40680001,4545.9,4545.8,8.87283281]
["bitfinex","ETHUSD",1757692234144,1.708,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1757692234145,0.02,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1757692234339,0.02,4546.9,4546.7,8.89739736]
["bitfinex","ETHUSD",1757692234541,0.6591,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1757692234926,0.9529,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1757692236212,1.4068,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1757692237972,1.4068,4547.6,4547.4,2.19905162]
["bitfinex","ETHUSD",1757692238141,1.113,4547.5,4547.4,2.19905162]
["bitfinex","ETHUSD",1757692238346,1.4068,4547.5,4547.4,2.19905162]
["bitfinex","ETHUSD",1757692238506,0.9529,4547.5,4547.4,2.19905162]
["bitfinex","ETHUSD",1757692239128,1.4068,4547.5,4547.4,2.19905162]
["bitfinex","ETHUSD",1757692240547,0.2938,4547.5,4547.4,2.19905162]
["bitfinex","ETHUSD",1757692240736,0.6591,4548.0,4547.4,0.4067]
["bitfinex","ETHUSD",1757692240934,1.688,4548.2,4547.8,2.19886538]
["bitfinex","ETHUSD",1757692241145,0.4739,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1757692241443,1.4268,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692241860,0.9729,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692242024,0.3138,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692242734,0.0192,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692242954,0.313,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692243136,0.9721,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692244467,1.426,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692244761,0.9721,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692245551,0.313,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692245751,0.0192,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692246078,0.321,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692246246,0.9733,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1757692247062,0.0192,4547.9,4547.8,2.60886538]
["bitfinex","ETHUSD",1757692247236,0.0192,4547.9,4547.8,10.90593579]
["bitfinex","ETHUSD",1757692248230,1e-08,4547.9,4547.8,10.79633579]
["bitfinex","ETHUSD",1757692248435,1e-08,4547.9,4547.8,10.36518858]
["bitfinex","ETHUSD",1757692248761,0.02,4548.9,4548.7,2.19843032]
["bitfinex","ETHUSD",1757692248966,0.02,4548.9,4548.7,8.89243032]
["bitfinex","ETHUSD",1757692249163,0.02,4548.9,4548.7,6.58383032]
["bitfinex","ETHUSD",1757692249350,0.02,4548.9,4548.7,10.27883032]
["bitfinex","ETHUSD",1757692249666,0.02,4548.9,4548.7,9.62563032]
["bitfinex","ETHUSD",1757692249866,0.02,4548.9,4548.7,10.27883032]
["bitfinex","ETHUSD",1757692250429,0.02,4548.9,4548.7,5.49883032]
["bitfinex","ETHUSD",1757692250652,1.0141,4548.8,4548.7,5.19843032]
["bitfinex","ETHUSD",1757692251765,0.3618,4548.8,4548.7,5.19843032]
["bitfinex","ETHUSD",1757692252867,1.0141,4548.8,4548.7,5.19843032]
["bitfinex","ETHUSD",1757692253366,1.0141,4548.8,4548.3,1.687]
["bitfinex","ETHUSD",1757692253367,1.4799,4548.8,4548.4,5.19857532]
["bitfinex","ETHUSD",1757692253535,1.1181,4548.7,4548.5,2.19852698]
["bitfinex","ETHUSD",1757692253734,1.4199,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1757692254567,1.4199,4548.6,4547.0,0.95087041]
["bitfinex","ETHUSD",1757692254768,1.1181,4548.5,4547.4,2.19902631]
["bitfinex","ETHUSD",1757692255066,1.1181,4548.5,4547.8,2.19882408]
["bitfinex","ETHUSD",1757692255270,0.3018,4547.9,4547.2,3.696]
["bitfinex","ETHUSD",1757692255474,1.1181,4547.8,4546.8,0.65959653]
["bitfinex","ETHUSD",1757692255648,1.1181,4547.8,4547.3,2.19910003]
["bitfinex","ETHUSD",1757692255649,0.4658,4547.7,4547.3,2.19910003]
["bitfinex","ETHUSD",1757692255854,0.3018,4547.4,4547.3,2.19910003]
["bitfinex","ETHUSD",1757692256144,1.09609,4547.4,4546.1,0.02]
["bitfinex","ETHUSD",1757692256345,0.4658,4547.3,4546.5,2.19948608]
["bitfinex","ETHUSD",1757692256546,0.3018,4546.6,4546.1,0.02]
["bitfinex","ETHUSD",1757692256782,1.687,4546.5,4546.1,0.02]
["bitfinex","ETHUSD",1757692256981,2.19954249,4546.4,4546.1,0.02]
["bitfinex","ETHUSD",1757692257188,0.3018,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692257484,2.50143925,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692257682,3.61953925,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692258688,1.4199,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692258872,5.1219,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692259465,1.90468014,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692259664,5.1229,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692259863,5.1219,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692261099,4.0048,4546.2,4546.1,2.21968764]
["bitfinex","ETHUSD",1757692261251,5.1229,4546.2,4546.1,0.1296]
["bitfinex","ETHUSD",1757692261582,5.1229,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692261782,5.80389,4546.2,4546.1,0.02]
["bitfinex","ETHUSD",1757692265273,3.705,4546.7,4546.6,2.19944084]
["bitfinex","ETHUSD",1757692266177,1.688,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1757692266378,0.6523,4547.9,4546.8,0.7322]
["bitfinex","ETHUSD",1757692266607,7.15,4548.8,4546.8,0.7322]
["bitfinex","ETHUSD",1757692266608,1.688,4547.8,4547.0,2.19925225]
["bitfinex","ETHUSD",1757692266813,3.705,4547.8,4547.1,0.45379203]
["bitfinex","ETHUSD",1757692266963,3.7042,4547.8,4547.4,2.19902913]
["bitfinex","ETHUSD",1757692267402,4.3565,4547.8,4547.5,2.19900094]
["bitfinex","ETHUSD",1757692267584,4.3565,4547.8,4546.9,0.4318]
["bitfinex","ETHUSD",1757692267902,4.3565,4547.8,4547.5,2.19900712]
["bitfinex","ETHUSD",1757692268205,1.688,4548.1,4547.0,3.0]
["bitfinex","ETHUSD",1757692268369,0.6523,4548.4,4547.9,2.19881703]
["bitfinex","ETHUSD",1757692268569,4.112,4548.3,4548.0,2.19876009]
["bitfinex","ETHUSD",1757692268797,0.6523,4548.4,4547.4,0.4318]
["bitfinex","ETHUSD",1757692269107,2.448,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1757692269302,1.688,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1757692269602,5.392,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1757692269807,1.688,4548.5,4548.4,2.49897532]
["bitfinex","ETHUSD",1757692270121,0.06,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757692270470,0.06,4548.8,4548.7,2.93063032]
["bitfinex","ETHUSD",1757692271299,0.06,4548.8,4548.7,2.49883032]
["bitfinex","ETHUSD",1757692272219,0.06,4548.8,4548.7,2.93063032]
["bitfinex","ETHUSD",1757692272369,1.0141,4548.8,4548.4,2.19857008]
["bitfinex","ETHUSD",1757692272574,0.6523,4548.7,4548.3,2.19857937]
["bitfinex","ETHUSD",1757692272795,3.705,4548.6,4548.4,2.19853285]
["bitfinex","ETHUSD",1757692272996,0.27778115,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1757692273213,4.0088,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1757692273372,4.6611,4548.6,4548.1,2.19867527]
["bitfinex","ETHUSD",1757692273566,1.1181,4548.5,4546.9,2.19930062]
["bitfinex","ETHUSD",1757692273778,1.1181,4548.4,4546.8,2.19934899]
["bitfinex","ETHUSD",1757692273998,2.8051,4548.3,4546.7,0.4318]
["bitfinex","ETHUSD",1757692274180,2.19878611,4548.0,4547.0,2.19922925]
["bitfinex","ETHUSD",1757692274386,0.3018,4547.1,4545.9,0.6532]
["bitfinex","ETHUSD",1757692274609,4.0108,4547.1,4546.6,2.19942906]
["bitfinex","ETHUSD",1757692274812,1.0768,4547.0,4546.5,2.19948347]
["bitfinex","ETHUSD",1757692275032,1.0768,4547.0,4546.1,2.21964981]
["bitfinex","ETHUSD",1757692275033,0.3106,4546.6,4546.1,0.02]
["bitfinex","ETHUSD",1757692275320,3.71,4546.5,4546.1,0.02]
["bitfinex","ETHUSD",1757692275514,4.3353,4546.5,4546.2,2.19962855]
["bitfinex","ETHUSD",1757692275676,4.3353,4546.5,4546.3,2.19959071]
["bitfinex","ETHUSD",1757692275870,4.3353,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1757692275871,1.687,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1757692276282,5.398,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1757692277019,6.3339,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1757692277497,5.4,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1757692278017,5.4,4546.5,4546.4,2.60444249]
["bitfinex","ETHUSD",1757692278237,1.687,4546.5,4546.4,3.05324249]
["bitfinex","ETHUSD",1757692278384,5.4,4546.5,4546.4,3.05324249]
["bitfinex","ETHUSD",1757692278586,3.713,4546.5,4546.4,3.05324249]
["bitfinex","ETHUSD",1757692278908,3.714,4546.8,4546.4,0.8537]
["bitfinex","ETHUSD",1757692279088,3.714,4546.8,4546.5,0.4488]
["bitfinex","ETHUSD",1757692279315,3.714,4546.8,4546.7,2.60429736]
["bitfinex","ETHUSD",1757692279742,1.687,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1757692280046,1.687,4547.2,4546.9,2.1992553]
["bitfinex","ETHUSD",1757692280047,5.4,4547.2,4546.9,2.1992553]
["bitfinex","ETHUSD",1757692280249,3.713,4547.1,4546.4,2.19954249]
["bitfinex","ETHUSD",1757692280750,0.4515,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1757692281050,1.3874,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1757692281219,1.3874,4547.0,4546.5,2.19946147]
["bitfinex","ETHUSD",1757692281552,1.3874,4547.0,4546.1,0.021]
["bitfinex","ETHUSD",1757692281553,2.19939736,4546.7,4546.1,0.021]
["bitfinex","ETHUSD",1757692281725,2.19949411,4546.5,4546.1,0.021]
["bitfinex","ETHUSD",1757692281909,0.3106,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692282429,1.3874,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692283108,1.687,4546.3,4546.1,0.021]
["bitfinex","ETHUSD",1757692283228,1.687,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757692283426,5.401,4546.3,4546.2,2.60453925]
["bitfinex","ETHUSD",1757692283649,3.714,4546.3,4546.2,2.60453925]
["bitfinex","ETHUSD",1757692284220,1.688,4547.0,4546.3,2.19958549]
["bitfinex","ETHUSD",1757692284529,3.714,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1757692284721,4.0246,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1757692285216,5.73519,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1757692285753,4.34779,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1757692286452,4.65839,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1757692286751,5.73519,4546.9,4546.5,0.1096]
["bitfinex","ETHUSD",1757692286957,1.0768,4546.8,4546.5,0.1096]
["bitfinex","ETHUSD",1757692287154,0.742319,4546.7,4546.5,0.1096]
["bitfinex","ETHUSD",1757692287353,0.3106,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1757692287654,4.6489,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1757692288463,3.713,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1757692288755,4.0236,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1757692290156,2.19963925,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692290361,5.91463925,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692290665,5.1024,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692291165,3.716,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692291321,4.0266,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692291524,4.6519,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692291727,5.1034,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692291973,5.61374,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692292337,5.16224,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692292650,5.61374,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692292955,7.81337925,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692293329,8.01819368,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692293533,8.22295361,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692295356,8.01819368,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692295655,4.30219368,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692295861,7.81637925,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692296055,8.22582808,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692296555,8.22577051,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692296758,11.22577051,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692296965,11.2255383,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692297448,11.31355901,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692298256,7.59455901,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692298450,11.31355901,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692298632,7.59455901,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692298834,11.10798218,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692299232,10.90339996,4546.2,4546.1,0.021]
["bitfinex","ETHUSD",1757692299744,11.60905399,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692299950,11.01818371,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692300260,11.80506339,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692301253,11.69468173,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692301649,11.22285229,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692301854,11.6948103,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692302054,8.29051646,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692302258,11.48901315,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692302458,11.90098107,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692303263,11.8998661,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692304061,13.08018562,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692304252,11.8998661,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692304435,11.69499711,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692304631,11.89988765,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1757692305037,3.0,4546.1,4545.1,0.02]
["bitfinex","ETHUSD",1757692305257,5.2001232,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692305564,10.88610352,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692305796,11.92440352,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692306469,12.01244787,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692307085,10.77237149,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692307290,12.6021318,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692307689,12.39714784,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692307994,12.60172947,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692308359,11.69723114,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692308561,11.84850109,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692308758,11.25932947,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692309087,11.09060003,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692309290,12.71807165,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692309464,12.60072947,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692310090,19.69072947,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692311596,19.69070977,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692312321,20.73010039,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692313111,15.97780039,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692313325,18.79833511,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692314306,15.08533511,4545.2,4545.1,0.3308]
["bitfinex","ETHUSD",1757692314511,11.43074784,4545.2,4545.1,0.7871]
["bitfinex","ETHUSD",1757692314836,14.58387405,4545.2,4545.1,0.7871]
["bitfinex","ETHUSD",1757692314987,10.87087405,4545.2,4545.1,0.7871]
["bitfinex","ETHUSD",1757692315188,14.58487405,4545.2,4545.1,0.7871]
["bitfinex","ETHUSD",1757692315536,14.78875371,4545.2,4545.1,0.7871]
["bitfinex","ETHUSD",1757692316032,14.78875371,4545.2,4545.1,0.3308]
["bitfinex","ETHUSD",1757692316233,15.26072833,4545.2,4545.1,0.3308]
["bitfinex","ETHUSD",1757692316405,15.26072833,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692317036,15.05604867,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692317193,15.05604867,4545.2,4545.1,0.3308]
["bitfinex","ETHUSD",1757692317392,15.26093231,4545.2,4545.1,0.3308]
["bitfinex","ETHUSD",1757692320795,15.56403231,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692321107,20.19169759,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692321307,13.29850869,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692321506,12.05843231,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692321708,11.95938494,4545.2,4545.1,0.3308]
["bitfinex","ETHUSD",1757692321909,11.95538494,4545.2,4545.1,0.3308]
["bitfinex","ETHUSD",1757692322539,12.0543944,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692322929,12.6387944,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692323132,11.85034177,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692323426,12.30424177,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692323933,11.85034177,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692324240,10.96384177,4545.2,4545.1,0.3308]
["bitfinex","ETHUSD",1757692324834,10.96384177,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692325036,11.26694177,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692325216,11.26760276,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692325742,12.45150276,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692325903,12.90540276,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692326238,14.08466733,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692326610,13.63076733,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692327542,13.8365834,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692328242,14.2904834,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692328443,13.11121883,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692329550,12.90540276,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692329755,13.11123311,4545.2,4545.1,0.02]
["bitfinex","ETHUSD",1757692330536,13.11123311,4545.2,4544.3,0.001]
["bitfinex","ETHUSD",1757692330537,3.0,4544.9,4544.3,0.001]
["bitfinex","ETHUSD",1757692330709,3.0,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692330910,11.28064404,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692331212,11.86504404,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692331425,10.67936011,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692331748,11.2864665,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692331972,11.5895665,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692332107,12.6278665,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692332506,12.1739665,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692332727,11.2864665,4544.4,4544.3,0.3118]
["bitfinex","ETHUSD",1757692332946,11.2854665,4544.4,4544.3,0.3118]
["bitfinex","ETHUSD",1757692333150,11.5885665,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692333315,11.58857958,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692333516,12.62687958,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692333904,12.17297958,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692334340,12.96282651,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692334926,12.37842651,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692335143,13.00812651,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692335512,12.37842651,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692335759,20.09812651,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757692336814,6.52060736,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692337019,12.29465397,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692337236,20.77285397,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692337610,19.14057004,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692338215,16.88197004,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692338455,19.93874206,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692338615,20.25064206,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692339060,20.52627801,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692339357,21.31511809,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692339647,21.31431809,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692340151,20.52547801,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692340363,21.31431809,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1757692340567,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692340764,12.11711533,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692340969,7.90479926,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692341265,7.90479926,4543.9,4543.8,0.3043]
["bitfinex","ETHUSD",1757692341266,8.01314071,4543.9,4543.8,0.3043]
["bitfinex","ETHUSD",1757692341561,8.01314071,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692341719,37.0805687,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692342051,39.0536292,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692342242,18.86428936,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692342447,18.41768936,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692342812,11.44908936,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692343026,10.44517729,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692343225,9.65711474,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692343443,13.37511474,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692343660,13.84708936,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692344042,14.43800831,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692344569,7.72000831,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692344760,10.37511474,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692344960,7.38920677,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692345154,11.10720677,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692345963,11.10720677,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692346346,11.1066735,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692346527,11.1066735,4543.9,4543.8,0.3043]
["bitfinex","ETHUSD",1757692346756,13.19360679,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692346962,13.66558141,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692347731,7.86064812,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692347932,7.86064812,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692347933,4.3886735,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692348152,7.60675265,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692348371,2.09942812,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692348569,5.5156,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692349478,8.12678077,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692350339,4.40978077,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692350540,5.5136,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692350853,7.71435265,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692351053,7.91951341,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692351448,8.12486269,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692351648,5.92411004,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692351872,5.5136,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692352070,5.5136,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692352471,7.71435265,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692352676,8.12486269,4543.9,4543.8,1.3112]
["bitfinex","ETHUSD",1757692352947,7.91951341,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692353143,5.71876076,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692353349,7.71435265,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692353543,8.12489303,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692353780,7.91951341,4543.9,4543.8,0.7391]
["bitfinex","ETHUSD",1757692353950,9.84594178,4543.9,4543.8,0.3043]
["bitfinex","ETHUSD",1757692355148,8.12492447,4543.9,4543.8,0.3043]
["bitfinex","ETHUSD",1757692355778,5.92417182,4543.9,4543.8,0.3043]
["bitfinex","ETHUSD",1757692355983,7.91984262,4543.9,4543.8,0.3043]
["bitfinex","ETHUSD",1757692356189,8.43723259,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692356370,19.59863259,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692356573,22.91302869,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692357061,22.47132869,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692357576,23.50394764,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692357882,22.91302869,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692358394,24.09871262,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692358701,24.23302869,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757692358996,24.23302869,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1757692358997,2.20099484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692359179,7.238555,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692359375,11.599255,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692359576,11.59956376,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692359981,11.94758658,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692361175,12.38928658,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692361475,11.59956376,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692361679,11.68664495,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692362293,11.24494495,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692362603,11.0393006,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692362974,7.19773356,4543.4,4543.3,0.2937]
["bitfinex","ETHUSD",1757692363180,9.59310516,4543.4,4543.3,0.742]
["bitfinex","ETHUSD",1757692363373,9.00107603,4543.4,4543.3,0.742]
["bitfinex","ETHUSD",1757692363599,9.41218451,4543.4,4543.3,0.742]
["bitfinex","ETHUSD",1757692363999,0.49918967,4543.4,4543.3,0.742]
["bitfinex","ETHUSD",1757692364199,3.80008119,4543.4,4543.3,1.3231]
["bitfinex","ETHUSD",1757692364802,3.713,4543.4,4543.3,1.3231]
["bitfinex","ETHUSD",1757692364998,1.7986,4543.9,4543.3,1.3231]
["bitfinex","ETHUSD",1757692365202,3.713,4543.8,4543.4,1.0389]
["bitfinex","ETHUSD",1757692365372,3.713,4543.8,4543.7,0.3053]
["bitfinex","ETHUSD",1757692365701,3.713,4543.8,4543.7,1.3442]
["bitfinex","ETHUSD",1757692366408,1.689,4543.9,4543.7,1.3442]
["bitfinex","ETHUSD",1757692366594,1.689,4543.9,4543.8,1.0389]
["bitfinex","ETHUSD",1757692366786,5.401,4543.9,4543.8,1.3442]
["bitfinex","ETHUSD",1757692368299,5.4,4543.9,4543.8,3.54500109]
["bitfinex","ETHUSD",1757692369008,1.689,4543.9,4543.8,3.54500109]
["bitfinex","ETHUSD",1757692369208,5.401,4543.9,4543.8,3.65460109]
["bitfinex","ETHUSD",1757692370586,5.401,4543.9,4543.8,1.4538]
["bitfinex","ETHUSD",1757692370787,5.401,4543.9,4543.8,3.65460109]
["bitfinex","ETHUSD",1757692372512,5.401,4543.9,4543.8,1.4538]
["bitfinex","ETHUSD",1757692372717,5.401,4543.9,4543.8,0.8789]
["bitfinex","ETHUSD",1757692372917,5.401,4543.9,4543.8,0.7693]
["bitfinex","ETHUSD",1757692374644,5.401,4543.9,4543.8,3.54500109]
["bitfinex","ETHUSD",1757692374937,5.401,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692377748,1.689,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692377908,5.397,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692378720,5.397,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692379945,5.396,4543.9,4543.8,3.54500109]
["bitfinex","ETHUSD",1757692380113,5.396,4543.9,4543.8,3.65460109]
["bitfinex","ETHUSD",1757692380643,5.395,4543.9,4543.8,3.65460109]
["bitfinex","ETHUSD",1757692384058,5.395,4543.9,4543.8,3.07970109]
["bitfinex","ETHUSD",1757692384278,5.687,4543.9,4543.8,0.1096]
["bitfinex","ETHUSD",1757692384444,5.687,4543.9,4543.6,2.31046094]
["bitfinex","ETHUSD",1757692384834,5.395,4543.9,4543.6,2.31046094]
["bitfinex","ETHUSD",1757692386169,5.395,4543.9,4543.6,0.1096]
["bitfinex","ETHUSD",1757692386660,5.395,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692386990,5.395,4543.9,4543.7,2.20084546]
["bitfinex","ETHUSD",1757692387263,5.395,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692387264,1.689,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692387433,5.392,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692388048,1.689,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692388360,1.6882,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692388528,1.6882,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692388529,5.3912,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692388732,5.6832,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692388951,5.6832,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692389156,5.3912,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692389959,5.3912,4543.9,4543.8,2.50610109]
["bitfinex","ETHUSD",1757692390157,5.3912,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692390434,1.6882,4543.9,4543.8,3.3822541]
["bitfinex","ETHUSD",1757692390672,5.3902,4543.9,4543.8,3.54500109]
["bitfinex","ETHUSD",1757692391381,5.3902,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692391743,5.3902,4543.9,4543.8,2.50610109]
["bitfinex","ETHUSD",1757692392776,5.3902,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692392938,1.6882,4543.9,4543.8,2.50610109]
["bitfinex","ETHUSD",1757692393140,5.3892,4543.9,4543.8,2.50610109]
["bitfinex","ETHUSD",1757692393578,5.3892,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692393883,5.6812,4543.9,4543.7,0.1096]
["bitfinex","ETHUSD",1757692394561,5.3892,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692394764,5.3882,4543.9,4543.8,3.56650109]
["bitfinex","ETHUSD",1757692395083,5.3882,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692395248,1.6882,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692395570,1.6882,4543.9,4543.8,3.56650109]
["bitfinex","ETHUSD",1757692395739,5.3882,4543.9,4543.8,3.56650109]
["bitfinex","ETHUSD",1757692396238,5.3882,4543.9,4543.8,2.97010109]
["bitfinex","ETHUSD",1757692397069,5.3882,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692397440,5.3882,4543.9,4543.8,2.50610109]
["bitfinex","ETHUSD",1757692398343,5.3882,4543.9,4543.8,0.3053]
["bitfinex","ETHUSD",1757692398538,5.6804,4543.9,4543.7,2.31042627]
["bitfinex","ETHUSD",1757692398773,5.3882,4543.9,4543.7,2.31042627]
["bitfinex","ETHUSD",1757692399077,5.3882,4543.9,4543.8,0.2929]
["bitfinex","ETHUSD",1757692399397,5.3882,4543.9,4543.7,0.1096]
["bitfinex","ETHUSD",1757692399535,5.3882,4543.9,4543.7,2.31041391]
["bitfinex","ETHUSD",1757692399738,5.3882,4543.9,4543.7,2.31043997]
["bitfinex","ETHUSD",1757692401488,0.2922,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1757692401686,0.8634,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1757692401844,1.69458386,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1757692402180,4.47522624,4543.7,4543.3,0.1106]
["bitfinex","ETHUSD",1757692402345,4.2692,4543.7,4543.3,0.1106]
["bitfinex","ETHUSD",1757692402545,4.2692,4543.7,4543.3,2.31163135]
["bitfinex","ETHUSD",1757692404100,4.2692,4543.7,4543.3,0.1106]
["bitfinex","ETHUSD",1757692404506,0.2922,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1757692404729,6.19019484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692405001,7.62448414,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692405914,4.9733893,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692406084,4.76739465,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692406409,7.41948949,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692406581,8.66975725,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692406909,6.46876241,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692407081,2.11366776,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692407283,3.90399465,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692407669,4.19619465,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692408003,3.698,4543.4,4543.3,0.2939]
["bitfinex","ETHUSD",1757692408371,3.698,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692408812,3.697,4543.4,4543.3,0.2939]
["bitfinex","ETHUSD",1757692409171,3.697,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692409782,3.9892,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692409984,4.42973945,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692410570,3.697,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692411035,3.696,4543.4,4543.3,1.3578]
["bitfinex","ETHUSD",1757692411236,3.696,4543.4,4543.3,2.96244329]
["bitfinex","ETHUSD",1757692412339,3.6952,4543.4,4543.3,2.96244329]
["bitfinex","ETHUSD",1757692412537,1.6882,4543.9,4543.5,2.2009111]
["bitfinex","ETHUSD",1757692412741,1.6882,4543.9,4543.3,0.7614]
["bitfinex","ETHUSD",1757692412742,1.6882,4543.9,4543.4,0.4675]
["bitfinex","ETHUSD",1757692412906,2.818,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1757692413106,2.818,4543.8,4543.7,3.55764952]
["bitfinex","ETHUSD",1757692416817,2.818,4543.8,4543.7,2.96124952]
["bitfinex","ETHUSD",1757692417411,2.818,4543.8,4543.7,0.2929]
["bitfinex","ETHUSD",1757692417722,2.818,4543.8,4543.7,2.49294952]
["bitfinex","ETHUSD",1757692417931,2.818,4543.8,4543.7,2.92224952]
["bitfinex","ETHUSD",1757692418744,2.818,4543.8,4543.7,2.49294952]
["bitfinex","ETHUSD",1757692419146,2.818,4543.8,4543.7,2.92224952]
["bitfinex","ETHUSD",1757692420263,3.693,4543.8,4543.7,2.49290603]
["bitfinex","ETHUSD",1757692420564,3.693,4543.8,4543.7,0.2921]
["bitfinex","ETHUSD",1757692420735,3.693,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1757692421061,3.693,4543.8,4543.7,2.31044952]
["bitfinex","ETHUSD",1757692422455,3.693,4543.8,4543.7,2.60254952]
["bitfinex","ETHUSD",1757692424131,1.6902,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692424326,5.3812,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692424532,5.3812,4543.9,4543.8,2.49290109]
["bitfinex","ETHUSD",1757692427049,5.3812,4543.9,4543.8,0.2921]
["bitfinex","ETHUSD",1757692427397,5.3812,4543.9,4543.7,2.31044713]
["bitfinex","ETHUSD",1757692427549,5.3812,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692427745,5.6937,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692428509,5.3812,4543.9,4543.8,2.93270109]
["bitfinex","ETHUSD",1757692428986,1.6902,4543.9,4543.8,2.93270109]
["bitfinex","ETHUSD",1757692429195,5.3802,4543.9,4543.8,3.04230109]
["bitfinex","ETHUSD",1757692435766,5.3802,4543.9,4543.8,2.59820109]
["bitfinex","ETHUSD",1757692436690,5.3794,4543.9,4543.8,2.59820109]
["bitfinex","ETHUSD",1757692437556,6.2508,4543.9,4543.8,0.1096]
["bitfinex","ETHUSD",1757692437889,6.2508,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692438689,5.3794,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692439457,5.3794,4543.9,4543.8,2.59820109]
["bitfinex","ETHUSD",1757692440487,5.3794,4543.9,4543.8,3.04230109]
["bitfinex","ETHUSD",1757692440672,5.3794,4543.9,4543.8,2.59820109]
["bitfinex","ETHUSD",1757692440870,5.6919,4543.9,4543.8,0.1096]
["bitfinex","ETHUSD",1757692441099,6.2508,4543.9,4543.8,0.1096]
["bitfinex","ETHUSD",1757692442113,6.2508,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692443215,5.3794,4543.9,4543.8,3.04230109]
["bitfinex","ETHUSD",1757692443417,1.6894,4543.9,4543.8,3.04230109]
["bitfinex","ETHUSD",1757692444114,5.3794,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692444323,5.3794,4543.9,4543.8,0.1096]
["bitfinex","ETHUSD",1757692444524,5.6919,4543.9,4543.8,2.31040109]
["bitfinex","ETHUSD",1757692445419,5.6919,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692447022,6.6877,4543.9,4543.6,2.20088791]
["bitfinex","ETHUSD",1757692447235,0.5589,4543.8,4543.7,2.20084357]
["bitfinex","ETHUSD",1757692447735,0.8714,4543.8,4543.7,2.20084357]
["bitfinex","ETHUSD",1757692450443,5.3794,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692451027,5.6919,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692451428,5.6919,4543.9,4543.3,3.001]
["bitfinex","ETHUSD",1757692451429,5.6919,4543.9,4543.7,2.20083964]
["bitfinex","ETHUSD",1757692451660,3.69,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1757692452466,1.6894,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757692452622,5.3784,4543.9,4543.8,2.6669091]
["bitfinex","ETHUSD",1757692452827,5.3784,4543.9,4543.8,2.93270109]
["bitfinex","ETHUSD",1757692453024,0.002,4543.9,4543.8,6.5241091]
["bitfinex","ETHUSD",1757692453327,0.002,4543.9,4543.8,6.50210109]
["bitfinex","ETHUSD",1757692454350,0.002,4543.9,4543.8,6.50310109]
["bitfinex","ETHUSD",1757692455595,0.002,4543.9,4543.8,6.61270109]
["bitfinex","ETHUSD",1757692457253,0.002,4543.9,4543.8,9.28820109]
["bitfinex","ETHUSD",1757692457460,0.002,4543.9,4543.8,9.72070109]
["bitfinex","ETHUSD",1757692457772,0.8359,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692458172,0.002,4543.9,4543.8,5.62030109]
["bitfinex","ETHUSD",1757692458676,0.002,4543.9,4543.8,6.61120109]
["bitfinex","ETHUSD",1757692459664,0.002,4543.9,4543.8,10.30020109]
["bitfinex","ETHUSD",1757692460864,0.0012,4543.9,4543.8,10.30020109]
["bitfinex","ETHUSD",1757692462182,0.0012,4543.9,4543.8,9.00040109]
["bitfinex","ETHUSD",1757692462356,0.2869,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692462560,0.8351,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692462797,0.0012,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692462966,0.2869,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692464993,0.0012,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692465296,0.0012,4543.9,4543.8,6.05280109]
["bitfinex","ETHUSD",1757692467096,0.0012,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692467284,0.8351,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692467487,0.8351,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692467692,1.2872,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692469299,4.9762,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692470000,4.5241,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692470204,3.9759,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692472106,3.6902,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692473403,0.0012,4543.9,4543.8,2.62030109]
["bitfinex","ETHUSD",1757692473624,0.0012,4543.9,4543.8,3.05280109]
["bitfinex","ETHUSD",1757692473984,0.0012,4543.9,4543.8,2.62030109]
["bitfinex","ETHUSD",1757692474186,0.0012,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692474608,0.0012,4543.9,4543.8,2.62030109]
["bitfinex","ETHUSD",1757692476192,0.0012,4543.9,4543.8,3.05280109]
["bitfinex","ETHUSD",1757692476587,0.0012,4543.9,4543.8,3.0748091]
["bitfinex","ETHUSD",1757692476782,0.0012,4543.9,4543.8,3.05280109]
["bitfinex","ETHUSD",1757692477182,0.0012,4543.9,4543.8,5.62030109]
["bitfinex","ETHUSD",1757692477390,0.0012,4543.9,4543.8,6.61120109]
["bitfinex","ETHUSD",1757692477802,0.0012,4543.9,4543.8,6.05280109]
["bitfinex","ETHUSD",1757692478919,0.0012,4543.9,4543.8,6.61120109]
["bitfinex","ETHUSD",1757692479921,0.0012,4543.9,4543.8,6.05280109]
["bitfinex","ETHUSD",1757692484493,0.0012,4543.9,4543.8,6.61120109]
["bitfinex","ETHUSD",1757692484714,0.0012,4543.9,4543.8,5.62030109]
["bitfinex","ETHUSD",1757692484900,0.0012,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692485108,0.0004,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692485397,0.3027,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692485891,0.0004,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692487229,0.0004,4543.9,4543.8,5.61270109]
["bitfinex","ETHUSD",1757692487801,0.0004,4543.9,4543.8,6.04380109]
["bitfinex","ETHUSD",1757692488005,0.0004,4543.9,4543.8,6.56760109]
["bitfinex","ETHUSD",1757692489025,0.0004,4543.9,4543.8,10.25560109]
["bitfinex","ETHUSD",1757692489215,0.0004,4543.9,4543.8,9.73180109]
["bitfinex","ETHUSD",1757692489892,0.0004,4543.9,4543.8,10.25560109]
["bitfinex","ETHUSD",1757692490429,0.0004,4543.9,4543.8,9.73180109]
["bitfinex","ETHUSD",1757692490924,0.0004,4543.9,4543.8,10.25560109]
["bitfinex","ETHUSD",1757692491600,0.0004,4543.9,4543.8,10.34360611]
["bitfinex","ETHUSD",1757692495821,0.0004,4543.9,4543.8,9.81980611]
["bitfinex","ETHUSD",1757692499224,0.0004,4543.9,4543.8,9.73180109]
["bitfinex","ETHUSD",1757692501038,0.8488,4543.9,4543.8,8.99840109]
["bitfinex","ETHUSD",1757692502451,1.3107,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692502905,0.0004,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692503110,0.8488,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692503322,1.3107,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692503817,0.8488,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692504020,0.3027,4543.9,4543.8,2.3334091]
["bitfinex","ETHUSD",1757692504342,0.3027,4543.9,4543.8,2.31140109]
["bitfinex","ETHUSD",1757692504538,0.3027,4543.9,4543.8,2.3334091]
["bitfinex","ETHUSD",1757692504946,0.3027,4543.9,4543.8,5.3334091]
["bitfinex","ETHUSD",1757692505148,0.0004,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692505660,0.3027,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692505815,0.8488,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692506156,1.3107,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692508038,0.3027,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692508244,0.0004,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692508426,0.3027,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692508830,0.8488,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692509150,1.3107,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692509337,1.3099,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692509538,0.848,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692510455,0.3019,4543.9,4543.8,5.31140109]
["bitfinex","ETHUSD",1757692511132,0.002,4544.4,4544.2,2.20060736]
["bitfinex","ETHUSD",1757692511339,0.002,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1757692511660,0.002,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692511860,0.8504,4544.4,4544.3,2.33216452]
["bitfinex","ETHUSD",1757692512160,0.8504,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692514057,1.3123,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692514432,0.8504,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692516044,0.002,4544.4,4544.3,2.59625894]
["bitfinex","ETHUSD",1757692516255,0.002,4544.4,4544.3,2.33216452]
["bitfinex","ETHUSD",1757692516728,0.3178,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692517636,0.8346,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692518741,0.002,4544.4,4544.3,2.59625894]
["bitfinex","ETHUSD",1757692518968,0.002,4544.4,4544.3,5.50866452]
["bitfinex","ETHUSD",1757692519266,0.002,4544.4,4544.3,6.05065894]
["bitfinex","ETHUSD",1757692519429,0.002,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692519630,0.3178,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692520850,0.002,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692521060,0.002,4544.4,4544.3,6.05065894]
["bitfinex","ETHUSD",1757692523382,0.002,4544.4,4544.3,5.59625894]
["bitfinex","ETHUSD",1757692523583,0.8346,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692525384,0.3178,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692525753,0.8346,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692526454,1.2908,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692526655,0.002,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692527156,0.3178,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692527551,0.8346,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692527756,0.002,4544.4,4544.3,5.59625894]
["bitfinex","ETHUSD",1757692527989,0.3178,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692528356,0.8346,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692529089,1.2908,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692529290,0.8346,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692529661,1.2908,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692529860,0.8346,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692530282,1.2908,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692530485,0.8346,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692532792,0.8346,4544.4,4544.3,0.1096]
["bitfinex","ETHUSD",1757692532997,1.2908,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692533616,1.29,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692536900,0.8338,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692537815,1.29,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692538220,0.8338,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692539119,0.317,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692539412,0.0012,4544.4,4544.3,2.59625894]
["bitfinex","ETHUSD",1757692539889,0.0012,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692540088,0.317,4544.4,4544.3,2.31015894]
["bitfinex","ETHUSD",1757692540930,0.0012,4544.4,4544.3,2.59625894]
["bitfinex","ETHUSD",1757692541130,0.0012,4544.4,4544.3,3.05065894]
["bitfinex","ETHUSD",1757692542192,0.0012,4544.4,4544.3,6.58125894]
["bitfinex","ETHUSD",1757692542613,0.0012,4544.4,4544.3,9.73565894]
["bitfinex","ETHUSD",1757692546622,0.0012,4544.4,4544.3,10.26525894]
["bitfinex","ETHUSD",1757692550550,0.0012,4544.4,4544.3,9.73565894]
["bitfinex","ETHUSD",1757692551719,0.0012,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1757692551720,13.52307425,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1757692552055,13.52307425,4544.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692552056,0.792,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757692552346,6.164,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692552515,9.82209597,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692553549,9.91015602,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692553773,11.81109919,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692554352,11.60549806,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692554556,9.40450322,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692555266,7.50356005,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692557882,3.81876005,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692558037,7.50376005,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692558641,7.4157,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692560381,9.61669484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692560686,8.5974561,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692561977,8.1676561,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692562180,8.5974561,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692564153,3.9600561,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692564353,6.4633,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692564554,3.3009,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692564758,6.9859,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692565353,6.4633,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692565687,5.3722,4543.4,4543.3,3.07704329]
["bitfinex","ETHUSD",1757692566396,5.6713,4543.4,4543.3,2.31164329]
["bitfinex","ETHUSD",1757692566685,6.1939,4543.4,4543.3,2.31164329]
["bitfinex","ETHUSD",1757692566871,5.6713,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1757692567072,7.55303,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692567253,6.73133,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692567666,1.6872,4543.4,4543.3,2.20204329]
["bitfinex","ETHUSD",1757692567871,5.3722,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1757692568068,5.6713,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1757692568593,5.6713,4543.4,4543.3,2.31164329]
["bitfinex","ETHUSD",1757692569087,5.3722,4543.4,4543.3,3.07704329]
["bitfinex","ETHUSD",1757692571690,1.6872,4543.4,4543.3,3.07704329]
["bitfinex","ETHUSD",1757692571984,5.3722,4543.4,4543.3,3.07704329]
["bitfinex","ETHUSD",1757692572797,6.1939,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1757692572981,6.81329,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1757692574385,6.1939,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1757692576375,6.6398,4543.4,4543.3,0.1106]
["bitfinex","ETHUSD",1757692577092,7.4318,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757692578185,7.4318,4543.4,4542.6,0.001]
["bitfinex","ETHUSD",1757692578387,0.792,4542.3,4541.7,0.001]
["bitfinex","ETHUSD",1757692578588,6.225,4542.3,4541.7,0.001]
["bitfinex","ETHUSD",1757692578765,3.2826,4542.3,4541.7,0.001]
["bitfinex","ETHUSD",1757692578965,3.2826,4542.3,4542.2,0.3021]
["bitfinex","ETHUSD",1757692578966,2.481,4542.3,4542.2,0.3021]
["bitfinex","ETHUSD",1757692579187,9.47822786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757692579389,9.92412786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757692579767,10.12943713,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757692580615,10.57522249,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757692580821,11.37711732,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757692581014,14.37711732,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757692582086,14.37631732,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757692582522,2.20177022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757692582691,13.06632149,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757692583007,15.19776597,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757692583217,11.29921423,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757692583411,10.94908533,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757692583932,11.30016025,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757692584114,11.61894172,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757692584311,2.99406112,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757692584509,15.69379844,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757692584821,21.69509912,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757692585597,20.98125336,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757692585925,20.98325336,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757692586333,20.9827732,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757692587131,20.77801417,4541.2,4541.1,0.02]
["bitfinex","ETHUSD",1757692589400,20.77801417,4541.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692589401,0.792,4541.0,4540.1,0.021]
["bitfinex","ETHUSD",1757692589608,7.69037425,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692589801,15.82297568,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692590002,17.25789421,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692590434,16.81199421,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692590607,11.85965698,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692590814,18.75803123,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692591003,7.30905698,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692591200,8.43254614,4540.2,4540.1,0.3221]
["bitfinex","ETHUSD",1757692591436,8.43254614,4540.2,4540.1,0.7713]
["bitfinex","ETHUSD",1757692592135,2.5916,4540.2,4540.1,0.7713]
["bitfinex","ETHUSD",1757692592344,6.3396,4540.2,4540.1,0.7713]
["bitfinex","ETHUSD",1757692592544,3.75,4540.5,4540.2,3.0]
["bitfinex","ETHUSD",1757692592707,3.75,4540.7,4540.4,0.3011]
["bitfinex","ETHUSD",1757692592903,3.75,4540.6,4540.5,3.17292461]
["bitfinex","ETHUSD",1757692593110,3.75,4540.6,4540.5,3.45200061]
["bitfinex","ETHUSD",1757692593403,3.751,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757692593632,3.751,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1757692593816,3.751,4540.9,4540.8,2.9525551]
["bitfinex","ETHUSD",1757692594019,3.751,4540.9,4540.8,3.4518551]
["bitfinex","ETHUSD",1757692596208,3.748,4540.9,4540.8,1.2496]
["bitfinex","ETHUSD",1757692596419,3.748,4540.9,4540.8,3.4518551]
["bitfinex","ETHUSD",1757692597945,1.69,4541.7,4540.8,1.2496]
["bitfinex","ETHUSD",1757692598250,1.69,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1757692598407,3.671,4541.7,4541.6,3.45146718]
["bitfinex","ETHUSD",1757692599536,1.69,4541.7,4541.6,3.45146718]
["bitfinex","ETHUSD",1757692600454,1.69,4541.7,4541.6,3.47348585]
["bitfinex","ETHUSD",1757692600614,1.69,4541.7,4541.6,3.45146718]
["bitfinex","ETHUSD",1757692602525,3.745,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1757692602730,3.745,4541.8,4541.7,3.4514187]
["bitfinex","ETHUSD",1757692603946,3.745,4541.8,4541.7,3.47343688]
["bitfinex","ETHUSD",1757692604526,1.69,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757692604756,5.431,4542.4,4542.3,2.61222786]
["bitfinex","ETHUSD",1757692604956,1.69,4542.4,4542.3,3.04562786]
["bitfinex","ETHUSD",1757692605156,5.431,4542.4,4542.3,3.55152786]
["bitfinex","ETHUSD",1757692605936,1.69,4542.4,4542.3,3.04562786]
["bitfinex","ETHUSD",1757692606238,5.4302,4542.4,4542.3,3.04562786]
["bitfinex","ETHUSD",1757692610765,5.4302,4542.4,4542.3,3.57472786]
["bitfinex","ETHUSD",1757692610965,0.12,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757692611172,3.856,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757692611338,3.856,4542.8,4542.7,2.950234]
["bitfinex","ETHUSD",1757692611538,0.12,4542.8,4542.7,2.950234]
["bitfinex","ETHUSD",1757692611751,3.855,4542.8,4542.7,3.059834]
["bitfinex","ETHUSD",1757692612466,3.855,4542.8,4542.7,2.620034]
["bitfinex","ETHUSD",1757692612668,3.855,4542.8,4542.7,0.4187]
["bitfinex","ETHUSD",1757692613069,4.6943,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757692613438,3.855,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757692613633,0.12,4542.8,4542.7,2.620034]
["bitfinex","ETHUSD",1757692613920,3.854,4542.8,4542.7,3.059834]
["bitfinex","ETHUSD",1757692614567,3.854,4542.8,4542.7,5.620034]
["bitfinex","ETHUSD",1757692614734,3.854,4542.8,4542.7,5.950234]
["bitfinex","ETHUSD",1757692614936,0.12,4542.8,4542.7,5.950234]
["bitfinex","ETHUSD",1757692615145,3.854,4542.8,4542.7,5.950234]
["bitfinex","ETHUSD",1757692624086,3.854,4542.8,4542.7,5.510434]
["bitfinex","ETHUSD",1757692624400,3.854,4542.8,4542.7,5.950234]
["bitfinex","ETHUSD",1757692624703,0.12,4542.8,4542.7,6.588934]
["bitfinex","ETHUSD",1757692624906,0.12,4542.8,4542.7,10.313934]
["bitfinex","ETHUSD",1757692625702,0.12,4542.8,4542.7,9.784834]
["bitfinex","ETHUSD",1757692627794,0.12,4542.8,4542.7,10.313934]
["bitfinex","ETHUSD",1757692628400,0.12,4542.8,4542.7,9.784834]
["bitfinex","ETHUSD",1757692630019,0.12,4542.8,4542.7,10.313934]
["bitfinex","ETHUSD",1757692630732,0.1212,4542.8,4542.7,10.313934]
["bitfinex","ETHUSD",1757692631130,0.022,4542.9,4542.8,5.20128555]
["bitfinex","ETHUSD",1757692631316,0.002,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1757692631626,0.002,4543.4,4543.3,2.53215372]
["bitfinex","ETHUSD",1757692631800,0.002,4543.4,4543.3,2.64175372]
["bitfinex","ETHUSD",1757692632206,0.002,4543.4,4543.3,3.49370673]
["bitfinex","ETHUSD",1757692632415,0.002,4543.4,4543.3,3.05954329]
["bitfinex","ETHUSD",1757692632814,0.002,4543.4,4543.3,3.08155372]
["bitfinex","ETHUSD",1757692633026,0.002,4543.4,4543.3,3.05954329]
["bitfinex","ETHUSD",1757692633227,0.002,4543.4,4543.3,3.08155372]
["bitfinex","ETHUSD",1757692634334,0.002,4543.4,4543.3,6.08155372]
["bitfinex","ETHUSD",1757692634631,0.002,4543.4,4543.3,6.05954329]
["bitfinex","ETHUSD",1757692634834,0.002,4543.4,4543.3,6.56464329]
["bitfinex","ETHUSD",1757692639415,0.002,4543.4,4543.3,5.61974329]
["bitfinex","ETHUSD",1757692639742,0.002,4543.4,4543.3,9.33674329]
["bitfinex","ETHUSD",1757692642718,0.002,4543.4,4543.3,9.78554329]
["bitfinex","ETHUSD",1757692643625,0.002,4543.4,4543.3,10.29064329]
["bitfinex","ETHUSD",1757692644648,0.002,4543.4,4543.3,9.33674329]
["bitfinex","ETHUSD",1757692644832,0.002,4543.4,4543.3,9.78554329]
["bitfinex","ETHUSD",1757692648989,1e-08,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1757692649188,1e-08,4543.8,4543.7,5.93485801]
["bitfinex","ETHUSD",1757692649388,1e-08,4543.8,4543.7,6.66024952]
["bitfinex","ETHUSD",1757692649558,1e-08,4543.8,4543.7,6.76984952]
["bitfinex","ETHUSD",1757692652853,1e-08,4543.9,4543.8,5.20080109]
["bitfinex","ETHUSD",1757692653186,1e-08,4543.9,4543.8,5.64960109]
["bitfinex","ETHUSD",1757692653349,1e-08,4543.9,4543.8,5.94820109]
["bitfinex","ETHUSD",1757692654650,0.00040001,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1757692654951,0.00040001,4544.4,4544.3,8.93056452]
["bitfinex","ETHUSD",1757692655150,0.00040001,4544.4,4544.3,9.01815894]
["bitfinex","ETHUSD",1757692655860,0.28650001,4544.4,4544.3,9.01815894]
["bitfinex","ETHUSD",1757692656283,0.77800001,4544.4,4544.3,9.01815894]
["bitfinex","ETHUSD",1757692656982,0.00040001,4544.4,4544.3,9.01815894]
["bitfinex","ETHUSD",1757692657502,0.28910001,4544.4,4544.3,9.01815894]
["bitfinex","ETHUSD",1757692657651,0.79750001,4544.4,4544.3,9.01815894]
["bitfinex","ETHUSD",1757692658196,0.79750001,4544.4,4544.3,5.31015894]
["bitfinex","ETHUSD",1757692659601,0.00040001,4544.4,4544.3,5.61775894]
["bitfinex","ETHUSD",1757692659800,0.00040001,4544.4,4544.3,6.07305894]
["bitfinex","ETHUSD",1757692660010,0.00040001,4544.4,4544.3,6.59625894]
["bitfinex","ETHUSD",1757692661599,0.00040001,4544.4,4544.3,6.07305894]
["bitfinex","ETHUSD",1757692663630,0.5084,4545.2,4544.4,5.20051051]
["bitfinex","ETHUSD",1757692663929,0.5084,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1757692664125,0.2887,4545.2,4545.1,2.33177332]
["bitfinex","ETHUSD",1757692664898,0.7663,4545.2,4545.1,2.33177332]
["bitfinex","ETHUSD",1757692665141,0.002,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757692665303,0.4796,4545.4,4545.3,2.22207554]
["bitfinex","ETHUSD",1757692665499,0.7873,4545.4,4545.3,2.22207554]
["bitfinex","ETHUSD",1757692666418,0.7873,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757692667026,1.2377,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757692669037,0.7873,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757692678363,1.2377,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757692678957,1.2369,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757692680630,0.7865,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1757692681664,1.36059,4545.4,4545.0,0.57]
["bitfinex","ETHUSD",1757692681863,0.4504,4545.3,4545.0,0.57]
["bitfinex","ETHUSD",1757692682037,1.0997,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692682435,2.0277,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692682663,2.46296694,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692682970,4.66313855,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692683731,5.32331423,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692687957,5.5288413,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692688461,5.32331423,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692691059,8.32331423,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692691244,8.5288413,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692691444,12.42781237,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692691664,13.02376103,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692693747,12.90077999,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692694782,13.023642,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692695093,12.90077999,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692695587,13.02362787,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692695958,20.11362787,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692701893,20.11280376,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692703212,20.11200376,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692704368,20.11182214,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692705193,27.00639577,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692707315,27.59509991,4545.1,4545.0,0.57]
["bitfinex","ETHUSD",1757692707667,2.20026843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692707888,11.90860872,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692708085,13.63347634,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692708805,13.72152282,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692709102,14.1651642,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692709409,17.22341629,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692710302,17.22450762,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692711499,16.4341635,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692712406,17.14671206,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692712613,17.62032864,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692713415,24.71032864,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692714020,24.27312392,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692714313,24.71062392,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692715009,24.27312392,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692715431,23.08760774,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1757692717328,2.99246209,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1757692717526,15.40994001,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1757692718127,15.85314001,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1757692718332,15.85314001,4544.5,4544.4,0.2958]
["bitfinex","ETHUSD",1757692719333,22.94314001,4544.5,4544.4,0.2958]
["bitfinex","ETHUSD",1757692721109,22.73737004,4544.5,4544.4,0.2958]
["bitfinex","ETHUSD",1757692721314,22.94322998,4544.5,4544.4,0.2958]
["bitfinex","ETHUSD",1757692722400,16.04865635,4544.5,4544.4,0.2958]
["bitfinex","ETHUSD",1757692722604,16.04865635,4544.5,4544.4,0.739]
["bitfinex","ETHUSD",1757692724225,16.04865635,4544.5,4544.4,0.2958]
["bitfinex","ETHUSD",1757692725023,16.04893077,4544.5,4544.4,0.2958]
["bitfinex","ETHUSD",1757692727503,16.04813077,4544.5,4544.4,0.001]
["bitfinex","ETHUSD",1757692728337,2.99284952,4543.7,4543.1,0.02]
["bitfinex","ETHUSD",1757692728552,21.28243267,4543.7,4543.1,0.02]
["bitfinex","ETHUSD",1757692728707,22.49793267,4543.7,4543.1,0.02]
["bitfinex","ETHUSD",1757692729235,5.9929464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692729431,11.88264557,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692729656,12.17004557,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692729857,15.36605354,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692730354,14.18033726,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692730562,14.26841554,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692731265,14.26825453,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692731779,14.26850649,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692733462,15.0578846,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692733661,18.2602846,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1757692733835,5.99309174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692734036,22.22650387,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692734241,22.25749531,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692736236,22.25717217,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692737671,22.34526306,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692738038,22.46012999,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692738238,23.24837888,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692738841,30.33837888,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692739042,29.90577888,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692739388,29.11752999,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692739674,29.90577888,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692740954,29.11716503,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757692741156,29.11716503,4543.2,4542.7,0.001]
["bitfinex","ETHUSD",1757692741157,2.99323709,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692741373,10.0988929,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692741571,12.22603776,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692741855,12.6999063,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692742056,12.2673063,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692742251,14.21115835,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692742491,13.42305956,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692742698,13.42281974,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692748308,20.51281974,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692750211,20.51263771,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692750807,20.38909164,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692751016,20.51217886,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692752014,20.94397886,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1757692752508,6.10288555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757692752713,11.06798324,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1757692752898,14.0708134,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692753115,19.36410206,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692753416,20.14700206,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692753621,20.23510769,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692753823,22.50301566,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692754120,22.00751566,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692754327,21.72011566,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692754692,22.17030637,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692755319,21.57920743,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692755888,21.57947549,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692756925,21.89297549,4542.2,4542.1,0.02]
["bitfinex","ETHUSD",1757692757300,5.99367327,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757692757501,12.8409518,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757692757724,12.96431779,4542.0,4541.9,0.2978]
["bitfinex","ETHUSD",1757692758024,20.05431779,4542.0,4541.9,0.2978]
["bitfinex","ETHUSD",1757692758228,20.05431771,4542.0,4541.9,0.2978]
["bitfinex","ETHUSD",1757692758412,20.84244963,4542.0,4541.9,0.2978]
["bitfinex","ETHUSD",1757692758612,21.30154963,4542.0,4541.9,0.2978]
["bitfinex","ETHUSD",1757692759116,20.51341771,4542.0,4541.9,0.2978]
["bitfinex","ETHUSD",1757692759624,20.51341771,4542.0,4541.9,0.7569]
["bitfinex","ETHUSD",1757692759796,21.30362699,4542.0,4541.9,0.7569]
["bitfinex","ETHUSD",1757692761337,21.30376154,4542.0,4541.9,0.7569]
["bitfinex","ETHUSD",1757692761733,20.51341771,4542.0,4541.9,0.7569]
["bitfinex","ETHUSD",1757692762042,20.51353643,4542.0,4541.9,0.7569]
["bitfinex","ETHUSD",1757692762243,21.30388034,4542.0,4541.9,0.7569]
["bitfinex","ETHUSD",1757692762547,20.51353643,4542.0,4541.9,0.7569]
["bitfinex","ETHUSD",1757692764725,16.81853643,4542.0,4541.9,1.2367]
["bitfinex","ETHUSD",1757692764923,20.51353643,4542.0,4541.9,1.2367]
["bitfinex","ETHUSD",1757692765424,20.51353643,4542.0,4541.9,0.7569]
["bitfinex","ETHUSD",1757692766035,21.30415609,4542.0,4541.9,0.7569]
["bitfinex","ETHUSD",1757692766949,22.62415609,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757692767154,21.30415609,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757692767847,21.77410482,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757692768046,21.31300482,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757692769020,21.31439048,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757692769562,29.39162756,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757692769862,5.99372174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692770063,11.42203895,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692770239,12.22143895,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692770767,19.31143895,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692771115,18.93845428,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692771424,21.83305428,4541.9,4541.8,0.2978]
["bitfinex","ETHUSD",1757692772353,21.83305428,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692773633,21.94061555,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692773844,22.6324037,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692774753,22.63239375,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692775654,31.17073083,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692776057,31.16993083,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692777036,30.94993083,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692777520,30.48883083,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692779762,17.91819375,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692779973,21.61215458,4541.9,4541.8,0.7569]
["bitfinex","ETHUSD",1757692780271,21.61215458,4541.9,4541.8,0.2978]
["bitfinex","ETHUSD",1757692780824,21.61215458,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692781323,17.91815458,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692781524,21.61215458,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692783192,21.61215458,4541.9,4541.8,0.2978]
["bitfinex","ETHUSD",1757692783475,21.92565458,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692783677,21.61215458,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692784278,21.61215458,4541.9,4541.8,0.2978]
["bitfinex","ETHUSD",1757692784445,28.52420205,4541.9,4541.8,0.2978]
["bitfinex","ETHUSD",1757692784646,28.52420205,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757692784976,5.9938187,4541.7,4541.6,0.4591]
["bitfinex","ETHUSD",1757692785174,2.99391566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692785356,7.6971252,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692785557,7.6971252,4541.5,4541.4,0.3072]
["bitfinex","ETHUSD",1757692785756,8.1969252,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692786841,4.5029252,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692787042,8.1969252,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692787262,8.1969252,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692787548,8.98794625,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692790343,5.29394625,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692790583,8.98694625,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692791151,7.5029252,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692791360,10.6961252,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692791570,10.6962433,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692791970,10.6962433,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692792575,10.69638762,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692794787,10.69638762,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692795365,10.69649093,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692795785,10.1607842,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692795991,10.36683987,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692796158,6.67383987,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692796355,10.36683987,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692796583,10.1607842,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692799058,10.69671003,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692799260,10.49058471,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692799458,8.28145939,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692799659,11.97445939,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692800207,11.50059085,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692800605,13.60133576,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692801017,14.07618433,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692801215,14.47239054,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692801416,14.93959054,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692801924,15.37749054,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692802401,15.16749731,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692802563,14.70029731,4541.5,4541.4,0.3072]
["bitfinex","ETHUSD",1757692802758,14.22544874,4541.5,4541.4,0.3072]
["bitfinex","ETHUSD",1757692803203,10.53244874,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692803361,8.30802864,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692803563,12.00002864,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692804613,12.00000799,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692805303,12.00000484,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692806498,6.10608918,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692806685,12.00000484,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692806891,12.00000484,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692807219,12.00000484,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692807502,6.11568918,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692807691,5.99199531,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692807886,6.11568918,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692808089,6.78399531,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692808295,3.21568918,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692808616,8.98591097,4541.5,4541.4,1.2239]
["bitfinex","ETHUSD",1757692808799,9.10960484,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692809894,8.31760484,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692810791,9.41770484,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692811002,11.02747888,4541.5,4541.4,0.3072]
["bitfinex","ETHUSD",1757692811200,8.82556322,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692811518,9.10960484,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692812291,9.58424397,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692812978,9.58324397,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692813212,5.89224397,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692813518,9.25339365,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692813726,9.5829719,4541.5,4541.4,0.7464]
["bitfinex","ETHUSD",1757692813910,11.52998261,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692814718,11.52998261,4541.5,4541.4,0.3072]
["bitfinex","ETHUSD",1757692816895,11.52998261,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692817297,11.52998261,4541.5,4541.4,0.3072]
["bitfinex","ETHUSD",1757692819028,11.52990826,4541.5,4541.4,0.3072]
["bitfinex","ETHUSD",1757692819231,10.73790826,4541.5,4541.4,0.3072]
["bitfinex","ETHUSD",1757692820103,11.52990826,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692820307,9.58289755,4541.5,4541.4,0.3072]
["bitfinex","ETHUSD",1757692820527,2.42334276,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692820739,6.46536309,4541.5,4541.4,1.2494]
["bitfinex","ETHUSD",1757692820939,5.99072396,4541.5,4541.4,1.2494]
["bitfinex","ETHUSD",1757692821137,9.58289755,4541.5,4541.4,1.2494]
["bitfinex","ETHUSD",1757692821327,9.10825842,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692821827,9.58289755,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692822043,9.10825842,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692822444,9.58289755,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692822642,9.10825842,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692823007,9.58289755,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692823209,9.10825842,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692823539,9.58289755,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692823730,9.10825842,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692823926,9.58289755,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692824237,9.10825842,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692824462,9.58289755,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692824626,3.21534276,4541.5,4541.4,1.2494]
["bitfinex","ETHUSD",1757692824832,2.68803134,4541.5,4541.4,1.37644]
["bitfinex","ETHUSD",1757692825043,6.37903134,4541.5,4541.4,1.37644]
["bitfinex","ETHUSD",1757692825421,6.37803134,4541.5,4541.4,1.37644]
["bitfinex","ETHUSD",1757692827224,6.37803134,4541.5,4541.4,0.7669]
["bitfinex","ETHUSD",1757692830327,6.37803134,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692830328,6.67373134,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692830530,6.67373134,4541.5,4541.4,0.3034]
["bitfinex","ETHUSD",1757692830531,6.37803134,4541.5,4541.4,0.3034]
["bitfinex","ETHUSD",1757692830717,6.37803134,4541.5,4541.4,0.7631]
["bitfinex","ETHUSD",1757692830923,6.37803134,4541.5,4541.4,1.2456]
["bitfinex","ETHUSD",1757692831524,6.172,4541.5,4541.4,1.2456]
["bitfinex","ETHUSD",1757692832049,6.37803134,4541.5,4541.4,1.2456]
["bitfinex","ETHUSD",1757692832251,6.172,4541.5,4541.4,1.2456]
["bitfinex","ETHUSD",1757692832772,6.37803134,4541.5,4541.4,1.2456]
["bitfinex","ETHUSD",1757692832926,6.172,4541.5,4541.4,1.2456]
["bitfinex","ETHUSD",1757692833128,6.172,4541.5,4541.4,1.26761964]
["bitfinex","ETHUSD",1757692833338,6.172,4541.5,4541.4,3.46958379]
["bitfinex","ETHUSD",1757692833739,6.172,4541.5,4541.4,1.26761964]
["bitfinex","ETHUSD",1757692833928,6.172,4541.5,4541.4,1.2456]
["bitfinex","ETHUSD",1757692834134,6.172,4541.5,4541.4,0.3034]
["bitfinex","ETHUSD",1757692835360,6.37784541,4541.5,4541.4,0.3034]
["bitfinex","ETHUSD",1757692835533,6.172,4541.5,4541.4,0.3034]
["bitfinex","ETHUSD",1757692836064,6.37784541,4541.5,4541.4,0.3034]
["bitfinex","ETHUSD",1757692836363,6.172,4541.5,4541.4,0.7631]
["bitfinex","ETHUSD",1757692836668,2.482,4541.5,4541.4,2.96506415]
["bitfinex","ETHUSD",1757692836866,6.171,4541.5,4541.4,3.44756415]
["bitfinex","ETHUSD",1757692837179,6.171,4541.5,4541.4,1.2456]
["bitfinex","ETHUSD",1757692837371,6.171,4541.5,4541.4,3.44756415]
["bitfinex","ETHUSD",1757692838268,1.69,4541.5,4541.4,3.44756415]
["bitfinex","ETHUSD",1757692838439,5.379,4541.5,4541.4,3.44756415]
["bitfinex","ETHUSD",1757692843901,5.379,4541.5,4541.4,0.3034]
["bitfinex","ETHUSD",1757692844114,6.4667,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692844279,6.9255,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692844611,6.9255,4541.5,4541.4,2.20296415]
["bitfinex","ETHUSD",1757692845097,6.4667,4541.5,4541.4,2.20296415]
["bitfinex","ETHUSD",1757692845266,6.171,4541.5,4541.4,2.20296415]
["bitfinex","ETHUSD",1757692846103,2.482,4541.5,4541.4,2.50806415]
["bitfinex","ETHUSD",1757692846307,6.17,4541.5,4541.4,2.97136415]
["bitfinex","ETHUSD",1757692848265,0.002,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1757692848471,3.69,4541.8,4541.7,2.3114187]
["bitfinex","ETHUSD",1757692848698,3.69,4541.8,4541.7,3.5523187]
["bitfinex","ETHUSD",1757692849919,0.002,4541.8,4541.7,3.57433688]
["bitfinex","ETHUSD",1757692850301,0.002,4541.8,4541.7,3.5523187]
["bitfinex","ETHUSD",1757692851685,3.69,4541.8,4541.7,2.3114187]
["bitfinex","ETHUSD",1757692852183,3.69,4541.8,4541.7,2.6165187]
["bitfinex","ETHUSD",1757692852779,4.7867,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692853031,6.19537,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692853369,5.7167,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692853615,5.7167,4541.8,4541.7,2.3114187]
["bitfinex","ETHUSD",1757692853976,5.2473,4541.8,4541.7,2.3114187]
["bitfinex","ETHUSD",1757692854172,5.2473,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692854529,5.45301119,4541.8,4541.7,2.3114187]
["bitfinex","ETHUSD",1757692854679,5.45301119,4541.8,4541.7,2.6165187]
["bitfinex","ETHUSD",1757692854680,4.482,4541.8,4541.7,2.6165187]
["bitfinex","ETHUSD",1757692855721,4.482,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692855935,5.45301119,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692856228,5.2473,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692856789,5.7167,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692857187,5.92241119,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692857390,5.7167,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692858011,5.92241119,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692858224,5.7167,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692858593,5.92241119,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692858788,5.7167,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692859195,5.92241119,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692859390,6.75540284,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692860726,5.92241119,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692862651,5.7167,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692862934,7.91847022,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757692863104,0.792,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692863309,4.479,4541.5,4541.4,0.1106]
["bitfinex","ETHUSD",1757692863602,5.7137,4541.5,4541.4,0.1106]
["bitfinex","ETHUSD",1757692864203,7.91561566,4541.5,4541.4,0.1106]
["bitfinex","ETHUSD",1757692864413,8.12150358,4541.5,4541.4,0.1106]
["bitfinex","ETHUSD",1757692864611,9.15403146,4541.5,4541.4,0.1106]
["bitfinex","ETHUSD",1757692864793,12.05774354,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692864996,12.64298267,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692865298,12.75786385,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692865500,12.96378483,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692866302,13.29327959,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692866513,9.6062828,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692866835,11.67551579,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692867007,12.15015492,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692867196,5.10675808,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692867401,7.98963234,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692867630,8.77971895,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692868135,10.98163461,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692868296,12.65619188,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692868498,13.13009234,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692870034,12.45476321,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692870252,12.66034558,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692871537,12.5367881,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692871835,12.66007553,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692872343,13.0061881,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692872539,12.5367881,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692872743,0.88541517,4541.5,4541.4,0.3061]
["bitfinex","ETHUSD",1757692873042,4.68493234,4541.5,4541.4,0.879]
["bitfinex","ETHUSD",1757692873616,6.886848,4541.5,4541.4,0.1106]
["bitfinex","ETHUSD",1757692873829,7.85757353,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692874042,8.32697353,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692874233,9.54757353,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692874430,9.54755697,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692874636,9.67080397,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692874855,9.54755697,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692875419,11.27058489,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692875624,14.50870223,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692875825,14.98260269,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757692876025,3.9016,4541.4,4541.1,1e-08]
["bitfinex","ETHUSD",1757692876246,3.792,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692876448,8.91477035,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692876758,9.85194822,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692877761,9.85182943,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692877926,9.05982943,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692878327,13.67504122,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692879259,14.13004122,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692879465,13.53882943,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692879861,14.12994473,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692881378,13.53882943,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692882167,14.13000488,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692882482,13.53888238,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757692884090,5.99415811,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757692884385,18.44147225,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757692884615,20.00753147,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757692885091,20.09565962,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757692885270,20.88380878,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757692885579,20.88380878,4541.0,4540.1,0.021]
["bitfinex","ETHUSD",1757692885580,2.99440061,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692885782,8.57733295,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692885995,10.14339217,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692886555,11.46439217,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692886790,10.61731738,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692887105,12.14552974,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692887392,12.6194302,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692887693,20.69991154,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692887854,21.14921548,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692888278,24.14921548,4540.5,4540.1,0.021]
["bitfinex","ETHUSD",1757692888496,5.99454614,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692888669,12.48397042,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692888870,13.25817088,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692889101,13.74037088,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692889307,14.40148227,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692889504,10.71448227,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692889806,13.92758181,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692890014,13.91928227,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692890807,14.40148227,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692891009,13.61898227,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692891209,13.91928227,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692891615,14.40148227,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692892682,14.85648227,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692893004,15.44765018,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692893204,14.85648227,4540.2,4540.1,0.021]
["bitfinex","ETHUSD",1757692893409,5.99459465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692893609,9.27097792,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692893799,10.50847792,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692894002,10.05347792,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692894521,10.50847792,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692895481,10.05347792,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692895678,14.52990479,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692896229,13.74147792,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692897320,10.84190479,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692897536,13.83547401,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692898089,14.61797401,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692898916,14.28462238,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692899824,13.04712238,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692900033,13.34742238,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692900209,13.82962238,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692900828,22.36510372,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692901331,23.55159057,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1757692901532,5.9947402,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692901703,13.25931249,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692901909,13.74151249,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692902137,13.82966278,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692903660,13.04716278,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692903827,13.04716278,4539.8,4539.7,0.2948]
["bitfinex","ETHUSD",1757692904147,13.04659042,4539.8,4539.7,0.2948]
["bitfinex","ETHUSD",1757692904512,13.83579867,4539.8,4539.7,0.7608]
["bitfinex","ETHUSD",1757692904949,13.04659042,4539.8,4539.7,0.2948]
["bitfinex","ETHUSD",1757692905154,13.79389042,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692906014,13.90882315,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692906625,13.16152315,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692906828,13.16152315,4539.8,4539.7,0.3119]
["bitfinex","ETHUSD",1757692907193,7.20561518,4539.8,4539.7,1.2367]
["bitfinex","ETHUSD",1757692907319,10.80546489,4539.8,4539.7,1.2367]
["bitfinex","ETHUSD",1757692907665,10.80546489,4539.8,4539.7,0.7581]
["bitfinex","ETHUSD",1757692908151,11.59497221,4539.8,4539.7,0.7581]
["bitfinex","ETHUSD",1757692908348,10.80546489,4539.8,4539.7,0.7581]
["bitfinex","ETHUSD",1757692908816,19.4994328,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692909016,19.9541328,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692909631,19.2068328,4539.8,4539.7,0.7581]
["bitfinex","ETHUSD",1757692910957,19.2068328,4539.8,4539.7,0.3119]
["bitfinex","ETHUSD",1757692911136,19.2068328,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692911341,19.2068328,4539.8,4539.7,0.3119]
["bitfinex","ETHUSD",1757692911791,19.6530328,4539.8,4539.7,0.3119]
["bitfinex","ETHUSD",1757692912085,15.9650328,4539.8,4539.7,0.3119]
["bitfinex","ETHUSD",1757692912240,19.6530328,4539.8,4539.7,0.3119]
["bitfinex","ETHUSD",1757692912641,20.4003328,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692912879,21.58315228,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692913443,20.4003328,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692913642,21.58315228,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692913978,22.04345228,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692914275,21.58315228,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692915275,21.58420256,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692916356,20.86168308,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1757692917187,20.86168308,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1757692917188,2.20278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692917396,9.83583894,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692917558,10.12843894,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692917946,10.21658923,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692918956,10.21701632,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692920443,9.76231632,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692920682,9.76341172,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692921371,10.21811172,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692921546,10.21818985,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692921746,10.65769483,4539.7,4539.6,0.7581]
["bitfinex","ETHUSD",1757692922071,14.34469483,4539.7,4539.6,0.7581]
["bitfinex","ETHUSD",1757692922876,8.38978686,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692923119,10.88998188,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692923614,10.88998188,4539.7,4539.6,0.7581]
["bitfinex","ETHUSD",1757692923986,7.20298188,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692924188,1.88996155,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692924400,1.27434367,4539.7,4539.6,1.46997]
["bitfinex","ETHUSD",1757692924695,5.15988929,4539.7,4539.6,1.46997]
["bitfinex","ETHUSD",1757692924998,4.36788929,4539.7,4539.6,1.3463]
["bitfinex","ETHUSD",1757692925180,5.15988929,4539.7,4539.6,1.3463]
["bitfinex","ETHUSD",1757692925379,0.20608781,4539.7,4539.6,1.3463]
["bitfinex","ETHUSD",1757692925615,3.89308781,4539.7,4539.6,3.54913725]
["bitfinex","ETHUSD",1757692926080,4.68508781,4539.7,4539.6,3.54913725]
["bitfinex","ETHUSD",1757692926278,3.89308781,4539.7,4539.6,3.54913725]
["bitfinex","ETHUSD",1757692926479,4.68508781,4539.7,4539.6,3.54913725]
["bitfinex","ETHUSD",1757692927117,0.20585763,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1757692927296,0.20585763,4540.3,4540.2,3.43824614]
["bitfinex","ETHUSD",1757692927503,3.89285763,4540.3,4540.2,3.43824614]
["bitfinex","ETHUSD",1757692927823,4.479,4540.3,4540.2,3.43824614]
["bitfinex","ETHUSD",1757692927981,4.68485763,4540.3,4540.2,3.43824614]
["bitfinex","ETHUSD",1757692928182,4.479,4540.3,4540.2,1.2357]
["bitfinex","ETHUSD",1757692930682,4.479,4540.3,4540.2,0.7571]
["bitfinex","ETHUSD",1757692930885,0.792,4540.3,4540.2,1.2357]
["bitfinex","ETHUSD",1757692931209,4.478,4540.3,4540.2,1.2357]
["bitfinex","ETHUSD",1757692931803,4.478,4540.3,4540.2,3.43824614]
["bitfinex","ETHUSD",1757692932116,4.478,4540.3,4540.2,1.2357]
["bitfinex","ETHUSD",1757692933285,6.68049763,4540.3,4540.2,0.3109]
["bitfinex","ETHUSD",1757692933490,4.478,4540.3,4540.2,0.3109]
["bitfinex","ETHUSD",1757692933786,6.68049763,4540.3,4540.2,0.3109]
["bitfinex","ETHUSD",1757692934182,2.99454704,4540.2,4539.6,0.001]
["bitfinex","ETHUSD",1757692934382,0.792,4540.0,4539.6,0.001]
["bitfinex","ETHUSD",1757692934604,2.99478873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692934819,6.97338873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692935213,7.17858,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692935416,6.97338873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692935617,6.68078873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692935823,6.68078873,4539.7,4539.6,0.2902]
["bitfinex","ETHUSD",1757692936722,7.18877537,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692937021,8.67859585,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692938750,7.88319585,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692938948,7.99279585,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692939418,8.29559585,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692939929,7.99279585,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692940125,8.29559585,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692940438,8.29557484,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692941082,8.78817484,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692941247,9.25257484,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692941547,12.25257484,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692941721,12.72531419,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692942426,12.26091419,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692942646,11.46551419,4539.7,4539.6,0.2902]
["bitfinex","ETHUSD",1757692942817,9.99555436,4539.7,4539.6,0.2902]
["bitfinex","ETHUSD",1757692943006,9.99555436,4539.7,4539.6,0.7251]
["bitfinex","ETHUSD",1757692943558,9.99555436,4539.7,4539.6,0.2902]
["bitfinex","ETHUSD",1757692943703,4.10676563,4539.7,4539.6,0.2902]
["bitfinex","ETHUSD",1757692943905,9.68078873,4539.7,4539.6,0.2902]
["bitfinex","ETHUSD",1757692946181,4.478,4539.7,4539.6,1.3147]
["bitfinex","ETHUSD",1757692947166,4.478,4539.7,4539.6,0.8347]
["bitfinex","ETHUSD",1757692948674,4.478,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692948879,7.65707092,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692949981,8.14967092,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692951364,15.06583851,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692951548,9.29227409,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692951880,8.81954344,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692952189,8.94284634,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692953192,11.94284634,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692953351,20.03773286,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692953674,19.446681,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692955989,19.44658502,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692956553,20.23795342,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692956860,19.44658502,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692957378,12.16473486,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692957765,12.64923486,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692959081,8.75806923,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692959282,10.79806098,4539.7,4539.6,0.3087]
["bitfinex","ETHUSD",1757692959484,11.38937841,4539.7,4539.6,0.3087]
["bitfinex","ETHUSD",1757692960019,1.12169504,4539.7,4539.6,0.7528]
["bitfinex","ETHUSD",1757692960304,4.6834103,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692960600,3.8914103,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692961206,3.686,4539.7,4539.6,3.43953725]
["bitfinex","ETHUSD",1757692961406,3.686,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692961407,3.89156174,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692961606,4.68356174,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692962109,4.68356174,4539.7,4539.6,0.3087]
["bitfinex","ETHUSD",1757692962271,4.68356174,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692962272,10.17145047,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692962471,18.56187253,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692962702,15.09267758,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692962912,2.46005556,4539.7,4539.6,0.3087]
["bitfinex","ETHUSD",1757692963083,7.35908982,4539.7,4539.6,0.3087]
["bitfinex","ETHUSD",1757692963409,7.97304431,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692963594,5.48515558,4539.7,4539.6,0.3087]
["bitfinex","ETHUSD",1757692963909,0.99756174,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692964110,0.20556174,4539.7,4539.6,1.36037]
["bitfinex","ETHUSD",1757692964410,0.20556174,4539.7,4539.6,3.56320725]
["bitfinex","ETHUSD",1757692964609,3.89156174,4539.7,4539.6,3.56320725]
["bitfinex","ETHUSD",1757692964909,3.89156174,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692965412,0.20556174,4539.7,4539.6,1.2367]
["bitfinex","ETHUSD",1757692965593,0.20556174,4539.7,4539.6,3.43953725]
["bitfinex","ETHUSD",1757692965594,3.89156174,4539.7,4539.6,3.43953725]
["bitfinex","ETHUSD",1757692965910,0.20556174,4539.7,4539.6,3.43953725]
["bitfinex","ETHUSD",1757692966146,4.68356174,4539.7,4539.6,3.43953725]
["bitfinex","ETHUSD",1757692966432,0.99756174,4539.7,4539.6,3.43953725]
["bitfinex","ETHUSD",1757692966574,3.89156174,4539.7,4539.6,6.43953725]
["bitfinex","ETHUSD",1757692966774,3.686,4539.7,4539.6,6.43953725]
["bitfinex","ETHUSD",1757692966971,0.002,4540.5,4539.9,2.20269168]
["bitfinex","ETHUSD",1757692966972,3.685,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1757692967175,0.20578912,4540.3,4540.0,2.20262003]
["bitfinex","ETHUSD",1757692967435,0.20578912,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757692967685,0.002,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1757692967885,0.20778912,4540.5,4540.4,3.11184912]
["bitfinex","ETHUSD",1757692968177,0.002,4540.5,4540.4,3.41764912]
["bitfinex","ETHUSD",1757692968681,4.479,4540.5,4540.4,0.7419]
["bitfinex","ETHUSD",1757692969222,0.792,4540.4,4539.7,0.4361]
["bitfinex","ETHUSD",1757692969388,0.792,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692969720,4.479,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692970011,4.479,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692970012,6.68178873,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692970202,6.68178873,4539.7,4539.6,0.4164]
["bitfinex","ETHUSD",1757692970690,6.68178873,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692971013,3.688,4539.7,4539.6,0.8525]
["bitfinex","ETHUSD",1757692971225,4.48,4539.7,4539.6,0.4164]
["bitfinex","ETHUSD",1757692971735,4.48,4539.7,4539.6,0.8525]
["bitfinex","ETHUSD",1757692972394,0.792,4539.7,4539.6,0.8525]
["bitfinex","ETHUSD",1757692972616,4.482,4539.7,4539.6,0.8525]
["bitfinex","ETHUSD",1757692973032,0.792,4539.7,4539.6,1.3258]
["bitfinex","ETHUSD",1757692973330,4.482,4539.7,4539.6,1.3258]
["bitfinex","ETHUSD",1757692973826,4.7708,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692974030,4.482,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692974330,4.482,4539.7,4539.6,0.4164]
["bitfinex","ETHUSD",1757692975032,0.792,4539.7,4539.6,0.4164]
["bitfinex","ETHUSD",1757692975228,4.482,4539.7,4539.6,0.8525]
["bitfinex","ETHUSD",1757692975534,3.69,4539.7,4539.6,0.4164]
["bitfinex","ETHUSD",1757692975829,0.792,4539.7,4539.6,1.3258]
["bitfinex","ETHUSD",1757692976128,4.482,4539.7,4539.6,1.3258]
["bitfinex","ETHUSD",1757692976336,4.482,4539.7,4539.6,0.4164]
["bitfinex","ETHUSD",1757692976625,4.482,4539.7,4539.6,0.8525]
["bitfinex","ETHUSD",1757692976924,4.482,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692976925,4.7708,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692977123,5.2688,4539.7,4539.6,0.1106]
["bitfinex","ETHUSD",1757692977331,4.482,4539.7,4539.6,0.4164]
["bitfinex","ETHUSD",1757692977897,8.41230162,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692978124,11.94642494,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692978296,12.41916429,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692978919,12.53405773,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692979123,11.74205773,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692979332,12.53405773,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692979534,12.53505773,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692979834,7.59762873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692980000,10.81588938,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692980194,2.21090065,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692980428,4.01130081,4539.7,4539.6,0.3068]
["bitfinex","ETHUSD",1757692980731,3.692,4539.7,4539.6,0.7429]
["bitfinex","ETHUSD",1757692980934,6.97558873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692981138,7.18096345,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692981294,3.20016345,4539.7,4539.6,0.3068]
["bitfinex","ETHUSD",1757692981495,4.485,4539.7,4539.6,0.3068]
["bitfinex","ETHUSD",1757692981695,4.69037472,4539.7,4539.6,0.3068]
["bitfinex","ETHUSD",1757692981931,0.20537472,4540.3,4539.6,0.7429]
["bitfinex","ETHUSD",1757692982135,6.10092176,4540.2,4539.7,0.4361]
["bitfinex","ETHUSD",1757692982465,6.176,4540.1,4539.6,0.001]
["bitfinex","ETHUSD",1757692982731,0.792,4540.0,4539.6,0.001]
["bitfinex","ETHUSD",1757692982932,0.792,4539.8,4539.7,0.4361]
["bitfinex","ETHUSD",1757692983334,2.99465814,4540.0,4539.7,0.7419]
["bitfinex","ETHUSD",1757692983499,2.99465814,4540.0,4539.7,0.3058]
["bitfinex","ETHUSD",1757692983500,0.792,4539.8,4539.7,0.3058]
["bitfinex","ETHUSD",1757692983932,0.20537472,4539.9,4539.7,0.3058]
["bitfinex","ETHUSD",1757692984135,0.792,4540.0,4539.7,0.3058]
["bitfinex","ETHUSD",1757692984136,0.792,4539.8,4539.7,0.3058]
["bitfinex","ETHUSD",1757692984333,4.486,4539.8,4539.7,1.2152]
["bitfinex","ETHUSD",1757692984733,0.792,4539.8,4539.7,1.2152]
["bitfinex","ETHUSD",1757692984938,4.486,4539.8,4539.7,0.7419]
["bitfinex","ETHUSD",1757692985232,3.694,4539.8,4539.7,1.2152]
["bitfinex","ETHUSD",1757692985435,3.694,4539.8,4539.7,1.33682]
["bitfinex","ETHUSD",1757692985632,3.694,4539.8,4539.7,3.53960873]
["bitfinex","ETHUSD",1757692986136,4.486,4539.8,4539.7,3.53960873]
["bitfinex","ETHUSD",1757692986357,4.486,4539.8,4539.7,1.33682]
["bitfinex","ETHUSD",1757692986658,1.691,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1757692986814,5.387,4540.1,4540.0,3.41784317]
["bitfinex","ETHUSD",1757692987955,5.387,4540.1,4540.0,0.8515]
["bitfinex","ETHUSD",1757692988252,6.179,4540.1,4540.0,0.8515]
["bitfinex","ETHUSD",1757692988452,6.179,4540.1,4540.0,0.1096]
["bitfinex","ETHUSD",1757692988638,8.67039465,4540.1,4540.0,0.1096]
["bitfinex","ETHUSD",1757692989449,10.25588513,4540.1,4540.0,0.1096]
["bitfinex","ETHUSD",1757692989659,2.99478873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692989832,6.69278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692990031,7.93918873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692990231,8.14485592,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692990435,12.17961337,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692990630,12.62352832,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692990940,8.92549318,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692991141,12.62449318,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692991555,12.62549318,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692991860,13.09921842,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692994830,13.88885127,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692995070,13.88869046,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692995762,13.09905761,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692996563,13.09605761,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692996963,13.88569046,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692997494,13.09605761,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757692998639,13.09605761,4539.7,4538.7,0.001]
["bitfinex","ETHUSD",1757692998640,2.20288578,4539.5,4538.7,0.001]
["bitfinex","ETHUSD",1757692998840,3.792,4538.7,4538.1,1e-08]
["bitfinex","ETHUSD",1757692999031,6.28621681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757692999232,9.98421681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757692999435,12.70392407,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757692999651,14.31334154,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757692999853,13.52456796,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757693000936,13.63490005,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757693001599,13.63490005,4538.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693001600,2.99600246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693001892,11.38500246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693002183,12.88197365,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693002492,12.34459882,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693003057,12.78740895,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693003565,12.78740895,4537.2,4537.1,0.3268]
["bitfinex","ETHUSD",1757693003789,12.03253776,4537.2,4537.1,0.3268]
["bitfinex","ETHUSD",1757693004286,12.03253776,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693004983,12.03253776,4537.2,4537.1,0.3268]
["bitfinex","ETHUSD",1757693006601,12.03253776,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693006602,12.77363776,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693007801,13.24583776,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693008111,14.3295745,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693009476,14.8017745,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693010010,14.3295745,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693010308,14.3285745,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693011374,14.79861399,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693011790,15.27081399,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693011990,14.79861399,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693013613,10.65121399,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693013820,14.3265745,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693013994,14.79661399,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693014307,15.00098813,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693015191,14.54958813,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693015818,10.56488813,4537.2,4537.1,0.3278]
["bitfinex","ETHUSD",1757693015982,8.5389119,4537.2,4537.1,0.7604]
["bitfinex","ETHUSD",1757693016181,12.23332311,4537.2,4537.1,0.7604]
["bitfinex","ETHUSD",1757693016391,12.7033626,4537.2,4537.1,0.7604]
["bitfinex","ETHUSD",1757693016729,5.59072517,4537.2,4537.1,1.3478]
["bitfinex","ETHUSD",1757693017026,5.387,4537.2,4537.1,1.4907842]
["bitfinex","ETHUSD",1757693017230,5.387,4537.2,4537.1,0.87]
["bitfinex","ETHUSD",1757693017231,8.38300246,4537.2,4537.1,0.87]
["bitfinex","ETHUSD",1757693017404,8.58772763,4537.2,4537.1,0.87]
["bitfinex","ETHUSD",1757693018200,6.38372517,4537.2,4537.1,1.3478]
["bitfinex","ETHUSD",1757693018408,8.38300246,4537.2,4537.1,1.3478]
["bitfinex","ETHUSD",1757693018630,8.58772763,4537.2,4537.1,1.3478]
["bitfinex","ETHUSD",1757693018930,8.58772763,4537.2,4537.1,0.87]
["bitfinex","ETHUSD",1757693020424,8.58772763,4537.2,4537.1,0.4374]
["bitfinex","ETHUSD",1757693020725,8.58772763,4537.2,4537.1,0.3278]
["bitfinex","ETHUSD",1757693021494,11.32970609,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693021826,15.82943789,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693022006,15.03743789,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693022192,15.23955251,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693022702,14.31595251,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693022911,14.76735251,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693023111,15.23955251,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693023310,16.02606635,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693023541,15.23955251,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693023708,16.42635749,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693024334,15.23955251,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693024910,16.21821946,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693025102,15.9514573,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693025305,14.76806518,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693025713,14.7685878,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693026002,14.3171878,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693026203,15.50123174,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693026510,2.9961482,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693026714,8.71907813,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693026913,9.35684717,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693027325,9.35714281,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693027563,11.0175816,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693028340,9.83184281,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693028742,9.83269564,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693029344,9.35799564,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693029741,9.04879564,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693030141,13.30279564,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693030342,13.41779611,4536.9,4536.8,0.06]
["bitfinex","ETHUSD",1757693030644,2.99648833,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757693030849,9.84858178,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757693031059,9.3859945,4536.2,4536.1,0.3082]
["bitfinex","ETHUSD",1757693031865,5.6939945,4536.2,4536.1,0.7635]
["bitfinex","ETHUSD",1757693032039,9.05890812,4536.2,4536.1,1.2216]
["bitfinex","ETHUSD",1757693032234,9.3879945,4536.2,4536.1,0.7635]
["bitfinex","ETHUSD",1757693032634,9.38802797,4536.2,4536.1,0.7635]
["bitfinex","ETHUSD",1757693032936,3.48953964,4536.2,4536.1,0.7635]
["bitfinex","ETHUSD",1757693033143,9.05890812,4536.2,4536.1,1.2216]
["bitfinex","ETHUSD",1757693033366,9.38802797,4536.2,4536.1,1.2216]
["bitfinex","ETHUSD",1757693034076,9.38802797,4536.2,4536.1,0.3082]
["bitfinex","ETHUSD",1757693034281,9.38802797,4536.2,4536.1,0.7635]
["bitfinex","ETHUSD",1757693035729,9.98184091,4536.2,4536.1,0.3082]
["bitfinex","ETHUSD",1757693035935,9.98184091,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757693036450,10.76574091,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693036652,10.17192797,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693036851,11.27234161,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693037035,12.17348166,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693037235,15.64348183,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693037444,16.03955211,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693037930,15.36334967,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693038136,15.56938629,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693039368,14.38239356,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693039944,13.90769356,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693040158,13.59834891,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757693040485,13.59834891,4536.2,4536.1,0.3092]
["bitfinex","ETHUSD",1757693040486,9.90434891,4536.2,4536.1,0.3092]
["bitfinex","ETHUSD",1757693040634,13.59634891,4536.2,4536.1,0.7645]
["bitfinex","ETHUSD",1757693040829,4.90233527,4536.2,4536.1,0.7645]
["bitfinex","ETHUSD",1757693041084,6.06041979,4536.2,4536.1,1.3322]
["bitfinex","ETHUSD",1757693041244,9.64988074,4536.2,4536.1,1.3322]
["bitfinex","ETHUSD",1757693041436,7.18184694,4536.2,4536.1,1.3322]
["bitfinex","ETHUSD",1757693041965,0.792,4535.9,4535.7,0.02204731]
["bitfinex","ETHUSD",1757693042167,0.20606897,4535.8,4535.7,0.02204731]
["bitfinex","ETHUSD",1757693042466,3.89806897,4535.8,4535.7,0.02204731]
["bitfinex","ETHUSD",1757693042663,3.89783691,4535.8,4535.7,0.13164731]
["bitfinex","ETHUSD",1757693042970,0.99783691,4535.8,4535.7,0.3978]
["bitfinex","ETHUSD",1757693043178,4.483,4535.8,4535.7,0.3978]
["bitfinex","ETHUSD",1757693043351,4.68883691,4535.8,4535.7,2.60253135]
["bitfinex","ETHUSD",1757693043676,3.6678,4536.0,4535.7,2.60253135]
["bitfinex","ETHUSD",1757693043677,3.6678,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1757693043845,3.6678,4536.0,4535.9,5.49283414]
["bitfinex","ETHUSD",1757693044056,3.6678,4536.0,4535.9,6.06993414]
["bitfinex","ETHUSD",1757693049779,1.692,4536.9,4535.9,6.06993414]
["bitfinex","ETHUSD",1757693049969,1.692,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757693050166,3.989,4536.9,4536.8,2.90649679]
["bitfinex","ETHUSD",1757693052685,1.692,4536.9,4536.8,2.90649679]
["bitfinex","ETHUSD",1757693052859,5.386,4536.9,4536.8,2.90649679]
["bitfinex","ETHUSD",1757693053261,5.386,4536.9,4536.8,2.49239679]
["bitfinex","ETHUSD",1757693053648,5.386,4536.9,4536.8,2.60199679]
["bitfinex","ETHUSD",1757693054051,5.386,4536.9,4536.8,3.01609679]
["bitfinex","ETHUSD",1757693054548,5.386,4536.9,4536.8,3.03813875]
["bitfinex","ETHUSD",1757693055159,0.002,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757693055355,0.002,4537.1,4537.0,2.22614061]
["bitfinex","ETHUSD",1757693055558,0.002,4537.1,4537.0,3.11464061]
["bitfinex","ETHUSD",1757693055758,0.002,4537.1,4537.0,6.22424061]
["bitfinex","ETHUSD",1757693055964,0.002,4537.1,4537.0,6.20219962]
["bitfinex","ETHUSD",1757693056565,0.002,4537.1,4537.0,9.89419962]
["bitfinex","ETHUSD",1757693057774,0.023,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757693057992,3.55,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1757693058287,3.55,4538.9,4538.8,2.51462552]
["bitfinex","ETHUSD",1757693058957,0.02,4538.9,4538.8,2.51462552]
["bitfinex","ETHUSD",1757693059419,0.02,4538.9,4538.8,5.95075777]
["bitfinex","ETHUSD",1757693059558,1e-08,4538.9,4538.8,6.09172552]
["bitfinex","ETHUSD",1757693061676,0.002,4540.1,4539.6,2.20283725]
["bitfinex","ETHUSD",1757693061872,0.002,4540.1,4539.6,8.89483725]
["bitfinex","ETHUSD",1757693062067,0.002,4540.1,4539.6,9.78333725]
["bitfinex","ETHUSD",1757693062671,0.002,4540.1,4539.6,5.51423725]
["bitfinex","ETHUSD",1757693062867,0.002,4540.1,4539.6,9.20623725]
["bitfinex","ETHUSD",1757693065314,0.3023,4539.7,4539.6,5.20283725]
["bitfinex","ETHUSD",1757693065617,0.002,4539.7,4539.6,5.20283725]
["bitfinex","ETHUSD",1757693066081,0.002,4539.7,4539.6,5.51423725]
["bitfinex","ETHUSD",1757693066273,0.3023,4539.7,4539.6,5.20283725]
["bitfinex","ETHUSD",1757693066473,0.7879,4539.7,4539.6,5.20283725]
["bitfinex","ETHUSD",1757693066812,1.2173,4539.7,4539.6,5.20283725]
["bitfinex","ETHUSD",1757693067677,1.2173,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1757693067877,2.0093,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757693068319,2.58133,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757693070223,2.0093,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757693071612,4.21208873,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757693073303,7.90108873,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757693074415,8.105621,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757693075087,7.90108873,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757693075303,8.91346769,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757693076280,9.11811657,4539.7,4539.6,0.1096]
["bitfinex","ETHUSD",1757693078713,0.792,4539.2,4538.5,2.20336672]
["bitfinex","ETHUSD",1757693078918,0.792,4539.0,4538.4,2.20341948]
["bitfinex","ETHUSD",1757693079217,0.792,4538.8,4538.2,2.20346962]
["bitfinex","ETHUSD",1757693079381,0.792,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757693081413,1.0923,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757693081617,5.2659,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757693081817,4.48,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757693082015,4.48,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757693082432,5.2659,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757693083045,4.48,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757693083363,0.20527591,4539.0,4538.7,0.421]
["bitfinex","ETHUSD",1757693083656,3.687,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1757693083855,3.687,4538.9,4538.8,2.51462552]
["bitfinex","ETHUSD",1757693084065,1.691,4539.1,4538.8,2.51462552]
["bitfinex","ETHUSD",1757693084244,3.687,4538.9,4538.8,2.51462552]
["bitfinex","ETHUSD",1757693084616,3.687,4538.9,4538.8,2.62422552]
["bitfinex","ETHUSD",1757693084824,1.691,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1757693085029,3.343,4539.3,4539.0,2.50171083]
["bitfinex","ETHUSD",1757693085328,3.687,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1757693085511,3.687,4539.4,4539.3,2.49798283]
["bitfinex","ETHUSD",1757693086318,3.8925866,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1757693086522,0.792,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693086821,1.43709833,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693087020,2.20269833,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693088111,2.20278149,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693092874,2.20278149,4539.3,4539.2,0.4046]
["bitfinex","ETHUSD",1757693092875,4.68468149,4539.3,4539.2,0.4046]
["bitfinex","ETHUSD",1757693093046,4.68468149,4539.3,4539.2,2.60763137]
["bitfinex","ETHUSD",1757693093238,4.68468149,4539.3,4539.2,0.4046]
["bitfinex","ETHUSD",1757693093442,4.68468149,4539.3,4539.2,0.42663031]
["bitfinex","ETHUSD",1757693093947,5.88978149,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693095076,4.68468149,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757693095444,4.68468149,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693095646,5.45028149,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693095845,5.89178149,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693096439,5.89178149,4539.3,4539.2,0.13163031]
["bitfinex","ETHUSD",1757693096645,5.45228149,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693096841,5.89178149,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757693097077,5.89178149,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693099949,8.30085004,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693100392,6.09786721,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693101168,8.30085004,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693102088,6.09835334,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693103273,5.89226762,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693103497,4.68716762,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693103707,4.68716762,4539.3,4539.2,0.4046]
["bitfinex","ETHUSD",1757693104263,3.89516762,4539.3,4539.2,2.60763137]
["bitfinex","ETHUSD",1757693104594,3.689,4539.3,4539.2,2.60763137]
["bitfinex","ETHUSD",1757693104909,3.689,4539.3,4539.2,2.62966168]
["bitfinex","ETHUSD",1757693105093,0.002,4539.3,4539.2,3.04376168]
["bitfinex","ETHUSD",1757693105260,0.002,4539.3,4539.2,3.09716168]
["bitfinex","ETHUSD",1757693105592,0.002,4539.3,4539.2,3.20676168]
["bitfinex","ETHUSD",1757693105998,0.002,4539.3,4539.2,3.18473137]
["bitfinex","ETHUSD",1757693106171,0.002,4539.3,4539.2,3.02173137]
["bitfinex","ETHUSD",1757693107142,0.002,4539.3,4539.2,2.60763137]
["bitfinex","ETHUSD",1757693107697,0.002,4539.3,4539.2,3.02173137]
["bitfinex","ETHUSD",1757693108395,0.002,4539.3,4539.2,2.60763137]
["bitfinex","ETHUSD",1757693110932,0.002,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693110933,3.9795,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693111119,4.8941,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693111645,3.689,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757693111845,3.689,4539.3,4539.2,2.60763137]
["bitfinex","ETHUSD",1757693112819,3.689,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693113024,3.689,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757693114151,3.689,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693114348,3.9795,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757693115027,3.9795,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757693115223,0.002,4539.3,4539.2,2.62493137]
["bitfinex","ETHUSD",1757693115414,3.689,4539.3,4539.2,2.62493137]
["bitfinex","ETHUSD",1757693116427,3.689,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1757693118953,3.689,4539.3,4539.2,2.62493137]
["bitfinex","ETHUSD",1757693119530,3.689,4539.3,4539.2,2.64696168]
["bitfinex","ETHUSD",1757693119731,0.002,4539.3,4539.2,6.22406168]
["bitfinex","ETHUSD",1757693119931,0.002,4539.3,4539.2,6.4694853]
["bitfinex","ETHUSD",1757693120116,0.002,4539.3,4539.2,6.20203137]
["bitfinex","ETHUSD",1757693121244,0.002,4539.3,4539.2,9.88903137]
["bitfinex","ETHUSD",1757693121648,0.002,4539.3,4539.2,5.62493137]
["bitfinex","ETHUSD",1757693121847,0.002,4539.3,4539.2,5.20303137]
["bitfinex","ETHUSD",1757693122324,0.002,4539.3,4539.2,5.51533137]
["bitfinex","ETHUSD",1757693123281,0.002,4539.3,4538.8,0.001]
["bitfinex","ETHUSD",1757693123282,0.772,4539.3,4538.8,0.001]
["bitfinex","ETHUSD",1757693123423,0.792,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1757693123621,2.99509186,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1757693123856,3.29947698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757693124057,2.99537115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693124226,8.57833922,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693124426,9.98332068,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693124625,11.20198271,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693125357,10.99620125,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693125664,11.20184238,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693126163,10.99620125,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693130340,14.20144207,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693130565,14.79755159,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693131971,14.79744029,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693135012,14.79712019,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757693135772,14.79712019,4538.5,4537.1,0.02]
["bitfinex","ETHUSD",1757693135773,2.99600246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693135976,11.37500246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693136209,12.78017053,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693139779,6.89500246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693140008,7.69360246,4537.2,4537.1,0.3323]
["bitfinex","ETHUSD",1757693140173,8.48560246,4537.2,4537.1,0.3323]
["bitfinex","ETHUSD",1757693141615,1.691,4537.2,4537.1,0.3323]
["bitfinex","ETHUSD",1757693141823,5.38,4537.2,4537.1,0.7474]
["bitfinex","ETHUSD",1757693141988,5.38,4537.2,4537.1,0.3323]
["bitfinex","ETHUSD",1757693142189,6.172,4537.2,4537.1,0.3323]
["bitfinex","ETHUSD",1757693143434,8.68030246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693143646,10.19240246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693145297,9.76320246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693146299,10.19510246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693148290,9.76320246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693148488,8.37600246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757693150035,8.37600246,4537.2,4537.1,0.3145]
["bitfinex","ETHUSD",1757693150190,4.89187911,4537.2,4537.1,0.3155]
["bitfinex","ETHUSD",1757693150527,8.37600246,4537.2,4537.1,0.3155]
["bitfinex","ETHUSD",1757693150692,10.88121267,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757693152089,5.99605104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757693152294,7.00237505,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757693152491,8.21327505,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757693152721,10.1338017,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757693153196,10.1338017,4537.1,4536.5,0.001]
["bitfinex","ETHUSD",1757693153197,2.99629396,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757693153440,10.20706873,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757693153640,11.4301336,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757693153812,11.4301336,4536.6,4536.1,1e-08]
["bitfinex","ETHUSD",1757693153813,2.99648833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693154007,12.01718822,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693154195,14.62193276,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693154399,14.02954119,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693154721,14.62173191,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693154913,16.38340724,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693155746,12.26120724,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693155898,15.35801652,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693156335,15.79121652,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693156733,10.89142671,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693157023,12.34586328,4536.2,4536.1,0.29450001]
["bitfinex","ETHUSD",1757693157197,12.81875138,4536.2,4536.1,0.29450001]
["bitfinex","ETHUSD",1757693158402,5.69542626,4536.2,4536.1,0.29450001]
["bitfinex","ETHUSD",1757693158602,6.37937477,4536.2,4536.1,0.29450001]
["bitfinex","ETHUSD",1757693158917,8.5838631,4536.2,4536.1,0.29450001]
["bitfinex","ETHUSD",1757693159116,8.78947694,4536.2,4536.1,0.29450001]
["bitfinex","ETHUSD",1757693159829,8.91285195,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693160199,10.84956776,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693160432,10.07186776,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693160931,10.07186776,4536.2,4536.1,0.29450001]
["bitfinex","ETHUSD",1757693161516,10.07186776,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693161719,10.84956776,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693162039,11.28276776,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693162228,11.75598245,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693162428,12.34817317,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693162749,11.75598245,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693163343,12.34817317,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693163540,15.34817317,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693163733,14.75598245,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693164541,14.28309435,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693164736,14.7568916,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693167523,14.756854,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693168253,13.964854,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693168850,15.54745717,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693169154,14.756854,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693169456,14.86612848,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693170018,14.86586387,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693170419,14.86578532,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693170631,15.65489144,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757693170863,15.65489144,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1757693171264,16.05329582,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1757693172171,0.792,4535.5,4534.8,0.06]
["bitfinex","ETHUSD",1757693172338,2.20477996,4535.6,4533.3,0.4151]
["bitfinex","ETHUSD",1757693172339,2.99746072,4534.2,4533.3,0.4151]
["bitfinex","ETHUSD",1757693172529,8.58516208,4534.2,4533.3,0.4151]
["bitfinex","ETHUSD",1757693172726,8.58516208,4534.2,4534.1,0.3145]
["bitfinex","ETHUSD",1757693173169,8.58516208,4534.2,4534.1,0.7296]
["bitfinex","ETHUSD",1757693173528,8.58516208,4534.2,4534.1,0.3145]
["bitfinex","ETHUSD",1757693173837,8.37946072,4534.2,4534.1,0.3145]
["bitfinex","ETHUSD",1757693174286,9.59036072,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757693174432,10.57823381,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757693174632,10.11693381,4534.2,4534.1,0.3145]
["bitfinex","ETHUSD",1757693174833,9.91148064,4534.2,4534.1,0.3145]
["bitfinex","ETHUSD",1757693175035,8.85299336,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757693175234,8.37946072,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757693175669,8.8874375,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757693175970,8.68196072,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757693176346,8.37946072,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757693176546,8.58497153,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693176936,8.58487609,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693177476,9.66390491,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757693178871,5.97390491,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693179059,8.58587609,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693179259,4.89487609,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693179580,8.58587609,4534.2,4534.1,0.7241]
["bitfinex","ETHUSD",1757693179951,8.58587609,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693180949,2.68941537,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693181279,6.38041537,4534.2,4534.1,0.8871]
["bitfinex","ETHUSD",1757693181484,5.58841537,4534.2,4534.1,0.8871]
["bitfinex","ETHUSD",1757693181683,5.383,4534.2,4534.1,0.8871]
["bitfinex","ETHUSD",1757693182182,8.38046072,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693182386,8.58587609,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693184191,8.58587609,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757693185077,2.68941537,4534.2,4534.1,0.309]
["bitfinex","ETHUSD",1757693185290,6.175,4534.2,4534.1,0.9967]
["bitfinex","ETHUSD",1757693185492,6.175,4534.2,4534.1,0.5816]
["bitfinex","ETHUSD",1757693185655,6.175,4534.2,4534.1,0.4186]
["bitfinex","ETHUSD",1757693185860,6.175,4534.2,4534.1,0.8337]
["bitfinex","ETHUSD",1757693188397,8.58587609,4534.2,4534.1,0.4186]
["bitfinex","ETHUSD",1757693188896,6.38041537,4534.2,4534.1,0.4196]
["bitfinex","ETHUSD",1757693189802,8.58587609,4534.2,4534.1,0.1306]
["bitfinex","ETHUSD",1757693190100,8.58587609,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757693190766,6.38041537,4534.2,4534.1,0.31]
["bitfinex","ETHUSD",1757693190964,8.58587609,4534.2,4534.1,0.31]
["bitfinex","ETHUSD",1757693191170,6.38041537,4534.2,4534.1,0.4196]
["bitfinex","ETHUSD",1757693191393,6.175,4534.2,4534.1,0.4196]
["bitfinex","ETHUSD",1757693191594,8.58587609,4534.2,4534.1,0.4196]
["bitfinex","ETHUSD",1757693192002,10.6990637,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757693192408,11.02844227,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757693192703,14.02844227,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757693192868,14.50273966,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757693194116,14.04143966,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757693194323,14.02844227,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757693194916,14.50287067,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757693195227,14.61794437,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693195594,14.61796794,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693195914,14.61849274,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693196423,14.62249274,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693197296,10.46619274,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693197492,13.68676434,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693197696,14.62249274,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693198220,2.81684441,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693198409,5.59490089,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693198592,6.38690089,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693198796,2.68990089,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693199002,5.59490089,4534.2,4534.1,0.70410001]
["bitfinex","ETHUSD",1757693199325,5.59490089,4534.2,4534.1,0.86710001]
["bitfinex","ETHUSD",1757693199618,6.38690089,4534.2,4534.1,0.70410001]
["bitfinex","ETHUSD",1757693199779,5.59490089,4534.2,4534.1,0.70410001]
["bitfinex","ETHUSD",1757693199976,6.38690089,4534.2,4534.1,0.70410001]
["bitfinex","ETHUSD",1757693200519,8.59236161,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693200924,8.59236161,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693201125,8.89486161,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693201465,8.59236161,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693201629,8.59236161,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693201959,6.38690089,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693202260,8.59236161,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693202459,6.38690089,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693202662,8.59236161,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693203161,6.38690089,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693204261,6.38713014,4534.2,4534.1,0.28900001]
["bitfinex","ETHUSD",1757693204962,6.38713014,4534.2,4534.1,0.70410001]
["bitfinex","ETHUSD",1757693205167,1.89813014,4534.2,4534.1,3.07260937]
["bitfinex","ETHUSD",1757693205351,4.378,4534.2,4534.1,3.07260937]
["bitfinex","ETHUSD",1757693205552,4.378,4534.2,4534.1,3.18220937]
["bitfinex","ETHUSD",1757693205865,5.39,4534.2,4534.1,3.18220937]
["bitfinex","ETHUSD",1757693206465,1.692,4534.2,4534.1,3.18220937]
["bitfinex","ETHUSD",1757693206633,0.002,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757693206855,3.7,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757693207054,3.7,4534.8,4534.7,3.18891754]
["bitfinex","ETHUSD",1757693207286,4.492,4534.8,4534.7,0.4056]
["bitfinex","ETHUSD",1757693207701,0.002,4534.8,4534.7,2.61081754]
["bitfinex","ETHUSD",1757693207874,3.7,4534.8,4534.7,3.18891754]
["bitfinex","ETHUSD",1757693208189,3.7,4534.8,4534.7,0.9837]
["bitfinex","ETHUSD",1757693208389,3.7,4534.8,4534.7,0.8207]
["bitfinex","ETHUSD",1757693209388,4.492,4534.8,4534.7,0.4056]
["bitfinex","ETHUSD",1757693209756,4.492,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757693209757,7.46506891,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757693209961,7.90906891,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757693210486,8.11488979,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757693210893,8.11488979,4534.8,4534.1,1e-08]
["bitfinex","ETHUSD",1757693210894,0.792,4534.3,4534.1,1e-08]
["bitfinex","ETHUSD",1757693211091,4.49,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693211492,4.49,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693211795,4.49,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693212001,4.49,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693213795,5.7019,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693213999,7.90736072,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693214197,8.47462835,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693214383,9.12445422,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693216880,9.45381627,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693218374,7.52504864,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693218583,3.90282587,4534.2,4534.1,0.30320001]
["bitfinex","ETHUSD",1757693218763,0.20582587,4534.7,4534.1,0.30320001]
["bitfinex","ETHUSD",1757693218969,3.90382587,4534.6,4534.1,0.30320001]
["bitfinex","ETHUSD",1757693219274,3.90382587,4534.6,4534.1,1e-08]
["bitfinex","ETHUSD",1757693219275,2.49986072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693219488,6.19786072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693219688,7.11536072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693219909,7.32118659,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693220079,8.11318659,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693220275,9.22424399,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693220808,9.55353246,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693221428,12.66860659,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693221718,13.14278895,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693222079,13.142764,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693222778,9.444764,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693223016,12.66858164,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693223183,13.142764,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693223391,12.66858164,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693223589,13.14264832,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693224181,12.35064832,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693224479,13.14258299,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693226675,12.70058299,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693226908,6.11226164,4534.2,4534.1,0.30320001]
["bitfinex","ETHUSD",1757693227192,6.90426164,4534.2,4534.1,0.30320001]
["bitfinex","ETHUSD",1757693227390,7.67216164,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693227595,9.14831655,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693227896,9.47752866,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693228995,4.56662866,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693229322,7.23647375,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693229932,6.90726164,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693230225,6.90726164,4534.2,4534.1,0.30320001]
["bitfinex","ETHUSD",1757693230711,3.90980092,4534.2,4534.1,0.82790001]
["bitfinex","ETHUSD",1757693230915,6.70146072,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693231230,0.20780092,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693231408,3.705,4534.2,4534.1,0.99090001]
["bitfinex","ETHUSD",1757693231580,3.705,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693231776,4.497,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693232003,6.70246072,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693232310,4.497,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693232491,4.497,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693233314,4.498,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693233634,6.70346072,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693234222,6.90917633,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693234776,4.70371561,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693234981,4.498,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693235810,0.794,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693236144,0.002,4534.2,4534.1,3.19640937]
["bitfinex","ETHUSD",1757693236305,3.706,4534.2,4534.1,3.19640937]
["bitfinex","ETHUSD",1757693236487,3.706,4534.2,4534.1,0.99090001]
["bitfinex","ETHUSD",1757693236686,3.706,4534.2,4534.1,0.82790001]
["bitfinex","ETHUSD",1757693237034,3.706,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693237694,4.498,4534.2,4534.1,0.41280001]
["bitfinex","ETHUSD",1757693239531,6.70346072,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693239732,7.00866072,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693240221,4.498,4534.2,4534.1,0.41550001]
["bitfinex","ETHUSD",1757693240619,4.498,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693241303,4.70394514,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693241632,4.498,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693242037,7.69230586,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693242361,8.16400586,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693243155,7.69230586,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693243858,8.16400586,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693245522,5.95862176,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693245723,6.39702176,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693245929,6.39702176,4534.2,4534.1,0.41550001]
["bitfinex","ETHUSD",1757693246128,8.70166072,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693246364,9.85708033,4534.2,4534.1,0.10960001]
["bitfinex","ETHUSD",1757693246568,11.06332727,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693246729,14.39298816,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693246927,14.98277462,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693247960,14.98279451,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693249141,14.98277463,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693250367,14.97877463,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693252940,14.97777463,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693253332,11.27877463,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693253538,8.02891699,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693253752,11.25121699,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693253956,8.34321699,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693254244,2.23068051,4534.2,4534.1,0.30590001]
["bitfinex","ETHUSD",1757693254461,5.6020395,4534.2,4534.1,0.30590001]
["bitfinex","ETHUSD",1757693254777,5.396,4534.2,4534.1,0.30590001]
["bitfinex","ETHUSD",1757693254942,5.6010395,4534.2,4534.1,0.30590001]
["bitfinex","ETHUSD",1757693255142,6.3930395,4534.2,4534.1,0.72100001]
["bitfinex","ETHUSD",1757693255458,5.6010395,4534.2,4534.1,0.72100001]
["bitfinex","ETHUSD",1757693255859,7.80650022,4534.2,4534.1,0.30590001]
["bitfinex","ETHUSD",1757693256081,8.59850022,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693256873,8.59850022,4534.2,4534.1,0.30590001]
["bitfinex","ETHUSD",1757693257097,8.59950022,4534.2,4534.1,0.30590001]
["bitfinex","ETHUSD",1757693257402,9.85410022,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693257575,10.29330714,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693258468,13.29330714,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693258671,13.76796122,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693258868,15.36529436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693259097,14.11069436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693259305,14.41589436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693259706,15.36529436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693261304,14.89359436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693261604,15.36429436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693261811,11.66429436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693261971,14.88864028,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693262271,15.36329436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693263812,14.57129436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693264307,14.89159436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693264608,15.36329436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693264976,15.363293,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693266876,14.891593,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693267185,15.337193,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693267385,14.099593,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693267705,15.337193,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693267908,14.891593,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693268110,14.108693,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693268409,14.404593,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693268872,14.4046112,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693270916,14.1047112,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693271879,15.3092112,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693272093,14.8636112,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693272294,14.4036112,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693272610,10.4097112,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693272815,13.63027545,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693273018,14.10492953,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693273181,15.30942953,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693273520,10.30032953,4534.2,4534.1,0.29620001]
["bitfinex","ETHUSD",1757693273816,13.12684231,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693274126,14.30776124,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693274303,13.71656968,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693274478,12.51406968,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693274678,12.51406968,4534.2,4534.1,0.29620001]
["bitfinex","ETHUSD",1757693274920,12.81296968,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693275082,15.22040597,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693281183,15.30865992,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1757693282027,2.99770395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693282191,7.24358554,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693282390,15.1089046,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693282623,17.44167852,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693283922,17.77167852,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693284498,11.11085946,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693284697,11.07794816,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693286326,10.63134816,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693286530,11.07694816,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693286723,10.87079082,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693286939,7.36793141,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693287149,9.21681157,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693290506,8.77121157,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693290781,9.21681157,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693292531,8.01131157,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693293041,8.01031157,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693293211,9.18472897,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693294242,5.47972897,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693294563,8.73103457,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693294768,8.85472897,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693295061,4.35772897,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693295365,8.73003457,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693295565,8.85372897,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693296843,5.14972897,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693297041,8.72903457,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693297364,8.85272897,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693297935,8.85271588,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693298557,5.14971588,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693298737,8.85271588,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693298945,8.52300472,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693299535,5.14988978,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693299734,7.34761432,4533.7,4533.6,0.7123]
["bitfinex","ETHUSD",1757693299935,7.34761432,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693300334,7.14144673,4533.7,4533.6,0.2972]
["bitfinex","ETHUSD",1757693300879,7.14144673,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693301050,8.694104,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693301368,9.135604,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693301568,12.135604,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693301868,12.61058642,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693302449,13.3280397,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693302649,14.07047912,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693302848,13.86426266,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693303263,14.07048517,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693303468,13.47675715,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693304462,21.04471742,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693305259,20.25271453,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693306470,13.59185501,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693306667,20.25271453,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757693307212,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693307390,19.18345485,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693307717,19.65843727,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693308009,19.65862093,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693308606,19.06414356,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693308913,12.40228404,4533.2,4533.1,0.30520001]
["bitfinex","ETHUSD",1757693309072,8.70228404,4533.2,4533.1,0.30520001]
["bitfinex","ETHUSD",1757693309281,12.99577755,4533.2,4533.1,0.30520001]
["bitfinex","ETHUSD",1757693311396,12.99577755,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693311397,21.81442525,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693311695,22.25592525,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693314526,21.81451265,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693314913,21.03501265,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757693315230,21.03501265,4533.2,4533.1,0.30520001]
["bitfinex","ETHUSD",1757693315603,11.26965214,4533.2,4533.1,0.30520001]
["bitfinex","ETHUSD",1757693315813,12.51888803,4533.2,4533.1,0.30520001]
["bitfinex","ETHUSD",1757693316022,12.99387045,4533.2,4533.1,0.30520001]
["bitfinex","ETHUSD",1757693317165,9.40142421,4533.2,4533.1,0.88330001]
["bitfinex","ETHUSD",1757693317436,5.92569529,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693317605,5.80296288,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693317803,6.38847114,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693318308,2.69147114,4533.2,4533.1,0.99290001]
["bitfinex","ETHUSD",1757693318511,6.38847114,4533.2,4533.1,0.82990001]
["bitfinex","ETHUSD",1757693319011,6.38847114,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693319208,6.59496288,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693319430,6.59396288,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693319598,1.89947114,4533.2,4533.1,3.22095585]
["bitfinex","ETHUSD",1757693319994,5.59547114,4533.2,4533.1,3.22095585]
["bitfinex","ETHUSD",1757693320198,5.389,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693320968,1.693,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693321272,5.389,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693323547,1.693,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693323742,5.388,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693325775,1.693,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693325937,5.388,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693326869,1.693,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693327188,5.388,4533.2,4533.1,3.1988959]
["bitfinex","ETHUSD",1757693328669,5.388,4533.2,4533.1,3.0358959]
["bitfinex","ETHUSD",1757693330371,1.693,4533.2,4533.1,3.22095585]
["bitfinex","ETHUSD",1757693330573,1.695,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1757693330903,5.39,4534.1,4534.0,2.506258]
["bitfinex","ETHUSD",1757693331264,5.39,4534.1,4534.0,2.615858]
["bitfinex","ETHUSD",1757693332794,1.695,4534.1,4534.0,2.615858]
["bitfinex","ETHUSD",1757693332994,5.39,4534.1,4534.0,3.05301358]
["bitfinex","ETHUSD",1757693333497,5.39,4534.1,4534.0,2.615858]
["bitfinex","ETHUSD",1757693334664,6.94,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693335193,6.94,4534.1,4534.0,2.315158]
["bitfinex","ETHUSD",1757693336402,6.94,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693336604,6.94,4534.1,4534.0,2.315158]
["bitfinex","ETHUSD",1757693337876,6.94,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693338205,7.395,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693338703,6.94,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693338904,6.182,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693339101,6.4756,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693339304,6.182,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693340098,7.395,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693340499,6.94,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693340908,6.6464,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693341203,6.182,4534.1,4534.0,0.1096]
["bitfinex","ETHUSD",1757693342706,6.182,4534.1,4534.0,3.05301358]
["bitfinex","ETHUSD",1757693342707,5.389,4534.1,4534.0,3.05301358]
["bitfinex","ETHUSD",1757693342916,0.002,4534.6,4534.1,2.20550936]
["bitfinex","ETHUSD",1757693343069,0.02,4534.9,4534.6,2.20526617]
["bitfinex","ETHUSD",1757693343070,1e-08,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1757693343265,1e-08,4534.7,4534.6,5.52801883]
["bitfinex","ETHUSD",1757693343602,1e-08,4534.7,4534.6,6.08406617]
["bitfinex","ETHUSD",1757693346210,0.02,4534.9,4534.6,6.08406617]
["bitfinex","ETHUSD",1757693346395,0.002,4535.2,4535.0,2.20507166]
["bitfinex","ETHUSD",1757693346597,0.002,4535.2,4535.0,8.92312237]
["bitfinex","ETHUSD",1757693346797,0.002,4535.2,4535.0,9.88947166]
["bitfinex","ETHUSD",1757693347091,0.002,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1757693347293,1.692,4536.7,4535.2,3.02204974]
["bitfinex","ETHUSD",1757693347493,1.692,4537.4,4535.8,3.4103]
["bitfinex","ETHUSD",1757693347700,1.692,4537.4,4536.8,2.20419679]
["bitfinex","ETHUSD",1757693347884,0.6,4537.3,4536.8,2.31379679]
["bitfinex","ETHUSD",1757693348086,0.6,4537.3,4536.8,2.61449679]
["bitfinex","ETHUSD",1757693348826,0.778,4536.9,4536.8,2.31379679]
["bitfinex","ETHUSD",1757693348979,1.233,4536.9,4536.8,2.31379679]
["bitfinex","ETHUSD",1757693350622,0.778,4536.9,4536.8,2.31379679]
["bitfinex","ETHUSD",1757693350802,0.02,4536.9,4536.8,2.61449679]
["bitfinex","ETHUSD",1757693351626,0.02,4536.9,4536.8,2.31379679]
["bitfinex","ETHUSD",1757693352450,0.02,4536.9,4536.8,2.61449679]
["bitfinex","ETHUSD",1757693352650,0.02,4536.9,4536.8,3.05163875]
["bitfinex","ETHUSD",1757693352851,0.02,4536.9,4536.8,6.90863875]
["bitfinex","ETHUSD",1757693353051,0.02,4536.9,4536.8,6.88659679]
["bitfinex","ETHUSD",1757693353424,0.02,4536.9,4536.8,9.88659679]
["bitfinex","ETHUSD",1757693354128,0.02,4536.9,4536.8,9.30949679]
["bitfinex","ETHUSD",1757693354937,0.02,4536.9,4536.8,9.72459679]
["bitfinex","ETHUSD",1757693355260,0.02,4536.9,4536.8,9.30949679]
["bitfinex","ETHUSD",1757693356039,0.02,4536.9,4536.8,9.72459679]
["bitfinex","ETHUSD",1757693357351,0.3079,4536.9,4536.8,5.31379679]
["bitfinex","ETHUSD",1757693357554,0.3079,4536.9,4536.8,9.00679679]
["bitfinex","ETHUSD",1757693357786,0.02,4536.9,4536.8,9.00679679]
["bitfinex","ETHUSD",1757693358347,0.02,4536.9,4536.8,9.32319679]
["bitfinex","ETHUSD",1757693359057,0.02,4536.9,4536.8,9.00679679]
["bitfinex","ETHUSD",1757693360254,0.8008,4536.9,4536.8,9.00679679]
["bitfinex","ETHUSD",1757693360558,0.02,4536.9,4536.8,5.63019679]
["bitfinex","ETHUSD",1757693361352,0.02,4536.9,4536.8,9.32219679]
["bitfinex","ETHUSD",1757693361781,0.02,4536.9,4536.8,9.90029679]
["bitfinex","ETHUSD",1757693361782,0.022,4536.9,4536.8,9.90029679]
["bitfinex","ETHUSD",1757693363294,1e-08,4536.9,4536.8,9.90029679]
["bitfinex","ETHUSD",1757693363659,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1757693363864,0.002,4537.4,4537.3,8.91699342]
["bitfinex","ETHUSD",1757693364090,0.002,4537.4,4537.3,9.73605389]
["bitfinex","ETHUSD",1757693364273,0.002,4537.4,4537.3,9.32095389]
["bitfinex","ETHUSD",1757693364784,0.002,4537.4,4537.3,9.73605389]
["bitfinex","ETHUSD",1757693364987,0.002,4537.4,4537.3,5.62995389]
["bitfinex","ETHUSD",1757693365190,0.002,4537.4,4537.3,9.32195389]
["bitfinex","ETHUSD",1757693365492,0.002,4537.4,4537.3,9.73705389]
["bitfinex","ETHUSD",1757693365694,0.002,4537.4,4537.3,9.32195389]
["bitfinex","ETHUSD",1757693370034,0.002,4537.4,4537.3,9.32195389]
["bitfinex","ETHUSD",1757693370191,0.022,4537.9,4537.4,5.20390532]
["bitfinex","ETHUSD",1757693370375,0.022,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757693370578,0.022,4537.9,4537.8,9.32071104]
["bitfinex","ETHUSD",1757693370814,0.022,4537.9,4537.8,9.73581104]
["bitfinex","ETHUSD",1757693370982,0.002,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1757693371180,0.002,4538.4,4538.3,5.89446825]
["bitfinex","ETHUSD",1757693371380,0.002,4538.4,4538.3,6.32046825]
["bitfinex","ETHUSD",1757693372911,0.002,4538.4,4538.3,6.00406825]
["bitfinex","ETHUSD",1757693373273,0.002,4538.4,4538.3,6.32046825]
["bitfinex","ETHUSD",1757693374419,0.002,4538.4,4538.3,9.32046825]
["bitfinex","ETHUSD",1757693374724,0.002,4538.4,4538.3,9.73556825]
["bitfinex","ETHUSD",1757693375922,0.002,4538.4,4538.3,9.32046825]
["bitfinex","ETHUSD",1757693376511,0.06,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757693376686,0.06,4538.8,4538.7,8.9153068]
["bitfinex","ETHUSD",1757693377013,0.06,4538.8,4538.7,9.31927406]
["bitfinex","ETHUSD",1757693377221,0.002,4539.4,4538.7,9.31927406]
["bitfinex","ETHUSD",1757693377222,0.002,4539.4,4539.2,2.20303137]
["bitfinex","ETHUSD",1757693377432,0.002,4539.4,4539.3,8.91501265]
["bitfinex","ETHUSD",1757693377582,0.002,4539.4,4539.3,9.20938283]
["bitfinex","ETHUSD",1757693377782,0.002,4539.4,4539.3,8.89298283]
["bitfinex","ETHUSD",1757693378090,0.002,4539.4,4539.3,9.20938283]
["bitfinex","ETHUSD",1757693378535,0.002,4539.4,4539.3,8.89298283]
["bitfinex","ETHUSD",1757693378893,0.002,4539.4,4539.3,9.20938283]
["bitfinex","ETHUSD",1757693379229,0.002,4539.4,4539.3,8.89298283]
["bitfinex","ETHUSD",1757693380710,0.002,4539.7,4539.3,7.0064]
["bitfinex","ETHUSD",1757693380913,0.002,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1757693381139,0.002,4539.7,4539.6,8.91486562]
["bitfinex","ETHUSD",1757693381431,0.002,4539.7,4539.6,9.20923725]
["bitfinex","ETHUSD",1757693383292,0.002,4539.7,4539.6,8.89283725]
["bitfinex","ETHUSD",1757693383631,0.7828,4539.7,4539.6,8.89283725]
["bitfinex","ETHUSD",1757693383834,1.245,4539.7,4539.6,8.89283725]
["bitfinex","ETHUSD",1757693385080,1.245,4539.7,4539.6,5.20283725]
["bitfinex","ETHUSD",1757693385422,1.245,4539.7,4539.6,8.89183725]
["bitfinex","ETHUSD",1757693387318,1.245,4539.7,4539.6,5.20283725]
["bitfinex","ETHUSD",1757693387494,1.245,4539.7,4539.6,5.31243725]
["bitfinex","ETHUSD",1757693388016,0.7828,4539.7,4539.6,5.31243725]
["bitfinex","ETHUSD",1757693388221,0.2899,4539.7,4539.6,5.31243725]
["bitfinex","ETHUSD",1757693388391,0.002,4539.7,4539.6,5.31243725]
["bitfinex","ETHUSD",1757693389644,0.002,4539.7,4539.6,5.60123725]
["bitfinex","ETHUSD",1757693390740,0.022,4539.9,4539.7,5.20278873]
["bitfinex","ETHUSD",1757693390941,0.022,4539.9,4539.8,8.9137676]
["bitfinex","ETHUSD",1757693391128,0.022,4539.9,4539.8,8.8917402]
["bitfinex","ETHUSD",1757693393737,0.328,4539.9,4539.8,8.8917402]
["bitfinex","ETHUSD",1757693393932,0.7814,4539.9,4539.8,8.8917402]
["bitfinex","ETHUSD",1757693396065,0.4754,4539.9,4539.8,8.8917402]
["bitfinex","ETHUSD",1757693397084,0.7814,4539.9,4539.8,8.8917402]
["bitfinex","ETHUSD",1757693397382,1.2099,4539.9,4539.8,8.8917402]
["bitfinex","ETHUSD",1757693397948,0.4754,4539.9,4539.8,8.8917402]
["bitfinex","ETHUSD",1757693398569,0.7814,4539.9,4539.8,8.8917402]
["bitfinex","ETHUSD",1757693398765,1.2099,4539.9,4539.8,3.0]
["bitfinex","ETHUSD",1757693398968,1.41526408,4539.9,4539.6,0.1096]
["bitfinex","ETHUSD",1757693399189,0.63386408,4539.8,4539.7,2.22481661]
["bitfinex","ETHUSD",1757693399359,0.4534,4539.8,4539.7,2.22481661]
["bitfinex","ETHUSD",1757693399565,0.4534,4539.8,4539.7,2.33441661]
["bitfinex","ETHUSD",1757693399755,0.7594,4539.8,4539.7,2.33441661]
["bitfinex","ETHUSD",1757693400291,1.1879,4539.8,4539.7,2.33441661]
["bitfinex","ETHUSD",1757693400487,1.1879,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757693400674,1.39346949,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757693400878,1.3934667,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757693401080,1.1879,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757693401474,0.022,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693401672,0.4505,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693401872,0.7565,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693402399,1.2099,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693402600,0.022,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693403159,1.2099,4539.9,4539.8,2.2247676]
["bitfinex","ETHUSD",1757693403959,1.2099,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693404228,0.7814,4539.9,4539.8,2.2247676]
["bitfinex","ETHUSD",1757693404712,1.2099,4539.9,4539.8,2.2247676]
["bitfinex","ETHUSD",1757693405170,0.022,4539.9,4539.8,5.5135676]
["bitfinex","ETHUSD",1757693405361,0.022,4539.9,4539.8,9.1795402]
["bitfinex","ETHUSD",1757693408796,1.2099,4539.9,4539.8,8.8907402]
["bitfinex","ETHUSD",1757693409997,0.7814,4539.9,4539.8,8.8907402]
["bitfinex","ETHUSD",1757693410798,1.2099,4539.9,4539.8,8.8907402]
["bitfinex","ETHUSD",1757693417410,1.2099,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693417783,1.2099,4539.9,4539.7,2.3123851]
["bitfinex","ETHUSD",1757693417977,0.328,4539.9,4539.7,0.1096]
["bitfinex","ETHUSD",1757693418286,0.9537,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757693418489,1.2399,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757693419490,1.2399,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1757693419815,0.4824,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757693420117,1.2399,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1757693420418,0.022,4539.9,4539.8,5.2027402]
["bitfinex","ETHUSD",1757693420781,0.3082,4539.9,4539.8,5.2027402]
["bitfinex","ETHUSD",1757693420985,0.3082,4539.9,4539.8,5.8907402]
["bitfinex","ETHUSD",1757693420986,1.2619,4539.9,4539.8,5.8907402]
["bitfinex","ETHUSD",1757693421288,1.2619,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693421913,0.022,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693422131,0.7906,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693422411,0.7906,4539.9,4539.8,2.4993402]
["bitfinex","ETHUSD",1757693422412,0.022,4539.9,4539.8,2.4993402]
["bitfinex","ETHUSD",1757693422793,0.022,4539.9,4539.8,5.4993402]
["bitfinex","ETHUSD",1757693427135,1.2619,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693428737,0.3082,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693428944,0.022,4539.9,4539.8,2.5213676]
["bitfinex","ETHUSD",1757693429315,1.2619,4539.9,4539.8,8.8897402]
["bitfinex","ETHUSD",1757693429706,0.022,4539.9,4539.8,8.8897402]
["bitfinex","ETHUSD",1757693429902,1.2619,4539.9,4539.8,5.2027402]
["bitfinex","ETHUSD",1757693430103,1.2619,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1757693430300,0.9537,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1757693430742,0.9537,4539.8,4539.7,2.31234329]
["bitfinex","ETHUSD",1757693431037,1.2399,4539.8,4539.7,2.31234329]
["bitfinex","ETHUSD",1757693432340,0.022,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693432840,1.2619,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693436914,1.2619,4539.9,4539.7,2.31238]
["bitfinex","ETHUSD",1757693437114,0.3082,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693437754,1.2619,4539.9,4539.7,0.1096]
["bitfinex","ETHUSD",1757693438563,1.2619,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693438864,1.2619,4539.9,4539.7,2.31237708]
["bitfinex","ETHUSD",1757693439041,0.3082,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693439628,1.2619,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693453793,4.9489,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757693453998,0.022,4539.9,4539.8,2.5307676]
["bitfinex","ETHUSD",1757693454198,0.022,4539.9,4539.8,3.1964402]
["bitfinex","ETHUSD",1757693454361,0.022,4539.9,4539.8,6.1964402]
["bitfinex","ETHUSD",1757693455290,0.022,4539.9,4539.8,6.0334402]
["bitfinex","ETHUSD",1757693457985,0.022,4539.9,4539.8,5.6183402]
["bitfinex","ETHUSD",1757693458328,0.022,4539.9,4539.8,5.3123402]
["bitfinex","ETHUSD",1757693458498,0.022,4539.9,4539.8,5.6183402]
["bitfinex","ETHUSD",1757693460812,0.022,4539.9,4539.8,5.3123402]
["bitfinex","ETHUSD",1757693461034,0.8001,4539.9,4539.8,5.3123402]
["bitfinex","ETHUSD",1757693461184,1.2561,4539.9,4539.8,5.3123402]
["bitfinex","ETHUSD",1757693462282,0.022,4539.9,4539.8,5.6183402]
["bitfinex","ETHUSD",1757693463016,0.022,4539.9,4539.8,6.0334402]
["bitfinex","ETHUSD",1757693464208,0.022,4539.9,4539.8,5.6183402]
["bitfinex","ETHUSD",1757693464609,0.022,4539.9,4539.8,9.3053402]
["bitfinex","ETHUSD",1757693465318,0.022,4539.9,4539.8,9.7204402]
["bitfinex","ETHUSD",1757693467286,0.022,4539.9,4539.8,9.3053402]
["bitfinex","ETHUSD",1757693467515,0.022,4539.9,4539.8,9.8834402]
["bitfinex","ETHUSD",1757693467792,0.022,4539.9,4539.8,9.3053402]
["bitfinex","ETHUSD",1757693467991,0.022,4539.9,4539.8,9.7204402]
["bitfinex","ETHUSD",1757693470224,0.022,4539.9,4539.8,9.3053402]
["bitfinex","ETHUSD",1757693470626,1e-08,4540.5,4539.9,3.0]
["bitfinex","ETHUSD",1757693470825,0.476,4541.3,4540.1,3.0]
["bitfinex","ETHUSD",1757693471024,0.476,4541.3,4540.4,2.20244912]
["bitfinex","ETHUSD",1757693471335,0.476,4541.3,4540.8,2.3118551]
["bitfinex","ETHUSD",1757693471537,0.476,4541.3,4540.8,2.63987765]
["bitfinex","ETHUSD",1757693471738,1.69,4542.0,4541.0,2.20215811]
["bitfinex","ETHUSD",1757693471937,0.476,4541.7,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693472104,0.476,4541.7,4541.0,5.50815811]
["bitfinex","ETHUSD",1757693472304,0.456,4541.6,4541.0,5.50815811]
["bitfinex","ETHUSD",1757693473527,0.02,4541.9,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693473726,1.2361,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693473915,0.002,4541.1,4541.0,5.50815811]
["bitfinex","ETHUSD",1757693474405,0.002,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693474607,0.3041,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693475207,0.002,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693475408,0.7861,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693475609,0.4697,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693475825,0.002,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693476915,0.002,4541.1,4541.0,5.50085811]
["bitfinex","ETHUSD",1757693477116,0.3184,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693477728,1.2245,4541.1,4541.0,5.20215811]
["bitfinex","ETHUSD",1757693478066,1.2245,4541.1,4540.8,0.1096]
["bitfinex","ETHUSD",1757693478213,1.2304,4541.0,4539.8,0.66059434]
["bitfinex","ETHUSD",1757693478409,2.99421484,4540.9,4539.2,0.001]
["bitfinex","ETHUSD",1757693478609,2.5961,4541.0,4539.2,0.001]
["bitfinex","ETHUSD",1757693478610,0.3164,4539.7,4539.6,2.20383725]
["bitfinex","ETHUSD",1757693478808,1.2225,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757693479034,1.2225,4539.7,4539.6,2.20383725]
["bitfinex","ETHUSD",1757693479847,2.0145,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757693480017,2.38495,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757693480217,2.0145,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757693481750,2.0145,4539.7,4539.6,2.20383725]
["bitfinex","ETHUSD",1757693481948,2.0145,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757693482759,2.0145,4539.7,4539.6,2.20383725]
["bitfinex","ETHUSD",1757693483141,0.7841,4539.7,4539.6,2.20383725]
["bitfinex","ETHUSD",1757693483465,1.69,4539.9,4539.7,2.20278873]
["bitfinex","ETHUSD",1757693483636,5.282,4542.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757693483637,4.1244,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757693483841,4.9085,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757693484361,0.3164,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757693484740,1.2225,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757693488369,1.2225,4540.4,4540.3,2.31209763]
["bitfinex","ETHUSD",1757693492176,1.69,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1757693492177,2.1284,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1757693492349,2.9125,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1757693492556,6.5985,4540.7,4540.6,2.31195211]
["bitfinex","ETHUSD",1757693493177,2.4741,4540.7,4540.6,2.31195211]
["bitfinex","ETHUSD",1757693493379,6.1601,4540.7,4540.6,2.31195211]
["bitfinex","ETHUSD",1757693493749,6.5985,4540.7,4540.6,2.31195211]
["bitfinex","ETHUSD",1757693493950,6.5985,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1757693495279,6.5985,4540.7,4540.6,2.31195211]
["bitfinex","ETHUSD",1757693496478,6.5985,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1757693496980,6.5985,4540.7,4540.6,2.31195211]
["bitfinex","ETHUSD",1757693497384,6.5985,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1757693497548,6.5985,4540.7,4540.6,2.31195211]
["bitfinex","ETHUSD",1757693499960,5.8437,4540.7,4540.6,2.31195211]
["bitfinex","ETHUSD",1757693500155,5.376,4540.7,4540.6,2.61065211]
["bitfinex","ETHUSD",1757693500890,5.376,4540.7,4540.6,5.61065211]
["bitfinex","ETHUSD",1757693501395,1.69,4540.7,4540.6,5.61065211]
["bitfinex","ETHUSD",1757693501570,5.375,4540.7,4540.6,5.61065211]
["bitfinex","ETHUSD",1757693502462,1.69,4540.7,4540.6,5.61065211]
["bitfinex","ETHUSD",1757693502787,5.375,4540.7,4540.6,5.61065211]
["bitfinex","ETHUSD",1757693503365,3.685,4540.7,4540.6,6.02575211]
["bitfinex","ETHUSD",1757693503892,3.685,4540.7,4540.6,5.61065211]
["bitfinex","ETHUSD",1757693504100,0.002,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1757693504259,0.002,4541.6,4541.5,5.50061566]
["bitfinex","ETHUSD",1757693504457,0.002,4541.6,4541.5,5.61021566]
["bitfinex","ETHUSD",1757693508003,0.3153,4541.6,4541.5,5.31151566]
["bitfinex","ETHUSD",1757693508297,1.2362,4541.6,4541.5,3.1096]
["bitfinex","ETHUSD",1757693510172,1.2362,4541.6,4541.5,0.1096]
["bitfinex","ETHUSD",1757693511206,2.29662,4541.6,4541.5,0.1096]
["bitfinex","ETHUSD",1757693511377,4.49848718,4541.6,4541.5,0.1096]
["bitfinex","ETHUSD",1757693511579,4.70393077,4541.6,4541.5,0.1096]
["bitfinex","ETHUSD",1757693511804,0.792,4541.0,4540.2,2.2025399]
["bitfinex","ETHUSD",1757693512098,2.20215231,4541.1,4540.2,2.2025399]
["bitfinex","ETHUSD",1757693512099,0.792,4540.8,4540.2,2.2025399]
["bitfinex","ETHUSD",1757693512303,1.1053,4540.4,4540.2,2.2025399]
["bitfinex","ETHUSD",1757693512607,1.1053,4540.4,4540.3,2.20349763]
["bitfinex","ETHUSD",1757693512809,2.0262,4540.4,4540.3,2.31309763]
["bitfinex","ETHUSD",1757693513184,0.798,4540.4,4540.3,2.31309763]
["bitfinex","ETHUSD",1757693513580,4.483,4540.4,4540.3,2.31309763]
["bitfinex","ETHUSD",1757693513917,1.2342,4540.4,4540.3,0.1106]
["bitfinex","ETHUSD",1757693514208,4.9192,4540.4,4540.3,0.1106]
["bitfinex","ETHUSD",1757693514396,4.9192,4540.4,4540.3,2.31309763]
["bitfinex","ETHUSD",1757693515609,4.9192,4540.4,4540.3,0.1106]
["bitfinex","ETHUSD",1757693515801,4.9192,4540.4,4540.3,2.31309763]
["bitfinex","ETHUSD",1757693517904,1.69,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1757693518104,1.69,4540.7,4540.6,2.53987563]
["bitfinex","ETHUSD",1757693518288,1.69,4540.7,4540.6,5.51785211]
["bitfinex","ETHUSD",1757693518802,1.69,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757693518986,6.6092,4541.4,4541.2,2.2020513]
["bitfinex","ETHUSD",1757693519187,0.9209,4541.3,4540.4,2.20240991]
["bitfinex","ETHUSD",1757693519388,0.9209,4541.3,4541.2,2.202053]
["bitfinex","ETHUSD",1757693519697,0.798,4541.3,4541.2,2.202053]
["bitfinex","ETHUSD",1757693520007,1.2342,4541.3,4541.1,2.20209778]
["bitfinex","ETHUSD",1757693520311,1.2342,4541.3,4541.0,2.20215751]
["bitfinex","ETHUSD",1757693520312,0.7495,4541.3,4541.0,2.20215751]
["bitfinex","ETHUSD",1757693520517,5.375,4541.4,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693520816,5.375,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757693521021,6.6092,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757693521318,5.6883,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757693521528,5.375,4541.4,4541.3,2.51751263]
["bitfinex","ETHUSD",1757693521684,3.685,4541.4,4541.3,2.51751263]
["bitfinex","ETHUSD",1757693521890,0.002,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1757693522195,3.687,4541.6,4541.5,2.22393481]
["bitfinex","ETHUSD",1757693522402,0.002,4541.6,4541.5,2.53943481]
["bitfinex","ETHUSD",1757693524916,0.002,4541.6,4541.5,2.51741566]
["bitfinex","ETHUSD",1757693525214,0.002,4541.6,4541.5,5.53943481]
["bitfinex","ETHUSD",1757693525434,0.002,4541.6,4541.5,5.51741566]
["bitfinex","ETHUSD",1757693527698,0.8,4541.6,4541.5,5.20191566]
["bitfinex","ETHUSD",1757693528019,1.2362,4541.6,4541.5,5.31151566]
["bitfinex","ETHUSD",1757693528187,0.002,4541.6,4541.5,5.62701566]
["bitfinex","ETHUSD",1757693531118,1.2362,4541.6,4541.5,3.1096]
["bitfinex","ETHUSD",1757693532604,1.2362,4541.6,4541.5,5.31151566]
["bitfinex","ETHUSD",1757693533818,1.2362,4541.6,4541.5,3.1096]
["bitfinex","ETHUSD",1757693534934,1.2362,4541.6,4541.5,5.31151566]
["bitfinex","ETHUSD",1757693538741,1.2362,4541.6,4541.5,3.1096]
["bitfinex","ETHUSD",1757693539127,1.2362,4541.6,4541.5,5.31151566]
["bitfinex","ETHUSD",1757693541855,1.2362,4541.6,4541.5,3.1096]
["bitfinex","ETHUSD",1757693542656,1.2362,4541.6,4541.5,5.31151566]
["bitfinex","ETHUSD",1757693543558,2.0282,4541.6,4541.5,0.1096]
["bitfinex","ETHUSD",1757693543728,0.792,4541.5,4541.1,0.001]
["bitfinex","ETHUSD",1757693543927,0.792,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1757693544129,0.792,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693544516,2.0139,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1757693544718,1.0811,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693545221,1.0811,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1757693545415,0.4928,4541.6,4541.1,2.20310962]
["bitfinex","ETHUSD",1757693545633,5.4078,4541.5,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693545950,1.0811,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693546550,2.0139,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693548058,5.6969,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693549568,5.2549,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693549769,5.6969,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693550663,5.2549,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693551169,3.683,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757693551669,0.792,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1757693551871,0.002,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1757693552085,0.002,4541.6,4541.5,9.48503481]
["bitfinex","ETHUSD",1757693552370,0.002,4541.6,4541.5,9.76071566]
["bitfinex","ETHUSD",1757693553737,0.002,4541.6,4541.5,9.87031566]
["bitfinex","ETHUSD",1757693556573,3.168,4542.7,4541.5,9.87031566]
["bitfinex","ETHUSD",1757693556574,0.02,4542.9,4542.7,2.201334]
["bitfinex","ETHUSD",1757693556871,0.02,4542.9,4542.7,2.310934]
["bitfinex","ETHUSD",1757693557056,0.02,4542.9,4542.7,5.63064734]
["bitfinex","ETHUSD",1757693557256,0.02,4542.9,4542.7,5.608634]
["bitfinex","ETHUSD",1757693558642,0.02,4542.9,4542.7,5.310934]
["bitfinex","ETHUSD",1757693560167,0.02,4542.9,4542.7,5.608634]
["bitfinex","ETHUSD",1757693560679,0.062,4542.8,4542.7,5.608634]
["bitfinex","ETHUSD",1757693560874,0.062,4542.8,4542.7,5.310934]
["bitfinex","ETHUSD",1757693562592,0.062,4542.8,4542.7,5.608634]
["bitfinex","ETHUSD",1757693562767,0.062,4542.8,4542.7,6.023734]
["bitfinex","ETHUSD",1757693565958,0.062,4542.8,4542.7,6.186734]
["bitfinex","ETHUSD",1757693567783,0.062,4542.8,4542.7,6.023734]
["bitfinex","ETHUSD",1757693568182,1.881,4543.7,4542.7,6.023734]
["bitfinex","ETHUSD",1757693568183,0.002,4543.8,4543.2,2.20109174]
["bitfinex","ETHUSD",1757693568383,0.002,4543.8,4543.7,2.49654952]
["bitfinex","ETHUSD",1757693568695,0.002,4543.8,4543.7,5.60614952]
["bitfinex","ETHUSD",1757693569081,0.002,4543.8,4543.7,6.02124952]
["bitfinex","ETHUSD",1757693569698,0.002,4543.8,4543.7,5.60614952]
["bitfinex","ETHUSD",1757693571202,0.002,4543.8,4543.7,9.28714952]
["bitfinex","ETHUSD",1757693572302,0.3075,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693572502,0.002,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693572689,0.002,4543.8,4543.7,5.60614952]
["bitfinex","ETHUSD",1757693573284,0.002,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693573488,0.7675,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693573739,1.2117,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757693574509,0.462,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757693574919,0.002,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757693575584,0.002,4543.8,4543.7,5.49654952]
["bitfinex","ETHUSD",1757693577661,0.002,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757693577827,1.2117,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757693578859,0.462,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757693579057,0.7675,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757693579362,0.002,4543.8,4543.7,5.49654952]
["bitfinex","ETHUSD",1757693583265,0.7675,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757693583467,0.002,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1757693583762,0.002,4543.8,4543.7,5.60614952]
["bitfinex","ETHUSD",1757693584987,0.002,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693587553,0.002,4543.8,4543.7,5.60614952]
["bitfinex","ETHUSD",1757693591999,0.002,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693592179,0.7675,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693592386,1.2117,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693592972,0.7675,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693593407,0.462,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693594106,0.002,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693595398,1.2378,4543.8,4543.7,5.31044952]
["bitfinex","ETHUSD",1757693598905,0.002,4543.8,4543.7,5.60294952]
["bitfinex","ETHUSD",1757693599298,0.002,4543.8,4543.7,9.28194952]
["bitfinex","ETHUSD",1757693600015,0.02,4543.9,4543.7,9.28194952]
["bitfinex","ETHUSD",1757693600016,0.4847,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1757693600239,0.4847,4544.7,4544.2,2.20060736]
["bitfinex","ETHUSD",1757693600529,0.4456,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1757693600726,1.2263,4544.6,4544.5,2.22246671]
["bitfinex","ETHUSD",1757693600939,1.2263,4544.6,4544.5,2.33206671]
["bitfinex","ETHUSD",1757693602631,0.7807,4544.6,4544.5,2.31006209]
["bitfinex","ETHUSD",1757693602834,1.2263,4544.6,4544.5,2.31006209]
["bitfinex","ETHUSD",1757693605589,1.2263,4544.6,4544.5,5.31006209]
["bitfinex","ETHUSD",1757693611230,1.709,4544.9,4544.7,2.20036526]
["bitfinex","ETHUSD",1757693611822,0.356,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757693612042,1.2863,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757693612946,0.5447,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757693613641,0.06,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757693614211,0.06,4544.8,4544.7,5.49286526]
["bitfinex","ETHUSD",1757693614413,0.06,4544.8,4544.7,5.60246526]
["bitfinex","ETHUSD",1757693615028,0.06,4544.8,4544.7,5.30996526]
["bitfinex","ETHUSD",1757693615345,1.2863,4544.8,4544.7,5.30996526]
["bitfinex","ETHUSD",1757693615553,1.2863,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693616113,1.2863,4544.8,4544.7,2.30996526]
["bitfinex","ETHUSD",1757693616432,1.2863,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693617552,2.51403427,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693617751,4.92021859,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693618051,5.24962822,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693618420,3.04931138,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693619035,2.71990175,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693619360,8.59921859,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693619562,6.60478241,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693623562,8.80509925,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693623859,6.60478241,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693626568,8.80509925,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693628372,8.66479925,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693628668,6.46448241,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693630573,8.66479925,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693630776,6.46448241,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693631471,6.46390247,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693631776,8.66421931,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693631978,8.71121931,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693632184,6.51090247,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693632858,8.71121931,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693633048,6.51090247,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693633261,8.71121931,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693634293,8.71321931,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693635894,8.71321931,4544.8,4543.8,0.001]
["bitfinex","ETHUSD",1757693635895,0.792,4544.0,4543.8,0.001]
["bitfinex","ETHUSD",1757693636094,8.36075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757693636390,9.95666095,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757693637581,5.5735841,4543.9,4543.8,0.297]
["bitfinex","ETHUSD",1757693637798,5.368,4543.9,4543.8,0.7248]
["bitfinex","ETHUSD",1757693637962,5.368,4543.9,4543.8,0.297]
["bitfinex","ETHUSD",1757693638165,5.368,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757693638166,5.6637,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757693638364,7.3447,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757693638560,6.6117,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757693638797,6.16,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757693638996,6.16,4543.9,4543.8,0.297]
["bitfinex","ETHUSD",1757693638997,2.481,4543.9,4543.8,0.297]
["bitfinex","ETHUSD",1757693639303,6.16,4543.9,4543.8,0.297]
["bitfinex","ETHUSD",1757693639500,2.481,4543.9,4543.8,0.297]
["bitfinex","ETHUSD",1757693639794,0.002,4544.8,4544.4,2.20051051]
["bitfinex","ETHUSD",1757693639795,3.682,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1757693639996,3.682,4544.5,4544.4,2.49651051]
["bitfinex","ETHUSD",1757693640167,3.682,4544.5,4544.4,2.92431051]
["bitfinex","ETHUSD",1757693640497,3.682,4544.5,4544.4,2.49651051]
["bitfinex","ETHUSD",1757693641001,3.682,4544.5,4544.4,2.92431051]
["bitfinex","ETHUSD",1757693641701,0.002,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757693642090,0.002,4544.8,4544.7,2.49636526]
["bitfinex","ETHUSD",1757693642404,0.002,4544.8,4544.7,6.16716526]
["bitfinex","ETHUSD",1757693643611,1e-08,4544.9,4544.8,5.20031684]
["bitfinex","ETHUSD",1757693643791,1e-08,4544.9,4544.8,2.87111684]
["bitfinex","ETHUSD",1757693643990,1e-08,4544.9,4544.8,3.16711684]
["bitfinex","ETHUSD",1757693644611,1e-08,4544.9,4544.8,3.18912]
["bitfinex","ETHUSD",1757693644911,1e-08,4544.9,4544.8,3.16711684]
["bitfinex","ETHUSD",1757693645477,1e-08,4544.9,4544.8,5.49631684]
["bitfinex","ETHUSD",1757693645803,1e-08,4544.9,4544.8,6.16711684]
["bitfinex","ETHUSD",1757693647669,1e-08,4544.9,4544.8,6.27671684]
["bitfinex","ETHUSD",1757693647872,1e-08,4544.9,4544.8,6.03371684]
["bitfinex","ETHUSD",1757693648072,1e-08,4544.9,4544.8,6.27671684]
["bitfinex","ETHUSD",1757693650109,1e-08,4544.9,4544.8,6.03371684]
["bitfinex","ETHUSD",1757693650612,1e-08,4544.9,4544.8,6.27671684]
["bitfinex","ETHUSD",1757693651409,0.74740001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693651944,1e-08,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693652108,0.74740001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693652701,1e-08,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693653915,1e-08,4544.9,4544.8,2.49631684]
["bitfinex","ETHUSD",1757693654791,0.00200001,4544.9,4544.8,2.49631684]
["bitfinex","ETHUSD",1757693654987,0.00200001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693655194,1.25530001,4544.9,4544.6,2.20036954]
["bitfinex","ETHUSD",1757693655413,0.9603,4544.8,4544.6,2.20036954]
["bitfinex","ETHUSD",1757693655729,0.9603,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757693656105,1.2533,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757693658321,1.2533,4544.8,4544.5,2.20046209]
["bitfinex","ETHUSD",1757693658495,0.9603,4544.7,4544.5,2.20045933]
["bitfinex","ETHUSD",1757693658689,0.7901,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1757693659119,0.00200001,4544.9,4544.7,2.20033491]
["bitfinex","ETHUSD",1757693659399,0.9603,4544.8,4544.7,2.20033491]
["bitfinex","ETHUSD",1757693659596,0.7901,4544.8,4544.7,2.20033491]
["bitfinex","ETHUSD",1757693661429,0.7901,4544.8,4544.7,2.30993491]
["bitfinex","ETHUSD",1757693662398,4.4981,4544.8,4544.7,2.30993491]
["bitfinex","ETHUSD",1757693662906,5.7533,4544.8,4544.7,0.1096]
["bitfinex","ETHUSD",1757693663998,5.2901,4544.8,4544.7,2.30996526]
["bitfinex","ETHUSD",1757693664397,0.7901,4544.8,4544.7,2.30996526]
["bitfinex","ETHUSD",1757693664595,3.707,4544.8,4544.7,2.61496526]
["bitfinex","ETHUSD",1757693665127,0.00200001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693665332,3.70900001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693665530,4.00200001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693665834,3.70900001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693666128,0.00200001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693666345,3.70800001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693667127,3.70800001,4544.9,4544.7,2.3099607]
["bitfinex","ETHUSD",1757693667433,3.70800001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757693668612,0.00200001,4544.9,4544.8,6.08852]
["bitfinex","ETHUSD",1757693668811,0.00200001,4544.9,4544.8,6.06651684]
["bitfinex","ETHUSD",1757693670232,0.00200001,4544.9,4544.8,6.30951684]
["bitfinex","ETHUSD",1757693670601,0.00200001,4544.9,4544.8,6.06651684]
["bitfinex","ETHUSD",1757693674206,0.00200001,4544.9,4544.8,5.61491684]
["bitfinex","ETHUSD",1757693674912,0.00200001,4544.9,4544.8,5.61591684]
["bitfinex","ETHUSD",1757693678255,0.00200001,4544.9,4544.8,6.06751684]
["bitfinex","ETHUSD",1757693678924,0.00200001,4544.9,4544.8,5.61591684]
["bitfinex","ETHUSD",1757693680252,0.00200001,4544.9,4544.8,9.76551684]
["bitfinex","ETHUSD",1757693681636,0.00200001,4544.9,4544.8,9.76551684]
["bitfinex","ETHUSD",1757693682962,0.00200001,4544.9,4544.8,10.00851684]
["bitfinex","ETHUSD",1757693685263,0.00200001,4544.9,4544.8,9.76551684]
["bitfinex","ETHUSD",1757693685794,0.00200001,4544.9,4544.8,9.31391684]
["bitfinex","ETHUSD",1757693686779,0.00200001,4544.9,4544.8,9.77861684]
["bitfinex","ETHUSD",1757693692171,0.00200001,4544.9,4544.8,9.31391684]
["bitfinex","ETHUSD",1757693694571,0.00200001,4544.9,4544.8,9.77861684]
["bitfinex","ETHUSD",1757693697673,0.00200001,4544.9,4544.8,9.31391684]
["bitfinex","ETHUSD",1757693700101,0.78000001,4544.9,4544.8,9.00891684]
["bitfinex","ETHUSD",1757693700592,0.00200001,4544.9,4544.8,9.00891684]
["bitfinex","ETHUSD",1757693701462,0.00200001,4544.9,4544.8,9.30851684]
["bitfinex","ETHUSD",1757693703075,0.00200001,4544.9,4544.8,9.77311684]
["bitfinex","ETHUSD",1757693704065,0.02,4545.9,4545.2,5.2001232]
["bitfinex","ETHUSD",1757693704066,0.4646,4545.7,4545.2,5.2001232]
["bitfinex","ETHUSD",1757693704265,0.02,4545.9,4544.8,5.0375]
["bitfinex","ETHUSD",1757693704266,0.9287,4545.6,4545.4,3.0]
["bitfinex","ETHUSD",1757693704474,0.02,4545.9,4545.6,0.1096]
["bitfinex","ETHUSD",1757693705003,0.02,4545.9,4545.6,2.3095296]
["bitfinex","ETHUSD",1757693705004,0.3134,4545.7,4545.6,2.3095296]
["bitfinex","ETHUSD",1757693705187,1.2421,4545.7,4545.6,2.3095296]
["bitfinex","ETHUSD",1757693706719,0.02,4545.9,4545.6,2.3095296]
["bitfinex","ETHUSD",1757693706996,0.02,4545.9,4545.8,5.19983281]
["bitfinex","ETHUSD",1757693707803,0.4846,4545.9,4545.8,8.88383281]
["bitfinex","ETHUSD",1757693711929,0.4866,4545.9,4545.8,8.88383281]
["bitfinex","ETHUSD",1757693712900,0.022,4545.9,4545.8,9.18343281]
["bitfinex","ETHUSD",1757693713418,0.022,4545.9,4545.8,9.67003281]
["bitfinex","ETHUSD",1757693715702,0.022,4545.9,4545.8,9.37043281]
["bitfinex","ETHUSD",1757693715898,0.5008,4545.9,4545.8,9.37043281]
["bitfinex","ETHUSD",1757693716302,0.06,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757693716693,0.8183,4546.8,4546.7,2.33099133]
["bitfinex","ETHUSD",1757693716898,1.2971,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1757693717094,1.2971,4546.8,4546.7,2.30899736]
["bitfinex","ETHUSD",1757693717832,1.2971,4546.8,4546.7,2.33099133]
["bitfinex","ETHUSD",1757693718918,0.8523,4546.8,4546.7,2.33099133]
["bitfinex","ETHUSD",1757693719122,0.06,4546.8,4546.7,5.63849133]
["bitfinex","ETHUSD",1757693719318,0.06,4546.8,4546.7,5.61649736]
["bitfinex","ETHUSD",1757693728046,0.06,4546.8,4546.7,6.05309736]
["bitfinex","ETHUSD",1757693728245,0.06,4546.8,4546.7,5.61649736]
["bitfinex","ETHUSD",1757693730145,0.06,4546.8,4546.7,6.05309736]
["bitfinex","ETHUSD",1757693730449,0.06,4546.8,4546.7,5.61649736]
["bitfinex","ETHUSD",1757693731824,0.06,4546.8,4546.7,6.05309736]
["bitfinex","ETHUSD",1757693733744,0.06,4546.8,4546.7,5.61649736]
["bitfinex","ETHUSD",1757693734265,0.06,4546.8,4546.7,6.05309736]
["bitfinex","ETHUSD",1757693735649,0.78902888,4547.4,4546.9,2.19930062]
["bitfinex","ETHUSD",1757693735851,0.78902888,4547.4,4547.3,2.61620716]
["bitfinex","ETHUSD",1757693736063,0.78902888,4547.4,4547.3,9.31819823]
["bitfinex","ETHUSD",1757693736231,0.78902888,4547.4,4547.3,9.29620716]
["bitfinex","ETHUSD",1757693744380,0.78902888,4547.4,4547.3,8.98870716]
["bitfinex","ETHUSD",1757693744768,0.78902888,4547.4,4547.3,9.29620716]
["bitfinex","ETHUSD",1757693745270,2.00012888,4547.4,4547.3,8.98870716]
["bitfinex","ETHUSD",1757693745775,1.55302888,4547.4,4547.3,8.98870716]
["bitfinex","ETHUSD",1757693746189,1.55302888,4547.4,4547.3,5.30870716]
["bitfinex","ETHUSD",1757693746391,1.55302888,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1757693746392,1.98742888,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1757693747162,2.3045261,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1757693747363,2.3045261,4547.4,4547.1,0.1096]
["bitfinex","ETHUSD",1757693747364,0.792,4547.3,4547.1,0.1096]
["bitfinex","ETHUSD",1757693747590,0.792,4547.3,4545.8,0.001]
["bitfinex","ETHUSD",1757693747591,2.99135132,4546.8,4545.8,2.20083251]
["bitfinex","ETHUSD",1757693747792,0.2926,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693748459,1.214,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1757693748776,1.3354,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1757693750473,1.3354,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693754615,4.32718442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693756105,8.00718442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693758395,5.0154,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693759078,4.581,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693759279,4.894,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693760618,4.894,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1757693761739,0.487,4546.3,4545.8,0.4023]
["bitfinex","ETHUSD",1757693761895,0.2926,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693762307,1.214,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693762506,0.7796,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693762834,0.7796,4545.9,4545.8,2.20083281]
["bitfinex","ETHUSD",1757693763810,0.7796,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693764328,0.7796,4545.9,4545.8,2.20083281]
["bitfinex","ETHUSD",1757693764627,1.687,4546.5,4545.8,2.20083281]
["bitfinex","ETHUSD",1757693764628,0.487,4546.3,4545.8,0.2927]
["bitfinex","ETHUSD",1757693764832,0.487,4546.3,4546.1,2.19967424]
["bitfinex","ETHUSD",1757693764833,4.168,4546.2,4546.1,2.19967424]
["bitfinex","ETHUSD",1757693765033,4.895,4546.2,4546.1,2.19967424]
["bitfinex","ETHUSD",1757693765230,4.895,4546.2,4546.0,2.19973546]
["bitfinex","ETHUSD",1757693765533,4.895,4546.2,4545.8,2.20079312]
["bitfinex","ETHUSD",1757693765947,4.895,4546.2,4546.0,2.19970455]
["bitfinex","ETHUSD",1757693766238,4.895,4546.2,4545.8,0.001]
["bitfinex","ETHUSD",1757693766239,1.687,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1757693766419,5.368,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1757693767104,5.6606,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1757693767313,6.582,4546.5,4546.1,0.001]
["bitfinex","ETHUSD",1757693767507,0.9214,4546.4,4546.1,0.001]
["bitfinex","ETHUSD",1757693767998,0.2926,4546.2,4546.1,2.20068764]
["bitfinex","ETHUSD",1757693768217,4.895,4546.2,4546.1,2.20068764]
["bitfinex","ETHUSD",1757693768419,6.3452,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693769621,2.6642,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693769825,6.3452,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693770335,8.54483925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693771002,6.3452,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693771798,2.2298,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693772037,0.2926,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693772271,1.687,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1757693772538,1.687,4546.5,4546.4,2.49124249]
["bitfinex","ETHUSD",1757693772539,5.368,4546.5,4546.4,2.49124249]
["bitfinex","ETHUSD",1757693772736,5.368,4546.5,4546.4,2.60084249]
["bitfinex","ETHUSD",1757693773297,7.374,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1757693773548,8.1114,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1757693775648,2.174,4546.5,4546.4,2.59604249]
["bitfinex","ETHUSD",1757693775953,5.368,4546.5,4546.4,3.04733791]
["bitfinex","ETHUSD",1757693776159,5.368,4546.5,4546.4,3.02534249]
["bitfinex","ETHUSD",1757693776325,5.368,4546.5,4546.4,2.59604249]
["bitfinex","ETHUSD",1757693776831,5.368,4546.5,4546.4,2.30914249]
["bitfinex","ETHUSD",1757693777033,7.9329,4546.5,4546.4,0.1096]
["bitfinex","ETHUSD",1757693780140,5.91963562,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1757693780348,6.12517124,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1757693781029,5.91963562,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693781236,6.59180553,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693781434,6.79734115,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693781950,6.79722084,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693783678,9.79722084,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693783879,17.71396271,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693784079,17.23521529,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693784280,11.40709928,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693784861,10.6180704,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693785563,10.61784806,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693786600,10.50824806,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693786970,9.35259137,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693787175,10.14459137,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693789901,6.45859137,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693790069,10.14759137,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693792608,10.14693889,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693793075,7.04784093,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693793274,10.73584093,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693794401,10.823869,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693795198,10.73584093,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693795373,10.73546568,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693796209,10.14556364,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693797926,10.14356364,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693798217,10.23159171,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693798381,6.10809171,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693798603,9.16866364,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693799118,8.75896278,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693799324,8.63573488,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693799524,1.01944256,4545.9,4545.8,0.2879]
["bitfinex","ETHUSD",1757693799690,1.01944256,4545.9,4545.8,0.7172]
["bitfinex","ETHUSD",1757693799691,0.32775381,4545.9,4545.8,0.7172]
["bitfinex","ETHUSD",1757693799881,3.685,4545.9,4545.8,0.7172]
["bitfinex","ETHUSD",1757693800196,0.1096,4546.2,4545.8,0.2879]
["bitfinex","ETHUSD",1757693800392,4.478,4546.1,4545.9,0.4293]
["bitfinex","ETHUSD",1757693800605,4.478,4546.1,4546.0,0.2869]
["bitfinex","ETHUSD",1757693801500,4.48,4546.1,4546.0,0.2869]
["bitfinex","ETHUSD",1757693802124,0.794,4546.1,4546.0,0.2869]
["bitfinex","ETHUSD",1757693802368,0.002,4546.1,4546.0,1.2819]
["bitfinex","ETHUSD",1757693802529,3.688,4546.1,4546.0,1.2819]
["bitfinex","ETHUSD",1757693803626,4.48,4546.1,4546.0,1.2819]
["bitfinex","ETHUSD",1757693803826,3.688,4546.1,4546.0,1.2819]
["bitfinex","ETHUSD",1757693804130,4.48,4546.1,4546.0,1.2819]
["bitfinex","ETHUSD",1757693805544,4.48,4546.1,4546.0,0.3965]
["bitfinex","ETHUSD",1757693805742,5.2389,4546.1,4546.0,0.1096]
["bitfinex","ETHUSD",1757693806110,4.928,4546.1,4546.0,0.1096]
["bitfinex","ETHUSD",1757693806304,6.1607,4546.1,4546.0,0.1096]
["bitfinex","ETHUSD",1757693806548,0.792,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1757693806730,5.10503,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693806932,6.33773,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693807543,6.54264974,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693807739,6.33773,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693807939,6.54264974,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693808143,6.85768715,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693808313,6.98094905,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693808712,6.98150541,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693811943,9.29650541,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693812144,6.98150541,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693813964,6.98150541,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693816651,6.98162288,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693817063,9.98162288,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693817393,11.04478161,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693820071,11.04499868,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693820279,11.24412552,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693820481,10.45509664,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693820943,10.45609664,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693821156,10.54413324,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693821887,10.54412165,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693822089,10.79238173,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693822581,8.4098076,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693822894,9.2018076,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693823063,9.113771,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693824763,5.426771,4545.9,4545.8,0.3062]
["bitfinex","ETHUSD",1757693824961,5.426771,4545.9,4545.8,0.7708]
["bitfinex","ETHUSD",1757693824962,5.37775749,4545.9,4545.8,0.7708]
["bitfinex","ETHUSD",1757693825187,7.79416925,4545.9,4545.8,0.7708]
["bitfinex","ETHUSD",1757693825487,8.596341,4545.9,4545.8,0.7708]
["bitfinex","ETHUSD",1757693826064,8.12308431,4545.9,4545.8,0.3062]
["bitfinex","ETHUSD",1757693826272,4.43608899,4545.9,4545.8,0.3062]
["bitfinex","ETHUSD",1757693826472,7.99974538,4545.9,4545.8,0.3062]
["bitfinex","ETHUSD",1757693826679,8.12308899,4545.9,4545.8,0.3062]
["bitfinex","ETHUSD",1757693827587,8.9005337,4545.9,4545.8,0.3062]
["bitfinex","ETHUSD",1757693827787,10.60649039,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693827988,11.19824843,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693828192,10.60649039,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693829098,5.68679039,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693829306,9.13984678,4545.9,4545.8,0.3062]
["bitfinex","ETHUSD",1757693829521,9.26319039,4545.9,4545.8,0.3062]
["bitfinex","ETHUSD",1757693830504,9.57409039,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693831271,5.88809039,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693831581,9.45074678,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693831778,9.57409039,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693832430,9.26319039,4545.9,4545.8,0.3062]
["bitfinex","ETHUSD",1757693833504,9.26319039,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693833718,10.95219039,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1757693834294,10.95219039,4545.9,4545.8,0.201]
["bitfinex","ETHUSD",1757693834485,13.15197481,4545.9,4545.8,0.201]
["bitfinex","ETHUSD",1757693835119,13.15097481,4545.9,4545.8,0.201]
["bitfinex","ETHUSD",1757693835416,13.94003489,4545.9,4545.8,0.201]
["bitfinex","ETHUSD",1757693835608,14.24653489,4545.9,4545.8,0.201]
["bitfinex","ETHUSD",1757693836398,14.73023489,4545.9,4545.8,0.201]
["bitfinex","ETHUSD",1757693836900,14.24678614,4545.9,4545.8,0.201]
["bitfinex","ETHUSD",1757693837323,13.45772606,4545.9,4545.8,0.201]
["bitfinex","ETHUSD",1757693838798,14.38742606,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757693839005,14.50219694,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757693839194,15.68574026,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757693839398,14.50219694,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1757693839798,2.991978,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693840003,11.51312387,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693840219,12.30332387,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693842137,12.74932387,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693842427,12.74965673,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693845126,12.30365673,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693845327,12.74965673,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693847475,12.74965673,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693848218,12.74959934,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693851835,12.30359934,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693852525,12.74959934,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693853055,7.83039934,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693853258,6.2082504,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693853459,6.76790679,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693853624,7.55990679,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693853818,6.76790679,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693854263,6.76790679,4545.5,4545.4,0.7772]
["bitfinex","ETHUSD",1757693854463,6.76790679,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693854658,7.55990679,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693855160,7.6842703,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693855829,7.6842703,4545.5,4545.4,0.7772]
["bitfinex","ETHUSD",1757693856834,4.0012703,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693857034,7.56080227,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693857356,7.6842703,4545.5,4545.4,1.2394]
["bitfinex","ETHUSD",1757693857556,7.6842703,4545.5,4545.4,0.7772]
["bitfinex","ETHUSD",1757693859099,7.56080227,4545.5,4545.4,0.7772]
["bitfinex","ETHUSD",1757693862993,7.56080227,4545.5,4545.4,0.3155]
["bitfinex","ETHUSD",1757693863761,7.56060937,4545.5,4545.4,0.3155]
["bitfinex","ETHUSD",1757693864271,7.35486977,4545.5,4545.4,0.3155]
["bitfinex","ETHUSD",1757693864471,7.14913017,4545.5,4545.4,0.3155]
["bitfinex","ETHUSD",1757693865289,7.35485636,4545.5,4545.4,0.3155]
["bitfinex","ETHUSD",1757693865495,7.14913017,4545.5,4545.4,0.3155]
["bitfinex","ETHUSD",1757693866403,9.35820335,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693866613,10.68354812,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693869871,10.6835442,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693871208,5.44875273,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693871409,7.87240589,4545.5,4545.4,0.3106]
["bitfinex","ETHUSD",1757693871711,4.90536178,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693871878,2.98948144,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693872220,7.35488144,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693872508,7.68407955,4545.5,4545.4,0.3106]
["bitfinex","ETHUSD",1757693873200,7.68407955,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693874377,4.00107955,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693874578,3.67188144,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693874778,7.35388144,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693875076,7.68307955,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693875275,4.00107955,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693875479,7.35388144,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693875678,7.68307955,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693876297,7.68306855,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693877293,7.68306552,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693879412,7.68306552,4545.5,4545.4,0.3106]
["bitfinex","ETHUSD",1757693879911,7.68306552,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693879912,9.94571412,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693880074,10.53822317,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693880513,9.94571412,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693880716,10.53852555,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693882117,5.64162555,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693882279,9.20017871,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693882477,9.63602555,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693882716,10.53852555,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693883086,6.40752555,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693883288,9.96607871,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693883616,10.17755324,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693883994,10.62655324,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693885226,10.53852555,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693885424,9.94576978,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693885626,9.49676978,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693886626,9.04326978,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693886802,8.73086978,4545.5,4545.4,0.3106]
["bitfinex","ETHUSD",1757693887008,7.68312118,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693887415,7.68312118,4545.5,4545.4,0.3106]
["bitfinex","ETHUSD",1757693887624,7.68312118,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693888128,7.68317981,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693888498,7.68317981,4545.5,4545.4,0.3106]
["bitfinex","ETHUSD",1757693889726,9.74459151,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693889928,11.43371857,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693890227,10.98471857,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693890534,10.21881857,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1757693890716,6.53681857,4545.5,4545.4,0.3106]
["bitfinex","ETHUSD",1757693891026,9.84178469,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693891228,9.96523153,4545.5,4545.4,0.7601]
["bitfinex","ETHUSD",1757693891428,9.24886003,4545.5,4545.4,0.3106]
["bitfinex","ETHUSD",1757693891631,8.45686003,4545.5,4545.4,1.3319]
["bitfinex","ETHUSD",1757693891928,6.36885456,4545.5,4545.4,1.3319]
["bitfinex","ETHUSD",1757693892146,9.04298473,4545.5,4545.4,1.3319]
["bitfinex","ETHUSD",1757693892327,8.56883256,4545.5,4545.4,1.3319]
["bitfinex","ETHUSD",1757693892706,2.36900673,4545.5,4545.4,1.3319]
["bitfinex","ETHUSD",1757693892909,2.36900673,4545.5,4545.4,1.46719]
["bitfinex","ETHUSD",1757693892910,5.57685456,4545.5,4545.4,1.46719]
["bitfinex","ETHUSD",1757693893334,5.371,4545.5,4545.4,1.46719]
["bitfinex","ETHUSD",1757693893549,5.371,4545.5,4545.4,3.6672164]
["bitfinex","ETHUSD",1757693893901,0.002,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1757693894131,3.684,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1757693894333,3.684,4545.8,4545.7,3.4211812]
["bitfinex","ETHUSD",1757693894631,3.684,4545.8,4545.7,3.5307812]
["bitfinex","ETHUSD",1757693895004,3.684,4545.8,4545.7,6.5307812]
["bitfinex","ETHUSD",1757693896654,0.002,4545.8,4545.7,6.5307812]
["bitfinex","ETHUSD",1757693899348,3.683,4545.8,4545.7,4.3309]
["bitfinex","ETHUSD",1757693899536,3.683,4545.8,4545.7,6.5307812]
["bitfinex","ETHUSD",1757693900538,3.683,4545.8,4545.7,6.0685812]
["bitfinex","ETHUSD",1757693900737,3.683,4545.8,4545.7,6.5307812]
["bitfinex","ETHUSD",1757693901834,0.002,4545.8,4545.7,6.5307812]
["bitfinex","ETHUSD",1757693902033,0.002,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1757693902423,0.002,4546.1,4546.0,6.53623603]
["bitfinex","ETHUSD",1757693902825,0.002,4546.1,4546.0,5.49733603]
["bitfinex","ETHUSD",1757693903130,0.002,4546.1,4546.0,6.42663603]
["bitfinex","ETHUSD",1757693905952,3.682,4546.1,4546.0,6.42663603]
["bitfinex","ETHUSD",1757693908262,0.002,4546.1,4546.0,6.42663603]
["bitfinex","ETHUSD",1757693912788,0.002,4546.1,4546.0,6.53623603]
["bitfinex","ETHUSD",1757693919497,0.002,4546.6,4546.2,2.19963925]
["bitfinex","ETHUSD",1757693919812,0.002,4546.6,4546.2,8.90063564]
["bitfinex","ETHUSD",1757693920018,0.002,4546.6,4546.2,9.64333925]
["bitfinex","ETHUSD",1757693920694,0.002,4546.6,4546.2,10.10553925]
["bitfinex","ETHUSD",1757693924587,0.002,4546.6,4546.2,9.17623925]
["bitfinex","ETHUSD",1757693924987,0.002,4546.6,4546.2,9.64963925]
["bitfinex","ETHUSD",1757693928399,0.002,4546.6,4546.2,9.17623925]
["bitfinex","ETHUSD",1757693930430,0.3112,4546.3,4546.2,5.19963925]
["bitfinex","ETHUSD",1757693930641,1.2191,4546.3,4546.2,8.87763925]
["bitfinex","ETHUSD",1757693930798,0.7705,4546.3,4546.2,8.87763925]
["bitfinex","ETHUSD",1757693930998,0.002,4546.3,4546.2,8.87763925]
["bitfinex","ETHUSD",1757693932646,0.002,4546.3,4546.2,5.19963925]
["bitfinex","ETHUSD",1757693932647,1.2191,4546.3,4546.2,5.19963925]
["bitfinex","ETHUSD",1757693932798,1.2191,4546.3,4546.2,8.87763925]
["bitfinex","ETHUSD",1757693933749,1.2191,4546.3,4546.2,5.19963925]
["bitfinex","ETHUSD",1757693934298,0.7705,4546.3,4546.2,5.19963925]
["bitfinex","ETHUSD",1757693937400,1.2191,4546.3,4546.2,5.19963925]
["bitfinex","ETHUSD",1757693938249,1.2191,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757693938966,1.2191,4546.3,4546.2,2.22163564]
["bitfinex","ETHUSD",1757693939124,1.2191,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757693939524,1.2191,4546.3,4546.1,2.2226744]
["bitfinex","ETHUSD",1757693939754,0.3112,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757693940356,1.2191,4546.3,4546.1,2.20068433]
["bitfinex","ETHUSD",1757693940535,0.9079,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693940750,0.9079,4546.2,4546.1,2.20068764]
["bitfinex","ETHUSD",1757693941049,1.2171,4546.2,4546.1,2.20068764]
["bitfinex","ETHUSD",1757693941251,1.2171,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693941821,1.2171,4546.2,4546.1,2.20068764]
["bitfinex","ETHUSD",1757693942244,1.2171,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757693947452,0.002,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757693947652,0.3112,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757693947871,0.002,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757693948882,0.3112,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757693949252,0.7705,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1757693950156,0.002,4546.3,4546.2,2.30923925]
["bitfinex","ETHUSD",1757693952304,0.002,4546.3,4546.2,5.63233564]
["bitfinex","ETHUSD",1757693952469,0.002,4546.3,4546.2,10.11333925]
["bitfinex","ETHUSD",1757693952658,0.002,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1757693952862,0.002,4546.6,4546.5,8.87649411]
["bitfinex","ETHUSD",1757693953063,0.002,4546.6,4546.5,10.11319411]
["bitfinex","ETHUSD",1757693956272,0.002,4546.6,4546.5,10.23661244]
["bitfinex","ETHUSD",1757693957807,0.002,4546.6,4546.5,9.77441244]
["bitfinex","ETHUSD",1757693959310,0.7967,4546.6,4546.5,8.99991244]
["bitfinex","ETHUSD",1757693959511,1.2323,4546.6,4546.5,8.99991244]
["bitfinex","ETHUSD",1757693959873,0.7967,4546.6,4546.5,8.99991244]
["bitfinex","ETHUSD",1757693960318,1.2323,4546.6,4546.5,8.99991244]
["bitfinex","ETHUSD",1757693961431,1.2323,4546.6,4546.5,5.19949411]
["bitfinex","ETHUSD",1757693962511,1.2323,4546.6,4546.5,5.30909411]
["bitfinex","ETHUSD",1757693963217,1.2323,4546.6,4546.5,3.1096]
["bitfinex","ETHUSD",1757693965544,1.2323,4546.6,4546.5,5.30909411]
["bitfinex","ETHUSD",1757693966543,1.2323,4546.6,4546.5,3.1096]
["bitfinex","ETHUSD",1757693966833,1.2323,4546.6,4546.5,5.30909411]
["bitfinex","ETHUSD",1757693967320,1.2323,4546.6,4546.5,3.1096]
["bitfinex","ETHUSD",1757693967522,4.34717573,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1757693970355,2.14773,4546.6,4546.5,0.1096]
["bitfinex","ETHUSD",1757693970868,3.678,4546.6,4546.5,0.2974]
["bitfinex","ETHUSD",1757693971161,4.9083,4546.6,4546.4,2.19953875]
["bitfinex","ETHUSD",1757693971378,4.4727,4546.6,4546.4,2.19953875]
["bitfinex","ETHUSD",1757693971528,4.4727,4546.6,4546.2,2.30922947]
["bitfinex","ETHUSD",1757693971737,0.4848,4546.5,4546.3,2.20057989]
["bitfinex","ETHUSD",1757693972058,0.3099,4546.4,4546.3,2.20057989]
["bitfinex","ETHUSD",1757693972766,0.4848,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1757693973073,3.678,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1757693973551,3.678,4546.6,4546.5,2.49689411]
["bitfinex","ETHUSD",1757693973868,3.678,4546.6,4546.4,2.19953511]
["bitfinex","ETHUSD",1757693974860,3.678,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1757693975688,3.678,4546.6,4546.4,2.19953704]
["bitfinex","ETHUSD",1757693976554,3.678,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1757693977067,3.678,4546.6,4546.4,2.19953903]
["bitfinex","ETHUSD",1757693977994,3.678,4546.6,4546.3,0.001]
["bitfinex","ETHUSD",1757693978180,3.678,4546.6,4546.4,2.19954249]
["bitfinex","ETHUSD",1757693978409,0.3099,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1757693979376,4.1628,4546.6,4546.4,2.19954249]
["bitfinex","ETHUSD",1757693980104,4.1628,4546.6,4546.3,0.001]
["bitfinex","ETHUSD",1757693980306,3.678,4546.6,4546.5,2.49689411]
["bitfinex","ETHUSD",1757693980612,0.002,4546.6,4546.5,2.51888905]
["bitfinex","ETHUSD",1757693980757,0.002,4546.6,4546.5,3.07628905]
["bitfinex","ETHUSD",1757693981100,0.002,4546.6,4546.5,3.73601902]
["bitfinex","ETHUSD",1757693984885,0.002,4546.6,4546.5,7.19821902]
["bitfinex","ETHUSD",1757693985199,0.002,4546.6,4546.5,10.85222408]
["bitfinex","ETHUSD",1757693989398,0.002,4546.6,4546.5,10.39002408]
["bitfinex","ETHUSD",1757693989567,0.002,4546.6,4546.5,9.94222408]
["bitfinex","ETHUSD",1757693990597,0.002,4546.6,4546.5,9.94122408]
["bitfinex","ETHUSD",1757693990908,0.002,4546.6,4546.5,6.26622408]
["bitfinex","ETHUSD",1757693991076,0.002,4546.6,4546.5,9.94122408]
["bitfinex","ETHUSD",1757693991990,0.002,4546.6,4546.5,10.36932408]
["bitfinex","ETHUSD",1757693992290,0.002,4546.6,4546.5,9.94122408]
["bitfinex","ETHUSD",1757693992497,0.002,4546.6,4546.5,6.26622408]
["bitfinex","ETHUSD",1757693992696,0.002,4546.6,4546.5,9.94122408]
["bitfinex","ETHUSD",1757693994877,0.002,4546.6,4546.5,10.36932408]
["bitfinex","ETHUSD",1757693996008,0.002,4546.6,4546.5,10.83152408]
["bitfinex","ETHUSD",1757693996910,0.002,4546.6,4546.5,9.94122408]
["bitfinex","ETHUSD",1757693997406,1.2426,4546.6,4546.5,9.64382408]
["bitfinex","ETHUSD",1757693997978,0.769,4546.6,4546.5,9.64382408]
["bitfinex","ETHUSD",1757693998178,0.002,4546.6,4546.5,9.64382408]
["bitfinex","ETHUSD",1757693998477,0.2972,4546.6,4546.5,9.64382408]
["bitfinex","ETHUSD",1757693999009,0.2972,4546.6,4546.5,5.96882408]
["bitfinex","ETHUSD",1757693999320,1.2426,4546.6,4546.5,9.64382408]
["bitfinex","ETHUSD",1757694000419,0.769,4546.6,4546.5,5.96882408]
["bitfinex","ETHUSD",1757694000605,0.769,4546.6,4546.5,9.64282408]
["bitfinex","ETHUSD",1757694000929,0.769,4546.6,4546.5,5.96882408]
["bitfinex","ETHUSD",1757694001381,1.2426,4546.6,4546.5,5.96882408]
["bitfinex","ETHUSD",1757694001794,0.769,4546.6,4546.5,5.96882408]
["bitfinex","ETHUSD",1757694002122,0.2972,4546.6,4546.5,5.96882408]
["bitfinex","ETHUSD",1757694003440,0.769,4546.6,4546.5,5.96882408]
["bitfinex","ETHUSD",1757694004204,0.002,4546.6,4546.5,6.25492408]
["bitfinex","ETHUSD",1757694005208,0.002,4546.6,4546.5,9.92892408]
["bitfinex","ETHUSD",1757694007130,0.002,4546.6,4546.5,9.64282408]
["bitfinex","ETHUSD",1757694007637,0.002,4546.6,4546.5,9.92892408]
["bitfinex","ETHUSD",1757694007830,0.002,4546.6,4546.5,9.64282408]
["bitfinex","ETHUSD",1757694008029,0.2972,4546.6,4546.5,9.64282408]
["bitfinex","ETHUSD",1757694008540,0.002,4546.6,4546.5,9.92892408]
["bitfinex","ETHUSD",1757694009659,0.002,4546.6,4546.5,9.64282408]
["bitfinex","ETHUSD",1757694009864,0.002,4546.6,4546.5,9.92892408]
["bitfinex","ETHUSD",1757694010360,0.769,4546.6,4546.5,9.64282408]
["bitfinex","ETHUSD",1757694010564,1.2426,4546.6,4546.5,9.64282408]
["bitfinex","ETHUSD",1757694010858,0.002,4546.6,4546.5,9.92892408]
["bitfinex","ETHUSD",1757694011030,0.002,4546.6,4546.5,10.35702408]
["bitfinex","ETHUSD",1757694011664,0.002,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757694011966,0.002,4546.8,4546.7,5.87339736]
["bitfinex","ETHUSD",1757694012170,0.002,4546.8,4546.7,6.58759736]
["bitfinex","ETHUSD",1757694013006,0.002,4546.8,4546.7,6.71101569]
["bitfinex","ETHUSD",1757694013271,0.002,4546.8,4546.7,6.28291569]
["bitfinex","ETHUSD",1757694013667,0.12341833,4547.3,4547.0,2.19925225]
["bitfinex","ETHUSD",1757694013969,0.12341833,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1757694014340,0.12341833,4547.3,4547.2,2.30875552]
["bitfinex","ETHUSD",1757694015254,0.9454,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1757694015510,1.2266,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1757694015792,1.2266,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694016577,1.2266,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694016779,1.2266,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694017145,1.2266,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694017576,1.2266,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694019288,2.14326,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694019480,3.83026,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694019665,4.03597313,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694020261,7.70897313,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694021522,2.4688,4547.7,4547.2,0.02199155]
["bitfinex","ETHUSD",1757694021803,2.9136,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694021992,2.9136,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694022197,2.4688,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694023699,2.9136,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694023900,2.9136,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694024398,2.9136,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694026272,2.4688,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694026499,1.9807,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694028136,2.9136,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694028421,2.9136,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694028629,2.9156,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694028990,2.9156,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694029407,2.9156,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694029921,2.9156,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694030224,2.9156,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694031692,3.57646,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694032229,4.36846,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694034124,2.481,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694034346,5.361,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694034833,5.6547,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694035242,6.1428,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694036147,1.689,4547.7,4547.6,2.62316208]
["bitfinex","ETHUSD",1757694036349,5.361,4547.7,4547.6,2.62316208]
["bitfinex","ETHUSD",1757694037753,5.361,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694038448,6.5876,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694039546,6.5876,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694040056,6.5876,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694040432,8.04036,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694041431,6.4467,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694041629,2.481,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694041828,6.153,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694042228,6.4467,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694042625,6.9348,4547.7,4547.6,2.30856208]
["bitfinex","ETHUSD",1757694043268,6.9348,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694043553,7.3796,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694043771,8.11956,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694046189,8.32538997,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694047788,8.11956,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694048655,8.3254262,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694048853,8.11956,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694049055,8.32542625,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694053181,8.11956,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694053382,8.32542906,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694054856,8.11956,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694055581,10.34757373,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694055783,10.82183674,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1757694055981,0.792,4547.6,4547.1,0.1106]
["bitfinex","ETHUSD",1757694056187,1.0908,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1757694056497,7.64110891,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1757694056794,8.59410891,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1757694057095,8.38821853,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1757694057292,8.80003173,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1757694057491,9.99210779,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1757694058172,9.51762262,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1757694058376,9.31171228,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1757694058684,2.18975676,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694058883,4.66868818,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694059089,4.96748818,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694059474,5.92048818,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694060086,5.44658818,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694060417,0.99768818,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694060603,4.66868818,4547.2,4547.1,0.4149]
["bitfinex","ETHUSD",1757694061207,4.463,4547.2,4547.1,0.4149]
["bitfinex","ETHUSD",1757694061412,0.792,4547.2,4547.1,0.4149]
["bitfinex","ETHUSD",1757694061611,4.463,4547.2,4547.1,0.4149]
["bitfinex","ETHUSD",1757694061813,4.66845764,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694062116,4.96725764,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694062317,5.44598045,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694062519,6.60443809,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694062813,6.39898045,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694063178,6.60443809,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694063428,6.39898045,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694063719,6.60438433,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694064026,8.80353985,4547.2,4547.1,0.1106]
["bitfinex","ETHUSD",1757694064209,12.63055943,4547.2,4546.6,0.1106]
["bitfinex","ETHUSD",1757694064378,4.55122476,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1757694064582,3.10099736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694064905,8.96420124,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694065114,10.12258714,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694065338,11.40210803,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694065482,18.6123351,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694065894,11.99954764,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694066303,18.61225317,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694066502,21.61225317,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694067731,22.2026713,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694068525,15.58988384,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694069029,14.99946571,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694069530,15.5893126,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694069831,14.99946571,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694070344,15.58906122,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757694071319,2.99154249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757694071509,11.58785203,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757694071716,13.16736354,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757694071905,13.64162655,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757694073012,13.64155729,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757694073416,14.23094408,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757694073631,14.23094408,4546.4,4546.1,0.001]
["bitfinex","ETHUSD",1757694073632,5.99163925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757694073820,13.05331095,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757694074003,2.1998812,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694074208,19.5451135,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694074452,21.68112797,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694074644,21.89171576,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694074944,24.15962373,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694075145,15.96639143,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694075350,12.29439143,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694075504,15.84372949,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694075904,14.69112771,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694076106,14.21202771,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694076511,14.66372771,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694076738,15.10150296,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694076939,15.57238687,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694078414,15.13348687,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694078660,14.68178687,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694079021,15.57238687,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694079416,14.38298687,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694079612,14.38298687,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694079613,14.29495221,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694079846,14.60205221,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694080057,15.49265221,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694081131,15.49465221,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694081341,15.05575221,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694081664,15.49465221,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694082449,15.05575221,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694082961,11.29695221,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694083264,7.76616033,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694083450,8.55816033,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694083642,7.76616033,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694083825,7.76616033,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694084032,9.75586033,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694084246,10.9514257,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694084565,10.5125257,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694084949,9.7537257,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694086256,9.7537257,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694086456,10.22497091,4545.7,4545.6,0.74930001]
["bitfinex","ETHUSD",1757694086769,5.56627913,4545.7,4545.6,1.21150001]
["bitfinex","ETHUSD",1757694086972,1.69,4545.7,4545.6,1.21150001]
["bitfinex","ETHUSD",1757694087271,5.362,4545.7,4545.6,1.32110001]
["bitfinex","ETHUSD",1757694087565,6.154,4545.7,4545.6,3.52102961]
["bitfinex","ETHUSD",1757694087767,1.69,4545.7,4545.6,3.52102961]
["bitfinex","ETHUSD",1757694087936,5.362,4545.7,4545.6,3.52102961]
["bitfinex","ETHUSD",1757694089397,6.154,4545.7,4545.6,0.85890001]
["bitfinex","ETHUSD",1757694089699,8.6609812,4545.7,4545.6,0.10960001]
["bitfinex","ETHUSD",1757694089854,9.31696033,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694090053,9.80085086,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694090285,9.80085086,4545.7,4545.6,0.74930001]
["bitfinex","ETHUSD",1757694090286,7.60156486,4545.7,4545.6,0.74930001]
["bitfinex","ETHUSD",1757694090587,7.60156486,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694090588,9.80144606,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694091557,10.27269127,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694091757,9.80144606,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694091960,10.06781694,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694092163,6.35897491,4545.7,4545.6,0.74930001]
["bitfinex","ETHUSD",1757694092481,6.83022012,4545.7,4545.6,0.85890001]
["bitfinex","ETHUSD",1757694092782,6.35897491,4545.7,4545.6,0.85890001]
["bitfinex","ETHUSD",1757694092982,6.83022012,4545.7,4545.6,0.85890001]
["bitfinex","ETHUSD",1757694093291,6.35897491,4545.7,4545.6,0.85890001]
["bitfinex","ETHUSD",1757694093586,6.83022012,4545.7,4545.6,0.85890001]
["bitfinex","ETHUSD",1757694094504,9.03010132,4545.7,4545.6,0.40560001]
["bitfinex","ETHUSD",1757694094790,10.21200077,4545.7,4545.6,0.40560001]
["bitfinex","ETHUSD",1757694095555,8.01211957,4545.7,4545.6,0.40560001]
["bitfinex","ETHUSD",1757694095784,10.21200077,4545.7,4545.6,0.40560001]
["bitfinex","ETHUSD",1757694097021,10.97080077,4545.7,4545.6,0.10960001]
["bitfinex","ETHUSD",1757694097311,11.40970077,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694097512,11.99880706,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694098019,10.80110706,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694098184,11.40970077,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694098387,10.97080077,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694099081,10.51910077,4545.7,4545.6,1e-08]
["bitfinex","ETHUSD",1757694099813,3.15822012,4545.7,4545.6,0.29600001]
["bitfinex","ETHUSD",1757694099984,6.83022012,4545.7,4545.6,0.74930001]
["bitfinex","ETHUSD",1757694100180,6.83022012,4545.7,4545.6,0.85890001]
["bitfinex","ETHUSD",1757694103412,3.251,4546.2,4546.1,0.7493]
["bitfinex","ETHUSD",1757694104408,3.251,4546.2,4546.1,0.296]
["bitfinex","ETHUSD",1757694104822,3.251,4546.2,4546.1,0.7527]
["bitfinex","ETHUSD",1757694105541,3.251,4546.2,4546.1,0.296]
["bitfinex","ETHUSD",1757694106840,3.251,4546.2,4546.1,2.49568764]
["bitfinex","ETHUSD",1757694107061,3.251,4546.2,4546.1,2.95458764]
["bitfinex","ETHUSD",1757694107231,3.251,4546.2,4546.1,0.7549]
["bitfinex","ETHUSD",1757694107540,3.251,4546.2,4546.1,2.49568764]
["bitfinex","ETHUSD",1757694107746,3.251,4546.2,4546.1,0.296]
["bitfinex","ETHUSD",1757694108344,3.251,4546.2,4546.1,2.49568764]
["bitfinex","ETHUSD",1757694108517,3.251,4546.2,4546.1,2.95458764]
["bitfinex","ETHUSD",1757694108914,3.251,4546.2,4546.1,3.41468764]
["bitfinex","ETHUSD",1757694109119,3.251,4546.2,4546.1,2.95458764]
["bitfinex","ETHUSD",1757694110354,3.251,4546.2,4546.1,2.49568764]
["bitfinex","ETHUSD",1757694110937,0.794,4546.2,4546.1,2.49568764]
["bitfinex","ETHUSD",1757694111277,3.673,4546.2,4546.1,3.41468764]
["bitfinex","ETHUSD",1757694111488,0.002,4546.2,4546.1,6.54628451]
["bitfinex","ETHUSD",1757694111692,0.002,4546.2,4546.1,6.52428764]
["bitfinex","ETHUSD",1757694112638,0.002,4546.2,4546.1,7.18405388]
["bitfinex","ETHUSD",1757694119184,0.002,4547.2,4547.1,10.29384255]
["bitfinex","ETHUSD",1757694123754,0.002,4547.2,4547.1,6.62384255]
["bitfinex","ETHUSD",1757694123955,0.002,4547.2,4547.1,10.29384255]
["bitfinex","ETHUSD",1757694126409,0.02,4547.9,4547.2,3.0]
["bitfinex","ETHUSD",1757694126615,0.002,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757694126911,0.002,4548.2,4548.1,9.30740754]
["bitfinex","ETHUSD",1757694127123,0.002,4548.2,4548.1,9.28542034]
["bitfinex","ETHUSD",1757694127287,0.002,4548.2,4548.1,9.74432034]
["bitfinex","ETHUSD",1757694129615,0.002,4548.2,4548.1,10.20442034]
["bitfinex","ETHUSD",1757694131034,0.002,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1757694131196,0.002,4548.7,4548.6,8.86747865]
["bitfinex","ETHUSD",1757694131527,0.002,4548.7,4548.6,9.74407865]
["bitfinex","ETHUSD",1757694131733,0.4451,4550.5,4549.0,2.19824295]
["bitfinex","ETHUSD",1757694131918,0.4848,4550.4,4549.8,2.1978988]
["bitfinex","ETHUSD",1757694132119,0.02,4550.9,4549.8,9.39478868]
["bitfinex","ETHUSD",1757694132429,0.02,4550.9,4550.8,5.19741583]
["bitfinex","ETHUSD",1757694132615,0.02,4551.9,4550.8,4.687]
["bitfinex","ETHUSD",1757694132944,0.4848,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1757694133125,1.233,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1757694133320,0.9499,4551.9,4551.7,2.196937]
["bitfinex","ETHUSD",1757694133520,0.4651,4551.9,4551.8,0.02196933]
["bitfinex","ETHUSD",1757694133703,0.7682,4551.9,4551.8,0.02196933]
["bitfinex","ETHUSD",1757694134031,1.253,4551.9,4550.5,3.0]
["bitfinex","ETHUSD",1757694134201,1.0552,4551.8,4550.9,3.02197367]
["bitfinex","ETHUSD",1757694134399,0.792,4551.7,4550.9,3.02197367]
["bitfinex","ETHUSD",1757694134601,0.9299,4551.8,4551.2,3.0]
["bitfinex","ETHUSD",1757694134820,0.4848,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1757694135128,0.7925,4551.8,4551.7,2.21895115]
["bitfinex","ETHUSD",1757694135347,0.7925,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1757694135497,1.2453,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1757694135897,1.2453,4551.8,4550.9,2.19736755]
["bitfinex","ETHUSD",1757694136143,0.9363,4551.7,4551.1,5.19723083]
["bitfinex","ETHUSD",1757694136295,0.3077,4551.2,4551.1,5.19723083]
["bitfinex","ETHUSD",1757694136634,0.4528,4551.6,4551.4,2.19708325]
["bitfinex","ETHUSD",1757694136802,0.02,4551.9,4551.5,0.02197077]
["bitfinex","ETHUSD",1757694137131,0.3077,4551.6,4551.5,0.02197077]
["bitfinex","ETHUSD",1757694137335,0.7912,4551.6,4551.5,0.02197077]
["bitfinex","ETHUSD",1757694137540,1.244,4551.6,4551.5,0.02197077]
["bitfinex","ETHUSD",1757694137719,1.244,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1757694138033,1.244,4551.6,4551.1,3.0]
["bitfinex","ETHUSD",1757694138219,0.9363,4551.5,4551.3,2.19714676]
["bitfinex","ETHUSD",1757694138419,0.9363,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1757694138627,1.244,4551.5,4551.1,3.0]
["bitfinex","ETHUSD",1757694138830,0.9363,4551.4,4550.1,0.4568]
["bitfinex","ETHUSD",1757694139008,0.9363,4551.4,4550.9,2.19736006]
["bitfinex","ETHUSD",1757694139203,0.9363,4551.3,4551.0,2.19731899]
["bitfinex","ETHUSD",1757694139430,0.3077,4551.1,4550.9,2.19736441]
["bitfinex","ETHUSD",1757694139735,0.3077,4551.1,4550.5,3.0]
["bitfinex","ETHUSD",1757694139736,0.9363,4551.0,4550.5,3.0]
["bitfinex","ETHUSD",1757694139940,0.1244,4551.5,4550.5,3.0]
["bitfinex","ETHUSD",1757694139941,0.4835,4551.5,4550.9,0.3116]
["bitfinex","ETHUSD",1757694140107,4.1268,4551.8,4551.0,0.02197319]
["bitfinex","ETHUSD",1757694140302,4.1268,4551.8,4551.1,3.0]
["bitfinex","ETHUSD",1757694140517,3.674,4551.8,4551.6,2.19701136]
["bitfinex","ETHUSD",1757694140716,3.674,4551.8,4551.7,0.02196981]
["bitfinex","ETHUSD",1757694141032,4.43461726,4551.8,4551.7,2.21895115]
["bitfinex","ETHUSD",1757694141236,3.9817,4551.8,4551.3,2.19713219]
["bitfinex","ETHUSD",1757694141400,0.9363,4551.7,4550.9,3.0]
["bitfinex","ETHUSD",1757694141602,0.9363,4551.7,4551.5,2.19706946]
["bitfinex","ETHUSD",1757694141802,0.3077,4551.6,4551.5,2.19706946]
["bitfinex","ETHUSD",1757694142002,3.674,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1757694142202,1.707,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1757694142629,1.707,4551.9,4551.8,2.50853308]
["bitfinex","ETHUSD",1757694142630,0.02,4551.9,4551.8,2.50853308]
["bitfinex","ETHUSD",1757694142827,0.02,4551.9,4551.8,2.96533308]
["bitfinex","ETHUSD",1757694143025,0.02,4551.9,4551.8,5.96533308]
["bitfinex","ETHUSD",1757694143226,0.02,4551.9,4551.8,10.09193308]
["bitfinex","ETHUSD",1757694144139,1e-08,4551.9,4551.8,10.09193308]
["bitfinex","ETHUSD",1757694144301,0.06,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1757694144502,0.02,4553.9,4552.9,3.0]
["bitfinex","ETHUSD",1757694144763,0.02,4553.9,4553.1,3.0]
["bitfinex","ETHUSD",1757694145041,0.02,4553.9,4553.3,3.0]
["bitfinex","ETHUSD",1757694145406,0.02,4553.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1757694145606,0.02,4553.9,4553.8,3.0]
["bitfinex","ETHUSD",1757694145845,1.264,4553.9,4553.8,6.677]
["bitfinex","ETHUSD",1757694146447,0.02,4553.9,4553.8,9.1845682]
["bitfinex","ETHUSD",1757694147431,0.02,4553.9,4553.8,8.8739682]
["bitfinex","ETHUSD",1757694147632,0.02,4553.9,4553.8,9.6423682]
["bitfinex","ETHUSD",1757694148351,0.02,4553.9,4553.8,10.0949682]
["bitfinex","ETHUSD",1757694148715,0.4835,4555.6,4555.1,2.19532129]
["bitfinex","ETHUSD",1757694149012,0.4835,4555.6,4553.9,3.0]
["bitfinex","ETHUSD",1757694149013,0.4835,4555.6,4555.0,5.19537338]
["bitfinex","ETHUSD",1757694149232,0.4835,4555.6,4555.0,5.19538358]
["bitfinex","ETHUSD",1757694149408,0.4835,4555.6,4555.0,3.0]
["bitfinex","ETHUSD",1757694149613,0.4835,4555.6,4555.1,2.19533694]
["bitfinex","ETHUSD",1757694149933,0.4835,4555.6,4555.1,2.19529707]
["bitfinex","ETHUSD",1757694150116,0.4835,4555.6,4555.2,2.1952921]
["bitfinex","ETHUSD",1757694150448,0.4835,4555.6,4555.0,3.0]
["bitfinex","ETHUSD",1757694150647,0.4835,4555.6,4554.9,5.19543037]
["bitfinex","ETHUSD",1757694150848,0.3077,4555.0,4554.4,3.0]
["bitfinex","ETHUSD",1757694151012,0.3077,4555.0,4554.6,3.0]
["bitfinex","ETHUSD",1757694151212,0.4835,4555.6,4554.9,0.3116]
["bitfinex","ETHUSD",1757694151412,0.4728,4555.9,4554.9,0.3116]
["bitfinex","ETHUSD",1757694151413,0.4728,4555.9,4555.1,3.0]
["bitfinex","ETHUSD",1757694151640,0.9363,4555.8,4555.1,3.0]
["bitfinex","ETHUSD",1757694151838,0.3077,4555.2,4555.1,3.0]
["bitfinex","ETHUSD",1757694152037,0.3077,4555.2,4555.1,5.19534148]
["bitfinex","ETHUSD",1757694152209,0.9363,4555.7,4555.1,3.0]
["bitfinex","ETHUSD",1757694152424,0.02,4555.9,4555.2,0.02195293]
["bitfinex","ETHUSD",1757694152635,0.02,4555.9,4555.3,3.682]
["bitfinex","ETHUSD",1757694152840,0.02,4555.9,4555.4,3.0]
["bitfinex","ETHUSD",1757694153039,0.02,4555.9,4555.8,5.61620417]
["bitfinex","ETHUSD",1757694153218,0.02,4555.9,4555.8,9.30120417]
["bitfinex","ETHUSD",1757694153842,0.3277,4555.9,4555.8,5.30460417]
["bitfinex","ETHUSD",1757694154150,0.8112,4555.9,4555.8,5.30460417]
["bitfinex","ETHUSD",1757694154351,1.264,4555.9,4555.8,3.1096]
["bitfinex","ETHUSD",1757694154717,0.02,4555.9,4555.8,5.30460417]
["bitfinex","ETHUSD",1757694155250,0.3277,4555.9,4555.8,3.1096]
["bitfinex","ETHUSD",1757694155566,0.3277,4555.9,4555.8,5.30460417]
["bitfinex","ETHUSD",1757694156133,0.8112,4555.9,4555.8,5.30460417]
["bitfinex","ETHUSD",1757694156453,0.8112,4555.9,4555.8,3.1096]
["bitfinex","ETHUSD",1757694156668,1.264,4555.9,4555.8,0.13155004]
["bitfinex","ETHUSD",1757694157229,0.8112,4555.9,4555.8,2.32655421]
["bitfinex","ETHUSD",1757694157537,0.8112,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1757694157853,1.264,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1757694158151,1.264,4555.9,4555.8,0.13155004]
["bitfinex","ETHUSD",1757694158465,1.85671783,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1757694158817,1.27776588,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1757694159045,0.02,4555.9,4555.8,2.32655421]
["bitfinex","ETHUSD",1757694159553,0.02,4555.9,4555.8,5.61620417]
["bitfinex","ETHUSD",1757694159725,0.02,4555.9,4555.8,5.30460417]
["bitfinex","ETHUSD",1757694159922,0.02,4555.9,4555.8,5.61620417]
["bitfinex","ETHUSD",1757694160255,0.02,4555.9,4555.8,9.76500417]
["bitfinex","ETHUSD",1757694160750,0.02,4555.9,4555.8,9.30820417]
["bitfinex","ETHUSD",1757694161939,0.02,4555.9,4555.8,9.76500417]
["bitfinex","ETHUSD",1757694163030,0.02,4555.9,4555.8,10.21760417]
["bitfinex","ETHUSD",1757694163724,1e-08,4555.9,4555.8,10.21760417]
["bitfinex","ETHUSD",1757694166139,1e-08,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1757694166364,1e-08,4556.9,4556.8,6.11362247]
["bitfinex","ETHUSD",1757694166567,1e-08,4556.9,4556.8,5.95022247]
["bitfinex","ETHUSD",1757694167064,1e-08,4556.9,4556.8,9.19232247]
["bitfinex","ETHUSD",1757694167285,1e-08,4556.9,4556.8,9.64922247]
["bitfinex","ETHUSD",1757694167431,0.02,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1757694167765,0.02,4557.9,4557.8,8.89904098]
["bitfinex","ETHUSD",1757694167970,0.02,4557.9,4557.8,9.19784098]
["bitfinex","ETHUSD",1757694168474,0.02,4557.9,4557.8,8.89904098]
["bitfinex","ETHUSD",1757694168868,1.228,4557.9,4557.8,3.0]
["bitfinex","ETHUSD",1757694169335,1.228,4557.9,4557.8,5.21598138]
["bitfinex","ETHUSD",1757694169531,0.02,4557.9,4557.8,5.49284098]
["bitfinex","ETHUSD",1757694169768,0.02,4557.9,4557.8,9.20184098]
["bitfinex","ETHUSD",1757694169957,0.02,4557.9,4557.8,8.90304098]
["bitfinex","ETHUSD",1757694170567,0.022,4557.9,4557.8,8.90304098]
["bitfinex","ETHUSD",1757694171087,0.022,4557.9,4557.8,9.20184098]
["bitfinex","ETHUSD",1757694171293,0.022,4557.9,4557.8,9.65874098]
["bitfinex","ETHUSD",1757694171691,0.06,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757694171890,0.06,4558.8,4558.7,8.90460782]
["bitfinex","ETHUSD",1757694172188,0.06,4558.8,4558.7,9.20340782]
["bitfinex","ETHUSD",1757694173259,0.06,4558.8,4558.7,5.94930782]
["bitfinex","ETHUSD",1757694173461,0.06,4558.8,4558.7,9.65930782]
["bitfinex","ETHUSD",1757694173767,0.06,4558.8,4558.7,9.20240782]
["bitfinex","ETHUSD",1757694173982,0.06,4558.8,4558.7,9.65930782]
["bitfinex","ETHUSD",1757694174169,0.06,4558.8,4558.7,9.20240782]
["bitfinex","ETHUSD",1757694174477,0.06,4558.8,4558.7,9.65930782]
["bitfinex","ETHUSD",1757694174679,0.06,4558.8,4558.7,10.12150782]
["bitfinex","ETHUSD",1757694175083,0.06,4558.8,4558.7,10.22957269]
["bitfinex","ETHUSD",1757694175285,0.06,4558.8,4558.7,10.23110782]
["bitfinex","ETHUSD",1757694175599,0.06,4558.8,4558.7,9.76890782]
["bitfinex","ETHUSD",1757694176704,0.06,4558.8,4558.7,9.31500782]
["bitfinex","ETHUSD",1757694177363,0.06,4558.8,4558.7,6.05890782]
["bitfinex","ETHUSD",1757694177564,0.06,4558.8,4558.7,9.77290782]
["bitfinex","ETHUSD",1757694178065,0.06,4558.8,4558.7,9.31600782]
["bitfinex","ETHUSD",1757694178267,0.06,4558.8,4558.7,5.60200782]
["bitfinex","ETHUSD",1757694178467,0.06,4558.8,4558.7,9.31500782]
["bitfinex","ETHUSD",1757694178694,0.8381,4558.8,4558.7,5.30320782]
["bitfinex","ETHUSD",1757694179090,0.06,4558.8,4558.7,9.01620782]
["bitfinex","ETHUSD",1757694179328,0.06,4558.8,4558.7,9.31500782]
["bitfinex","ETHUSD",1757694179698,0.06,4558.8,4558.7,9.31600782]
["bitfinex","ETHUSD",1757694180029,0.8381,4558.8,4558.7,8.90860782]
["bitfinex","ETHUSD",1757694180201,0.06,4558.8,4558.7,9.20740782]
["bitfinex","ETHUSD",1757694181003,0.06,4558.8,4558.7,9.21140782]
["bitfinex","ETHUSD",1757694181327,0.06,4558.8,4558.7,5.94930782]
["bitfinex","ETHUSD",1757694181513,0.06,4558.8,4558.7,9.66830782]
["bitfinex","ETHUSD",1757694181844,0.022,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1757694182126,0.022,4558.9,4558.8,5.6504597]
["bitfinex","ETHUSD",1757694182344,0.022,4558.9,4558.8,5.4923597]
["bitfinex","ETHUSD",1757694182830,0.022,4558.9,4558.8,9.2103597]
["bitfinex","ETHUSD",1757694182998,0.8001,4558.9,4558.8,8.9115597]
["bitfinex","ETHUSD",1757694183198,1.23,4558.9,4558.8,8.9115597]
["bitfinex","ETHUSD",1757694183694,0.3245,4558.9,4558.8,8.9115597]
["bitfinex","ETHUSD",1757694185026,0.022,4558.9,4558.8,9.2103597]
["bitfinex","ETHUSD",1757694185229,0.022,4558.9,4558.8,9.6672597]
["bitfinex","ETHUSD",1757694185728,0.3245,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1757694185931,0.022,4558.9,4558.8,8.9115597]
["bitfinex","ETHUSD",1757694186145,0.022,4558.9,4558.8,9.6672597]
["bitfinex","ETHUSD",1757694186550,0.4956,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1757694186736,0.69904296,4559.9,4559.8,2.21500942]
["bitfinex","ETHUSD",1757694186944,1.00154296,4559.9,4559.8,2.21500942]
["bitfinex","ETHUSD",1757694187545,1.43144296,4559.9,4559.8,2.21500942]
["bitfinex","ETHUSD",1757694187744,0.52594296,4559.9,4559.8,5.21500942]
["bitfinex","ETHUSD",1757694187921,0.02,4559.9,4559.8,5.19307864]
["bitfinex","ETHUSD",1757694188753,0.02,4559.9,4559.8,5.49187864]
["bitfinex","ETHUSD",1757694189136,0.02,4559.9,4559.8,5.19307864]
["bitfinex","ETHUSD",1757694189358,0.02,4559.9,4559.8,5.49187864]
["bitfinex","ETHUSD",1757694189563,0.02,4559.9,4559.8,5.94877864]
["bitfinex","ETHUSD",1757694189926,0.02,4559.9,4559.8,6.05837864]
["bitfinex","ETHUSD",1757694190126,1e-08,4559.9,4559.8,6.05837864]
["bitfinex","ETHUSD",1757694190547,0.00200001,4559.9,4559.8,6.52057864]
["bitfinex","ETHUSD",1757694191756,0.06,4560.8,4559.8,6.52057864]
["bitfinex","ETHUSD",1757694191757,0.06,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1757694191966,0.06,4560.8,4560.7,10.59464586]
["bitfinex","ETHUSD",1757694192257,1.268,4560.8,4560.7,6.98524586]
["bitfinex","ETHUSD",1757694192422,0.06,4560.8,4560.7,10.70524586]
["bitfinex","ETHUSD",1757694192824,1.268,4560.8,4560.7,10.70524586]
["bitfinex","ETHUSD",1757694193256,1.268,4560.8,4560.7,6.98524586]
["bitfinex","ETHUSD",1757694193427,1.268,4560.8,4560.7,10.70524586]
["bitfinex","ETHUSD",1757694193633,1.268,4560.8,4560.7,6.98524586]
["bitfinex","ETHUSD",1757694193841,0.8381,4560.8,4560.7,10.70424586]
["bitfinex","ETHUSD",1757694194194,0.42227546,4562.7,4560.9,2.19254971]
["bitfinex","ETHUSD",1757694194487,0.42227546,4562.7,4560.8,3.0]
["bitfinex","ETHUSD",1757694194488,0.67936287,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757694194637,0.7781,4562.6,4562.5,5.99169862]
["bitfinex","ETHUSD",1757694194950,1.42575124,4562.6,4561.3,3.0]
["bitfinex","ETHUSD",1757694195150,0.20385124,4562.5,4561.5,2.19226131]
["bitfinex","ETHUSD",1757694195338,0.20385124,4562.5,4561.6,3.787]
["bitfinex","ETHUSD",1757694195339,0.2037991,4562.4,4561.6,3.787]
["bitfinex","ETHUSD",1757694195538,0.4769,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757694195875,0.99533726,4562.5,4562.4,3.787]
["bitfinex","ETHUSD",1757694196178,0.99533726,4562.5,4560.4,2.19277971]
["bitfinex","ETHUSD",1757694196179,1.43913726,4562.5,4562.3,3.0]
["bitfinex","ETHUSD",1757694196338,1.43913726,4562.5,4562.2,3.0]
["bitfinex","ETHUSD",1757694196339,1.12453726,4562.4,4562.2,3.0]
["bitfinex","ETHUSD",1757694196672,0.06,4562.8,4562.2,3.0]
["bitfinex","ETHUSD",1757694196673,1.2353,4562.3,4562.2,3.0]
["bitfinex","ETHUSD",1757694196876,1.2353,4562.3,4562.2,3.02191924]
["bitfinex","ETHUSD",1757694197394,1.2353,4562.3,4562.2,3.0]
["bitfinex","ETHUSD",1757694197741,1.2353,4562.3,4562.1,3.785]
["bitfinex","ETHUSD",1757694197939,0.9207,4562.2,4562.0,3.0]
["bitfinex","ETHUSD",1757694198174,1.2353,4562.1,4561.9,3.784]
["bitfinex","ETHUSD",1757694198383,0.9207,4562.0,4561.9,3.784]
["bitfinex","ETHUSD",1757694198671,1.2353,4562.0,4561.9,3.784]
["bitfinex","ETHUSD",1757694198872,0.7915,4562.0,4561.9,3.784]
["bitfinex","ETHUSD",1757694199559,0.7915,4562.0,4561.9,5.97606909]
["bitfinex","ETHUSD",1757694199772,0.7915,4562.0,4561.9,3.784]
["bitfinex","ETHUSD",1757694200143,0.7915,4562.0,4561.4,1.683]
["bitfinex","ETHUSD",1757694200347,0.4769,4561.9,4561.6,3.0]
["bitfinex","ETHUSD",1757694200578,0.3146,4561.7,4560.7,1.682]
["bitfinex","ETHUSD",1757694200873,0.3146,4561.7,4559.1,2.21341051]
["bitfinex","ETHUSD",1757694200874,0.3146,4561.7,4560.0,1.682]
["bitfinex","ETHUSD",1757694200875,1.9164869,4561.6,4560.0,1.682]
["bitfinex","ETHUSD",1757694201083,0.9957869,4561.5,4560.3,2.19279231]
["bitfinex","ETHUSD",1757694201289,2.98441476,4561.2,4560.3,2.19279231]
["bitfinex","ETHUSD",1757694201594,0.3146,4560.4,4560.1,0.02]
["bitfinex","ETHUSD",1757694201969,0.4769,4560.3,4560.1,0.02]
["bitfinex","ETHUSD",1757694202356,0.7915,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694202898,4.42415355,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694203189,5.63254849,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694204789,9.41754849,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694205163,9.41756651,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694206870,5.63256651,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694207056,9.41556651,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694207256,9.61950544,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694207495,5.83650544,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694207679,9.41556651,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694207995,9.61950544,4560.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694208191,9.61950544,4560.2,4560.1,0.021]
["bitfinex","ETHUSD",1757694208406,9.41556651,4560.2,4560.1,0.021]
["bitfinex","ETHUSD",1757694208659,9.62044192,4560.2,4560.1,0.021]
["bitfinex","ETHUSD",1757694208779,9.41656651,4560.2,4560.1,0.021]
["bitfinex","ETHUSD",1757694211704,9.41656651,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1757694211705,12.62040287,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1757694212810,8.17776651,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1757694213013,6.77838627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1757694213383,7.57038627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1757694213825,8.21792548,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1757694215311,11.21789555,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1757694215612,11.53602005,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1757694215775,14.27332497,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1757694216418,0.792,4559.8,4559.1,1e-08]
["bitfinex","ETHUSD",1757694216742,2.98584844,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757694216917,8.46384844,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757694217614,4.66884844,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757694217819,8.46884844,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757694218017,9.84970914,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757694218607,10.29350914,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757694218804,9.84970914,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757694219041,10.29350914,4558.2,4558.1,0.02]
["bitfinex","ETHUSD",1757694220308,2.98589657,4558.1,4556.8,0.061]
["bitfinex","ETHUSD",1757694220512,8.0996607,4558.2,4556.8,0.061]
["bitfinex","ETHUSD",1757694220513,2.98632985,4557.2,4556.8,0.061]
["bitfinex","ETHUSD",1757694220741,6.275,4557.2,4556.8,0.061]
["bitfinex","ETHUSD",1757694220943,6.275,4557.2,4557.1,0.3089]
["bitfinex","ETHUSD",1757694221447,6.275,4557.2,4557.1,0.741]
["bitfinex","ETHUSD",1757694222347,5.484,4557.2,4557.1,0.741]
["bitfinex","ETHUSD",1757694222830,5.484,4557.2,4557.1,0.8506]
["bitfinex","ETHUSD",1757694223972,5.483,4557.2,4557.1,0.8506]
["bitfinex","ETHUSD",1757694224382,1.683,4557.2,4557.1,6.41952178]
["bitfinex","ETHUSD",1757694224544,5.483,4557.2,4557.1,6.397578]
["bitfinex","ETHUSD",1757694225254,1.683,4557.9,4557.1,4.2032]
["bitfinex","ETHUSD",1757694225453,0.4769,4558.8,4557.2,3.93154329]
["bitfinex","ETHUSD",1757694225454,1.683,4558.0,4557.2,3.93154329]
["bitfinex","ETHUSD",1757694225655,1.683,4558.3,4557.9,0.3071]
["bitfinex","ETHUSD",1757694225858,1.807,4558.2,4558.0,0.4666]
["bitfinex","ETHUSD",1757694226065,1.807,4558.2,4558.1,0.4666]
["bitfinex","ETHUSD",1757694226277,1.807,4558.2,4558.1,0.7737]
["bitfinex","ETHUSD",1757694226773,1.807,4558.2,4558.1,2.96759657]
["bitfinex","ETHUSD",1757694227954,1.807,4558.2,4558.1,0.7737]
["bitfinex","ETHUSD",1757694229271,0.792,4558.1,4557.1,2.21535457]
["bitfinex","ETHUSD",1757694229581,0.792,4558.1,4558.0,0.3071]
["bitfinex","ETHUSD",1757694229786,2.69022412,4558.7,4558.0,0.3071]
["bitfinex","ETHUSD",1757694229787,1.683,4558.5,4558.0,1.2359]
["bitfinex","ETHUSD",1757694229992,3.804,4558.4,4558.1,0.48853896]
["bitfinex","ETHUSD",1757694230281,3.804,4558.4,4558.3,0.3071]
["bitfinex","ETHUSD",1757694230654,3.804,4558.4,4558.3,0.7737]
["bitfinex","ETHUSD",1757694231915,3.805,4558.4,4558.3,2.98943832]
["bitfinex","ETHUSD",1757694232104,3.805,4558.4,4558.3,3.45163832]
["bitfinex","ETHUSD",1757694232307,1.683,4558.8,4558.3,1.257838]
["bitfinex","ETHUSD",1757694232612,3.805,4558.7,4558.4,0.4666]
["bitfinex","ETHUSD",1757694232773,1.683,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757694232973,5.488,4558.8,4558.7,0.7737]
["bitfinex","ETHUSD",1757694233174,5.488,4558.8,4558.7,2.96730782]
["bitfinex","ETHUSD",1757694234372,5.488,4558.8,4558.7,3.07690782]
["bitfinex","ETHUSD",1757694235095,5.488,4558.8,4558.7,0.8833]
["bitfinex","ETHUSD",1757694236305,5.488,4558.8,4558.7,0.4167]
["bitfinex","ETHUSD",1757694236699,5.488,4558.8,4558.7,2.61030782]
["bitfinex","ETHUSD",1757694236900,5.488,4558.8,4558.7,0.4167]
["bitfinex","ETHUSD",1757694239182,5.488,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694239577,7.0625,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694239814,10.4292097,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694240684,9.9623097,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694241087,10.4292097,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694241815,9.9623097,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694241987,6.98625,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694242187,9.1798097,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694242415,3.18125,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694242615,5.476,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694242814,9.2440597,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694243615,9.7109597,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1757694243913,0.792,4558.1,4557.4,0.4666]
["bitfinex","ETHUSD",1757694244114,3.795,4558.0,4557.5,2.19417224]
["bitfinex","ETHUSD",1757694244413,2.1796,4557.9,4557.1,0.4876]
["bitfinex","ETHUSD",1757694244617,4.586,4557.8,4557.1,0.021]
["bitfinex","ETHUSD",1757694245112,7.67600036,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757694245288,8.45850036,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757694245615,6.26445938,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757694246115,8.45850036,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757694246336,1.0779,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757694246488,4.585,4557.8,4557.7,0.4167]
["bitfinex","ETHUSD",1757694247313,1.683,4557.9,4557.7,0.4167]
["bitfinex","ETHUSD",1757694247525,3.792,4557.8,4557.7,0.8833]
["bitfinex","ETHUSD",1757694247682,3.792,4557.8,4557.7,0.4167]
["bitfinex","ETHUSD",1757694248122,3.792,4557.8,4557.7,0.8833]
["bitfinex","ETHUSD",1757694248494,1.683,4557.9,4557.7,0.8833]
["bitfinex","ETHUSD",1757694248698,1.683,4557.9,4557.8,3.12284098]
["bitfinex","ETHUSD",1757694248994,5.472,4557.9,4557.8,3.42994098]
["bitfinex","ETHUSD",1757694249321,5.472,4557.9,4557.8,2.96774098]
["bitfinex","ETHUSD",1757694250824,3.789,4557.9,4557.8,2.96774098]
["bitfinex","ETHUSD",1757694251012,1.683,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1757694251211,4.445,4558.6,4558.5,0.3071]
["bitfinex","ETHUSD",1757694251517,5.2275,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1757694252027,9.00214722,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1757694252319,9.67372896,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1757694253958,0.792,4557.9,4556.9,2.66107336]
["bitfinex","ETHUSD",1757694254143,3.787,4557.8,4557.3,2.19427582]
["bitfinex","ETHUSD",1757694254671,4.579,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757694254869,4.579,4557.8,4557.7,0.4167]
["bitfinex","ETHUSD",1757694255096,4.579,4557.8,4557.7,0.8502]
["bitfinex","ETHUSD",1757694255387,8.01144098,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757694255543,8.44894098,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757694255953,5.8174,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757694256157,4.579,4557.8,4557.7,0.3993]
["bitfinex","ETHUSD",1757694256345,4.579,4557.8,4557.1,0.021]
["bitfinex","ETHUSD",1757694256346,0.792,4557.7,4557.1,0.021]
["bitfinex","ETHUSD",1757694256546,2.475,4557.7,4557.1,0.021]
["bitfinex","ETHUSD",1757694256842,2.475,4557.7,4557.2,2.62779233]
["bitfinex","ETHUSD",1757694256843,3.79,4557.6,4557.2,2.62779233]
["bitfinex","ETHUSD",1757694257065,3.79,4557.6,4557.5,0.2897]
["bitfinex","ETHUSD",1757694257271,3.791,4557.6,4557.5,0.2897]
["bitfinex","ETHUSD",1757694257979,3.791,4557.6,4557.5,0.7232]
["bitfinex","ETHUSD",1757694258474,0.792,4558.3,4557.5,0.7232]
["bitfinex","ETHUSD",1757694258475,3.791,4557.8,4557.5,1.47714723]
["bitfinex","ETHUSD",1757694258672,1.683,4558.4,4557.5,1.47714723]
["bitfinex","ETHUSD",1757694258673,3.791,4557.7,4557.6,0.4335]
["bitfinex","ETHUSD",1757694258873,3.791,4557.7,4557.6,2.91733726]
["bitfinex","ETHUSD",1757694258874,3.792,4557.7,4557.6,2.91733726]
["bitfinex","ETHUSD",1757694259449,3.792,4557.7,4557.6,3.37953726]
["bitfinex","ETHUSD",1757694259653,1.683,4558.4,4557.6,3.37953726]
["bitfinex","ETHUSD",1757694259654,1.683,4558.4,4558.0,2.19392289]
["bitfinex","ETHUSD",1757694259977,3.748,4558.3,4557.7,5.62754698]
["bitfinex","ETHUSD",1757694260184,3.748,4558.3,4557.6,2.19410023]
["bitfinex","ETHUSD",1757694260389,3.748,4558.3,4557.7,2.19404981]
["bitfinex","ETHUSD",1757694260564,3.748,4558.3,4557.7,0.4335]
["bitfinex","ETHUSD",1757694260766,3.748,4558.3,4557.7,2.62757757]
["bitfinex","ETHUSD",1757694261082,3.748,4558.3,4557.1,0.4832]
["bitfinex","ETHUSD",1757694261083,0.792,4557.7,4557.2,2.19432207]
["bitfinex","ETHUSD",1757694261278,3.79,4557.6,4557.3,2.19428152]
["bitfinex","ETHUSD",1757694261466,3.79,4557.6,4557.5,0.2897]
["bitfinex","ETHUSD",1757694261880,0.792,4557.7,4557.5,0.7232]
["bitfinex","ETHUSD",1757694262082,3.792,4557.6,4557.5,0.2897]
["bitfinex","ETHUSD",1757694262460,3.791,4557.6,4557.1,0.021]
["bitfinex","ETHUSD",1757694262799,3.791,4557.6,4557.1,2.21536458]
["bitfinex","ETHUSD",1757694263106,1.2806,4557.5,4557.1,0.021]
["bitfinex","ETHUSD",1757694263710,0.4886,4557.4,4557.1,0.021]
["bitfinex","ETHUSD",1757694263863,3.792,4557.3,4557.1,0.021]
["bitfinex","ETHUSD",1757694264594,3.792,4557.3,4557.1,2.21537521]
["bitfinex","ETHUSD",1757694264907,2.19390615,4558.1,4557.1,2.21537521]
["bitfinex","ETHUSD",1757694264908,0.792,4558.1,4557.4,2.19421953]
["bitfinex","ETHUSD",1757694265116,0.4886,4558.3,4557.2,0.4335]
["bitfinex","ETHUSD",1757694265294,0.4906,4558.8,4557.4,2.19423355]
["bitfinex","ETHUSD",1757694265604,0.4906,4558.8,4557.1,0.021]
["bitfinex","ETHUSD",1757694265605,3.754,4558.2,4557.9,2.19395055]
["bitfinex","ETHUSD",1757694265981,3.754,4558.2,4558.0,2.19392375]
["bitfinex","ETHUSD",1757694266292,3.754,4558.2,4558.1,0.2897]
["bitfinex","ETHUSD",1757694266494,3.754,4558.2,4558.1,0.3993]
["bitfinex","ETHUSD",1757694266693,3.754,4558.2,4558.1,2.59319657]
["bitfinex","ETHUSD",1757694267271,3.754,4558.2,4558.1,3.02669657]
["bitfinex","ETHUSD",1757694268103,0.002,4558.6,4558.3,2.19380032]
["bitfinex","ETHUSD",1757694268268,5.474,4558.4,4558.3,2.48350032]
["bitfinex","ETHUSD",1757694268469,5.474,4558.4,4558.3,2.93893832]
["bitfinex","ETHUSD",1757694268943,5.474,4558.4,4558.3,2.91700032]
["bitfinex","ETHUSD",1757694270003,1.683,4558.4,4558.3,2.91700032]
["bitfinex","ETHUSD",1757694270206,5.474,4558.4,4558.3,2.91700032]
["bitfinex","ETHUSD",1757694271010,6.2545,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1757694271409,6.2545,4558.4,4558.2,2.19382531]
["bitfinex","ETHUSD",1757694271410,5.7659,4558.4,4558.2,2.19382531]
["bitfinex","ETHUSD",1757694271610,5.7659,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1757694271784,6.2545,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1757694271986,6.2545,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1757694272191,6.2545,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1757694272390,0.4886,4558.3,4558.1,0.1096]
["bitfinex","ETHUSD",1757694273043,5.474,4558.4,4558.1,0.1096]
["bitfinex","ETHUSD",1757694273210,5.474,4558.4,4558.1,2.30348672]
["bitfinex","ETHUSD",1757694273409,0.2919,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1757694273933,5.474,4558.4,4558.1,0.3993]
["bitfinex","ETHUSD",1757694274129,0.2919,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1757694274302,0.7805,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1757694275133,0.7805,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1757694275333,5.474,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1757694275637,5.466,4558.4,4558.3,2.59310032]
["bitfinex","ETHUSD",1757694276132,5.466,4558.4,4558.3,0.3993]
["bitfinex","ETHUSD",1757694276327,5.466,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694276632,5.466,4558.4,4558.3,2.59310032]
["bitfinex","ETHUSD",1757694277010,5.466,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694277603,5.7579,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1757694277804,6.684,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694278136,8.1446,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694281445,7.7071,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694281945,1.9749,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694282144,1.683,4558.4,4558.3,0.3993]
["bitfinex","ETHUSD",1757694282344,5.46,4558.4,4558.3,0.3993]
["bitfinex","ETHUSD",1757694282648,5.46,4558.4,4558.3,2.59310032]
["bitfinex","ETHUSD",1757694283020,5.46,4558.4,4558.3,0.8328]
["bitfinex","ETHUSD",1757694283352,5.46,4558.4,4558.3,3.02660032]
["bitfinex","ETHUSD",1757694284533,5.46,4558.4,4558.3,0.8328]
["bitfinex","ETHUSD",1757694284733,5.46,4558.4,4558.3,0.3993]
["bitfinex","ETHUSD",1757694285351,5.754,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694285554,6.2389,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694285959,5.46,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694286162,5.46,4558.4,4558.3,2.59060032]
["bitfinex","ETHUSD",1757694286364,5.46,4558.4,4558.3,0.3968]
["bitfinex","ETHUSD",1757694286863,5.462,4558.4,4558.3,0.3968]
["bitfinex","ETHUSD",1757694287252,5.462,4558.4,4558.3,3.02530032]
["bitfinex","ETHUSD",1757694287965,5.462,4558.4,4558.3,0.8315]
["bitfinex","ETHUSD",1757694288262,5.462,4558.4,4558.3,3.02530032]
["bitfinex","ETHUSD",1757694288263,1.685,4558.4,4558.3,3.02530032]
["bitfinex","ETHUSD",1757694288565,5.458,4558.4,4558.3,3.04723832]
["bitfinex","ETHUSD",1757694290138,1.685,4558.4,4558.3,3.04723832]
["bitfinex","ETHUSD",1757694290351,5.319,4558.4,4558.3,3.04723832]
["bitfinex","ETHUSD",1757694290563,5.319,4558.4,4558.3,6.04723832]
["bitfinex","ETHUSD",1757694290765,5.319,4558.4,4558.3,6.02530032]
["bitfinex","ETHUSD",1757694291535,3.636,4558.4,4558.3,6.02530032]
["bitfinex","ETHUSD",1757694295178,4.4149,4558.4,4558.3,3.1096]
["bitfinex","ETHUSD",1757694295397,4.4149,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694296998,6.11619,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694299565,8.30994219,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694299763,8.51511571,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694299967,8.72030755,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694300167,8.51511571,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694300386,2.19380032,4558.3,4558.1,0.001]
["bitfinex","ETHUSD",1757694300586,9.50605777,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694300893,10.95775202,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694301464,10.75255777,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694302697,8.55870933,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694302996,10.75255777,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694304100,8.09190933,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694304290,5.443,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694304491,5.443,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694304987,6.235,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694306205,1.683,4558.2,4558.1,2.48209657]
["bitfinex","ETHUSD",1757694306416,1.683,4558.2,4558.1,0.8325]
["bitfinex","ETHUSD",1757694306417,5.44,4558.2,4558.1,0.8325]
["bitfinex","ETHUSD",1757694306700,5.44,4558.2,4558.1,0.3978]
["bitfinex","ETHUSD",1757694306903,5.734,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694307200,6.41648191,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694308308,5.93158191,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694308674,7.50328191,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694309889,7.97008191,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694310208,10.16393035,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694311205,7.97008191,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694311415,9.69713035,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694311606,3.74628191,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694311792,2.96658191,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694312128,2.475,4558.2,4558.1,0.8325]
["bitfinex","ETHUSD",1757694312432,5.436,4558.2,4558.1,0.8325]
["bitfinex","ETHUSD",1757694312602,5.436,4558.2,4558.1,0.3978]
["bitfinex","ETHUSD",1757694313628,5.436,4558.2,4558.1,3.02639657]
["bitfinex","ETHUSD",1757694313629,3.753,4558.2,4558.1,3.02639657]
["bitfinex","ETHUSD",1757694316097,3.751,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694316628,3.751,4558.2,4558.1,0.4009]
["bitfinex","ETHUSD",1757694317205,3.751,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1757694317440,3.751,4558.2,4558.1,0.4009]
["bitfinex","ETHUSD",1757694317733,3.749,4558.2,4558.1,3.03859657]
["bitfinex","ETHUSD",1757694318043,0.002,4558.4,4558.1,0.8447]
["bitfinex","ETHUSD",1757694318239,0.002,4558.4,4558.2,2.65958692]
["bitfinex","ETHUSD",1757694318398,0.002,4558.4,4558.3,5.30340032]
["bitfinex","ETHUSD",1757694318703,0.002,4558.4,4558.3,6.49540032]
["bitfinex","ETHUSD",1757694322029,0.002,4558.4,4558.3,10.24540032]
["bitfinex","ETHUSD",1757694323300,0.002,4558.4,4558.3,6.49540032]
["bitfinex","ETHUSD",1757694323499,0.002,4558.4,4558.3,10.24440032]
["bitfinex","ETHUSD",1757694323897,0.002,4558.4,4558.3,6.49540032]
["bitfinex","ETHUSD",1757694324098,0.002,4558.4,4558.3,9.78650032]
["bitfinex","ETHUSD",1757694325463,0.002,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1757694325975,0.2931,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1757694326257,0.7519,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1757694327232,0.7519,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694329184,4.19735219,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694329464,5.37975347,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694329833,2.72630128,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694330167,5.37975347,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694330332,3.18600128,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694330532,2.72630128,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694330753,5.2899,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694331285,5.7496,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694331565,5.2899,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694332481,5.7496,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694332781,7.94335219,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694332999,5.7496,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694333276,6.93179742,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694334077,9.12554961,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694334976,6.93179742,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694335181,9.12554961,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694335975,0.792,4558.3,4558.1,0.001]
["bitfinex","ETHUSD",1757694336170,1.56437974,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694336364,2.77397974,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694336558,2.31427974,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694337389,3.742,4558.2,4558.1,0.2913]
["bitfinex","ETHUSD",1757694337684,4.4919,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694338062,3.742,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694338263,0.002,4558.4,4558.1,0.7351]
["bitfinex","ETHUSD",1757694338463,0.002,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1757694338663,0.002,4558.4,4558.3,2.32533832]
["bitfinex","ETHUSD",1757694338968,0.002,4558.4,4558.3,3.51733832]
["bitfinex","ETHUSD",1757694339164,0.002,4558.4,4558.3,2.59370032]
["bitfinex","ETHUSD",1757694339863,0.002,4558.4,4558.3,3.03750032]
["bitfinex","ETHUSD",1757694340170,0.002,4558.4,4558.3,3.49540032]
["bitfinex","ETHUSD",1757694340569,0.002,4558.4,4558.3,3.03750032]
["bitfinex","ETHUSD",1757694341078,0.002,4558.4,4558.3,2.59370032]
["bitfinex","ETHUSD",1757694342590,0.002,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694343263,0.2931,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694343896,0.7519,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694344881,1.9913,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694345081,2.40999755,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694345288,1.9913,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694345592,1.5439,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694346092,5.2819,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694346295,3.74,4558.4,4558.3,0.2902]
["bitfinex","ETHUSD",1757694346471,0.002,4558.4,4558.3,0.3998]
["bitfinex","ETHUSD",1757694346674,0.002,4558.4,4558.3,3.02750032]
["bitfinex","ETHUSD",1757694346874,0.002,4558.4,4558.3,3.04943832]
["bitfinex","ETHUSD",1757694348681,0.002,4558.4,4558.3,3.02750032]
["bitfinex","ETHUSD",1757694349205,0.002,4558.4,4558.3,3.04943832]
["bitfinex","ETHUSD",1757694350169,0.002,4558.4,4558.3,3.51163832]
["bitfinex","ETHUSD",1757694350372,0.002,4558.4,4558.3,3.04943832]
["bitfinex","ETHUSD",1757694350582,0.002,4558.4,4558.3,3.02750032]
["bitfinex","ETHUSD",1757694353980,0.002,4558.4,4558.3,2.59360032]
["bitfinex","ETHUSD",1757694355208,0.002,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694355389,0.775,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694355775,0.775,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1757694356006,0.775,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694356222,2.0207,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694356388,2.44233526,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694357292,1.98863526,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694357489,2.44233526,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694358289,1.98863526,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694358495,5.71963526,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694359002,4.94663526,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694359210,5.298,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694359594,1.0966,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694359794,4.506,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694360700,5.7517,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694360916,5.298,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694361706,8.47545219,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694362677,5.828,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694363108,4.525,4558.4,4558.3,0.399]
["bitfinex","ETHUSD",1757694363616,4.8276,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694363784,4.525,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694364601,5.298,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694365390,4.525,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694367823,5.298,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694368124,8.6948178,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694368287,5.74476561,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694368484,4.525,4558.4,4558.3,0.399]
["bitfinex","ETHUSD",1757694369036,0.002,4558.4,4558.3,2.59280032]
["bitfinex","ETHUSD",1757694369206,0.002,4558.4,4558.3,0.8332]
["bitfinex","ETHUSD",1757694369621,0.002,4558.4,4558.3,0.399]
["bitfinex","ETHUSD",1757694370231,0.002,4558.4,4558.3,2.59280032]
["bitfinex","ETHUSD",1757694370753,0.002,4558.4,4558.3,3.02700032]
["bitfinex","ETHUSD",1757694371139,0.002,4558.4,4558.3,0.8332]
["bitfinex","ETHUSD",1757694371335,0.002,4558.4,4558.3,0.399]
["bitfinex","ETHUSD",1757694371579,0.002,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694372864,0.775,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694373333,0.4724,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694373654,0.002,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694373858,0.002,4558.4,4558.3,2.59280032]
["bitfinex","ETHUSD",1757694374050,0.002,4558.4,4558.3,3.02700032]
["bitfinex","ETHUSD",1757694374226,0.002,4558.4,4558.3,0.8332]
["bitfinex","ETHUSD",1757694374425,0.002,4558.4,4558.3,3.02700032]
["bitfinex","ETHUSD",1757694374621,0.002,4558.4,4558.3,0.2894]
["bitfinex","ETHUSD",1757694374827,0.002,4558.4,4558.3,2.94770032]
["bitfinex","ETHUSD",1757694375043,0.002,4558.4,4558.3,2.48320032]
["bitfinex","ETHUSD",1757694375250,0.7749,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1757694375448,1.7158,4558.3,4558.1,0.001]
["bitfinex","ETHUSD",1757694375732,6.70384844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694375942,7.45234844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694376260,5.2829,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694376463,1.2661,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694376761,4.9881,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694377055,0.792,4558.2,4558.1,0.2866]
["bitfinex","ETHUSD",1757694377224,4.514,4558.2,4558.1,0.2866]
["bitfinex","ETHUSD",1757694378044,5.7385,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694378451,4.9656,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694378851,5.2644,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694379047,4.9656,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694379630,5.2644,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694380064,5.7385,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694380942,4.9656,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694381147,5.7385,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694381467,4.9656,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694381689,4.514,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694382257,4.514,4558.2,4558.1,0.2866]
["bitfinex","ETHUSD",1757694382457,0.002,4558.4,4558.1,0.2866]
["bitfinex","ETHUSD",1757694382662,3.719,4558.2,4558.1,0.2866]
["bitfinex","ETHUSD",1757694382856,0.002,4558.4,4558.1,0.2866]
["bitfinex","ETHUSD",1757694383045,3.718,4558.2,4558.1,2.94499657]
["bitfinex","ETHUSD",1757694383250,3.718,4558.2,4558.1,2.96693553]
["bitfinex","ETHUSD",1757694384062,0.002,4558.4,4558.1,0.77303896]
["bitfinex","ETHUSD",1757694384269,0.002,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1757694384666,0.002,4558.4,4558.3,3.05350032]
["bitfinex","ETHUSD",1757694387075,0.002,4558.4,4558.3,3.07543832]
["bitfinex","ETHUSD",1757694389094,0.002,4558.4,4558.3,3.53763832]
["bitfinex","ETHUSD",1757694390792,0.002,4558.4,4558.3,3.07543832]
["bitfinex","ETHUSD",1757694396072,0.002,4558.4,4558.3,6.01440032]
["bitfinex","ETHUSD",1757694396271,0.3008,4558.4,4558.3,6.01440032]
["bitfinex","ETHUSD",1757694396487,0.7749,4558.4,4558.3,6.01440032]
["bitfinex","ETHUSD",1757694396767,0.7749,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1757694397168,1.2246,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694397414,4.33301219,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694397571,2.13926,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694397767,5.85026,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694397973,8.04401219,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694398377,5.85026,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694398593,8.04401219,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694399192,5.85026,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694399408,8.04401219,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1757694400115,0.12466,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1757694400277,3.713,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1757694400702,3.713,4558.4,4558.1,2.19489175]
["bitfinex","ETHUSD",1757694400902,3.713,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1757694401856,1.0908,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694402139,4.07678134,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694402311,5.00058134,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694403732,2.8067329,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694404035,5.00058134,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694404407,2.8067329,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694405303,5.00058134,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694410332,14.58203439,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694410532,14.78672247,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694410740,14.90117649,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694411144,8.31972344,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694411844,14.90117649,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694412049,18.81680815,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694412345,18.81660109,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694413728,8.61394156,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694413929,11.34158471,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694414144,12.04579119,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694415720,7.87189119,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694416046,11.58289119,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694418247,11.5826427,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694418562,6.40123536,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694418721,9.69998134,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694419432,11.24758134,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694419756,11.91319848,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694420062,11.24758134,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694420360,3.77998134,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694420565,8.24108134,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1757694421864,3.77998134,4558.2,4558.1,0.3016]
["bitfinex","ETHUSD",1757694422191,5.90884844,4558.2,4558.1,0.7518]
["bitfinex","ETHUSD",1757694422346,6.70084844,4558.2,4558.1,0.7518]
["bitfinex","ETHUSD",1757694423167,3.714,4558.2,4558.1,0.7518]
["bitfinex","ETHUSD",1757694423364,4.506,4558.2,4558.1,0.7518]
["bitfinex","ETHUSD",1757694423602,0.002,4558.2,4558.1,1.214]
["bitfinex","ETHUSD",1757694423766,3.714,4558.2,4558.1,1.3354]
["bitfinex","ETHUSD",1757694424469,3.714,4558.2,4558.1,3.52929657]
["bitfinex","ETHUSD",1757694424667,3.714,4558.2,4558.1,1.3354]
["bitfinex","ETHUSD",1757694425656,3.714,4558.2,4558.1,1.214]
["bitfinex","ETHUSD",1757694425856,3.714,4558.2,4558.1,0.7518]
["bitfinex","ETHUSD",1757694429557,3.714,4558.2,4558.1,0.8614]
["bitfinex","ETHUSD",1757694431769,3.714,4558.2,4558.1,3.51749657]
["bitfinex","ETHUSD",1757694432382,3.713,4558.2,4558.1,1.3236]
["bitfinex","ETHUSD",1757694432669,3.713,4558.2,4558.1,3.51749657]
["bitfinex","ETHUSD",1757694432871,3.713,4558.2,4558.1,3.05529657]
["bitfinex","ETHUSD",1757694433081,3.713,4558.2,4558.1,0.8614]
["bitfinex","ETHUSD",1757694433701,3.713,4558.2,4558.1,1.3236]
["bitfinex","ETHUSD",1757694433913,3.713,4558.2,4558.1,3.51749657]
["bitfinex","ETHUSD",1757694434215,0.002,4558.2,4558.1,3.51749657]
["bitfinex","ETHUSD",1757694434427,0.002,4558.2,4558.1,6.53943553]
["bitfinex","ETHUSD",1757694434570,0.002,4558.2,4558.1,6.51749657]
["bitfinex","ETHUSD",1757694435216,0.002,4558.9,4558.1,6.51749657]
["bitfinex","ETHUSD",1757694435217,0.002,4558.9,4558.2,5.19384844]
["bitfinex","ETHUSD",1757694435367,0.06,4560.8,4559.8,2.19307864]
["bitfinex","ETHUSD",1757694435572,0.06,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1757694436112,0.06,4560.8,4560.7,6.42914586]
["bitfinex","ETHUSD",1757694437618,0.02,4560.9,4560.8,5.19259778]
["bitfinex","ETHUSD",1757694437765,0.02,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757694438116,0.02,4561.9,4561.8,5.49891714]
["bitfinex","ETHUSD",1757694438323,0.02,4561.9,4561.8,6.42861714]
["bitfinex","ETHUSD",1757694441190,0.02,4561.9,4561.8,10.14261714]
["bitfinex","ETHUSD",1757694442183,0.06,4562.8,4561.8,10.14261714]
["bitfinex","ETHUSD",1757694442184,0.06,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1757694442395,0.06,4564.8,4562.8,3.0]
["bitfinex","ETHUSD",1757694442593,0.06,4564.8,4563.8,2.49795649]
["bitfinex","ETHUSD",1757694442807,0.06,4564.8,4563.8,7.18095649]
["bitfinex","ETHUSD",1757694443004,0.06,4564.8,4563.8,11.84665649]
["bitfinex","ETHUSD",1757694443488,0.06,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757694443821,0.3772,4565.9,4564.7,2.19072447]
["bitfinex","ETHUSD",1757694443822,0.0192,4565.9,4564.9,2.19062849]
["bitfinex","ETHUSD",1757694444016,0.0192,4565.9,4564.8,0.4675]
["bitfinex","ETHUSD",1757694444317,0.0192,4565.9,4564.9,0.70445628]
["bitfinex","ETHUSD",1757694444537,0.4878,4565.8,4565.0,3.752]
["bitfinex","ETHUSD",1757694444731,0.3005,4565.1,4563.8,0.4675]
["bitfinex","ETHUSD",1757694445035,0.4878,4565.0,4563.8,3.068]
["bitfinex","ETHUSD",1757694445183,1.7127,4564.9,4563.8,3.068]
["bitfinex","ETHUSD",1757694445519,0.792,4564.7,4563.9,0.02191108]
["bitfinex","ETHUSD",1757694445729,0.792,4564.8,4563.9,3.02191108]
["bitfinex","ETHUSD",1757694445940,3.37305091,4564.8,4564.6,0.1088]
["bitfinex","ETHUSD",1757694446103,2.98272447,4564.7,4564.6,0.1088]
["bitfinex","ETHUSD",1757694446302,4.20392447,4564.7,4564.6,0.1088]
["bitfinex","ETHUSD",1757694446902,0.792,4564.2,4563.2,3.751]
["bitfinex","ETHUSD",1757694447145,0.792,4564.5,4563.2,4.2185]
["bitfinex","ETHUSD",1757694447303,3.755,4564.6,4564.1,0.3068]
["bitfinex","ETHUSD",1757694447704,6.43357758,4564.6,4564.1,0.3068]
["bitfinex","ETHUSD",1757694447897,0.4878,4564.6,4563.6,0.4675]
["bitfinex","ETHUSD",1757694448115,2.67858653,4564.6,4563.7,2.19119546]
["bitfinex","ETHUSD",1757694448463,2.67858653,4564.6,4563.8,0.02191156]
["bitfinex","ETHUSD",1757694448614,0.4878,4564.6,4563.8,2.21305885]
["bitfinex","ETHUSD",1757694448818,2.67858236,4564.6,4563.8,0.02191156]
["bitfinex","ETHUSD",1757694449055,2.67858236,4564.6,4563.4,2.19134069]
["bitfinex","ETHUSD",1757694449056,1.33839118,4564.6,4563.4,2.19134069]
["bitfinex","ETHUSD",1757694449230,1.33839118,4564.6,4562.8,3.06]
["bitfinex","ETHUSD",1757694449231,2.19138018,4563.4,4563.1,0.02]
["bitfinex","ETHUSD",1757694449435,3.759,4563.5,4563.1,0.02]
["bitfinex","ETHUSD",1757694449638,0.3005,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694449951,2.4919446,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694450157,2.9797446,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694450761,0.7883,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694451514,2.9797446,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694453167,3.91623933,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694453350,5.14113933,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694455164,0.7883,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694455466,3.754,4563.2,4563.1,0.3268]
["bitfinex","ETHUSD",1757694455924,3.754,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694456364,0.002,4563.5,4563.1,0.3268]
["bitfinex","ETHUSD",1757694456554,3.753,4563.4,4563.1,0.3268]
["bitfinex","ETHUSD",1757694456940,3.753,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694458029,5.94434855,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694458941,3.753,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694459138,5.94434855,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694459448,3.753,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694460351,3.751,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694460875,2.49184855,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694461056,7.52064855,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694462862,9.29619089,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694463262,9.76406215,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694463463,9.33116215,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694463663,2.9834446,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694463870,7.40236678,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694464182,9.61358765,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694465278,9.61358765,4563.2,4563.1,0.3169]
["bitfinex","ETHUSD",1757694465279,4.41892218,4563.2,4563.1,0.3169]
["bitfinex","ETHUSD",1757694465657,4.41892218,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694466385,0.67092218,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694466560,4.41892218,4563.2,4563.1,0.3169]
["bitfinex","ETHUSD",1757694466752,4.41892218,4563.2,4563.1,0.02]
["bitfinex","ETHUSD",1757694467695,4.41892218,4563.2,4563.1,0.3169]
["bitfinex","ETHUSD",1757694468494,0.67092218,4563.2,4563.1,0.3169]
["bitfinex","ETHUSD",1757694468790,3.95311362,4563.2,4563.1,2.96809262]
["bitfinex","ETHUSD",1757694468982,3.95011362,4563.2,4563.1,2.96909262]
["bitfinex","ETHUSD",1757694469355,3.95011362,4563.2,4563.1,0.7776]
["bitfinex","ETHUSD",1757694469557,3.95011362,4563.2,4563.1,2.96909262]
["bitfinex","ETHUSD",1757694470000,3.746,4563.2,4563.1,2.96909262]
["bitfinex","ETHUSD",1757694470365,1.682,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1757694470695,5.63112885,4563.4,4563.3,0.7566]
["bitfinex","ETHUSD",1757694470895,5.63112885,4563.4,4563.3,0.2969]
["bitfinex","ETHUSD",1757694471082,6.10153256,4563.4,4563.3,0.2969]
["bitfinex","ETHUSD",1757694471266,1.88612885,4563.4,4563.3,0.2969]
["bitfinex","ETHUSD",1757694471457,5.63112885,4563.4,4563.3,0.2969]
["bitfinex","ETHUSD",1757694473668,5.63112885,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694473869,5.63112885,4563.4,4563.3,2.59709657]
["bitfinex","ETHUSD",1757694474081,5.63112885,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694474283,6.10230966,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694474485,6.10230966,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694474985,6.10230966,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694475365,6.10254497,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694475570,6.10254497,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694475791,6.10254497,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694477496,6.10287785,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694477896,6.39577785,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694478063,2.35787785,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694478267,6.09487785,4563.4,4563.3,0.8654]
["bitfinex","ETHUSD",1757694478693,6.09487785,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694479086,6.09487785,4563.4,4563.3,2.59709657]
["bitfinex","ETHUSD",1757694479429,6.09502506,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694480572,6.09502506,4563.4,4563.3,2.59709657]
["bitfinex","ETHUSD",1757694481070,6.09502506,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694481493,5.62384425,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694481698,5.62384425,4563.4,4563.3,2.59709657]
["bitfinex","ETHUSD",1757694482100,5.62384425,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694482320,6.36714425,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694482480,5.91178444,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694482798,5.61888444,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694482977,5.61888437,4563.4,4563.3,0.1088]
["bitfinex","ETHUSD",1757694483188,5.61988437,4563.4,4563.3,0.4057]
["bitfinex","ETHUSD",1757694483368,0.20488437,4563.4,4563.3,2.94799657]
["bitfinex","ETHUSD",1757694483577,0.002,4563.5,4563.3,2.94799657]
["bitfinex","ETHUSD",1757694483578,0.002,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1757694483905,0.002,4563.5,4563.4,9.84624855]
["bitfinex","ETHUSD",1757694484212,0.002,4563.5,4563.4,10.14314855]
["bitfinex","ETHUSD",1757694491604,1e-08,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1757694491809,0.002,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1757694491997,0.002,4564.5,4564.4,9.21676846]
["bitfinex","ETHUSD",1757694492201,0.002,4564.5,4564.4,10.13866846]
["bitfinex","ETHUSD",1757694492997,0.002,4564.5,4564.4,5.94746846]
["bitfinex","ETHUSD",1757694493197,0.002,4564.5,4564.4,9.67646846]
["bitfinex","ETHUSD",1757694493410,0.002,4564.5,4564.4,9.78526846]
["bitfinex","ETHUSD",1757694493627,1e-08,4564.9,4564.5,3.0]
["bitfinex","ETHUSD",1757694493929,1e-08,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1757694494096,1e-08,4564.9,4564.8,9.34928324]
["bitfinex","ETHUSD",1757694494296,1e-08,4564.9,4564.8,10.24927648]
["bitfinex","ETHUSD",1757694494510,1e-08,4564.9,4564.8,9.89718607]
["bitfinex","ETHUSD",1757694494908,1e-08,4564.9,4564.8,5.70648607]
["bitfinex","ETHUSD",1757694495128,1e-08,4564.9,4564.8,9.88038607]
["bitfinex","ETHUSD",1757694496101,0.002,4565.4,4564.8,9.88038607]
["bitfinex","ETHUSD",1757694496102,0.002,4565.4,4564.9,5.19062849]
["bitfinex","ETHUSD",1757694496352,0.002,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1757694496634,0.002,4565.4,4565.3,10.89333655]
["bitfinex","ETHUSD",1757694496803,0.002,4565.4,4565.3,11.33523655]
["bitfinex","ETHUSD",1757694497603,1e-08,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1757694497802,1e-08,4565.9,4565.8,8.92519667]
["bitfinex","ETHUSD",1757694498000,1e-08,4565.9,4565.8,9.21709667]
["bitfinex","ETHUSD",1757694498252,1e-08,4565.9,4565.8,10.48237641]
["bitfinex","ETHUSD",1757694498456,1e-08,4565.9,4565.8,10.10899667]
["bitfinex","ETHUSD",1757694499153,0.06,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757694499352,0.06,4566.8,4566.7,7.61176503]
["bitfinex","ETHUSD",1757694499543,0.3458,4566.8,4566.7,7.61176503]
["bitfinex","ETHUSD",1757694499850,1.2456,4566.8,4566.7,7.61176503]
["bitfinex","ETHUSD",1757694500242,0.06,4566.8,4566.7,7.61176503]
["bitfinex","ETHUSD",1757694500641,0.06,4566.8,4566.7,7.90366503]
["bitfinex","ETHUSD",1757694500957,0.7963,4566.8,4566.7,1.681]
["bitfinex","ETHUSD",1757694501163,1.2456,4566.8,4566.7,5.421]
["bitfinex","ETHUSD",1757694501454,0.06,4566.8,4566.7,10.90266503]
["bitfinex","ETHUSD",1757694501654,0.3458,4566.8,4566.7,10.61076503]
["bitfinex","ETHUSD",1757694502653,1.2456,4566.8,4566.7,3.0]
["bitfinex","ETHUSD",1757694502856,1.2456,4566.8,4566.7,6.743]
["bitfinex","ETHUSD",1757694503550,0.7963,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757694503851,0.7963,4566.8,4566.7,5.93176503]
["bitfinex","ETHUSD",1757694504054,1.2456,4566.8,4566.7,5.93176503]
["bitfinex","ETHUSD",1757694504349,1.2456,4566.8,4566.7,3.742]
["bitfinex","ETHUSD",1757694504350,0.7963,4566.8,4566.7,3.742]
["bitfinex","ETHUSD",1757694504519,1.2456,4566.8,4566.7,5.93176503]
["bitfinex","ETHUSD",1757694504722,1.2456,4566.8,4566.1,2.19002006]
["bitfinex","ETHUSD",1757694504921,0.8998,4566.7,4566.1,3.0]
["bitfinex","ETHUSD",1757694505117,0.8998,4566.7,4566.0,1.681]
["bitfinex","ETHUSD",1757694505118,0.8998,4566.7,4566.2,6.741]
["bitfinex","ETHUSD",1757694505370,0.06,4566.8,4566.2,8.93096371]
["bitfinex","ETHUSD",1757694505654,0.06,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757694505862,0.06,4566.8,4566.7,8.93476503]
["bitfinex","ETHUSD",1757694506078,0.06,4566.8,4566.7,5.18976503]
["bitfinex","ETHUSD",1757694506079,0.7963,4566.8,4566.7,5.18976503]
["bitfinex","ETHUSD",1757694506371,0.06,4566.8,4566.7,8.93476503]
["bitfinex","ETHUSD",1757694506544,0.06,4566.8,4566.7,9.22666503]
["bitfinex","ETHUSD",1757694507046,0.06,4566.8,4566.7,9.66856503]
["bitfinex","ETHUSD",1757694508567,0.02,4566.9,4566.8,5.18971708]
["bitfinex","ETHUSD",1757694508959,0.02,4566.9,4566.8,5.92351708]
["bitfinex","ETHUSD",1757694509155,1e-08,4567.9,4566.8,0.7338]
["bitfinex","ETHUSD",1757694509355,1e-08,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1757694509559,1e-08,4567.9,4567.8,8.96113007]
["bitfinex","ETHUSD",1757694509759,1e-08,4567.9,4567.8,9.2311377]
["bitfinex","ETHUSD",1757694510260,1e-08,4567.9,4567.8,11.8030377]
["bitfinex","ETHUSD",1757694510470,0.01523672,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1757694510796,0.01523672,4568.7,4568.6,5.93885435]
["bitfinex","ETHUSD",1757694510939,0.00704,4569.0,4568.7,2.18880644]
["bitfinex","ETHUSD",1757694510940,1e-08,4568.9,4568.7,2.18880644]
["bitfinex","ETHUSD",1757694511284,0.42495583,4570.2,4569.0,3.0]
["bitfinex","ETHUSD",1757694511486,0.4493,4570.1,4569.1,3.751]
["bitfinex","ETHUSD",1757694511776,0.4493,4570.1,4568.8,1.68]
["bitfinex","ETHUSD",1757694511964,0.4493,4570.1,4568.7,0.4419]
["bitfinex","ETHUSD",1757694511965,0.2858,4569.2,4568.7,3.75]
["bitfinex","ETHUSD",1757694512150,0.2858,4569.2,4567.8,0.4419]
["bitfinex","ETHUSD",1757694512151,0.4493,4569.1,4566.2,2.84638992]
["bitfinex","ETHUSD",1757694512475,0.4493,4569.0,4567.2,4.14089525]
["bitfinex","ETHUSD",1757694512660,2.63803055,4568.9,4567.9,2.18917409]
["bitfinex","ETHUSD",1757694512862,0.4493,4568.8,4568.0,3.757]
["bitfinex","ETHUSD",1757694513251,0.2858,4568.1,4568.0,5.94614185]
["bitfinex","ETHUSD",1757694513460,0.4505,4568.7,4568.3,2.18897866]
["bitfinex","ETHUSD",1757694513654,0.4505,4568.7,4568.5,2.18885922]
["bitfinex","ETHUSD",1757694513845,0.4505,4568.6,4568.5,2.18885922]
["bitfinex","ETHUSD",1757694514046,0.4493,4569.0,4568.6,2.18885435]
["bitfinex","ETHUSD",1757694514245,0.4505,4568.9,4568.6,3.757]
["bitfinex","ETHUSD",1757694514466,0.2858,4568.7,4568.2,2.18903458]
["bitfinex","ETHUSD",1757694514646,0.4505,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1757694514977,0.4505,4569.0,4568.5,5.94589844]
["bitfinex","ETHUSD",1757694515177,0.2858,4568.6,4568.5,3.757]
["bitfinex","ETHUSD",1757694515364,0.7363,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1757694515563,0.7363,4568.6,4568.5,3.756]
["bitfinex","ETHUSD",1757694515778,0.7363,4568.6,4568.1,0.02]
["bitfinex","ETHUSD",1757694515988,0.8998,4568.5,4568.1,0.02]
["bitfinex","ETHUSD",1757694516146,2.18903934,4568.3,4568.1,0.02]
["bitfinex","ETHUSD",1757694516341,3.26684601,4568.2,4568.1,0.02]
["bitfinex","ETHUSD",1757694516581,3.26684601,4568.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694516582,2.18938344,4567.5,4567.1,0.02]
["bitfinex","ETHUSD",1757694516765,1.1856,4568.2,4567.4,0.1088]
["bitfinex","ETHUSD",1757694516766,2.98121487,4567.9,4567.4,0.1088]
["bitfinex","ETHUSD",1757694516965,0.2858,4567.5,4567.4,0.1088]
["bitfinex","ETHUSD",1757694517179,0.40436,4567.5,4567.1,0.02]
["bitfinex","ETHUSD",1757694517362,0.8998,4567.4,4567.1,0.02]
["bitfinex","ETHUSD",1757694517789,0.8998,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694517790,3.08922943,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694518156,1.1856,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694520094,0.7363,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694520384,1.1856,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694520947,0.7363,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694521896,0.9400895,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694522203,1.3893895,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694522380,1.52843122,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694523087,4.50986065,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694523581,2.32043122,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694523890,4.50986065,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694524069,8.26186065,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694525077,9.94186065,4567.4,4567.3,0.1088]
["bitfinex","ETHUSD",1757694525256,2.98152531,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694525450,4.39855618,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694525770,5.60155618,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694526483,9.35155618,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694527860,5.60155618,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694528197,9.35155618,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694528381,2.50933087,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694528551,4.70639227,4567.2,4567.1,0.1288]
["bitfinex","ETHUSD",1757694530787,4.5025,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694531704,4.952,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694532058,7.14152531,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694532693,4.952,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694533066,4.5025,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694533573,4.0493,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694533796,3.749,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694533996,4.0493,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694534295,4.5025,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694534459,0.7535,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694534667,4.4955,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694535083,6.68502531,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694536218,0.7535,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694536415,4.4955,4567.2,4567.1,0.02]
["bitfinex","ETHUSD",1757694536574,0.46973704,4568.9,4567.1,0.02]
["bitfinex","ETHUSD",1757694536575,0.4532,4568.0,4567.1,0.33]
["bitfinex","ETHUSD",1757694536776,0.20387444,4568.3,4567.4,2.18940051]
["bitfinex","ETHUSD",1757694537006,1.029,4568.2,4567.5,2.64425355]
["bitfinex","ETHUSD",1757694537211,0.20387444,4568.7,4568.1,0.31]
["bitfinex","ETHUSD",1757694537517,3.746,4568.6,4568.1,2.49907508]
["bitfinex","ETHUSD",1757694537734,3.746,4568.6,4568.2,0.4549]
["bitfinex","ETHUSD",1757694538189,0.792,4568.8,4568.2,0.4549]
["bitfinex","ETHUSD",1757694538390,3.746,4568.7,4568.3,2.18899]
["bitfinex","ETHUSD",1757694538721,3.746,4568.7,4568.6,0.31]
["bitfinex","ETHUSD",1757694539218,2.18886746,4568.6,4567.8,0.4549]
["bitfinex","ETHUSD",1757694539537,0.792,4568.8,4567.8,0.4549]
["bitfinex","ETHUSD",1757694539538,4.1972,4569.5,4568.6,0.31]
["bitfinex","ETHUSD",1757694539675,3.744,4569.4,4568.9,2.18866735]
["bitfinex","ETHUSD",1757694539875,3.746,4569.4,4569.0,0.4549]
["bitfinex","ETHUSD",1757694540106,0.4732,4569.9,4569.3,0.31]
["bitfinex","ETHUSD",1757694540407,0.33146752,4569.8,4569.3,0.31]
["bitfinex","ETHUSD",1757694540609,0.4732,4569.9,4569.3,0.31]
["bitfinex","ETHUSD",1757694540813,3.745,4569.8,4569.7,0.1088]
["bitfinex","ETHUSD",1757694541180,4.4985,4569.8,4569.7,0.1088]
["bitfinex","ETHUSD",1757694542397,6.68677957,4569.8,4569.7,0.1088]
["bitfinex","ETHUSD",1757694542785,6.68677957,4569.8,4568.1,0.4864]
["bitfinex","ETHUSD",1757694542786,0.792,4569.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1757694543086,1.2452,4569.2,4569.1,0.1088]
["bitfinex","ETHUSD",1757694543288,1.5455,4569.2,4569.1,0.1088]
["bitfinex","ETHUSD",1757694543519,3.73406692,4569.2,4569.1,0.1088]
["bitfinex","ETHUSD",1757694543827,1.5455,4569.2,4569.1,0.1088]
["bitfinex","ETHUSD",1757694544316,0.792,4569.2,4569.1,0.1088]
["bitfinex","ETHUSD",1757694544523,0.792,4569.2,4569.1,0.4188]
["bitfinex","ETHUSD",1757694545330,0.792,4569.2,4569.1,0.1088]
["bitfinex","ETHUSD",1757694545997,1.0923,4569.2,4569.1,0.1088]
["bitfinex","ETHUSD",1757694546196,3.73406692,4569.2,4569.1,0.1088]
["bitfinex","ETHUSD",1757694546407,4.18356692,4569.2,4569.1,0.1088]
["bitfinex","ETHUSD",1757694546813,0.792,4568.8,4568.1,2.18905454]
["bitfinex","ETHUSD",1757694547004,0.792,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694547203,5.2865,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694547491,7.92475853,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694547691,8.93610068,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694547906,2.98101469,4568.3,4568.2,0.1088]
["bitfinex","ETHUSD",1757694548093,4.533,4568.3,4568.2,0.1088]
["bitfinex","ETHUSD",1757694548293,5.2865,4568.3,4568.2,0.1088]
["bitfinex","ETHUSD",1757694548493,7.92499809,4568.3,4568.2,0.1088]
["bitfinex","ETHUSD",1757694548797,0.96052318,4569.2,4568.2,0.4188]
["bitfinex","ETHUSD",1757694548993,3.741,4568.8,4568.3,2.64389809]
["bitfinex","ETHUSD",1757694549314,3.741,4568.8,4568.4,0.4549]
["bitfinex","ETHUSD",1757694549315,3.521,4568.7,4568.4,0.4549]
["bitfinex","ETHUSD",1757694549512,3.521,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694549713,0.002,4568.8,4568.6,0.8737]
["bitfinex","ETHUSD",1757694549926,0.002,4568.8,4568.7,2.64370644]
["bitfinex","ETHUSD",1757694550101,0.002,4568.8,4568.7,0.4549]
["bitfinex","ETHUSD",1757694550292,0.002,4568.8,4568.7,0.7649]
["bitfinex","ETHUSD",1757694550494,0.002,4568.8,4568.7,2.95370644]
["bitfinex","ETHUSD",1757694550694,0.002,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757694550896,0.002,4568.8,4568.7,0.7649]
["bitfinex","ETHUSD",1757694551195,0.002,4568.8,4568.6,0.1088]
["bitfinex","ETHUSD",1757694551196,0.7555,4568.8,4568.6,0.1088]
["bitfinex","ETHUSD",1757694552208,4.9872,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694552414,7.17600644,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694552736,8.48795865,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694553514,6.29915221,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694553835,4.533,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694554135,7.92480644,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694554336,7.47530644,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694554637,7.47530644,4568.7,4567.3,2.67685591]
["bitfinex","ETHUSD",1757694554638,5.736,4568.7,4568.0,0.1088]
["bitfinex","ETHUSD",1757694554936,2.98109393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694555105,6.72109393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694555436,7.50989393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694556638,2.98115922,4568.0,4567.8,0.1088]
["bitfinex","ETHUSD",1757694556934,0.7888,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694557150,4.53,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694557306,4.8285,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694557706,7.50789393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694558116,5.3188,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694558342,7.50789393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694560616,5.3188,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694560924,4.53,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694561511,4.53,4568.1,4568.0,0.4015]
["bitfinex","ETHUSD",1757694561758,4.53,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694562064,7.01459393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694562244,6.71609393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694562445,7.50489393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694562809,7.50389393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694563510,4.526,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694563731,4.526,4568.1,4568.0,0.4015]
["bitfinex","ETHUSD",1757694564240,4.525,4568.1,4568.0,0.4015]
["bitfinex","ETHUSD",1757694564428,4.525,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694564740,5.3138,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694564949,7.97219393,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694565442,5.3138,4568.1,4568.0,0.1088]
["bitfinex","ETHUSD",1757694566363,0.002,4568.8,4568.0,1.2354]
["bitfinex","ETHUSD",1757694566663,0.002,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757694567137,0.002,4568.8,4568.7,3.4460945]
["bitfinex","ETHUSD",1757694569819,0.002,4568.8,4568.7,2.93640644]
["bitfinex","ETHUSD",1757694570419,0.002,4568.8,4568.7,2.48150644]
["bitfinex","ETHUSD",1757694571058,0.002,4568.8,4568.7,2.93640644]
["bitfinex","ETHUSD",1757694571355,0.002,4568.8,4568.7,3.42420644]
["bitfinex","ETHUSD",1757694572234,0.002,4568.8,4568.7,7.15620644]
["bitfinex","ETHUSD",1757694574232,0.002,4568.8,4568.7,2.48150644]
["bitfinex","ETHUSD",1757694574568,0.002,4568.8,4568.7,7.1760945]
["bitfinex","ETHUSD",1757694574759,0.002,4568.8,4568.7,7.15420644]
["bitfinex","ETHUSD",1757694576135,0.002,4568.8,4568.7,7.26300644]
["bitfinex","ETHUSD",1757694576732,0.002,4568.8,4568.7,10.26300644]
["bitfinex","ETHUSD",1757694577672,0.002,4568.8,4568.7,6.77220644]
["bitfinex","ETHUSD",1757694580981,0.002,4568.8,4568.7,2.59030644]
["bitfinex","ETHUSD",1757694581149,0.002,4568.8,4568.7,6.02260644]
["bitfinex","ETHUSD",1757694581354,0.002,4568.8,4568.7,6.31530644]
["bitfinex","ETHUSD",1757694581790,0.002,4568.8,4568.7,6.31430644]
["bitfinex","ETHUSD",1757694582082,0.002,4568.8,4568.7,2.59030644]
["bitfinex","ETHUSD",1757694582786,0.7908,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694583095,0.7908,4568.8,4568.7,2.29760644]
["bitfinex","ETHUSD",1757694583453,0.002,4568.8,4568.7,2.59030644]
["bitfinex","ETHUSD",1757694583662,0.3005,4568.8,4568.7,2.29760644]
["bitfinex","ETHUSD",1757694583884,0.7908,4568.8,4568.7,2.29760644]
["bitfinex","ETHUSD",1757694584084,0.3005,4568.8,4568.7,2.29760644]
["bitfinex","ETHUSD",1757694584291,0.3005,4568.8,4568.7,2.3194945]
["bitfinex","ETHUSD",1757694584609,0.7908,4568.8,4568.7,2.29760644]
["bitfinex","ETHUSD",1757694585286,0.7908,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694585487,1.2337,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694586009,0.7908,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694586307,1.2337,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694586610,1.57594298,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694587272,3.76470151,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694587473,1.57594298,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757694587793,0.792,4568.7,4567.8,5.4]
["bitfinex","ETHUSD",1757694587994,0.792,4568.7,4568.5,0.1088]
["bitfinex","ETHUSD",1757694588304,1.94005015,4568.6,4568.5,0.1088]
["bitfinex","ETHUSD",1757694588500,2.38295015,4568.6,4568.5,0.1088]
["bitfinex","ETHUSD",1757694588674,2.0206,4568.6,4568.5,0.1088]
["bitfinex","ETHUSD",1757694589692,0.002,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757694591309,0.002,4568.8,4568.7,2.50220644]
["bitfinex","ETHUSD",1757694592980,0.002,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757694593312,0.3183,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757694593516,0.7877,4568.8,4568.2,0.4523]
["bitfinex","ETHUSD",1757694593718,0.7877,4568.8,4568.5,2.18886745]
["bitfinex","ETHUSD",1757694594211,0.7877,4568.8,4568.5,2.18887657]
["bitfinex","ETHUSD",1757694594377,0.4694,4568.7,4568.1,0.001]
["bitfinex","ETHUSD",1757694594578,0.4694,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1757694594779,0.7857,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1757694594977,0.3163,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1757694595214,0.7857,4568.7,4568.3,2.18899809]
["bitfinex","ETHUSD",1757694595401,0.002,4568.8,4568.2,3.718]
["bitfinex","ETHUSD",1757694595589,0.002,4568.8,4568.1,0.001]
["bitfinex","ETHUSD",1757694595590,0.3163,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1757694595912,0.9123,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694596318,1.2286,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694596911,3.41764601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694597279,4.20964601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694597474,4.86992396,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694597716,5.07409915,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694597890,8.79209915,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694598079,8.99638833,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694599820,8.79409915,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694600388,8.99811375,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694600795,8.79409915,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694602090,0.20417519,4568.2,4568.1,0.4232]
["bitfinex","ETHUSD",1757694602326,3.718,4568.2,4568.1,0.4232]
["bitfinex","ETHUSD",1757694602834,3.718,4568.2,4568.1,0.3144]
["bitfinex","ETHUSD",1757694603037,3.718,4568.2,4568.1,0.1098]
["bitfinex","ETHUSD",1757694603195,4.5037,4568.2,4568.1,0.1098]
["bitfinex","ETHUSD",1757694603792,3.718,4568.2,4568.1,0.1098]
["bitfinex","ETHUSD",1757694604114,4.0343,4568.2,4568.1,0.1098]
["bitfinex","ETHUSD",1757694604714,4.8263,4568.2,4568.1,0.1098]
["bitfinex","ETHUSD",1757694604917,8.41027601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694605313,5.77833,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694605639,0.1088,4568.6,4568.1,0.4232]
["bitfinex","ETHUSD",1757694605640,3.718,4568.3,4568.1,0.4232]
["bitfinex","ETHUSD",1757694605938,3.718,4568.3,4568.1,0.1098]
["bitfinex","ETHUSD",1757694606522,0.20382955,4568.7,4568.2,0.3134]
["bitfinex","ETHUSD",1757694606696,3.719,4568.6,4568.3,2.64129703]
["bitfinex","ETHUSD",1757694607026,1.681,4568.8,4568.6,0.1088]
["bitfinex","ETHUSD",1757694607027,3.719,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694607330,4.0353,4568.7,4568.6,0.1088]
["bitfinex","ETHUSD",1757694607530,3.719,4568.7,4568.6,0.4222]
["bitfinex","ETHUSD",1757694607731,3.719,4568.7,4568.6,3.06335435]
["bitfinex","ETHUSD",1757694608027,1.681,4568.8,4568.6,3.06331877]
["bitfinex","ETHUSD",1757694608328,1.681,4568.8,4568.7,0.4523]
["bitfinex","ETHUSD",1757694608527,1.681,4568.8,4568.7,2.64110644]
["bitfinex","ETHUSD",1757694608729,1.681,4568.8,4568.7,0.7657]
["bitfinex","ETHUSD",1757694608893,0.002,4568.8,4568.6,0.1088]
["bitfinex","ETHUSD",1757694609093,0.002,4568.8,4568.1,2.19004611]
["bitfinex","ETHUSD",1757694609094,1.7043,4568.7,4568.1,0.001]
["bitfinex","ETHUSD",1757694609311,0.792,4568.6,4568.1,0.001]
["bitfinex","ETHUSD",1757694609544,4.512,4568.5,4568.4,0.1088]
["bitfinex","ETHUSD",1757694609839,8.69720226,4568.5,4568.4,0.1088]
["bitfinex","ETHUSD",1757694609998,8.69720226,4568.5,4568.1,0.1098]
["bitfinex","ETHUSD",1757694609999,0.792,4568.4,4568.1,0.1098]
["bitfinex","ETHUSD",1757694610194,2.35513,4568.4,4568.1,0.1098]
["bitfinex","ETHUSD",1757694610395,1.1083,4568.2,4568.1,0.1098]
["bitfinex","ETHUSD",1757694610595,5.4,4568.5,4568.3,0.3134]
["bitfinex","ETHUSD",1757694610830,6.192,4568.5,4568.4,0.1088]
["bitfinex","ETHUSD",1757694611054,6.9777,4568.5,4568.4,0.1088]
["bitfinex","ETHUSD",1757694611215,7.18174883,4568.5,4568.4,0.1088]
["bitfinex","ETHUSD",1757694612018,0.792,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1757694612220,0.792,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694612423,4.8273,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694612708,1.5777,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694612911,4.8273,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694613109,8.79826692,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694613315,9.00247043,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694614669,9.20671856,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694616545,12.20671856,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694616745,12.79985724,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694617048,12.91406984,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694617436,13.50101938,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694618047,13.50219055,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694619118,13.29791477,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694619319,13.17533864,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694619517,13.29779491,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694619726,13.50198516,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694619948,13.58959043,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694620152,13.58855505,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694620332,12.79682279,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694620849,12.7968556,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694621030,12.79685559,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694621230,12.59266035,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694621443,13.00113567,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694621919,13.58867768,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1757694622115,13.58867768,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1757694622116,0.792,4568.0,4567.6,0.001]
["bitfinex","ETHUSD",1757694622455,5.98128563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694622618,10.52610291,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694622814,11.91903651,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694624064,8.20103651,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694624351,12.72454911,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694624553,13.19458271,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694625364,13.19439382,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694626258,13.28201022,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694626467,13.86938174,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694627530,16.17238174,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694627735,15.58501022,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694628134,16.17213217,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694628663,16.17174204,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694628835,8.32305805,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694629030,12.02072445,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694629270,12.04205805,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694629459,12.35985805,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694629768,9.06405805,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694630066,11.59402445,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694630370,4.43076826,4567.7,4567.6,0.3089]
["bitfinex","ETHUSD",1757694630535,6.40518846,4567.7,4567.6,0.3089]
["bitfinex","ETHUSD",1757694630729,10.19718846,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694631163,10.49298846,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694631368,10.96718846,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694631970,12.00758492,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694632132,13.42726718,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694632663,12.8967428,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694632851,13.42644519,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1757694633336,2.98142943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1757694633678,11.58416112,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1757694633856,15.38647502,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1757694634055,0.792,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694634367,7.71473169,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694634568,9.25940239,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694634738,11.53655083,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694635069,13.61211846,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694635464,13.40838677,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694635633,13.61205344,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694635839,13.61205344,4567.2,4566.3,0.001]
["bitfinex","ETHUSD",1757694635840,5.98166914,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1757694636170,10.1080675,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1757694636359,11.92440337,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1757694636561,12.48149038,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1757694636749,12.95569038,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1757694636946,12.9556895,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1757694637348,13.52661687,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694637743,12.30791687,4566.9,4566.8,0.30790001]
["bitfinex","ETHUSD",1757694638671,12.75156327,4566.9,4566.8,0.30790001]
["bitfinex","ETHUSD",1757694638886,13.04736327,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694639063,13.04736327,4566.9,4566.8,0.30790001]
["bitfinex","ETHUSD",1757694639064,9.03256327,4566.9,4566.8,0.30790001]
["bitfinex","ETHUSD",1757694639255,12.28210476,4566.9,4566.8,0.30790001]
["bitfinex","ETHUSD",1757694639458,12.75156327,4566.9,4566.8,0.78230001]
["bitfinex","ETHUSD",1757694639855,12.75156327,4566.9,4566.8,0.30790001]
["bitfinex","ETHUSD",1757694641080,7.79691687,4566.9,4566.8,0.78230001]
["bitfinex","ETHUSD",1757694641281,7.99706662,4566.9,4566.8,1.24160001]
["bitfinex","ETHUSD",1757694641481,5.60402323,4566.9,4566.8,1.24160001]
["bitfinex","ETHUSD",1757694641672,7.79369237,4566.9,4566.8,1.24160001]
["bitfinex","ETHUSD",1757694642061,5.60402323,4566.9,4566.8,1.24160001]
["bitfinex","ETHUSD",1757694642259,1.88502323,4566.9,4566.8,1.24160001]
["bitfinex","ETHUSD",1757694642483,1.88502323,4566.9,4566.8,1.35040001]
["bitfinex","ETHUSD",1757694642484,5.60402323,4566.9,4566.8,1.35040001]
["bitfinex","ETHUSD",1757694642783,6.39602323,4566.9,4566.8,1.35040001]
["bitfinex","ETHUSD",1757694642959,5.60402323,4566.9,4566.8,1.35040001]
["bitfinex","ETHUSD",1757694643366,6.39602323,4566.9,4566.8,1.35040001]
["bitfinex","ETHUSD",1757694644659,1.88502323,4566.9,4566.8,1.24160001]
["bitfinex","ETHUSD",1757694644981,5.4,4566.9,4566.8,1.35040001]
["bitfinex","ETHUSD",1757694645483,6.39602323,4566.9,4566.8,1.35040001]
["bitfinex","ETHUSD",1757694646280,5.60402323,4566.9,4566.8,1.35040001]
["bitfinex","ETHUSD",1757694646480,5.60402323,4566.9,4566.8,3.54011709]
["bitfinex","ETHUSD",1757694646683,5.4,4566.9,4566.8,3.54011709]
["bitfinex","ETHUSD",1757694646987,3.719,4566.9,4566.8,3.54011709]
["bitfinex","ETHUSD",1757694652087,0.792,4567.5,4567.3,2.18946081]
["bitfinex","ETHUSD",1757694652318,1.681,4567.6,4567.5,2.50538149]
["bitfinex","ETHUSD",1757694652520,5.399,4567.6,4567.5,3.45208149]
["bitfinex","ETHUSD",1757694652990,0.002,4568.1,4567.9,2.18916476]
["bitfinex","ETHUSD",1757694653182,3.718,4568.0,4567.9,2.18916476]
["bitfinex","ETHUSD",1757694653410,3.718,4568.0,4567.9,1.2627]
["bitfinex","ETHUSD",1757694653778,3.718,4568.0,4567.9,3.58034911]
["bitfinex","ETHUSD",1757694653980,0.002,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1757694654180,0.002,4568.1,4568.0,3.15773326]
["bitfinex","ETHUSD",1757694654416,0.002,4568.1,4568.0,3.45184185]
["bitfinex","ETHUSD",1757694654814,0.002,4568.1,4568.0,3.47373326]
["bitfinex","ETHUSD",1757694654990,0.002,4568.1,4568.0,6.47373326]
["bitfinex","ETHUSD",1757694655190,0.002,4568.1,4568.0,6.45184185]
["bitfinex","ETHUSD",1757694656108,0.002,4568.1,4568.0,10.16984185]
["bitfinex","ETHUSD",1757694658432,0.002,4568.1,4568.0,6.45184185]
["bitfinex","ETHUSD",1757694658605,0.002,4568.1,4568.0,10.16884185]
["bitfinex","ETHUSD",1757694661039,0.002,4568.1,4568.0,6.45184185]
["bitfinex","ETHUSD",1757694661239,0.002,4568.1,4568.0,10.16884185]
["bitfinex","ETHUSD",1757694661605,0.002,4568.1,4568.0,9.68764185]
["bitfinex","ETHUSD",1757694662020,0.002,4568.1,4568.0,5.98634185]
["bitfinex","ETHUSD",1757694662311,0.002,4568.1,4568.0,6.07944185]
["bitfinex","ETHUSD",1757694662504,0.002,4568.1,4568.0,9.79644185]
["bitfinex","ETHUSD",1757694662813,0.002,4568.1,4568.0,10.27764185]
["bitfinex","ETHUSD",1757694663409,0.002,4568.2,4568.0,10.27764185]
["bitfinex","ETHUSD",1757694663410,1e-08,4568.2,4568.1,5.18909393]
["bitfinex","ETHUSD",1757694663624,1e-08,4568.2,4568.1,6.13579393]
["bitfinex","ETHUSD",1757694663810,1e-08,4568.2,4568.1,6.45179393]
["bitfinex","ETHUSD",1757694664416,1e-08,4568.2,4568.1,10.16879393]
["bitfinex","ETHUSD",1757694665544,1e-08,4568.2,4568.1,3.45179393]
["bitfinex","ETHUSD",1757694665711,1e-08,4568.2,4568.1,7.16879393]
["bitfinex","ETHUSD",1757694666240,1e-08,4568.2,4568.1,10.16879393]
["bitfinex","ETHUSD",1757694667751,1e-08,4568.2,4568.1,5.18909393]
["bitfinex","ETHUSD",1757694668047,0.77910001,4568.2,4567.9,2.18917891]
["bitfinex","ETHUSD",1757694668209,0.77910001,4568.2,4567.7,3.716]
["bitfinex","ETHUSD",1757694668210,0.4897,4568.1,4567.7,3.716]
["bitfinex","ETHUSD",1757694668414,0.2894,4567.8,4567.0,0.4655]
["bitfinex","ETHUSD",1757694668646,0.2894,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1757694668847,0.4897,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1757694669048,0.4897,4568.1,4567.7,0.316]
["bitfinex","ETHUSD",1757694669049,1e-08,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1757694669351,1e-08,4568.2,4568.1,2.50509393]
["bitfinex","ETHUSD",1757694669552,1e-08,4568.2,4568.1,2.99248486]
["bitfinex","ETHUSD",1757694670054,1e-08,4568.2,4568.1,5.97059393]
["bitfinex","ETHUSD",1757694670217,1e-08,4568.2,4568.1,6.45179393]
["bitfinex","ETHUSD",1757694672634,1e-08,4568.2,4568.1,5.97059393]
["bitfinex","ETHUSD",1757694673036,1e-08,4568.2,4568.1,9.68659393]
["bitfinex","ETHUSD",1757694673431,1e-08,4568.2,4568.1,9.79539393]
["bitfinex","ETHUSD",1757694674041,1e-08,4568.7,4568.2,2.18904601]
["bitfinex","ETHUSD",1757694674370,0.20352298,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1757694674531,0.26039298,4571.6,4570.8,2.18780082]
["bitfinex","ETHUSD",1757694674732,0.4478,4571.5,4570.8,2.18780082]
["bitfinex","ETHUSD",1757694675039,0.05687,4571.6,4570.8,6.40180082]
["bitfinex","ETHUSD",1757694675241,1.679,4572.6,4570.8,4.214]
["bitfinex","ETHUSD",1757694675242,0.20352298,4572.6,4570.8,4.214]
["bitfinex","ETHUSD",1757694675453,0.20352298,4572.8,4571.8,2.18732228]
["bitfinex","ETHUSD",1757694675654,0.20352298,4572.8,4571.6,2.18741137]
["bitfinex","ETHUSD",1757694675655,0.4478,4572.0,4571.2,3.73]
["bitfinex","ETHUSD",1757694675980,0.20352298,4572.8,4571.6,2.18741797]
["bitfinex","ETHUSD",1757694676269,0.02,4572.9,4571.6,2.18741797]
["bitfinex","ETHUSD",1757694676270,0.02,4572.9,4571.8,0.3061]
["bitfinex","ETHUSD",1757694676429,0.4909,4572.6,4571.8,2.18732228]
["bitfinex","ETHUSD",1757694676630,0.4478,4572.4,4571.4,3.0]
["bitfinex","ETHUSD",1757694676829,0.4478,4572.4,4571.5,3.743]
["bitfinex","ETHUSD",1757694677064,0.792,4572.2,4571.5,0.02187465]
["bitfinex","ETHUSD",1757694677359,0.792,4572.2,4570.0,2.18814162]
["bitfinex","ETHUSD",1757694677360,0.792,4571.5,4569.9,3.474]
["bitfinex","ETHUSD",1757694677558,1.04822,4571.4,4570.4,2.18798323]
["bitfinex","ETHUSD",1757694677761,0.3032,4570.5,4570.4,3.744]
["bitfinex","ETHUSD",1757694678063,1.679,4571.8,4570.6,2.18789655]
["bitfinex","ETHUSD",1757694678064,0.4478,4571.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1757694678235,0.792,4571.6,4570.6,2.18789655]
["bitfinex","ETHUSD",1757694678436,0.792,4571.4,4570.7,0.02187848]
["bitfinex","ETHUSD",1757694678644,0.792,4571.4,4570.9,2.18771191]
["bitfinex","ETHUSD",1757694678839,1.679,4571.8,4570.8,2.18779308]
["bitfinex","ETHUSD",1757694678840,0.792,4571.7,4570.8,2.18779308]
["bitfinex","ETHUSD",1757694679039,3.86633099,4571.8,4571.0,0.02187705]
["bitfinex","ETHUSD",1757694679040,0.792,4571.5,4571.0,0.02187705]
["bitfinex","ETHUSD",1757694679239,1.679,4571.8,4571.1,2.18761409]
["bitfinex","ETHUSD",1757694679472,1.679,4571.8,4571.1,2.18763309]
["bitfinex","ETHUSD",1757694679629,1.679,4571.8,4570.5,7.218]
["bitfinex","ETHUSD",1757694679630,1.679,4571.8,4571.2,0.02187609]
["bitfinex","ETHUSD",1757694679830,0.02,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1757694680065,0.02,4571.9,4571.7,2.20923868]
["bitfinex","ETHUSD",1757694680279,0.02,4571.9,4571.7,0.0218737]
["bitfinex","ETHUSD",1757694680433,0.02,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1757694680750,0.02,4571.9,4571.7,2.2092377]
["bitfinex","ETHUSD",1757694681086,0.02,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1757694681439,0.02,4571.9,4571.8,2.9491955]
["bitfinex","ETHUSD",1757694681638,0.02,4571.9,4571.8,2.92732228]
["bitfinex","ETHUSD",1757694682050,0.02,4571.9,4571.8,2.49342228]
["bitfinex","ETHUSD",1757694682258,0.02,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1757694682473,0.02,4571.9,4571.5,5.93844837]
["bitfinex","ETHUSD",1757694682474,0.3232,4571.9,4571.5,3.751]
["bitfinex","ETHUSD",1757694682635,0.002,4571.6,4570.8,3.4339]
["bitfinex","ETHUSD",1757694682841,0.002,4571.6,4571.0,2.18769535]
["bitfinex","ETHUSD",1757694683074,0.002,4571.6,4570.9,3.749]
["bitfinex","ETHUSD",1757694683252,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1757694683594,0.002,4571.6,4571.5,2.49356582]
["bitfinex","ETHUSD",1757694683779,0.002,4571.6,4571.5,3.40146582]
["bitfinex","ETHUSD",1757694684089,0.002,4571.6,4571.5,3.42334047]
["bitfinex","ETHUSD",1757694684245,0.002,4571.6,4571.5,3.53214047]
["bitfinex","ETHUSD",1757694684573,0.002,4571.6,4571.5,3.51026582]
["bitfinex","ETHUSD",1757694685076,0.002,4571.6,4571.5,2.29626582]
["bitfinex","ETHUSD",1757694685443,0.7961,4571.6,4571.5,0.1088]
["bitfinex","ETHUSD",1757694685644,1.2439,4571.6,4571.5,0.1088]
["bitfinex","ETHUSD",1757694685846,0.792,4571.5,4570.7,1.679]
["bitfinex","ETHUSD",1757694686075,1.7307,4571.5,4570.8,2.1877936]
["bitfinex","ETHUSD",1757694686274,1.7307,4571.5,4571.1,2.18763164]
["bitfinex","ETHUSD",1757694686596,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1757694687563,0.002,4571.6,4570.9,2.18775295]
["bitfinex","ETHUSD",1757694687760,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1757694688387,0.002,4571.6,4571.5,2.20934047]
["bitfinex","ETHUSD",1757694688588,0.002,4571.6,4571.5,2.51544047]
["bitfinex","ETHUSD",1757694689796,1e-08,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1757694689972,1e-08,4571.9,4571.8,10.61632228]
["bitfinex","ETHUSD",1757694690177,1e-08,4571.9,4571.8,11.83032228]
["bitfinex","ETHUSD",1757694690898,0.0077,4573.8,4571.9,3.0]
["bitfinex","ETHUSD",1757694691218,5.2244,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1757694691499,5.2244,4573.5,4573.4,7.15455704]
["bitfinex","ETHUSD",1757694691816,5.2244,4573.5,4573.4,3.756]
["bitfinex","ETHUSD",1757694692013,5.2244,4573.5,4572.9,1.679]
["bitfinex","ETHUSD",1757694692014,6.98951,4573.5,4572.9,2.18679569]
["bitfinex","ETHUSD",1757694692219,6.98951,4573.5,4573.0,2.18673168]
["bitfinex","ETHUSD",1757694692386,0.9387,4573.4,4573.1,2.18669003]
["bitfinex","ETHUSD",1757694692572,6.05081,4573.5,4572.3,3.0]
["bitfinex","ETHUSD",1757694692573,5.2244,4573.5,4572.4,0.9079]
["bitfinex","ETHUSD",1757694692774,0.3032,4573.2,4572.5,3.762]
["bitfinex","ETHUSD",1757694692992,6.1631,4573.5,4572.5,3.762]
["bitfinex","ETHUSD",1757694692993,5.7153,4573.5,4573.0,2.18671827]
["bitfinex","ETHUSD",1757694693308,5.7153,4573.5,4572.2,1.678]
["bitfinex","ETHUSD",1757694693309,0.3032,4573.1,4572.2,1.678]
["bitfinex","ETHUSD",1757694693513,3.91745661,4573.0,4571.8,2.18730587]
["bitfinex","ETHUSD",1757694693673,3.91745661,4573.0,4571.5,3.764]
["bitfinex","ETHUSD",1757694693674,0.792,4572.8,4571.5,3.764]
["bitfinex","ETHUSD",1757694694015,0.4478,4572.7,4571.5,3.764]
["bitfinex","ETHUSD",1757694694313,0.4478,4573.2,4571.6,0.02187417]
["bitfinex","ETHUSD",1757694694472,0.4478,4573.2,4571.4,1.678]
["bitfinex","ETHUSD",1757694694473,2.63446023,4573.2,4571.8,2.18732228]
["bitfinex","ETHUSD",1757694694816,1.14479902,4573.1,4571.7,3.764]
["bitfinex","ETHUSD",1757694695112,1.14479902,4573.1,4572.2,2.18708811]
["bitfinex","ETHUSD",1757694695298,1.14479902,4573.1,4572.3,2.18706634]
["bitfinex","ETHUSD",1757694695497,1.14479902,4573.1,4572.4,2.18702868]
["bitfinex","ETHUSD",1757694695695,1.14479902,4573.1,4571.7,4.237]
["bitfinex","ETHUSD",1757694695879,4.78333,4573.4,4573.0,0.1088]
["bitfinex","ETHUSD",1757694696106,0.3032,4573.1,4572.6,0.02186939]
["bitfinex","ETHUSD",1757694696408,0.3032,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1757694696704,0.751,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1757694697284,1.2419,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1757694697491,1.799443,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1757694697908,1.799443,4573.1,4572.9,2.18677414]
["bitfinex","ETHUSD",1757694697909,0.860743,4573.1,4572.9,2.18677414]
["bitfinex","ETHUSD",1757694698101,0.3032,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1757694698267,3.763,4573.3,4573.0,0.1088]
["bitfinex","ETHUSD",1757694698468,0.3032,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1757694700409,1.2419,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1757694700990,0.751,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1757694701196,1.259553,4573.1,4573.0,0.1088]
["bitfinex","ETHUSD",1757694701388,0.792,4573.0,4572.8,0.06]
["bitfinex","ETHUSD",1757694701714,0.811753,4573.1,4572.8,0.06]
["bitfinex","ETHUSD",1757694701885,3.764,4572.9,4572.8,0.06]
["bitfinex","ETHUSD",1757694702487,3.764,4573.0,4572.8,0.06]
["bitfinex","ETHUSD",1757694702702,3.765,4573.2,4573.0,2.18671104]
["bitfinex","ETHUSD",1757694703303,3.765,4573.2,4572.8,0.08186843]
["bitfinex","ETHUSD",1757694703304,0.3032,4573.1,4572.8,0.06]
["bitfinex","ETHUSD",1757694703613,0.3032,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1757694703914,3.763,4573.2,4572.9,2.18675922]
["bitfinex","ETHUSD",1757694704111,4.58428675,4573.2,4572.8,2.24683565]
["bitfinex","ETHUSD",1757694704411,3.763,4573.2,4572.9,0.02186796]
["bitfinex","ETHUSD",1757694704799,0.3032,4573.0,4572.8,0.06]
["bitfinex","ETHUSD",1757694705025,0.3032,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1757694705242,3.762,4573.1,4572.9,2.20866408]
["bitfinex","ETHUSD",1757694705559,0.792,4572.9,4572.8,0.06]
["bitfinex","ETHUSD",1757694705760,3.18273281,4572.9,4572.8,0.06]
["bitfinex","ETHUSD",1757694705944,4.46053281,4572.9,4572.8,0.06]
["bitfinex","ETHUSD",1757694706257,4.46053281,4572.9,4572.8,0.0003]
["bitfinex","ETHUSD",1757694706258,5.13443053,4572.9,4572.8,0.0003]
["bitfinex","ETHUSD",1757694706552,5.71978666,4572.9,4572.8,0.0003]
["bitfinex","ETHUSD",1757694706845,5.71978666,4572.9,4571.3,0.001]
["bitfinex","ETHUSD",1757694706846,2.97927443,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1757694707045,8.82917217,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1757694707209,10.50790884,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1757694707410,13.71778772,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1757694708253,2.97951367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694708408,7.62534808,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694708608,5.97109209,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694708843,8.63018703,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694709016,5.18824056,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694709212,12.18086071,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694709411,12.65079738,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694709629,12.65041508,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694711045,12.65241508,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694711229,4.92887841,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694711436,7.67849713,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694711632,8.16109713,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694711939,8.36440516,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694712245,11.36440516,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694712734,11.36388716,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694712909,13.18747843,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757694713112,13.18747843,4571.4,4571.1,1e-08]
["bitfinex","ETHUSD",1757694713113,0.9008,4571.3,4571.1,1e-08]
["bitfinex","ETHUSD",1757694713314,3.18287484,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694713550,4.39167484,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694713858,4.59498287,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694714026,12.66038202,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694714229,13.12884054,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694714446,9.35684054,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694714628,8.76647165,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694714965,4.06027165,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694715121,7.42569816,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694715324,8.42096362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694715533,8.85256362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694715940,5.08056362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694716168,8.85256362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694716625,8.41996362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694717517,8.41896362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694717719,9.33316362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694718225,8.85056362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694718555,8.41896362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694719420,8.41796362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694719715,9.33116362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694719928,12.33116362,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694720123,12.53394646,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694720660,8.76594646,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694720839,12.53394646,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694721234,12.53394864,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757694721536,12.53394864,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1757694721845,12.53294864,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1757694722046,12.50108802,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1757694722251,14.80408802,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1757694722452,2.97984868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694722637,9.17190884,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694722842,10.78630567,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694723026,6.10610567,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694723228,9.46650884,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694723429,9.87210567,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694723969,5.90332065,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694724130,11.42384868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694724325,11.62666049,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694724940,2.67381181,4570.7,4570.6,0.31070001]
["bitfinex","ETHUSD",1757694725251,5.444,4570.7,4570.6,1.20950001]
["bitfinex","ETHUSD",1757694725453,6.236,4570.7,4570.6,1.20950001]
["bitfinex","ETHUSD",1757694726566,1.679,4570.7,4570.6,1.20950001]
["bitfinex","ETHUSD",1757694726730,1.679,4570.7,4570.6,1.45013001]
["bitfinex","ETHUSD",1757694727072,5.443,4570.7,4570.6,1.31830001]
["bitfinex","ETHUSD",1757694727232,5.443,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694727446,8.71744868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694729152,8.42284868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694729885,8.71744868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694730091,9.81885054,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694730786,10.02199254,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694731087,9.72748201,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694731311,9.72750276,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694731610,3.57240186,4570.7,4570.6,0.31070001]
["bitfinex","ETHUSD",1757694731813,1.679,4570.7,4570.6,1.20950001]
["bitfinex","ETHUSD",1757694732023,5.438,4570.7,4570.6,1.31830001]
["bitfinex","ETHUSD",1757694732589,1.679,4570.7,4570.6,3.50619656]
["bitfinex","ETHUSD",1757694732789,5.438,4570.7,4570.6,1.31830001]
["bitfinex","ETHUSD",1757694735114,5.437,4570.7,4570.6,3.50619656]
["bitfinex","ETHUSD",1757694735482,5.437,4570.7,4570.6,1.31830001]
["bitfinex","ETHUSD",1757694735809,5.438,4570.7,4570.6,1.31830001]
["bitfinex","ETHUSD",1757694736317,0.20406874,4571.2,4570.6,1.34017897]
["bitfinex","ETHUSD",1757694736520,3.757,4571.1,4571.0,2.18765928]
["bitfinex","ETHUSD",1757694736820,3.757,4571.1,4571.0,1.3446]
["bitfinex","ETHUSD",1757694737584,3.96121416,4571.1,4571.0,1.3446]
["bitfinex","ETHUSD",1757694737938,3.757,4571.1,4571.0,3.53230509]
["bitfinex","ETHUSD",1757694738238,1.679,4571.8,4571.0,1.3446]
["bitfinex","ETHUSD",1757694738380,3.676,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1757694738730,3.676,4571.7,4571.6,1.2358]
["bitfinex","ETHUSD",1757694738930,3.676,4571.7,4571.6,1.3446]
["bitfinex","ETHUSD",1757694739131,3.757,4571.7,4571.6,1.3446]
["bitfinex","ETHUSD",1757694739296,1.679,4571.8,4571.6,1.3446]
["bitfinex","ETHUSD",1757694739628,3.756,4571.8,4571.7,0.92]
["bitfinex","ETHUSD",1757694739830,3.756,4571.8,4571.7,1.2358]
["bitfinex","ETHUSD",1757694741308,3.756,4571.8,4571.6,0.1088]
["bitfinex","ETHUSD",1757694742801,5.9433283,4571.8,4571.6,0.1088]
["bitfinex","ETHUSD",1757694743004,0.2914,4571.7,4571.6,0.1088]
["bitfinex","ETHUSD",1757694744003,3.756,4571.8,4571.6,0.1088]
["bitfinex","ETHUSD",1757694744432,0.2914,4571.7,4571.6,0.1088]
["bitfinex","ETHUSD",1757694744635,3.27077012,4571.7,4571.6,0.1088]
["bitfinex","ETHUSD",1757694744837,2.1877441,4571.0,4570.6,1e-08]
["bitfinex","ETHUSD",1757694745022,3.753,4570.9,4570.6,1e-08]
["bitfinex","ETHUSD",1757694745804,0.792,4570.8,4570.6,1e-08]
["bitfinex","ETHUSD",1757694746837,2.97980444,4570.8,4570.6,1e-08]
["bitfinex","ETHUSD",1757694747029,0.792,4570.8,4570.6,1e-08]
["bitfinex","ETHUSD",1757694747227,2.18784868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694747430,3.53921111,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694747630,7.29121111,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694747809,6.23124868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694748216,7.96734868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694748449,11.4892004,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694748654,6.7931004,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694748851,11.0004004,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694749019,12.9809185,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694749350,14.00874598,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694750846,10.25174598,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694751145,8.40213157,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694751346,5.95785172,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694751545,5.63984338,4570.7,4570.6,0.80200001]
["bitfinex","ETHUSD",1757694751746,5.63984338,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694751747,7.62384868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694751947,5.436,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694752148,5.436,4570.7,4570.6,1.23580001]
["bitfinex","ETHUSD",1757694753051,5.442,4570.7,4570.6,1.23580001]
["bitfinex","ETHUSD",1757694753428,5.442,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694753622,9.25744868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694753824,9.46132648,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694754047,9.25744868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694754220,8.96604868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694754720,9.16997166,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694756234,8.42184868,4570.7,4570.6,1.23580001]
["bitfinex","ETHUSD",1757694756462,8.42184868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694756758,7.62884868,4570.7,4570.6,0.80200001]
["bitfinex","ETHUSD",1757694756953,7.62884868,4570.7,4570.6,1.34460001]
["bitfinex","ETHUSD",1757694757531,7.62884868,4570.7,4570.6,0.42460001]
["bitfinex","ETHUSD",1757694757734,5.441,4570.7,4570.6,1.34460001]
["bitfinex","ETHUSD",1757694758156,6.233,4570.7,4570.6,1.34460001]
["bitfinex","ETHUSD",1757694758565,5.441,4570.7,4570.6,1.23580001]
["bitfinex","ETHUSD",1757694758869,5.441,4570.7,4570.6,1.35938001]
["bitfinex","ETHUSD",1757694758870,5.443,4570.7,4570.6,1.35938001]
["bitfinex","ETHUSD",1757694759538,5.443,4570.7,4570.6,3.54727656]
["bitfinex","ETHUSD",1757694760034,5.443,4570.7,4570.6,1.35938001]
["bitfinex","ETHUSD",1757694760375,5.443,4570.7,4570.6,1.23580001]
["bitfinex","ETHUSD",1757694760520,3.764,4570.7,4570.6,1.23580001]
["bitfinex","ETHUSD",1757694760829,3.764,4570.7,4570.6,0.48620001]
["bitfinex","ETHUSD",1757694761036,3.764,4570.7,4570.6,1.23580001]
["bitfinex","ETHUSD",1757694761260,3.764,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694761623,6.74384868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694762960,7.63701156,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694763348,6.74384868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694763555,7.03524868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694763938,7.48554868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694764661,7.03524868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694765027,7.04474868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694765332,7.96800063,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694765534,7.66710063,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694765767,7.96100063,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694767769,8.16498121,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694769137,8.16503615,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694770436,11.61453615,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694770746,12.30562929,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694773142,12.29682929,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694774151,12.53358387,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694774378,11.59708387,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694774555,11.291173,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694774875,9.35297734,4570.7,4570.6,0.77090001]
["bitfinex","ETHUSD",1757694775180,9.35297734,4570.7,4570.6,1.21570001]
["bitfinex","ETHUSD",1757694775350,9.35297734,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694775351,10.14497734,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694775554,10.43707734,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694775878,10.88657734,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694776043,12.68101037,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694776253,12.19401037,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694776688,11.74451037,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694776988,12.19401037,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694778287,11.74451037,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694778587,11.74507767,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694778984,12.19457767,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694779182,12.68157767,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694779583,12.80420147,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694780594,11.86770147,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694781295,11.86774446,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694781911,11.57564446,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694782110,11.86774446,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694783292,4.15569596,4570.7,4570.6,1.21570001]
["bitfinex","ETHUSD",1757694783600,6.13919666,4570.7,4570.6,1.21570001]
["bitfinex","ETHUSD",1757694783840,3.747,4570.7,4570.6,1.21570001]
["bitfinex","ETHUSD",1757694784329,0.002,4570.7,4570.6,3.40359656]
["bitfinex","ETHUSD",1757694784621,0.002,4570.7,4570.6,3.53427552]
["bitfinex","ETHUSD",1757694785388,0.002,4570.7,4570.6,3.51239656]
["bitfinex","ETHUSD",1757694785919,0.002,4570.7,4570.6,3.53427552]
["bitfinex","ETHUSD",1757694787225,0.002,4570.7,4570.6,3.51239656]
["bitfinex","ETHUSD",1757694788112,0.002,4570.7,4570.6,1.32450001]
["bitfinex","ETHUSD",1757694788311,0.002,4570.7,4570.6,3.51239656]
["bitfinex","ETHUSD",1757694788714,0.002,4570.7,4570.6,0.87970001]
["bitfinex","ETHUSD",1757694788913,0.002,4570.7,4570.6,1.32450001]
["bitfinex","ETHUSD",1757694789127,0.002,4570.7,4570.6,3.51239656]
["bitfinex","ETHUSD",1757694789430,0.002,4570.7,4570.6,1.32450001]
["bitfinex","ETHUSD",1757694789795,0.002,4570.7,4570.6,3.51239656]
["bitfinex","ETHUSD",1757694792911,0.002,4570.7,4570.6,1.32450001]
["bitfinex","ETHUSD",1757694793340,0.002,4570.7,4570.6,3.51239656]
["bitfinex","ETHUSD",1757694793707,0.002,4570.7,4570.6,3.53427552]
["bitfinex","ETHUSD",1757694794604,0.002,4570.7,4570.6,3.08947552]
["bitfinex","ETHUSD",1757694794806,0.002,4570.7,4570.6,0.87970001]
["bitfinex","ETHUSD",1757694795005,0.002,4570.7,4570.6,0.41510001]
["bitfinex","ETHUSD",1757694795246,3.26834868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694795460,1.62611023,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694795663,3.06937383,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694795878,0.88152515,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694796280,0.002,4570.7,4570.6,0.31280001]
["bitfinex","ETHUSD",1757694796889,0.002,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694800789,0.2885,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694801293,2.47634868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694801697,3.73476161,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694801860,4.63666161,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694802197,1.54691293,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694802360,0.794,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694803610,1.0805,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694803978,0.002,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694805314,0.002,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694805527,2.18984868,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694805749,6.21434868,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694806083,7.84655479,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694806292,5.65870611,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694806494,7.84655479,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694806897,5.65870611,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694807298,7.84655479,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694807819,11.74845479,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694808298,12.279505,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694808496,12.26575132,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694809184,12.85891551,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694809887,12.26575132,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694810401,11.02135132,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694811227,12.26475132,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694811388,12.37889416,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694812910,11.13749416,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694813112,10.68699416,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694813322,9.45148804,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694813623,9.73798804,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694813826,10.52998804,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694814632,10.98048804,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694814926,10.52998804,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694815294,11.85556681,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694815520,8.11656681,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694815726,11.86156681,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694816337,0.90814284,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694816491,4.539,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694816836,0.002,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694817036,5.93584868,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694817391,3.748,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694817826,5.93584868,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694818131,3.748,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694818509,3.746,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694820838,5.93384868,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694821222,3.746,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694821434,5.93384868,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694821620,3.746,4570.7,4570.6,1.22000001]
["bitfinex","ETHUSD",1757694822518,5.93384868,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694822721,5.93384868,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694822906,2.18984868,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694823102,7.52530437,4570.7,4570.6,0.10880001]
["bitfinex","ETHUSD",1757694823308,10.97580437,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694823536,11.38424157,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694824219,10.93374157,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694826228,10.93383682,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694827135,11.85413682,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694827443,11.96293682,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694828452,11.04263682,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694828647,11.49603682,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694828813,11.96293682,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694829344,12.55446963,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694831048,11.63422276,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694831427,11.16325619,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694831912,12.08355619,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694832113,12.55452276,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694832413,11.63422276,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694832613,11.16325619,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694833763,11.63015619,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694833965,12.55452276,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694834261,12.55352276,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694835067,11.63322276,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694835233,12.10012276,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694836031,12.55352276,4570.7,4570.6,1e-08]
["bitfinex","ETHUSD",1757694837570,2.98027957,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694837733,11.80181202,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694837933,8.95614166,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694838163,12.22003139,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694838369,12.69114166,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694838567,14.17907714,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694838752,14.266636,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694839257,14.26672129,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694841081,13.49801102,4569.8,4569.7,0.3141]
["bitfinex","ETHUSD",1757694841399,11.79989731,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694841572,12.56139731,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757694841945,2.18837535,4569.6,4569.1,1e-08]
["bitfinex","ETHUSD",1757694842151,2.18837535,4569.6,4568.8,1e-08]
["bitfinex","ETHUSD",1757694842152,0.792,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694842477,12.09792837,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694842795,13.17881395,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694842957,13.17866971,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694843876,12.88406971,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694844064,14.26873993,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694844263,14.26833539,4568.9,4568.8,0.31310001]
["bitfinex","ETHUSD",1757694844455,13.79805737,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694845465,14.09203241,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694845897,13.86740814,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694846101,14.07133348,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757694846252,14.56053348,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694846557,13.79903348,4568.9,4568.8,0.31410001]
["bitfinex","ETHUSD",1757694846963,13.79903348,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694847162,14.09363348,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694847363,14.56053348,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694847567,14.09363348,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694847786,13.79903348,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694847963,11.00856024,4568.9,4568.8,1.27090001]
["bitfinex","ETHUSD",1757694848163,10.60071063,4568.9,4568.8,1.27090001]
["bitfinex","ETHUSD",1757694848368,11.39271063,4568.9,4568.8,1.27090001]
["bitfinex","ETHUSD",1757694848567,11.39271063,4568.9,4568.8,0.80170001]
["bitfinex","ETHUSD",1757694848998,11.39271063,4568.9,4568.8,1.27090001]
["bitfinex","ETHUSD",1757694849190,10.60071063,4568.9,4568.8,1.27090001]
["bitfinex","ETHUSD",1757694849394,11.39271063,4568.9,4568.8,1.27090001]
["bitfinex","ETHUSD",1757694849708,9.204,4568.9,4568.8,1.27090001]
["bitfinex","ETHUSD",1757694850119,11.39271063,4568.9,4568.8,1.27090001]
["bitfinex","ETHUSD",1757694851019,13.04544359,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694851222,13.51234359,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694851407,13.92007112,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694851726,14.37347112,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694851873,14.57523794,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694852370,14.69757528,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694854288,14.23067528,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694854490,13.77727528,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694854978,14.24687528,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694855496,22.35158409,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694856511,22.82218409,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694856695,22.82158541,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694857019,13.9526766,4568.9,4568.8,0.29060001]
["bitfinex","ETHUSD",1757694857219,13.83040717,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694857530,13.67290585,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694857735,14.14293467,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694857899,14.14293497,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694858218,14.73471561,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694858587,14.26931561,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694859028,14.26931715,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694859414,13.95688493,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694859723,13.95588493,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694860807,13.95604409,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694861737,14.26854409,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694862326,14.73794409,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694862906,14.26854409,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694863644,14.27054409,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694864342,9.34246462,4568.9,4568.8,1.19940001]
["bitfinex","ETHUSD",1757694864642,10.80670725,4568.9,4568.8,1.19940001]
["bitfinex","ETHUSD",1757694864948,7.80670725,4568.9,4568.8,1.19940001]
["bitfinex","ETHUSD",1757694865309,5.61799662,4568.9,4568.8,1.19940001]
["bitfinex","ETHUSD",1757694865539,5.414,4568.9,4568.8,1.19940001]
["bitfinex","ETHUSD",1757694865735,5.414,4568.9,4568.8,1.31934001]
["bitfinex","ETHUSD",1757694866547,3.735,4568.9,4568.8,3.50809854]
["bitfinex","ETHUSD",1757694866724,3.735,4568.9,4568.8,1.34122759]
["bitfinex","ETHUSD",1757694867041,3.735,4568.9,4568.8,1.31934001]
["bitfinex","ETHUSD",1757694867441,3.735,4568.9,4568.8,1.42814001]
["bitfinex","ETHUSD",1757694868144,3.735,4568.9,4568.8,1.45002759]
["bitfinex","ETHUSD",1757694868446,3.735,4568.9,4568.8,1.42814001]
["bitfinex","ETHUSD",1757694868837,3.735,4568.9,4568.8,3.63878612]
["bitfinex","ETHUSD",1757694869529,3.735,4568.9,4568.8,1.42814001]
["bitfinex","ETHUSD",1757694871241,3.735,4568.9,4568.8,3.61689854]
["bitfinex","ETHUSD",1757694872150,3.735,4568.9,4568.8,1.42814001]
["bitfinex","ETHUSD",1757694872343,3.735,4568.9,4568.8,1.30820001]
["bitfinex","ETHUSD",1757694876411,7.15821063,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757694876746,5.98095017,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1757694877060,18.48068696,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1757694877224,18.48068696,4568.4,4568.1,0.02]
["bitfinex","ETHUSD",1757694877225,2.98118978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1757694877429,13.59706858,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1757694877743,15.05342657,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1757694878262,15.14102648,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1757694878445,8.59098645,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1757694878649,12.66899698,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1757694879555,6.31502855,4567.9,4567.8,0.2906]
["bitfinex","ETHUSD",1757694879789,6.84318978,4567.9,4567.8,0.2906]
["bitfinex","ETHUSD",1757694880093,6.84318978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1757694880094,11.50320502,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1757694880376,2.98152531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694880681,11.91162319,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694880863,12.42786552,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694881945,12.11536552,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694882193,11.39452531,4567.2,4567.1,0.28960001]
["bitfinex","ETHUSD",1757694882357,11.39452531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694882547,11.52452531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694882874,11.83702531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757694883465,2.98166914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694883777,8.2209426,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694883980,8.7370081,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694884182,8.4245081,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694884877,8.2209426,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694885079,8.5366426,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694886397,9.4360426,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694886704,12.63944015,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757694886885,2.98214871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694887085,12.04337146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694887274,12.34857146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694888099,13.24797146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694888300,12.34857146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694888501,12.79347146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694888904,13.24797146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694889711,12.79347146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694890382,12.34857146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694890899,12.04437146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694891101,10.73514871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694891274,10.73514871,4565.9,4565.8,0.3114]
["bitfinex","ETHUSD",1757694891901,10.73514871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694892111,11.52714871,4565.9,4565.8,1.2489]
["bitfinex","ETHUSD",1757694892486,11.52714871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694893001,11.52714871,4565.9,4565.8,0.3114]
["bitfinex","ETHUSD",1757694894101,12.89887146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694894322,13.64897146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694896194,14.10347146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694896393,13.64897146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694897171,14.10347146,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694897398,13.40685017,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694897770,9.75949095,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694897974,12.98551224,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694898224,11.24216314,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694898380,12.47906314,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694899704,12.03416314,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694899908,12.14296314,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694900087,12.58786314,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694900289,14.06565733,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694900534,13.62075733,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694901039,14.06565733,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694901239,14.065848,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694901612,15.378848,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694901840,14.065848,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694902140,14.520348,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694902305,15.19145862,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694903401,16.50560777,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1757694904271,16.50560777,4565.9,4564.8,0.061]
["bitfinex","ETHUSD",1757694904272,2.98262849,4564.9,4564.8,0.061]
["bitfinex","ETHUSD",1757694904403,2.98262849,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757694904404,12.02889644,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757694904737,12.33409644,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757694905304,13.53965243,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757694906020,13.09475243,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757694906342,14.03795361,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757694906541,14.49245361,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757694906771,14.89914974,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757694906918,14.89914974,4564.9,4564.1,1e-08]
["bitfinex","ETHUSD",1757694906919,2.98296446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1757694907121,10.21926601,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1757694907345,13.57002847,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1757694907518,3.792,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1757694907718,12.40711169,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1757694907933,0.792,4563.6,4563.1,1e-08]
["bitfinex","ETHUSD",1757694908131,5.9834446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1757694908349,10.90364781,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1757694908518,11.34854781,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1757694908717,10.90364781,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1757694909042,11.34854781,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1757694909247,2.98358868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757694909415,12.79168264,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757694909766,12.40967177,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757694909922,12.40967177,4562.9,4562.6,0.4471]
["bitfinex","ETHUSD",1757694909923,0.792,4562.4,4562.3,0.44240001]
["bitfinex","ETHUSD",1757694910122,9.92483396,4562.4,4562.3,0.44240001]
["bitfinex","ETHUSD",1757694910327,9.05346177,4562.4,4562.3,0.75280001]
["bitfinex","ETHUSD",1757694910531,9.05346177,4562.4,4562.3,1.14890001]
["bitfinex","ETHUSD",1757694910532,7.7330051,4562.4,4562.3,1.14890001]
["bitfinex","ETHUSD",1757694911148,9.92483396,4562.4,4562.3,1.14890001]
["bitfinex","ETHUSD",1757694911647,9.92483396,4562.4,4562.3,0.3104]
["bitfinex","ETHUSD",1757694911861,7.8418051,4562.4,4562.3,0.3104]
["bitfinex","ETHUSD",1757694912067,7.7330051,4562.4,4562.3,0.7565]
["bitfinex","ETHUSD",1757694912236,3.9950051,4562.4,4562.3,0.7565]
["bitfinex","ETHUSD",1757694912565,3.9420051,4562.4,4562.3,1.3567]
["bitfinex","ETHUSD",1757694913051,6.26383396,4562.4,4562.3,1.3567]
["bitfinex","ETHUSD",1757694913249,4.8640051,4562.4,4562.3,1.2479]
["bitfinex","ETHUSD",1757694914328,0.3330051,4562.4,4562.3,1.2479]
["bitfinex","ETHUSD",1757694914641,4.0730051,4562.4,4562.3,1.2479]
["bitfinex","ETHUSD",1757694915440,0.3330051,4562.4,4562.3,1.2479]
["bitfinex","ETHUSD",1757694915768,4.0720051,4562.4,4562.3,1.3567]
["bitfinex","ETHUSD",1757694918471,4.0720051,4562.4,4562.3,1.3577]
["bitfinex","ETHUSD",1757694918840,3.869,4562.4,4562.3,3.6874469]
["bitfinex","ETHUSD",1757694919030,0.13,4562.4,4562.3,3.70936566]
["bitfinex","ETHUSD",1757694919227,3.205,4562.4,4562.3,3.70936566]
["bitfinex","ETHUSD",1757694919467,3.205,4562.4,4562.3,1.49557]
["bitfinex","ETHUSD",1757694919845,3.205,4562.4,4562.3,1.3577]
["bitfinex","ETHUSD",1757694921166,3.40858533,4562.4,4562.3,1.3577]
["bitfinex","ETHUSD",1757694923438,3.40858533,4562.4,4562.3,3.5495769]
["bitfinex","ETHUSD",1757694923782,4.07258533,4562.4,4562.3,3.5495769]
["bitfinex","ETHUSD",1757694924086,3.869,4562.4,4562.3,3.5495769]
["bitfinex","ETHUSD",1757694924234,0.33373012,4562.4,4562.3,3.5495769]
["bitfinex","ETHUSD",1757694924440,0.13,4562.4,4562.3,3.5495769]
["bitfinex","ETHUSD",1757694925669,3.868,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757694926177,3.868,4562.5,4562.4,3.42792886]
["bitfinex","ETHUSD",1757694929474,3.868,4562.5,4562.4,1.2361]
["bitfinex","ETHUSD",1757694929677,3.868,4562.5,4562.4,3.42792886]
["bitfinex","ETHUSD",1757694930060,4.0721603,4562.5,4562.4,1.2361]
["bitfinex","ETHUSD",1757694930465,4.0721603,4562.5,4562.4,1.25801828]
["bitfinex","ETHUSD",1757694930665,4.0721603,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1757694930870,0.2041603,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694931470,3.868,4562.5,4562.3,0.001]
["bitfinex","ETHUSD",1757694931791,2.69160061,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694932017,4.06470061,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694932283,4.79956562,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694932462,5.0039595,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694932868,8.20835615,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694933067,10.30631665,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694933262,10.62566027,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694933486,9.84219364,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694933655,10.62566027,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694934185,9.84219364,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694934386,10.6272335,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694935365,9.84219364,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694935571,9.9299065,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694936082,11.24394393,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1757694936479,5.98392494,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1757694936792,12.85770793,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1757694936989,13.95004115,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1757694937154,14.07260968,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1757694937358,14.18697649,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1757694938581,14.31697649,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1757694938892,0.792,4561.8,4561.1,1e-08]
["bitfinex","ETHUSD",1757694939057,3.57268787,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1757694939262,3.57268787,4561.2,4560.1,0.02]
["bitfinex","ETHUSD",1757694939263,0.792,4561.0,4560.8,1e-08]
["bitfinex","ETHUSD",1757694939485,9.92598102,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1757694939682,11.93868296,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1757694940093,12.72305945,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1757694940395,13.48792178,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1757694940591,0.792,4559.2,4558.7,0.4442]
["bitfinex","ETHUSD",1757694940759,0.792,4559.2,4557.6,0.001]
["bitfinex","ETHUSD",1757694940760,11.74079856,4559.2,4557.9,0.4753]
["bitfinex","ETHUSD",1757694941094,11.74079856,4559.2,4558.0,0.4442]
["bitfinex","ETHUSD",1757694941095,12.95579856,4559.2,4558.0,0.4442]
["bitfinex","ETHUSD",1757694941316,13.7166344,4559.2,4558.0,0.4442]
["bitfinex","ETHUSD",1757694941489,15.30762759,4559.2,4558.0,0.4442]
["bitfinex","ETHUSD",1757694941923,15.30762759,4559.2,4557.9,0.4753]
["bitfinex","ETHUSD",1757694942084,15.1038951,4559.2,4557.9,0.4753]
["bitfinex","ETHUSD",1757694942286,15.30736875,4559.2,4557.9,0.4753]
["bitfinex","ETHUSD",1757694942480,15.30736875,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1757694943037,3.0,4558.8,4557.6,0.001]
["bitfinex","ETHUSD",1757694943209,2.98584844,4558.2,4557.6,0.001]
["bitfinex","ETHUSD",1757694943380,11.90455106,4558.2,4557.6,0.001]
["bitfinex","ETHUSD",1757694943884,12.03455106,4558.2,4557.6,0.001]
["bitfinex","ETHUSD",1757694944522,12.46761215,4558.2,4557.6,0.001]
["bitfinex","ETHUSD",1757694944687,12.46735591,4558.2,4557.6,0.001]
["bitfinex","ETHUSD",1757694945019,14.38346906,4558.2,4557.6,0.001]
["bitfinex","ETHUSD",1757694945385,14.87186906,4558.2,4557.6,0.001]
["bitfinex","ETHUSD",1757694946099,5.44800747,4558.2,4558.1,0.8022]
["bitfinex","ETHUSD",1757694946315,8.98406109,4558.2,4558.1,0.8022]
["bitfinex","ETHUSD",1757694946500,8.98406109,4558.2,4558.1,1.2324]
["bitfinex","ETHUSD",1757694946916,1.812,4558.2,4558.1,1.2324]
["bitfinex","ETHUSD",1757694947103,5.552,4558.2,4558.1,1.2324]
["bitfinex","ETHUSD",1757694947395,1.812,4558.2,4558.1,1.35564]
["bitfinex","ETHUSD",1757694947617,5.553,4558.2,4558.1,1.35564]
["bitfinex","ETHUSD",1757694948114,5.553,4558.2,4558.1,1.2324]
["bitfinex","ETHUSD",1757694949702,5.553,4558.2,4558.1,3.42629657]
["bitfinex","ETHUSD",1757694949903,5.553,4558.2,4558.1,1.2324]
["bitfinex","ETHUSD",1757694950124,5.553,4558.2,4558.1,3.42629657]
["bitfinex","ETHUSD",1757694950323,5.553,4558.2,4558.1,1.2324]
["bitfinex","ETHUSD",1757694950605,5.553,4558.2,4558.1,1.342]
["bitfinex","ETHUSD",1757694953615,5.553,4558.2,4558.1,0.9118]
["bitfinex","ETHUSD",1757694953816,5.553,4558.2,4558.1,0.4197]
["bitfinex","ETHUSD",1757694954006,5.553,4558.2,4558.1,1.342]
["bitfinex","ETHUSD",1757694956403,5.552,4558.2,4558.1,1.4762]
["bitfinex","ETHUSD",1757694956606,5.552,4558.2,4558.1,1.342]
["bitfinex","ETHUSD",1757694957059,3.87,4558.2,4558.1,3.53589657]
["bitfinex","ETHUSD",1757694957882,3.87,4558.2,4558.1,1.342]
["bitfinex","ETHUSD",1757694958433,3.87,4558.2,4558.1,3.53589657]
["bitfinex","ETHUSD",1757694959235,3.87,4558.2,4558.1,1.342]
["bitfinex","ETHUSD",1757694959751,3.87,4558.2,4558.1,0.1306]
["bitfinex","ETHUSD",1757694959930,3.87,4558.2,4558.1,0.4197]
["bitfinex","ETHUSD",1757694960130,3.87,4558.2,4558.1,1.342]
["bitfinex","ETHUSD",1757694960977,3.87,4558.2,4558.1,3.53589657]
["bitfinex","ETHUSD",1757694961178,3.87,4558.2,4558.1,1.342]
["bitfinex","ETHUSD",1757694961378,3.87,4558.2,4558.1,1.36393896]
["bitfinex","ETHUSD",1757694962437,3.87,4558.2,4558.1,3.53589657]
["bitfinex","ETHUSD",1757694962632,3.87,4558.2,4558.1,1.342]
["bitfinex","ETHUSD",1757694963269,3.87,4558.2,4558.1,3.53589657]
["bitfinex","ETHUSD",1757694963767,0.13,4558.2,4558.1,3.53589657]
["bitfinex","ETHUSD",1757694963965,0.002,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757694963966,0.132,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757694964327,0.132,4558.8,4558.7,3.53654389]
["bitfinex","ETHUSD",1757694965741,0.132,4558.8,4558.7,3.51460782]
["bitfinex","ETHUSD",1757694965943,0.132,4558.8,4558.7,3.53654389]
["bitfinex","ETHUSD",1757694966142,0.132,4558.8,4558.7,3.51460782]
["bitfinex","ETHUSD",1757694966533,0.132,4558.8,4558.7,6.51460782]
["bitfinex","ETHUSD",1757694969154,0.132,4558.8,4558.7,10.25360782]
["bitfinex","ETHUSD",1757694970445,0.132,4558.8,4558.7,6.51460782]
["bitfinex","ETHUSD",1757694972038,0.132,4558.8,4558.7,5.59230782]
["bitfinex","ETHUSD",1757694972369,0.132,4558.8,4558.7,6.02250782]
["bitfinex","ETHUSD",1757694972685,0.132,4558.8,4558.7,6.51460782]
["bitfinex","ETHUSD",1757694974339,0.132,4558.8,4558.7,6.08440782]
["bitfinex","ETHUSD",1757694974539,0.132,4558.8,4558.7,2.48270782]
["bitfinex","ETHUSD",1757694974757,0.132,4558.8,4558.7,3.40500782]
["bitfinex","ETHUSD",1757694974953,0.132,4558.8,4558.7,3.42694389]
["bitfinex","ETHUSD",1757694975553,0.132,4558.8,4558.1,4.7032]
["bitfinex","ETHUSD",1757694975758,0.132,4558.8,4558.1,0.4655]
["bitfinex","ETHUSD",1757694976074,0.132,4558.8,4558.3,2.19376128]
["bitfinex","ETHUSD",1757694976265,0.132,4558.8,4558.4,2.19373193]
["bitfinex","ETHUSD",1757694976744,0.132,4558.8,4558.1,0.021]
["bitfinex","ETHUSD",1757694977077,0.132,4558.8,4558.6,2.19365274]
["bitfinex","ETHUSD",1757694977242,0.3144,4558.7,4558.6,2.19365274]
["bitfinex","ETHUSD",1757694977644,0.3144,4558.7,4558.1,0.021]
["bitfinex","ETHUSD",1757694977873,0.3144,4558.7,4558.4,2.19373106]
["bitfinex","ETHUSD",1757694978276,0.13,4558.6,4558.3,2.19379143]
["bitfinex","ETHUSD",1757694978479,0.3144,4558.4,4558.1,0.021]
["bitfinex","ETHUSD",1757694978676,0.3144,4558.4,4558.2,2.19384552]
["bitfinex","ETHUSD",1757694978983,0.3144,4558.4,4558.1,0.021]
["bitfinex","ETHUSD",1757694979955,0.13,4558.3,4558.1,0.021]
["bitfinex","ETHUSD",1757694980479,0.13,4558.3,4558.2,2.21578692]
["bitfinex","ETHUSD",1757694980695,0.13,4558.3,4558.2,3.47378692]
["bitfinex","ETHUSD",1757694980855,0.13,4558.3,4558.2,3.45184844]
["bitfinex","ETHUSD",1757694981660,0.13,4558.3,4558.2,3.47378692]
["bitfinex","ETHUSD",1757694982383,0.13,4558.3,4558.2,2.50864844]
["bitfinex","ETHUSD",1757694982552,0.4444,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757694982753,0.13,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757694983484,0.4444,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757694983856,0.13,4558.3,4558.2,2.50864844]
["bitfinex","ETHUSD",1757694984446,0.13,4558.3,4558.2,2.61824844]
["bitfinex","ETHUSD",1757694984863,0.13,4558.3,4558.2,3.06274844]
["bitfinex","ETHUSD",1757694985064,0.13,4558.3,4558.2,3.56144844]
["bitfinex","ETHUSD",1757694985264,0.002,4558.8,4558.6,2.19365594]
["bitfinex","ETHUSD",1757694985265,0.13,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1757694985654,0.13,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1757694986089,0.4444,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1757694986382,1.77104,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1757694988918,4.16939659,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1757694989116,1.97578877,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1757694989294,4.16939659,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1757694990094,4.75664782,4558.7,4558.6,0.1096]
["bitfinex","ETHUSD",1757694990315,2.19368306,4558.6,4558.1,0.021]
["bitfinex","ETHUSD",1757694990510,2.79957637,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1757694990816,3.90597637,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1757694991016,4.81407637,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1757694991594,4.81407637,4558.5,4558.1,0.021]
["bitfinex","ETHUSD",1757694991595,2.98584844,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694991793,5.4996485,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694991997,6.7221485,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694992195,6.2659485,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694992381,6.7221485,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694993019,7.37157843,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694993230,10.37157843,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694994523,10.48602998,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694995128,10.02982998,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694995335,2.13216931,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694995489,5.551,4558.2,4558.1,0.3358]
["bitfinex","ETHUSD",1757694996245,5.551,4558.2,4558.1,3.47289657]
["bitfinex","ETHUSD",1757694996400,3.868,4558.2,4558.1,3.47289657]
["bitfinex","ETHUSD",1757694996727,0.13,4558.2,4558.1,3.47289657]
["bitfinex","ETHUSD",1757694996925,3.869,4558.5,4558.3,2.19380032]
["bitfinex","ETHUSD",1757694997127,3.869,4558.5,4558.4,3.45175219]
["bitfinex","ETHUSD",1757694997811,3.869,4558.5,4558.4,1.258]
["bitfinex","ETHUSD",1757694998017,3.869,4558.5,4558.4,0.8135]
["bitfinex","ETHUSD",1757694998428,3.869,4558.5,4558.4,1.258]
["bitfinex","ETHUSD",1757694998797,4.1834,4558.5,4558.1,0.021]
["bitfinex","ETHUSD",1757694999019,4.60194,4558.5,4558.1,0.021]
["bitfinex","ETHUSD",1757694999396,0.792,4558.4,4558.1,0.021]
["bitfinex","ETHUSD",1757694999593,2.98584844,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757694999901,7.03824844,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695000100,7.94634844,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695000399,9.01520877,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695000626,9.21975283,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695002106,12.21975283,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695002611,12.34975283,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695005225,7.70365283,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695005427,7.07254406,4558.2,4558.1,0.3123]
["bitfinex","ETHUSD",1757695005636,3.869,4558.2,4558.1,0.3123]
["bitfinex","ETHUSD",1757695005838,3.869,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695006759,3.869,4558.2,4558.1,0.3227]
["bitfinex","ETHUSD",1757695006911,3.869,4558.2,4558.1,3.56119657]
["bitfinex","ETHUSD",1757695006912,0.13,4558.2,4558.1,3.56119657]
["bitfinex","ETHUSD",1757695007116,3.869,4558.2,4558.1,3.56119657]
["bitfinex","ETHUSD",1757695007311,3.869,4558.2,4558.1,3.58313553]
["bitfinex","ETHUSD",1757695007537,3.869,4558.2,4558.1,3.56119657]
["bitfinex","ETHUSD",1757695008253,3.869,4558.2,4558.1,1.3673]
["bitfinex","ETHUSD",1757695008422,3.869,4558.2,4558.1,3.56119657]
["bitfinex","ETHUSD",1757695010727,0.13,4558.2,4558.1,3.56119657]
["bitfinex","ETHUSD",1757695010931,3.738,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1757695011242,3.738,4558.6,4558.5,3.43040406]
["bitfinex","ETHUSD",1757695011445,0.13,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1757695011648,0.13,4558.7,4558.6,3.15059249]
["bitfinex","ETHUSD",1757695011969,0.13,4558.7,4558.6,3.45229249]
["bitfinex","ETHUSD",1757695013361,0.13,4558.7,4558.6,1.2367]
["bitfinex","ETHUSD",1757695013934,0.13,4558.7,4558.5,0.1096]
["bitfinex","ETHUSD",1757695014366,3.738,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1757695015171,3.738,4558.6,4558.5,0.4113]
["bitfinex","ETHUSD",1757695015737,3.738,4558.6,4558.5,2.60500406]
["bitfinex","ETHUSD",1757695016151,3.738,4558.6,4558.5,0.4113]
["bitfinex","ETHUSD",1757695016368,3.738,4558.6,4558.5,2.60500406]
["bitfinex","ETHUSD",1757695016739,3.738,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1757695017771,3.868,4558.6,4558.5,0.1096]
["bitfinex","ETHUSD",1757695018671,5.1447,4558.6,4558.1,0.021]
["bitfinex","ETHUSD",1757695018837,0.9338,4558.5,4558.1,0.021]
["bitfinex","ETHUSD",1757695019044,0.13,4558.4,4558.1,0.021]
["bitfinex","ETHUSD",1757695019368,0.2855,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695019869,3.737,4558.3,4558.1,0.021]
["bitfinex","ETHUSD",1757695020371,0.4155,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695021071,0.13,4558.2,4558.1,0.3227]
["bitfinex","ETHUSD",1757695021434,0.13,4558.2,4558.1,0.7912]
["bitfinex","ETHUSD",1757695021635,0.13,4558.2,4558.1,1.2577]
["bitfinex","ETHUSD",1757695021943,0.13,4558.2,4558.1,3.45159657]
["bitfinex","ETHUSD",1757695022478,0.13,4558.2,4558.1,3.47353553]
["bitfinex","ETHUSD",1757695022674,0.13,4558.6,4558.1,3.47353553]
["bitfinex","ETHUSD",1757695022846,0.13,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1757695023373,0.13,4558.6,4558.5,3.43040406]
["bitfinex","ETHUSD",1757695023778,0.13,4558.6,4558.1,0.021]
["bitfinex","ETHUSD",1757695024072,0.9707,4558.6,4558.2,2.19383022]
["bitfinex","ETHUSD",1757695024278,0.13,4558.6,4558.5,0.3017]
["bitfinex","ETHUSD",1757695024693,0.13,4558.6,4558.5,3.4523411]
["bitfinex","ETHUSD",1757695024896,0.13,4558.6,4558.5,3.43040406]
["bitfinex","ETHUSD",1757695025118,0.13,4558.6,4558.5,0.3017]
["bitfinex","ETHUSD",1757695025296,0.13,4558.6,4558.4,2.19373919]
["bitfinex","ETHUSD",1757695025590,0.13,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1757695025794,0.13,4558.6,4558.5,2.5173411]
["bitfinex","ETHUSD",1757695025997,0.13,4558.6,4558.5,2.49540406]
["bitfinex","ETHUSD",1757695026497,0.13,4558.6,4558.1,0.021]
["bitfinex","ETHUSD",1757695026498,0.4155,4558.6,4558.1,0.021]
["bitfinex","ETHUSD",1757695026997,0.4359,4558.5,4558.1,0.021]
["bitfinex","ETHUSD",1757695027165,4.1525,4558.6,4558.1,0.021]
["bitfinex","ETHUSD",1757695027360,0.2855,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695028787,0.2855,4558.2,4558.1,0.1306]
["bitfinex","ETHUSD",1757695029188,4.6504,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695029512,5.8783,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695029662,8.65997844,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695030310,8.8646144,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695030709,8.86460767,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695032417,11.86460767,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695032579,12.18371996,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695034182,12.30652964,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695034405,12.18371996,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695034601,12.18366788,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695035727,12.21246788,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695036085,12.3001976,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695037020,12.30011138,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695037514,8.24972808,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695037725,11.04520698,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695038084,11.045063,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695039617,10.93061011,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695040019,10.64511011,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695040217,6.867,4558.2,4558.1,1.278]
["bitfinex","ETHUSD",1757695040406,6.867,4558.2,4558.1,1.3876]
["bitfinex","ETHUSD",1757695040610,6.867,4558.2,4558.1,0.1306]
["bitfinex","ETHUSD",1757695040825,7.1609,4558.2,4558.1,0.1306]
["bitfinex","ETHUSD",1757695041112,6.867,4558.2,4558.1,0.1306]
["bitfinex","ETHUSD",1757695041288,11.05283061,4558.2,4558.1,0.1306]
["bitfinex","ETHUSD",1757695041487,11.05283061,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695041984,10.75893061,4558.2,4558.1,0.021]
["bitfinex","ETHUSD",1757695042189,7.659,4558.2,4558.1,0.3324]
["bitfinex","ETHUSD",1757695042389,6.867,4558.2,4558.1,0.3324]
["bitfinex","ETHUSD",1757695042589,6.867,4558.2,4558.1,0.442]
["bitfinex","ETHUSD",1757695043125,0.13,4558.2,4558.1,1.3876]
["bitfinex","ETHUSD",1757695043300,3.867,4558.2,4558.1,1.3876]
["bitfinex","ETHUSD",1757695043501,2.98604098,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695043703,6.343,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695044017,5.551,4557.8,4557.7,0.3124]
["bitfinex","ETHUSD",1757695044203,5.551,4557.8,4557.7,1.258]
["bitfinex","ETHUSD",1757695045097,5.551,4557.8,4557.7,0.8005]
["bitfinex","ETHUSD",1757695045498,6.32550048,4557.8,4557.7,0.3124]
["bitfinex","ETHUSD",1757695045800,8.81344146,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695046206,9.60544146,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695047441,10.74529318,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695047741,13.94985752,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695049211,13.74529318,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695049420,13.94985336,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695050537,14.03764476,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695051943,14.03758652,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695052116,13.62853286,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695053043,14.0376021,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695053344,9.0714021,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695053520,12.8302107,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695053845,5.75553462,4557.8,4557.7,1.258]
["bitfinex","ETHUSD",1757695054013,5.551,4557.8,4557.7,1.258]
["bitfinex","ETHUSD",1757695054356,1.814,4557.8,4557.7,1.258]
["bitfinex","ETHUSD",1757695054563,5.551,4557.8,4557.7,1.258]
["bitfinex","ETHUSD",1757695055529,5.551,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695055755,8.83389623,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695055951,9.62589623,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695056262,9.83057387,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695057056,12.83057387,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695057254,13.97067695,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695057456,14.56556789,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695058027,14.65336988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695059646,14.18276988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695059850,10.44576988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695060038,13.71080972,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695060246,13.71806988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695060455,14.18276988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695060845,13.71806988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695061577,14.18276988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695061874,14.65336988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695062835,14.18276988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695063040,13.71806988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695065152,9.68716988,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695065353,10.63536976,4557.8,4557.7,1.1972]
["bitfinex","ETHUSD",1757695065551,6.89836976,4557.8,4557.7,1.1972]
["bitfinex","ETHUSD",1757695065755,12.82941074,4557.8,4557.7,0.2865]
["bitfinex","ETHUSD",1757695066077,12.74160875,4557.8,4557.7,0.2865]
["bitfinex","ETHUSD",1757695066582,13.04810875,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695067078,13.52037741,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695068297,13.30166901,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695068641,12.82940035,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695069482,13.60817801,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695069785,14.22703872,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695070081,14.67783872,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695070941,14.22703872,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695071380,14.67783872,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695073147,15.2666872,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695073575,13.42463872,4557.8,4557.7,0.2865]
["bitfinex","ETHUSD",1757695073775,13.73113872,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695073975,13.84560969,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695074508,14.29680248,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695075599,14.88565096,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695075752,15.3816558,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695076562,14.88600539,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695076762,14.43520539,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757695079061,9.73108912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1757695079302,12.57443769,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1757695079509,11.02973769,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1757695079662,5.98623355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1757695079965,12.83064247,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1757695080164,15.24705824,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1757695080381,15.33487469,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1757695080987,4.30032985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695081191,12.8307008,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695081390,13.29612796,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695081596,15.17094128,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695081796,15.25875947,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695082183,16.0461643,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695082372,15.0994643,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695082798,15.5502643,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695083196,15.5953643,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695083500,15.0994643,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695083682,14.31205947,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695084198,15.25875947,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1757695084998,2.98647431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757695085198,15.55992185,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757695085503,16.4402958,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757695085797,16.5692958,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757695086205,12.73367561,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757695086379,15.74639615,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695086573,15.15639582,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695086779,15.15639582,4556.9,4556.8,0.71640001]
["bitfinex","ETHUSD",1757695086970,15.15639582,4556.9,4556.8,0.28550001]
["bitfinex","ETHUSD",1757695087172,15.15639582,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1757695087373,15.15639582,4556.9,4556.8,0.28550001]
["bitfinex","ETHUSD",1757695087572,15.15639582,4556.9,4556.8,0.71640001]
["bitfinex","ETHUSD",1757695087875,11.41939582,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695088077,2.22296671,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695088281,2.01812325,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695088512,1.813,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695088711,5.55,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695089501,1.813,4556.9,4556.8,1.30580001]
["bitfinex","ETHUSD",1757695089701,5.55,4556.9,4556.8,1.30580001]
["bitfinex","ETHUSD",1757695090706,8.53647431,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695091027,8.74125503,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695091198,9.8457786,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695091532,12.8457786,4556.9,4556.8,0.28550001]
["bitfinex","ETHUSD",1757695091835,13.05058186,4556.9,4556.8,0.28550001]
["bitfinex","ETHUSD",1757695092231,13.05058186,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695093632,10.85610755,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695093938,13.05058186,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695094328,6.01458398,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695094491,5.80978072,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695094698,9.54578072,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695096129,11.74025503,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695096424,9.54578072,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695096626,2.01778072,4556.9,4556.8,1.19620001]
["bitfinex","ETHUSD",1757695096828,5.75378072,4556.9,4556.8,1.30580001]
["bitfinex","ETHUSD",1757695097006,5.549,4556.9,4556.8,1.30580001]
["bitfinex","ETHUSD",1757695097911,5.75378072,4556.9,4556.8,1.30580001]
["bitfinex","ETHUSD",1757695098231,5.549,4556.9,4556.8,1.30580001]
["bitfinex","ETHUSD",1757695098441,5.549,4556.9,4556.8,1.30680001]
["bitfinex","ETHUSD",1757695098727,5.75378072,4556.9,4556.8,1.30680001]
["bitfinex","ETHUSD",1757695099028,5.549,4556.9,4556.8,1.30680001]
["bitfinex","ETHUSD",1757695099643,5.75378072,4556.9,4556.8,1.30680001]
["bitfinex","ETHUSD",1757695099852,5.549,4556.9,4556.8,1.30680001]
["bitfinex","ETHUSD",1757695100138,1.813,4556.9,4556.8,1.30680001]
["bitfinex","ETHUSD",1757695100344,5.549,4556.9,4556.8,1.30680001]
["bitfinex","ETHUSD",1757695102632,5.549,4556.9,4556.8,0.39610001]
["bitfinex","ETHUSD",1757695103600,5.549,4556.9,4556.8,1.32620001]
["bitfinex","ETHUSD",1757695108234,5.548,4556.9,4556.8,3.65334248]
["bitfinex","ETHUSD",1757695112039,0.129,4556.9,4556.8,3.6752877]
["bitfinex","ETHUSD",1757695112236,0.129,4556.9,4556.8,3.65334248]
["bitfinex","ETHUSD",1757695113877,0.129,4556.9,4556.8,3.6752877]
["bitfinex","ETHUSD",1757695114873,0.129,4556.9,4556.8,3.65334248]
["bitfinex","ETHUSD",1757695115651,0.129,4556.9,4556.8,3.76176734]
["bitfinex","ETHUSD",1757695115838,1e-08,4556.9,4556.8,3.76176734]
["bitfinex","ETHUSD",1757695117336,0.00200001,4556.9,4556.8,3.76176734]
["bitfinex","ETHUSD",1757695117538,0.00200001,4556.9,4556.8,3.65334248]
["bitfinex","ETHUSD",1757695117769,0.00200001,4556.9,4556.8,7.4092877]
["bitfinex","ETHUSD",1757695117934,0.00200001,4556.9,4556.8,7.27774248]
["bitfinex","ETHUSD",1757695118259,0.00200001,4556.9,4556.8,7.38734248]
["bitfinex","ETHUSD",1757695120487,0.00200001,4556.9,4556.8,3.65334248]
["bitfinex","ETHUSD",1757695120638,0.00200001,4556.9,4556.8,7.38634248]
["bitfinex","ETHUSD",1757695121535,1e-08,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1757695121757,1e-08,4557.2,4557.1,6.05892178]
["bitfinex","ETHUSD",1757695121954,1e-08,4557.2,4557.1,7.271978]
["bitfinex","ETHUSD",1757695122152,1e-08,4557.2,4557.1,10.271978]
["bitfinex","ETHUSD",1757695128198,1e-08,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695128403,1e-08,4557.7,4557.6,5.92613726]
["bitfinex","ETHUSD",1757695128562,1e-08,4557.7,4557.6,6.34593726]
["bitfinex","ETHUSD",1757695128763,1e-08,4557.7,4557.6,7.25663726]
["bitfinex","ETHUSD",1757695132189,1e-08,4557.7,4557.6,9.78703726]
["bitfinex","ETHUSD",1757695132404,1e-08,4557.7,4557.6,9.34593726]
["bitfinex","ETHUSD",1757695133679,1e-08,4557.7,4557.6,9.78703726]
["bitfinex","ETHUSD",1757695133905,1e-08,4557.7,4557.6,9.81553726]
["bitfinex","ETHUSD",1757695134088,1e-08,4557.7,4557.6,10.25663726]
["bitfinex","ETHUSD",1757695135483,0.30770001,4557.7,4557.6,9.03473726]
["bitfinex","ETHUSD",1757695135813,1e-08,4557.7,4557.6,9.81453726]
["bitfinex","ETHUSD",1757695136009,1e-08,4557.7,4557.6,10.25563726]
["bitfinex","ETHUSD",1757695139988,1e-08,4557.7,4557.6,9.34493726]
["bitfinex","ETHUSD",1757695141321,1e-08,4557.7,4557.6,10.25563726]
["bitfinex","ETHUSD",1757695141505,1e-08,4557.7,4557.6,9.03473726]
["bitfinex","ETHUSD",1757695141710,1e-08,4557.7,4557.6,9.03373726]
["bitfinex","ETHUSD",1757695142030,0.30770001,4557.7,4557.6,9.03373726]
["bitfinex","ETHUSD",1757695144203,0.75930001,4557.7,4557.6,2.30373726]
["bitfinex","ETHUSD",1757695144407,1.19820001,4557.7,4557.6,2.30373726]
["bitfinex","ETHUSD",1757695144639,0.30770001,4557.7,4557.6,2.30373726]
["bitfinex","ETHUSD",1757695145411,0.74660001,4557.7,4557.6,2.30373726]
["bitfinex","ETHUSD",1757695146143,0.30770001,4557.7,4557.6,2.32567863]
["bitfinex","ETHUSD",1757695147043,1e-08,4557.7,4557.6,2.32567863]
["bitfinex","ETHUSD",1757695147572,2.88120001,4557.7,4557.1,0.001]
["bitfinex","ETHUSD",1757695147860,3.729,4557.6,4557.1,0.001]
["bitfinex","ETHUSD",1757695148009,2.88120001,4557.7,4557.1,0.02294378]
["bitfinex","ETHUSD",1757695148332,0.4389,4557.5,4557.4,2.19420972]
["bitfinex","ETHUSD",1757695148525,0.7466,4557.5,4557.4,2.19420972]
["bitfinex","ETHUSD",1757695149167,1.68300001,4557.7,4557.3,0.02194281]
["bitfinex","ETHUSD",1757695149471,1.68300001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695149645,1.99070001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695150565,2.88120001,4557.7,4557.1,0.001]
["bitfinex","ETHUSD",1757695151069,2.88120001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695151264,1.68300001,4557.7,4557.6,2.21607863]
["bitfinex","ETHUSD",1757695151564,1.68300001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695151932,1.99070001,4557.7,4557.5,2.19416968]
["bitfinex","ETHUSD",1757695152133,0.8905,4557.6,4557.5,2.19415136]
["bitfinex","ETHUSD",1757695152542,1.68300001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695152760,2.42960001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695152930,1.99070001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695153661,2.88120001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695154765,2.42960001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695154963,2.88100001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695155470,2.44210001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695155676,2.88680001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1757695156036,2.88680001,4557.7,4557.1,0.001]
["bitfinex","ETHUSD",1757695156591,2.88680001,4557.7,4557.5,0.001]
["bitfinex","ETHUSD",1757695156792,0.8961,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695157294,1.1847,4557.6,4557.5,2.1951854]
["bitfinex","ETHUSD",1757695157799,1.1847,4557.6,4557.5,2.3047854]
["bitfinex","ETHUSD",1757695159075,1.1847,4557.6,4557.5,0.1106]
["bitfinex","ETHUSD",1757695160603,3.37883726,4557.6,4557.5,0.1106]
["bitfinex","ETHUSD",1757695160781,11.73553346,4557.6,4557.5,0.1106]
["bitfinex","ETHUSD",1757695161492,9.5413962,4557.6,4557.5,0.1106]
["bitfinex","ETHUSD",1757695161792,12.52753346,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695161993,12.73233848,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695162195,12.93711014,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695162574,13.05157658,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695163560,13.49950139,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695163785,13.4993943,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695164921,16.4993943,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695165086,17.09357184,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695165286,16.97079249,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695165496,20.69879249,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695167308,20.2273943,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695167724,20.22684705,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695168421,20.82049712,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695168621,20.90830201,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695169187,2.98632985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695169529,23.89635247,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695169703,25.87916371,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695169904,19.29941257,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695170394,19.38722632,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695171509,25.96697746,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695171930,19.38722632,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695173646,19.26435134,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695173826,18.8556422,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695174018,19.05989004,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695174217,19.38674693,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695174419,14.76264693,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695174643,18.49064693,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695175036,15.65874693,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695175353,19.2641756,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695176440,20.83963496,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695177215,20.96219759,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695177949,20.51079759,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695178126,5.06033364,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695178330,7.62020277,4557.2,4557.1,0.3121]
["bitfinex","ETHUSD",1757695178534,8.02874535,4557.2,4557.1,0.3121]
["bitfinex","ETHUSD",1757695178758,4.09648833,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695179076,3.89220277,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695179233,7.90880277,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695179440,8.11308833,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695179640,4.38508833,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695179852,7.90880277,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695180139,8.11308833,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695181552,11.11308833,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695181757,11.55778833,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695181939,11.31739558,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695182134,11.76209558,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695182364,7.30079558,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695182565,11.02779558,4557.2,4557.1,0.3121]
["bitfinex","ETHUSD",1757695182960,7.30079558,4557.2,4557.1,0.3121]
["bitfinex","ETHUSD",1757695183166,11.02779558,4557.2,4557.1,0.3121]
["bitfinex","ETHUSD",1757695184275,11.02779558,4557.2,4557.1,0.7772]
["bitfinex","ETHUSD",1757695184470,11.02796918,4557.2,4557.1,0.3121]
["bitfinex","ETHUSD",1757695185874,7.30096918,4557.2,4557.1,0.3121]
["bitfinex","ETHUSD",1757695186171,11.02796918,4557.2,4557.1,1.2146]
["bitfinex","ETHUSD",1757695187053,0.49658016,4557.2,4557.1,1.2146]
["bitfinex","ETHUSD",1757695187253,3.727,4557.2,4557.1,1.3242]
["bitfinex","ETHUSD",1757695187453,3.727,4557.2,4557.1,3.518578]
["bitfinex","ETHUSD",1757695187877,3.727,4557.2,4557.1,1.3242]
["bitfinex","ETHUSD",1757695189694,3.727,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695189695,5.2054,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695189890,7.50932985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695190090,8.37766008,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695190263,7.91896008,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695190795,7.91906514,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695192995,10.91906514,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695193196,11.95277182,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695193369,12.42466468,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695193777,12.42468068,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695194382,11.51298068,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695195070,11.29495861,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695195275,11.49999789,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695195571,11.51319075,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695195900,11.95199789,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695196067,12.42389075,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695196669,12.42403517,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695196882,12.05984083,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695197390,12.05984087,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695198407,11.60114087,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695198577,11.28644087,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695198777,18.96975851,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695199105,11.17684087,4557.2,4557.1,0.2944]
["bitfinex","ETHUSD",1757695199296,10.61714235,4557.2,4557.1,0.2944]
["bitfinex","ETHUSD",1757695199492,10.61714235,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695199804,10.93084235,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695200017,19.08605285,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695200305,19.55794571,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695203126,11.40273521,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695203326,19.08605285,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695203527,19.55794571,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695204528,19.55797355,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695205712,19.24427355,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695206634,19.55797355,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695207040,19.55803981,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695207426,19.64583988,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695207633,19.33213988,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695208315,19.92224275,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695208932,11.76703225,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695209248,11.17692938,4557.2,4557.1,0.2944]
["bitfinex","ETHUSD",1757695209819,7.45192938,4557.2,4557.1,0.7474]
["bitfinex","ETHUSD",1757695210034,11.17592938,4557.2,4557.1,0.2944]
["bitfinex","ETHUSD",1757695210228,11.17592938,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695210548,11.17592938,4557.2,4557.1,0.7439]
["bitfinex","ETHUSD",1757695210549,8.17592938,4557.2,4557.1,0.7439]
["bitfinex","ETHUSD",1757695210748,7.35313645,4557.2,4557.1,1.1969]
["bitfinex","ETHUSD",1757695211053,7.35318608,4557.2,4557.1,1.1969]
["bitfinex","ETHUSD",1757695212608,7.66688608,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695212856,9.41790098,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695213432,12.41790098,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1757695213670,12.41790098,4557.2,4556.8,0.00100001]
["bitfinex","ETHUSD",1757695213671,3.792,4557.1,4556.8,0.00100001]
["bitfinex","ETHUSD",1757695213818,2.98681146,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695214021,20.58597272,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695214254,22.2967264,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695214442,22.7462264,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695214645,21.95004465,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695215252,22.54035275,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695215658,22.54028964,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695215860,18.50358964,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695216021,14.07126055,4556.2,4556.1,0.3317]
["bitfinex","ETHUSD",1757695216227,13.48095245,4556.2,4556.1,0.3317]
["bitfinex","ETHUSD",1757695216635,13.78225245,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695218664,13.48095245,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695219230,13.48095245,4556.2,4556.1,0.3317]
["bitfinex","ETHUSD",1757695219971,13.48095245,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695220757,21.63616295,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695221548,21.63616295,4556.2,4556.1,0.3317]
["bitfinex","ETHUSD",1757695221770,17.91316295,4556.2,4556.1,0.7637]
["bitfinex","ETHUSD",1757695222076,21.63616295,4556.2,4556.1,1.2329]
["bitfinex","ETHUSD",1757695222278,21.63616295,4556.2,4556.1,0.3317]
["bitfinex","ETHUSD",1757695222653,21.93746295,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695222860,13.48095245,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695223071,21.63607742,4556.2,4556.1,0.3317]
["bitfinex","ETHUSD",1757695223267,21.93737742,4556.2,4556.1,0.02]
["bitfinex","ETHUSD",1757695223586,2.98729329,4555.2,4555.1,0.4892]
["bitfinex","ETHUSD",1757695223935,8.39529329,4555.2,4555.1,0.4892]
["bitfinex","ETHUSD",1757695224089,8.6003887,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695226480,6.40509541,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695226790,6.2,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695227550,6.40409541,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695227764,6.199,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695228193,6.40409541,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695228373,6.199,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695228808,6.40409541,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695229107,6.199,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695229490,6.199,4555.2,4555.1,0.8009]
["bitfinex","ETHUSD",1757695229685,6.40409541,4555.2,4555.1,0.8009]
["bitfinex","ETHUSD",1757695230090,6.40409541,4555.2,4555.1,1.2329]
["bitfinex","ETHUSD",1757695230262,8.5993887,4555.2,4555.1,0.3317]
["bitfinex","ETHUSD",1757695230462,8.5993887,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757695230667,6.40409541,4555.2,4555.1,0.3317]
["bitfinex","ETHUSD",1757695231069,6.40409541,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757695231070,8.69559329,4555.2,4555.1,0.02]
["bitfinex","ETHUSD",1757695231265,0.792,4555.1,4554.4,0.4692]
["bitfinex","ETHUSD",1757695231468,3.09703788,4554.9,4554.2,0.432]
["bitfinex","ETHUSD",1757695231665,3.60343329,4554.9,4554.1,0.1296]
["bitfinex","ETHUSD",1757695231869,4.04783329,4554.9,4554.1,0.1296]
["bitfinex","ETHUSD",1757695232617,2.98777532,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757695232771,8.39377532,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757695233282,8.69507532,4554.2,4554.1,0.02]
["bitfinex","ETHUSD",1757695233485,8.69507532,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695233681,6.198,4554.2,4554.1,0.3327]
["bitfinex","ETHUSD",1757695233894,5.406,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695236919,6.98677585,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695237119,20.44736167,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695237294,20.89176167,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695237495,21.09652136,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695238014,20.65212136,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695238216,12.49691086,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695238422,19.09565357,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695238619,20.4986246,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695238979,20.0114246,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695239180,19.5670246,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695239408,19.77177285,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695239619,19.89462422,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695240323,19.89451145,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695240521,19.89451145,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695240522,6.48358379,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695240693,1.88975969,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695240893,1.685,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695241193,5.406,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695241584,6.198,4554.2,4554.1,0.8019]
["bitfinex","ETHUSD",1757695241785,6.198,4554.2,4554.1,0.3327]
["bitfinex","ETHUSD",1757695242019,6.198,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695242202,1.685,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695242407,5.406,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695243244,1.685,4554.2,4554.1,1.2339]
["bitfinex","ETHUSD",1757695243728,1.685,4554.2,4554.1,3.42972354]
["bitfinex","ETHUSD",1757695244043,5.406,4554.2,4554.1,3.53932354]
["bitfinex","ETHUSD",1757695245805,1.685,4554.2,4554.1,3.53932354]
["bitfinex","ETHUSD",1757695246007,5.405,4554.2,4554.1,3.53932354]
["bitfinex","ETHUSD",1757695246939,0.20493727,4554.9,4554.1,1.3435]
["bitfinex","ETHUSD",1757695247121,5.405,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1757695247333,5.405,4554.8,4554.7,3.44223428]
["bitfinex","ETHUSD",1757695247645,5.405,4554.8,4554.7,3.55183428]
["bitfinex","ETHUSD",1757695248220,5.405,4554.8,4554.7,1.3563]
["bitfinex","ETHUSD",1757695248647,5.405,4554.8,4554.7,0.4223]
["bitfinex","ETHUSD",1757695248856,5.405,4554.8,4554.7,0.1096]
["bitfinex","ETHUSD",1757695249011,0.792,4554.7,4554.1,0.021]
["bitfinex","ETHUSD",1757695249211,0.792,4554.5,4554.1,0.021]
["bitfinex","ETHUSD",1757695249519,3.72,4554.4,4554.1,0.021]
["bitfinex","ETHUSD",1757695249958,4.512,4554.4,4554.3,0.3127]
["bitfinex","ETHUSD",1757695250347,4.8175,4554.4,4554.1,0.021]
["bitfinex","ETHUSD",1757695250535,3.0,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695250716,3.92495318,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695250921,4.23045318,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695251141,5.02245318,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695251531,7.71695318,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695251952,10.2182285,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695252321,12.01028681,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695252525,12.45118681,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695253446,11.98038681,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695253923,11.9805009,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695254550,9.34382558,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695254739,8.83327281,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695255256,11.5396037,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695255639,19.05153451,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695255841,19.64537073,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695256167,19.52233451,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695256662,9.81611648,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695256864,9.03832838,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695257543,9.3438429,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695257755,9.3438429,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695257756,6.92406727,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695258645,3.20506727,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695259055,6.92406727,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695259352,3.92406727,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695259548,3.719,4554.2,4554.1,3.46352354]
["bitfinex","ETHUSD",1757695259946,3.719,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695260140,3.719,4554.2,4554.1,3.46352354]
["bitfinex","ETHUSD",1757695260349,3.92406727,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695260658,3.719,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695261181,3.719,4554.2,4554.1,0.8112]
["bitfinex","ETHUSD",1757695261342,5.413974,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695261742,5.108474,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695261979,4.71606727,4554.2,4554.1,0.3337]
["bitfinex","ETHUSD",1757695262150,4.71606727,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695263000,5.02156727,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695264456,4.71606727,4554.2,4554.1,0.3337]
["bitfinex","ETHUSD",1757695264793,3.92406727,4554.2,4554.1,0.3337]
["bitfinex","ETHUSD",1757695266563,3.92306727,4554.2,4554.1,0.3337]
["bitfinex","ETHUSD",1757695267361,4.22856727,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695267961,7.85877341,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695268266,5.66299809,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695268795,1.94499809,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695268958,5.02056727,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695269592,4.22856727,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695269807,5.02056727,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695270600,8.49136727,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695270799,11.92899025,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695270963,14.071812,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695271296,14.66198979,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695272400,14.071812,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695272693,13.160112,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695273093,20.67055471,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695273680,13.160112,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695273915,10.65783668,4554.2,4554.1,0.3337]
["bitfinex","ETHUSD",1757695274227,10.65783668,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695274228,3.53337393,4554.2,4554.1,1.2677]
["bitfinex","ETHUSD",1757695274425,0.20506727,4554.4,4554.1,3.46352354]
["bitfinex","ETHUSD",1757695274581,3.717,4554.3,4554.2,3.15173307]
["bitfinex","ETHUSD",1757695274787,3.717,4554.3,4554.2,3.44247532]
["bitfinex","ETHUSD",1757695275508,3.717,4554.3,4554.2,1.2467]
["bitfinex","ETHUSD",1757695275690,4.0887,4554.3,4554.2,0.3127]
["bitfinex","ETHUSD",1757695275890,3.717,4554.3,4554.2,0.3127]
["bitfinex","ETHUSD",1757695276227,3.717,4554.3,4554.2,1.2238]
["bitfinex","ETHUSD",1757695276389,3.717,4554.3,4554.2,3.41957532]
["bitfinex","ETHUSD",1757695277698,0.20506727,4554.7,4554.2,3.41957532]
["bitfinex","ETHUSD",1757695277901,3.92206727,4554.6,4554.5,2.19562182]
["bitfinex","ETHUSD",1757695278106,3.717,4554.6,4554.5,3.42122182]
["bitfinex","ETHUSD",1757695278306,3.92206727,4554.6,4554.5,3.42122182]
["bitfinex","ETHUSD",1757695279491,3.92206727,4554.6,4554.5,3.53082182]
["bitfinex","ETHUSD",1757695281633,0.20506727,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1757695281801,3.92106727,4554.7,4554.6,3.1286383]
["bitfinex","ETHUSD",1757695281997,3.92106727,4554.7,4554.6,3.4431383]
["bitfinex","ETHUSD",1757695282422,3.92106727,4554.7,4554.6,1.2256]
["bitfinex","ETHUSD",1757695282828,3.92106727,4554.7,4554.5,2.30521835]
["bitfinex","ETHUSD",1757695282829,3.92106727,4554.7,4554.5,0.1096]
["bitfinex","ETHUSD",1757695282999,0.20506727,4554.6,4554.5,0.1096]
["bitfinex","ETHUSD",1757695283440,0.20506727,4554.6,4554.5,0.4241]
["bitfinex","ETHUSD",1757695284797,0.20506727,4554.6,4554.5,2.61973069]
["bitfinex","ETHUSD",1757695285029,0.20506727,4554.6,4554.5,0.4241]
["bitfinex","ETHUSD",1757695285427,0.49926727,4554.6,4554.5,0.1096]
["bitfinex","ETHUSD",1757695286464,1.90200532,4554.6,4554.5,0.1096]
["bitfinex","ETHUSD",1757695286736,0.792,4554.5,4554.1,0.1306]
["bitfinex","ETHUSD",1757695286940,3.92106727,4554.4,4554.1,0.1306]
["bitfinex","ETHUSD",1757695287128,0.20506727,4554.3,4554.1,0.1306]
["bitfinex","ETHUSD",1757695287327,0.61073805,4554.6,4554.1,0.1306]
["bitfinex","ETHUSD",1757695287328,3.92106727,4554.2,4554.1,0.1306]
["bitfinex","ETHUSD",1757695287526,4.607374,4554.2,4554.1,0.1306]
["bitfinex","ETHUSD",1757695288847,4.313174,4554.2,4554.1,0.1306]
["bitfinex","ETHUSD",1757695289636,3.92106727,4554.2,4554.1,2.64092354]
["bitfinex","ETHUSD",1757695289836,3.715,4554.2,4554.1,1.2466]
["bitfinex","ETHUSD",1757695290067,3.715,4554.2,4554.1,3.44241235]
["bitfinex","ETHUSD",1757695292344,3.715,4554.2,4554.1,1.2466]
["bitfinex","ETHUSD",1757695292547,3.715,4554.2,4554.1,0.3355]
["bitfinex","ETHUSD",1757695292753,3.715,4554.2,4554.1,2.53132354]
["bitfinex","ETHUSD",1757695292975,3.715,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695294041,4.40121127,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695294246,4.60632392,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695295072,5.65311127,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695295777,5.19321127,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695295972,5.85825832,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695296149,5.39835832,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695296359,5.19321127,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695297047,5.39835033,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695297444,4.31215033,4554.2,4554.1,0.3355]
["bitfinex","ETHUSD",1757695298080,4.31214195,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695298764,0.59714195,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695298970,3.92013068,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695300856,3.92013068,4554.2,4554.1,0.3355]
["bitfinex","ETHUSD",1757695301059,3.92013068,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695301993,0.20513068,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695302202,3.91913068,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695302401,4.21333068,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695302562,4.85423234,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695303887,4.56003234,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695304517,4.56003234,4554.2,4554.1,0.3355]
["bitfinex","ETHUSD",1757695305012,3.91913068,4554.2,4554.1,0.3355]
["bitfinex","ETHUSD",1757695305705,3.91913068,4554.2,4554.1,0.7878]
["bitfinex","ETHUSD",1757695306091,3.91913068,4554.2,4554.1,0.3355]
["bitfinex","ETHUSD",1757695306294,3.91913068,4554.2,4554.1,0.7772]
["bitfinex","ETHUSD",1757695306642,0.20513068,4554.2,4554.1,1.2295]
["bitfinex","ETHUSD",1757695306809,3.91913068,4554.2,4554.1,1.2295]
["bitfinex","ETHUSD",1757695307505,3.91913068,4554.2,4554.1,0.3355]
["bitfinex","ETHUSD",1757695307707,3.91913068,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695308515,4.62154375,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695309079,4.31104375,4554.2,4554.1,0.3108]
["bitfinex","ETHUSD",1757695309280,4.22963068,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695309913,8.49043068,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695310114,8.81887652,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695310312,8.81887849,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695310514,11.27181562,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695310681,12.87117355,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695311010,13.34380412,4554.2,4554.1,0.021]
["bitfinex","ETHUSD",1757695311223,2.98801642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1757695311392,2.98801642,4553.7,4551.9,0.1096]
["bitfinex","ETHUSD",1757695311393,6.08090229,4552.9,4551.9,0.1096]
["bitfinex","ETHUSD",1757695311596,11.89928603,4552.9,4550.9,0.894]
["bitfinex","ETHUSD",1757695311797,12.04192254,4552.9,4551.5,0.1096]
["bitfinex","ETHUSD",1757695311982,13.31266044,4552.9,4551.5,0.1096]
["bitfinex","ETHUSD",1757695312186,2.98874003,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1757695312488,12.4253609,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1757695312683,13.33170109,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1757695312988,13.79410109,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1757695313509,14.26290109,4552.2,4551.1,0.1296]
["bitfinex","ETHUSD",1757695314415,14.26194109,4552.2,4551.1,0.1296]
["bitfinex","ETHUSD",1757695314718,13.79314109,4552.2,4551.2,0.4417]
["bitfinex","ETHUSD",1757695314918,13.22114109,4552.2,4551.2,0.894]
["bitfinex","ETHUSD",1757695315086,13.33074109,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1757695315285,13.20753147,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1757695316900,12.7349009,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1757695317700,10.53912087,4552.2,4551.5,1.0036]
["bitfinex","ETHUSD",1757695317891,12.7358609,4552.2,4551.5,1.0036]
["bitfinex","ETHUSD",1757695318087,12.4253609,4552.2,4551.5,1.0036]
["bitfinex","ETHUSD",1757695318393,12.4263609,4552.2,4551.5,1.0036]
["bitfinex","ETHUSD",1757695318589,5.79173068,4552.2,4552.1,0.7621]
["bitfinex","ETHUSD",1757695318795,1.685,4552.2,4552.1,1.2038]
["bitfinex","ETHUSD",1757695318989,5.399,4552.2,4552.1,1.3134]
["bitfinex","ETHUSD",1757695319525,1.685,4552.2,4552.1,1.3134]
["bitfinex","ETHUSD",1757695319738,5.399,4552.2,4552.1,3.51018829]
["bitfinex","ETHUSD",1757695320616,5.399,4552.2,4552.1,3.40058829]
["bitfinex","ETHUSD",1757695320817,1.685,4552.2,4552.1,3.40058829]
["bitfinex","ETHUSD",1757695321027,4.021,4552.2,4552.1,3.40058829]
["bitfinex","ETHUSD",1757695324924,4.021,4552.2,4552.1,3.40158829]
["bitfinex","ETHUSD",1757695330637,4.021,4552.2,4552.1,3.51118829]
["bitfinex","ETHUSD",1757695331352,2.336,4552.2,4552.1,3.51118829]
["bitfinex","ETHUSD",1757695332959,2.336,4552.2,4552.1,2.32738829]
["bitfinex","ETHUSD",1757695333162,2.336,4552.2,4552.1,2.61718829]
["bitfinex","ETHUSD",1757695333363,2.336,4552.2,4552.1,3.51118829]
["bitfinex","ETHUSD",1757695338064,2.336,4552.2,4552.1,3.54328829]
["bitfinex","ETHUSD",1757695341071,2.336,4552.2,4552.1,2.32738829]
["bitfinex","ETHUSD",1757695341554,2.336,4552.2,4552.1,2.63128829]
["bitfinex","ETHUSD",1757695341757,1.686,4553.5,4552.1,4.2469]
["bitfinex","ETHUSD",1757695341942,0.20472895,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1757695342141,1.686,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1757695344042,1.686,4553.5,4553.4,2.50006111]
["bitfinex","ETHUSD",1757695344732,1.686,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1757695345482,1.686,4553.5,4553.4,2.50006111]
["bitfinex","ETHUSD",1757695347081,1.686,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1757695348102,2.5406,4553.5,4553.3,2.19618786]
["bitfinex","ETHUSD",1757695348304,2.5406,4553.5,4553.3,2.19620934]
["bitfinex","ETHUSD",1757695348305,0.9078,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1757695348616,2.5406,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1757695349404,2.9913,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1757695350011,2.5406,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1757695351210,2.9913,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1757695351608,2.5406,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1757695351826,2.9977,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695352135,3.85877199,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695353390,2.95097199,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695353999,2.95098209,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1757695357915,2.95098854,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1757695358294,2.95098936,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1757695360625,2.95098936,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695360830,3.40168936,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695361183,3.85878936,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695361382,3.85878936,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1757695361582,3.40168936,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1757695361810,2.95298936,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1757695364135,2.63818936,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1757695364538,3.41008936,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695364839,2.95298936,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695365134,2.95298936,4553.5,4553.4,2.30576111]
["bitfinex","ETHUSD",1757695367034,3.41248936,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695367243,3.86898936,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695368261,3.74498936,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1757695368449,0.792,4553.4,4552.6,0.4623]
["bitfinex","ETHUSD",1757695368743,0.792,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1757695369031,1.62543008,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1757695369337,2.54165645,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1757695369534,2.54185854,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1757695369746,3.81544543,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1757695371827,3.35594543,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1757695374315,2.89944543,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1757695374717,2.77620471,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1757695375239,0.002,4553.5,4553.2,2.19625757]
["bitfinex","ETHUSD",1757695375425,0.002,4553.5,4553.4,2.49646111]
["bitfinex","ETHUSD",1757695375829,0.002,4553.5,4553.4,3.41096111]
["bitfinex","ETHUSD",1757695376141,0.002,4553.5,4553.4,3.43292272]
["bitfinex","ETHUSD",1757695377210,0.002,4553.5,4553.4,3.41096111]
["bitfinex","ETHUSD",1757695378206,0.002,4553.5,4553.4,6.43292272]
["bitfinex","ETHUSD",1757695378413,0.002,4553.5,4553.4,6.41096111]
["bitfinex","ETHUSD",1757695385152,0.002,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1757695385362,0.002,4554.0,4553.9,6.14647117]
["bitfinex","ETHUSD",1757695385656,0.062,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1757695385815,0.062,4554.8,4554.7,2.21748962]
["bitfinex","ETHUSD",1757695386014,0.062,4554.8,4554.7,6.43228962]
["bitfinex","ETHUSD",1757695386353,0.062,4554.8,4554.7,6.41033428]
["bitfinex","ETHUSD",1757695387314,0.062,4554.8,4554.7,5.97793428]
["bitfinex","ETHUSD",1757695387640,0.062,4554.8,4554.7,9.68593428]
["bitfinex","ETHUSD",1757695387811,0.02,4554.9,4554.8,5.19548608]
["bitfinex","ETHUSD",1757695388038,0.02,4554.9,4554.8,6.10998608]
["bitfinex","ETHUSD",1757695388244,0.02,4554.9,4554.8,6.41028608]
["bitfinex","ETHUSD",1757695390943,0.002,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695391273,0.002,4555.3,4555.2,2.21724622]
["bitfinex","ETHUSD",1757695391441,0.002,4555.3,4555.2,3.43204622]
["bitfinex","ETHUSD",1757695392980,0.002,4555.3,4555.2,3.41009329]
["bitfinex","ETHUSD",1757695394297,0.002,4555.3,4555.2,6.43204622]
["bitfinex","ETHUSD",1757695394453,0.002,4555.3,4555.2,6.41009329]
["bitfinex","ETHUSD",1757695395790,0.002,4555.3,4555.2,6.51969329]
["bitfinex","ETHUSD",1757695398905,0.002,4555.3,4555.2,9.31119329]
["bitfinex","ETHUSD",1757695399875,0.002,4555.3,4555.2,5.60519329]
["bitfinex","ETHUSD",1757695400059,0.002,4555.3,4555.2,9.31119329]
["bitfinex","ETHUSD",1757695400609,0.002,4555.3,4555.2,5.60519329]
["bitfinex","ETHUSD",1757695400812,0.002,4555.3,4555.2,9.31119329]
["bitfinex","ETHUSD",1757695400983,0.002,4555.3,4555.2,5.60519329]
["bitfinex","ETHUSD",1757695401184,0.002,4555.3,4555.2,9.78859329]
["bitfinex","ETHUSD",1757695401980,0.002,4555.3,4555.2,6.08259329]
["bitfinex","ETHUSD",1757695402492,0.002,4555.3,4555.2,5.60519329]
["bitfinex","ETHUSD",1757695402717,0.002,4555.3,4555.2,9.31119329]
["bitfinex","ETHUSD",1757695403479,0.002,4555.3,4555.2,5.60519329]
["bitfinex","ETHUSD",1757695403685,0.002,4555.3,4555.2,9.31119329]
["bitfinex","ETHUSD",1757695404816,0.002,4555.3,4555.2,9.74259329]
["bitfinex","ETHUSD",1757695405019,0.002,4555.3,4555.2,10.21999329]
["bitfinex","ETHUSD",1757695405183,0.002,4555.3,4555.2,10.21899329]
["bitfinex","ETHUSD",1757695406015,0.002,4555.3,4555.2,6.51399329]
["bitfinex","ETHUSD",1757695406182,0.002,4555.3,4555.2,10.21899329]
["bitfinex","ETHUSD",1757695406386,0.002,4555.3,4555.2,6.51399329]
["bitfinex","ETHUSD",1757695406829,0.002,4555.3,4555.2,10.21899329]
["bitfinex","ETHUSD",1757695412514,0.002,4555.3,4555.2,6.51399329]
["bitfinex","ETHUSD",1757695412728,0.002,4555.3,4555.2,10.21899329]
["bitfinex","ETHUSD",1757695412927,0.2946,4555.3,4555.2,5.30489329]
["bitfinex","ETHUSD",1757695413133,0.2946,4555.3,4555.2,9.00989329]
["bitfinex","ETHUSD",1757695413838,0.002,4555.3,4555.2,9.00989329]
["bitfinex","ETHUSD",1757695415145,0.002,4555.3,4555.2,9.00889329]
["bitfinex","ETHUSD",1757695415343,0.002,4555.3,4555.2,9.31269329]
["bitfinex","ETHUSD",1757695416713,0.002,4555.3,4555.2,2.30489329]
["bitfinex","ETHUSD",1757695416714,0.2946,4555.3,4555.2,2.30489329]
["bitfinex","ETHUSD",1757695416948,0.2946,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695416949,1.2344,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695418959,1.2344,4555.3,4554.8,0.001]
["bitfinex","ETHUSD",1757695419155,1.2344,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695419156,1.35784,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695419657,1.56310971,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695419864,1.56310745,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695420069,1.7683749,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695420761,1.6449349,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695420947,1.43966745,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695421520,1.2344,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695421815,0.7384,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695422231,0.2946,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695422751,0.002,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1757695422954,0.002,4555.3,4555.2,2.49909329]
["bitfinex","ETHUSD",1757695423360,0.002,4555.3,4555.2,3.42984622]
["bitfinex","ETHUSD",1757695423522,0.002,4555.3,4555.2,6.42984622]
["bitfinex","ETHUSD",1757695423855,0.002,4555.3,4555.2,6.40789329]
["bitfinex","ETHUSD",1757695424460,0.002,4555.3,4555.2,10.11189329]
["bitfinex","ETHUSD",1757695424668,0.002,4555.3,4555.2,10.41970325]
["bitfinex","ETHUSD",1757695425145,0.002,4555.3,4555.2,10.11189329]
["bitfinex","ETHUSD",1757695426823,0.002,4555.3,4555.2,10.22149329]
["bitfinex","ETHUSD",1757695429131,0.002,4555.3,4555.2,6.52049329]
["bitfinex","ETHUSD",1757695429338,0.002,4555.3,4555.2,10.22349329]
["bitfinex","ETHUSD",1757695431950,0.002,4555.3,4555.2,10.53130325]
["bitfinex","ETHUSD",1757695432468,0.002,4555.3,4555.2,10.61908058]
["bitfinex","ETHUSD",1757695432666,0.002,4555.3,4555.2,10.31127062]
["bitfinex","ETHUSD",1757695438478,0.002,4555.3,4555.2,10.22349329]
["bitfinex","ETHUSD",1757695440946,0.002,4555.3,4555.2,10.31127062]
["bitfinex","ETHUSD",1757695441246,0.002,4555.3,4555.2,10.31027062]
["bitfinex","ETHUSD",1757695446883,1e-08,4555.9,4555.4,2.1951969]
["bitfinex","ETHUSD",1757695447085,1e-08,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1757695447246,1e-08,4555.9,4555.8,6.19590417]
["bitfinex","ETHUSD",1757695447443,1e-08,4555.9,4555.8,7.12090417]
["bitfinex","ETHUSD",1757695447976,1e-08,4555.9,4555.8,7.20866744]
["bitfinex","ETHUSD",1757695448178,1e-08,4555.9,4555.8,5.98376744]
["bitfinex","ETHUSD",1757695448586,1e-08,4555.9,4555.8,6.28366744]
["bitfinex","ETHUSD",1757695450872,1e-08,4555.9,4555.8,7.20866744]
["bitfinex","ETHUSD",1757695453178,0.00200001,4555.9,4555.8,7.20866744]
["bitfinex","ETHUSD",1757695455768,0.4543,4557.0,4556.0,2.19490781]
["bitfinex","ETHUSD",1757695456013,1e-08,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1757695456175,1e-08,4556.8,4556.7,6.21031633]
["bitfinex","ETHUSD",1757695456367,1e-08,4556.8,4556.7,6.27612851]
["bitfinex","ETHUSD",1757695456782,1e-08,4556.8,4556.7,5.98232851]
["bitfinex","ETHUSD",1757695456986,1e-08,4556.8,4556.7,6.09192851]
["bitfinex","ETHUSD",1757695463519,1e-08,4557.7,4557.4,2.19423355]
["bitfinex","ETHUSD",1757695463822,1e-08,4557.7,4557.4,8.89323355]
["bitfinex","ETHUSD",1757695464185,0.29,4557.5,4557.4,8.89323355]
["bitfinex","ETHUSD",1757695464385,0.29,4557.5,4557.4,8.98098181]
["bitfinex","ETHUSD",1757695468022,0.002,4557.5,4557.4,9.27478181]
["bitfinex","ETHUSD",1757695468227,1e-08,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1757695468431,1e-08,4558.1,4558.0,8.91388415]
["bitfinex","ETHUSD",1757695468591,1e-08,4558.1,4558.0,8.89194471]
["bitfinex","ETHUSD",1757695468796,1e-08,4558.1,4558.0,8.9796768]
["bitfinex","ETHUSD",1757695469631,0.28800001,4558.1,4558.0,8.9796768]
["bitfinex","ETHUSD",1757695469831,1e-08,4558.1,4558.0,9.2734768]
["bitfinex","ETHUSD",1757695470035,1e-08,4558.1,4558.0,8.9796768]
["bitfinex","ETHUSD",1757695470800,0.28800001,4558.1,4558.0,8.9796768]
["bitfinex","ETHUSD",1757695473734,0.28800001,4558.1,4558.0,9.0892768]
["bitfinex","ETHUSD",1757695478027,0.28800001,4558.1,4558.0,9.0872768]
["bitfinex","ETHUSD",1757695480147,1e-08,4558.1,4558.0,9.3810768]
["bitfinex","ETHUSD",1757695480544,1e-08,4558.1,4558.0,9.0872768]
["bitfinex","ETHUSD",1757695480727,0.28800001,4558.1,4558.0,9.0872768]
["bitfinex","ETHUSD",1757695480930,0.28800001,4558.1,4558.0,5.3912768]
["bitfinex","ETHUSD",1757695481135,0.28800001,4558.1,4558.0,9.0872768]
["bitfinex","ETHUSD",1757695481351,0.28800001,4558.1,4558.0,5.3912768]
["bitfinex","ETHUSD",1757695481658,0.28800001,4558.1,4558.0,9.0862768]
["bitfinex","ETHUSD",1757695483023,0.28800001,4558.1,4558.0,5.3912768]
["bitfinex","ETHUSD",1757695483247,0.72850001,4558.1,4558.0,9.0862768]
["bitfinex","ETHUSD",1757695484972,0.72850001,4558.1,4558.0,5.3912768]
["bitfinex","ETHUSD",1757695485173,1.22260001,4558.1,4558.0,2.3912768]
["bitfinex","ETHUSD",1757695485337,1.22260001,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1757695489045,1.22260001,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695489246,1.35206001,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695490445,1.22260001,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695496996,2.00920001,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695497148,2.2141603,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695498478,2.30192685,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695498790,2.74039191,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695501260,8.62828848,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695501554,7.23387412,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695501754,9.42777069,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695502091,7.23387412,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695502261,3.09157412,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695502466,0.37576656,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695502672,0.37576656,4558.1,4558.0,3.42044471]
["bitfinex","ETHUSD",1757695502673,3.69300001,4558.1,4558.0,3.42044471]
["bitfinex","ETHUSD",1757695503601,1e-08,4558.1,4558.0,3.42044471]
["bitfinex","ETHUSD",1757695503804,1e-08,4558.1,4558.0,2.49084471]
["bitfinex","ETHUSD",1757695504101,1e-08,4558.1,4558.0,2.19494471]
["bitfinex","ETHUSD",1757695504102,0.30730001,4558.1,4558.0,2.19494471]
["bitfinex","ETHUSD",1757695504263,8.74697974,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695504470,3.792,4558.0,4557.5,0.001]
["bitfinex","ETHUSD",1757695504663,0.792,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1757695504895,1.0993,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695505360,1.5476,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695505559,2.65633106,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695506494,1.91842669,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695506792,5.09943106,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695508107,2.03440605,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1757695508108,1e-08,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1757695508330,3.69300001,4558.1,4558.0,2.59944471]
["bitfinex","ETHUSD",1757695508676,1e-08,4558.1,4558.0,3.52904471]
["bitfinex","ETHUSD",1757695508872,3.69300001,4558.1,4558.0,3.52904471]
["bitfinex","ETHUSD",1757695509097,3.69300001,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1757695509299,3.69300001,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695509498,4.00030001,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695509673,4.57583001,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695511167,4.00030001,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695511372,3.69300001,4558.1,4558.0,0.4055]
["bitfinex","ETHUSD",1757695511698,4.00030001,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695512809,3.69300001,4558.1,4558.0,2.59944471]
["bitfinex","ETHUSD",1757695512977,3.69300001,4558.1,4558.0,0.4055]
["bitfinex","ETHUSD",1757695513383,4.00030001,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695514112,4.00030001,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1757695514273,3.69300001,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695514474,3.69300001,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1757695514979,3.69300001,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695515507,4.18312271,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695515988,4.18312271,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1757695516377,4.18312271,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695516611,4.53486498,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695516815,1e-08,4558.1,4558.0,3.52954471]
["bitfinex","ETHUSD",1757695517024,3.69300001,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1757695517176,3.69300001,4558.1,4558.0,2.59034471]
["bitfinex","ETHUSD",1757695517373,3.69300001,4558.1,4558.0,3.52954471]
["bitfinex","ETHUSD",1757695517931,3.69300001,4558.1,4558.0,1.3356]
["bitfinex","ETHUSD",1757695518083,4.18312271,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695518286,3.89772271,4558.1,4558.0,0.3964]
["bitfinex","ETHUSD",1757695518616,3.89772271,4558.1,4558.0,2.59034471]
["bitfinex","ETHUSD",1757695518983,3.89772271,4558.1,4558.0,2.30354471]
["bitfinex","ETHUSD",1757695519426,4.18312271,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695519995,4.82026498,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695520173,5.25356498,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695520511,5.45851392,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695520816,5.02521392,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695522515,5.02525774,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1757695522726,4.53486498,4558.1,4558.0,2.59034471]
["bitfinex","ETHUSD",1757695522886,3.89672271,4558.1,4558.0,3.08614471]
["bitfinex","ETHUSD",1757695523390,3.89672271,4558.1,4558.0,0.3964]
["bitfinex","ETHUSD",1757695523985,3.89672271,4558.1,4558.0,0.3974]
["bitfinex","ETHUSD",1757695524184,3.89672271,4558.1,4558.0,2.59134471]
["bitfinex","ETHUSD",1757695524185,0.20472271,4558.1,4558.0,2.59134471]
["bitfinex","ETHUSD",1757695524384,3.89672271,4558.1,4558.0,3.53054471]
["bitfinex","ETHUSD",1757695526317,4.18212271,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695527217,4.18212271,4558.1,4558.0,0.1106]
["bitfinex","ETHUSD",1757695527388,4.18212271,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695527590,3.89672271,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695527797,3.89672271,4558.1,4558.0,0.1106]
["bitfinex","ETHUSD",1757695528197,3.89672271,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695528436,3.69200001,4558.1,4558.0,3.53054471]
["bitfinex","ETHUSD",1757695528597,1e-08,4558.1,4558.0,3.53054471]
["bitfinex","ETHUSD",1757695528797,2.80600001,4558.1,4558.0,3.53054471]
["bitfinex","ETHUSD",1757695531717,1e-08,4558.1,4558.0,3.53054471]
["bitfinex","ETHUSD",1757695532907,0.28540001,4558.1,4558.0,0.1106]
["bitfinex","ETHUSD",1757695533106,1e-08,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695533628,1e-08,4558.1,4558.0,2.59134471]
["bitfinex","ETHUSD",1757695534530,1e-08,4558.1,4558.0,3.53054471]
["bitfinex","ETHUSD",1757695538333,1e-08,4558.1,4558.0,2.59134471]
["bitfinex","ETHUSD",1757695538636,1e-08,4558.1,4558.0,3.53054471]
["bitfinex","ETHUSD",1757695539733,1e-08,4558.1,4558.0,3.42094471]
["bitfinex","ETHUSD",1757695539911,1e-08,4558.1,4558.0,3.53054471]
["bitfinex","ETHUSD",1757695543522,1e-08,4558.1,4558.0,2.59134471]
["bitfinex","ETHUSD",1757695543734,1e-08,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695544242,0.28540001,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695545539,0.73610001,4558.1,4558.0,2.30454471]
["bitfinex","ETHUSD",1757695546043,1.22070001,4558.1,4558.0,0.1106]
["bitfinex","ETHUSD",1757695546242,1.34997001,4558.1,4558.0,0.1106]
["bitfinex","ETHUSD",1757695546409,2.14197001,4558.1,4558.0,0.1106]
["bitfinex","ETHUSD",1757695546609,2.14197001,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695547309,5.83097001,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695548147,6.03595195,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695549149,6.24094307,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695549525,6.24094067,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695552324,6.03595534,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695552708,5.10065534,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695553133,5.55875534,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695554147,6.04635534,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695557553,8.56799666,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695557847,6.37410009,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695560251,8.56799666,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695561452,0.40984635,4558.1,4558.0,0.3063]
["bitfinex","ETHUSD",1757695561625,3.68900001,4558.1,4558.0,3.42254471]
["bitfinex","ETHUSD",1757695564153,3.68900001,4558.1,4558.0,1.2286]
["bitfinex","ETHUSD",1757695564661,3.68900001,4558.1,4558.0,3.42254471]
["bitfinex","ETHUSD",1757695564957,3.68900001,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695566357,3.68900001,4558.1,4558.0,1.2286]
["bitfinex","ETHUSD",1757695566563,3.68900001,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695566740,3.99970001,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695566947,4.42736854,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695567247,4.63235387,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695567832,6.37005387,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695568041,11.56395044,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695568233,12.47801177,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695569849,20.62120678,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695571678,20.62112247,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695572347,21.40977987,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695572548,13.26638714,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695572748,21.40958215,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757695573963,21.40958215,4558.1,4557.5,0.001]
["bitfinex","ETHUSD",1757695573964,14.12933227,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695574150,22.13898171,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695574352,23.39538171,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695574552,23.98513299,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695574753,23.39538171,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695575691,24.61628142,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695575899,23.82985783,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695576910,12.32538042,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695577097,16.46328042,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695577405,15.18962601,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695577605,15.67902601,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695578100,16.46508042,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695578613,15.67902601,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695578905,16.46508042,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695579274,15.67902601,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695579494,10.25972601,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1757695579670,3.84877538,4557.6,4557.5,1.2348]
["bitfinex","ETHUSD",1757695579869,1.88878293,4557.6,4557.5,1.2348]
["bitfinex","ETHUSD",1757695580304,5.373,4557.6,4557.5,1.2348]
["bitfinex","ETHUSD",1757695581884,5.373,4557.6,4557.5,1.3444]
["bitfinex","ETHUSD",1757695582724,5.373,4557.6,4557.5,3.5385854]
["bitfinex","ETHUSD",1757695582725,1.684,4557.6,4557.5,3.5385854]
["bitfinex","ETHUSD",1757695583018,4.467,4557.6,4557.5,3.5385854]
["bitfinex","ETHUSD",1757695584790,2.783,4557.6,4557.5,3.5385854]
["bitfinex","ETHUSD",1757695590330,2.783,4557.6,4557.5,1.3444]
["bitfinex","ETHUSD",1757695590521,2.783,4557.6,4557.5,3.0554854]
["bitfinex","ETHUSD",1757695590717,2.783,4557.6,4557.5,2.5900854]
["bitfinex","ETHUSD",1757695591058,2.783,4557.6,4557.5,3.0554854]
["bitfinex","ETHUSD",1757695591246,2.783,4557.6,4557.5,3.5385854]
["bitfinex","ETHUSD",1757695592947,0.002,4558.0,4557.5,3.5385854]
["bitfinex","ETHUSD",1757695592948,0.002,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1757695593150,3.69,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1757695593455,3.69,4558.0,4557.9,3.53739284]
["bitfinex","ETHUSD",1757695597773,3.69,4558.0,4557.9,2.58889284]
["bitfinex","ETHUSD",1757695598479,3.69,4558.0,4557.9,3.53739284]
["bitfinex","ETHUSD",1757695598784,3.69,4558.0,4557.9,0.3949]
["bitfinex","ETHUSD",1757695599088,3.9783,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1757695599246,4.2346,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1757695599583,3.69,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1757695600009,3.9783,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1757695600208,4.4272,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1757695600585,3.9783,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1757695600910,3.69,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1757695601101,3.9783,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1757695602191,4.55173,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1757695603413,0.792,4557.9,4557.5,0.001]
["bitfinex","ETHUSD",1757695603600,1.7303,4557.9,4557.5,0.1106]
["bitfinex","ETHUSD",1757695603796,0.2883,4557.6,4557.5,0.1106]
["bitfinex","ETHUSD",1757695604118,3.9753,4557.6,4557.5,0.1106]
["bitfinex","ETHUSD",1757695604297,4.54586,4557.6,4557.5,0.1106]
["bitfinex","ETHUSD",1757695604475,3.687,4557.6,4557.5,2.5900854]
["bitfinex","ETHUSD",1757695604815,0.002,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1757695605112,0.002,4558.0,4557.9,3.53589284]
["bitfinex","ETHUSD",1757695605113,3.689,4558.0,4557.9,3.53589284]
["bitfinex","ETHUSD",1757695609343,3.689,4558.0,4557.9,3.07129284]
["bitfinex","ETHUSD",1757695609632,3.689,4558.0,4557.9,3.50769284]
["bitfinex","ETHUSD",1757695610811,3.689,4558.0,4557.9,2.61239284]
["bitfinex","ETHUSD",1757695611191,3.689,4558.0,4557.9,2.30359284]
["bitfinex","ETHUSD",1757695611625,3.689,4558.0,4557.9,2.61239284]
["bitfinex","ETHUSD",1757695612127,3.689,4558.0,4557.9,2.30359284]
["bitfinex","ETHUSD",1757695612430,4.0014,4558.0,4557.9,2.30359284]
["bitfinex","ETHUSD",1757695613139,3.689,4558.0,4557.9,3.52569284]
["bitfinex","ETHUSD",1757695615115,0.002,4558.0,4557.9,3.52569284]
["bitfinex","ETHUSD",1757695619834,1e-08,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1757695620037,1e-08,4558.2,4558.1,2.21583553]
["bitfinex","ETHUSD",1757695620355,1e-08,4558.2,4558.1,10.10199657]
["bitfinex","ETHUSD",1757695620645,1e-08,4558.2,4558.1,10.42586548]
["bitfinex","ETHUSD",1757695620943,1e-08,4558.2,4558.1,10.10199657]
["bitfinex","ETHUSD",1757695621305,1e-08,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1757695621535,1e-08,4558.6,4558.5,8.9016411]
["bitfinex","ETHUSD",1757695621751,1e-08,4558.6,4558.5,10.10180406]
["bitfinex","ETHUSD",1757695621905,1e-08,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1757695622228,1e-08,4558.9,4558.8,8.90149529]
["bitfinex","ETHUSD",1757695622447,1e-08,4558.9,4558.8,10.1016597]
["bitfinex","ETHUSD",1757695625356,1e-08,4558.9,4558.8,8.8795597]
["bitfinex","ETHUSD",1757695625658,1e-08,4558.9,4558.8,9.1883597]
["bitfinex","ETHUSD",1757695626049,0.00200001,4558.9,4558.8,9.1883597]
["bitfinex","ETHUSD",1757695626844,0.00200001,4558.9,4558.8,8.8795597]
["bitfinex","ETHUSD",1757695627047,0.00200001,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1757695627225,0.00200001,4558.9,4558.8,5.5023597]
["bitfinex","ETHUSD",1757695627960,0.00200001,4558.9,4558.8,5.1935597]
["bitfinex","ETHUSD",1757695629891,0.00200001,4558.9,4558.8,5.3031597]
["bitfinex","ETHUSD",1757695630237,0.00200001,4558.9,4558.8,5.6119597]
["bitfinex","ETHUSD",1757695630438,0.00200001,4558.9,4558.8,6.5252597]
["bitfinex","ETHUSD",1757695630679,1e-08,4559.4,4558.9,5.19351159]
["bitfinex","ETHUSD",1757695630852,1e-08,4559.4,4559.2,2.19336725]
["bitfinex","ETHUSD",1757695631049,1e-08,4559.4,4559.3,9.31865233]
["bitfinex","ETHUSD",1757695631251,1e-08,4559.4,4559.3,10.21001914]
["bitfinex","ETHUSD",1757695633994,1e-08,4559.4,4559.3,9.77361914]
["bitfinex","ETHUSD",1757695634293,1e-08,4559.4,4559.3,10.21001914]
["bitfinex","ETHUSD",1757695636044,0.06,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1757695636291,0.06,4560.8,4560.7,3.56417231]
["bitfinex","ETHUSD",1757695637382,0.06,4560.8,4560.7,3.54224586]
["bitfinex","ETHUSD",1757695638405,0.02,4561.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1757695638547,0.02,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757695639050,0.3247,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757695639566,0.02,4561.9,4561.8,6.17471714]
["bitfinex","ETHUSD",1757695639765,0.02,4561.9,4561.8,7.11611714]
["bitfinex","ETHUSD",1757695640352,1e-08,4561.9,4561.8,10.11611714]
["bitfinex","ETHUSD",1757695640548,0.06,4562.8,4561.9,3.0]
["bitfinex","ETHUSD",1757695640857,0.06,4562.8,4562.3,2.1918769]
["bitfinex","ETHUSD",1757695641069,0.06,4562.8,4562.3,9.19539566]
["bitfinex","ETHUSD",1757695641244,0.4724,4564.0,4563.8,2.19115649]
["bitfinex","ETHUSD",1757695641581,0.679,4564.4,4563.8,2.19115649]
["bitfinex","ETHUSD",1757695641748,0.3247,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1757695643382,0.02,4563.9,4563.8,2.51166805]
["bitfinex","ETHUSD",1757695643583,0.02,4563.9,4563.8,3.43115649]
["bitfinex","ETHUSD",1757695644242,0.02,4563.9,4563.8,10.11415649]
["bitfinex","ETHUSD",1757695644442,0.06,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695644641,0.06,4564.8,4564.7,5.87272447]
["bitfinex","ETHUSD",1757695644902,0.3647,4564.8,4564.7,5.87272447]
["bitfinex","ETHUSD",1757695645305,0.8371,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695645504,0.3647,4564.8,4564.7,5.87272447]
["bitfinex","ETHUSD",1757695646490,0.06,4564.8,4564.7,5.87272447]
["bitfinex","ETHUSD",1757695647890,0.3647,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695648090,0.8371,4564.8,4564.7,5.87272447]
["bitfinex","ETHUSD",1757695648318,0.3647,4564.8,4564.7,5.98152447]
["bitfinex","ETHUSD",1757695648819,0.06,4564.8,4564.7,6.28012447]
["bitfinex","ETHUSD",1757695649021,0.06,4564.8,4564.7,7.22152447]
["bitfinex","ETHUSD",1757695649819,0.06,4564.8,4564.7,5.98052447]
["bitfinex","ETHUSD",1757695649989,0.06,4564.8,4564.7,6.27912447]
["bitfinex","ETHUSD",1757695650817,0.06,4564.8,4564.7,7.22052447]
["bitfinex","ETHUSD",1757695652435,0.06,4564.8,4564.7,6.27912447]
["bitfinex","ETHUSD",1757695653936,0.06,4564.8,4564.7,5.98052447]
["bitfinex","ETHUSD",1757695654236,0.06,4564.8,4564.7,6.27912447]
["bitfinex","ETHUSD",1757695654918,0.06,4564.8,4564.7,6.27812447]
["bitfinex","ETHUSD",1757695655239,0.06,4564.8,4564.7,5.97952447]
["bitfinex","ETHUSD",1757695655410,0.06,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695655609,0.3647,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695655840,0.8371,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695656041,1.3222,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695656216,1.3222,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695656614,1.3222,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695657121,0.3647,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695658628,0.3647,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695658819,0.8371,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695659158,0.3647,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695659372,0.3647,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695659646,1.52462912,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695660558,1.99112382,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695661560,0.56712912,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695661750,0.26242912,4564.8,4564.7,2.62003171]
["bitfinex","ETHUSD",1757695663343,0.26242912,4564.8,4564.7,2.59812447]
["bitfinex","ETHUSD",1757695663708,0.062,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695663868,0.3667,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695664163,1.52717339,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695664359,1.9949172,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695664561,1.03762725,4564.8,4564.7,0.1088]
["bitfinex","ETHUSD",1757695664763,1.03762725,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695665067,0.73292725,4564.8,4564.7,2.60422447]
["bitfinex","ETHUSD",1757695665358,0.26518344,4564.8,4564.7,3.41402447]
["bitfinex","ETHUSD",1757695666644,0.26518344,4564.8,4564.7,2.95542447]
["bitfinex","ETHUSD",1757695666846,0.062,4564.8,4564.7,6.17442447]
["bitfinex","ETHUSD",1757695667049,0.371,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695667225,0.062,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695667444,0.73520706,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695668483,0.73520706,4564.8,4564.7,3.41402447]
["bitfinex","ETHUSD",1757695668686,0.53144514,4564.8,4564.7,7.09302447]
["bitfinex","ETHUSD",1757695668847,0.73546145,4564.8,4564.7,7.09302447]
["bitfinex","ETHUSD",1757695669051,0.73546145,4564.8,4564.7,6.17442447]
["bitfinex","ETHUSD",1757695669248,1.04446145,4564.8,4564.7,5.86972447]
["bitfinex","ETHUSD",1757695670581,0.84044514,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695670765,0.53144514,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695671485,0.73609043,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695672051,1.04509043,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695672782,2.1960507,4564.8,4564.3,2.19090327]
["bitfinex","ETHUSD",1757695673080,2.1960507,4564.8,4563.6,3.0]
["bitfinex","ETHUSD",1757695673081,0.58969812,4564.5,4564.4,2.19085694]
["bitfinex","ETHUSD",1757695673281,1.77754882,4564.5,4564.4,2.19085694]
["bitfinex","ETHUSD",1757695673468,1.77777952,4564.5,4564.4,2.19085694]
["bitfinex","ETHUSD",1757695673779,0.67432113,4564.5,4564.4,2.49555694]
["bitfinex","ETHUSD",1757695674303,0.67432113,4564.5,4564.4,3.41415694]
["bitfinex","ETHUSD",1757695675124,0.67432113,4564.5,4564.4,3.54486562]
["bitfinex","ETHUSD",1757695675282,0.67432113,4564.5,4564.4,3.52295694]
["bitfinex","ETHUSD",1757695675482,0.20487599,4564.5,4564.4,3.52295694]
["bitfinex","ETHUSD",1757695676243,0.20487599,4564.5,4564.4,3.06435694]
["bitfinex","ETHUSD",1757695676525,0.20487599,4564.5,4564.4,2.60435694]
["bitfinex","ETHUSD",1757695677417,0.51387599,4564.5,4564.4,2.29965694]
["bitfinex","ETHUSD",1757695677596,0.20487599,4564.5,4564.4,3.08626562]
["bitfinex","ETHUSD",1757695677781,0.20487599,4564.5,4564.4,3.52295694]
["bitfinex","ETHUSD",1757695678312,0.20487599,4564.5,4564.4,3.06435694]
["bitfinex","ETHUSD",1757695678484,0.51387599,4564.5,4564.4,2.29965694]
["bitfinex","ETHUSD",1757695679011,0.20487599,4564.5,4564.4,2.29965694]
["bitfinex","ETHUSD",1757695680006,0.51387599,4564.5,4564.4,2.29965694]
["bitfinex","ETHUSD",1757695680311,0.20487599,4564.5,4564.4,3.08486562]
["bitfinex","ETHUSD",1757695680517,0.20487599,4564.5,4564.4,3.54486562]
["bitfinex","ETHUSD",1757695680720,0.062,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1757695681012,0.26685055,4564.8,4564.7,5.97852447]
["bitfinex","ETHUSD",1757695681188,0.26685055,4564.8,4564.7,6.28322447]
["bitfinex","ETHUSD",1757695681395,0.26685055,4564.8,4564.7,7.20182447]
["bitfinex","ETHUSD",1757695681787,0.57585055,4564.8,4564.7,5.97852447]
["bitfinex","ETHUSD",1757695681990,0.26685055,4564.8,4564.7,6.28322447]
["bitfinex","ETHUSD",1757695682211,0.062,4564.8,4564.7,6.28322447]
["bitfinex","ETHUSD",1757695682418,0.2668222,4564.8,4564.7,6.28322447]
["bitfinex","ETHUSD",1757695682794,0.5758222,4564.8,4564.7,5.97852447]
["bitfinex","ETHUSD",1757695682991,0.5758222,4564.8,4564.7,2.29952447]
["bitfinex","ETHUSD",1757695684022,0.2668222,4564.8,4564.7,2.60422447]
["bitfinex","ETHUSD",1757695684218,0.062,4564.8,4564.7,3.06282447]
["bitfinex","ETHUSD",1757695684534,0.062,4564.8,4564.7,3.54473171]
["bitfinex","ETHUSD",1757695685652,0.062,4564.8,4564.7,3.52282447]
["bitfinex","ETHUSD",1757695687814,0.062,4564.8,4564.7,6.52282447]
["bitfinex","ETHUSD",1757695688227,1e-08,4564.8,4564.7,6.52282447]
["bitfinex","ETHUSD",1757695689528,1e-08,4564.9,4564.8,5.19067648]
["bitfinex","ETHUSD",1757695689730,1e-08,4564.9,4564.8,9.78727648]
["bitfinex","ETHUSD",1757695689931,1e-08,4564.9,4564.8,6.41397648]
["bitfinex","ETHUSD",1757695690228,1e-08,4564.9,4564.8,10.09197648]
["bitfinex","ETHUSD",1757695696733,1e-08,4564.9,4564.8,6.41397648]
["bitfinex","ETHUSD",1757695696935,1e-08,4564.9,4564.8,10.09197648]
["bitfinex","ETHUSD",1757695698600,1e-08,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1757695698938,1e-08,4565.3,4565.2,10.54848453]
["bitfinex","ETHUSD",1757695699140,1e-08,4565.3,4565.2,11.76938453]
["bitfinex","ETHUSD",1757695699439,1e-08,4565.3,4565.2,10.97328453]
["bitfinex","ETHUSD",1757695700401,1e-08,4565.3,4565.2,11.87818453]
["bitfinex","ETHUSD",1757695700607,0.002,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1757695700608,1e-08,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1757695700837,1e-08,4565.8,4565.7,8.89014709]
["bitfinex","ETHUSD",1757695701146,1e-08,4565.8,4565.7,8.97704465]
["bitfinex","ETHUSD",1757695701379,0.29290001,4565.8,4565.7,8.97704465]
["bitfinex","ETHUSD",1757695701710,0.29290001,4565.8,4565.7,5.29904465]
["bitfinex","ETHUSD",1757695701946,0.29290001,4565.8,4565.7,8.97704465]
["bitfinex","ETHUSD",1757695704114,0.29290001,4565.8,4565.7,5.29904465]
["bitfinex","ETHUSD",1757695704310,0.29290001,4565.8,4565.7,8.97704465]
["bitfinex","ETHUSD",1757695705715,0.29290001,4565.8,4565.7,5.29904465]
["bitfinex","ETHUSD",1757695705916,0.29290001,4565.8,4565.7,8.97604465]
["bitfinex","ETHUSD",1757695708427,1e-08,4565.8,4565.7,8.97604465]
["bitfinex","ETHUSD",1757695708630,0.29290001,4565.8,4565.7,8.97604465]
["bitfinex","ETHUSD",1757695708868,0.29290001,4565.8,4565.7,5.29904465]
["bitfinex","ETHUSD",1757695709072,0.29290001,4565.8,4565.7,8.97604465]
["bitfinex","ETHUSD",1757695709285,0.29290001,4565.8,4565.7,5.29904465]
["bitfinex","ETHUSD",1757695709461,0.29290001,4565.8,4565.7,8.97604465]
["bitfinex","ETHUSD",1757695711462,1e-08,4565.8,4565.7,9.74424465]
["bitfinex","ETHUSD",1757695711770,1e-08,4565.8,4565.7,10.51559441]
["bitfinex","ETHUSD",1757695712149,1e-08,4565.8,4565.7,10.19694465]
["bitfinex","ETHUSD",1757695712356,1e-08,4565.8,4565.7,8.97604465]
["bitfinex","ETHUSD",1757695712788,0.29290001,4565.8,4565.7,8.97604465]
["bitfinex","ETHUSD",1757695714391,0.29290001,4565.8,4565.7,5.29904465]
["bitfinex","ETHUSD",1757695714694,0.73730001,4565.8,4565.7,8.97604465]
["bitfinex","ETHUSD",1757695714987,0.73730001,4565.8,4565.7,5.29904465]
["bitfinex","ETHUSD",1757695715187,0.73730001,4565.8,4565.7,8.97604465]
["bitfinex","ETHUSD",1757695715358,0.73730001,4565.8,4565.7,2.29904465]
["bitfinex","ETHUSD",1757695715359,1.20340001,4565.8,4565.7,2.29904465]
["bitfinex","ETHUSD",1757695715562,1.32594001,4565.8,4565.7,2.29904465]
["bitfinex","ETHUSD",1757695715956,1.32594001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695716685,2.11794001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695716884,0.792,4565.7,4565.5,0.1088]
["bitfinex","ETHUSD",1757695717092,0.99675753,4565.7,4565.5,0.1088]
["bitfinex","ETHUSD",1757695717282,1.33888531,4565.6,4565.5,0.1088]
["bitfinex","ETHUSD",1757695717480,3.04138531,4565.6,4565.5,0.1088]
["bitfinex","ETHUSD",1757695717790,0.1088,4565.5,4564.7,0.1088]
["bitfinex","ETHUSD",1757695717981,0.792,4565.3,4564.7,0.1088]
["bitfinex","ETHUSD",1757695718179,1.0849,4564.9,4564.7,0.1088]
["bitfinex","ETHUSD",1757695718393,1.36139,4564.9,4564.7,0.1088]
["bitfinex","ETHUSD",1757695718590,1.2034,4564.9,4564.7,0.1088]
["bitfinex","ETHUSD",1757695718759,0.2929,4564.9,4564.8,2.19167648]
["bitfinex","ETHUSD",1757695719183,1.68000001,4565.8,4564.8,3.06867648]
["bitfinex","ETHUSD",1757695719382,2.12440001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695719570,2.88340001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695720193,2.40364001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695720393,2.84804001,4565.8,4565.7,2.29904465]
["bitfinex","ETHUSD",1757695720585,2.84804001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695720795,3.31414001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695720980,1.97290001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695721178,2.41730001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695721368,2.88340001,4565.8,4565.7,0.1088]
["bitfinex","ETHUSD",1757695723496,0.792,4565.7,4564.8,0.001]
["bitfinex","ETHUSD",1757695723700,0.792,4565.7,4565.4,0.1088]
["bitfinex","ETHUSD",1757695723863,0.2929,4565.5,4565.4,0.1088]
["bitfinex","ETHUSD",1757695724388,0.792,4565.4,4564.8,0.001]
["bitfinex","ETHUSD",1757695724588,0.792,4565.2,4565.0,0.1088]
["bitfinex","ETHUSD",1757695724790,0.3005,4565.1,4564.8,0.001]
["bitfinex","ETHUSD",1757695725198,0.3005,4565.1,4565.0,0.1088]
["bitfinex","ETHUSD",1757695725902,0.7503,4565.1,4565.0,0.1088]
["bitfinex","ETHUSD",1757695726105,1.2218,4565.1,4565.0,0.1088]
["bitfinex","ETHUSD",1757695726902,2.50368,4565.1,4565.0,0.1088]
["bitfinex","ETHUSD",1757695730386,0.3005,4565.1,4565.0,0.1088]
["bitfinex","ETHUSD",1757695731511,3.677,4565.3,4565.0,0.4179]
["bitfinex","ETHUSD",1757695731916,3.677,4565.3,4565.0,0.1088]
["bitfinex","ETHUSD",1757695732274,0.298,4565.1,4565.0,0.1088]
["bitfinex","ETHUSD",1757695732479,3.677,4565.3,4565.0,0.1088]
["bitfinex","ETHUSD",1757695732676,0.298,4565.1,4565.0,0.1088]
["bitfinex","ETHUSD",1757695733113,0.298,4565.1,4564.8,0.001]
["bitfinex","ETHUSD",1757695733114,0.792,4565.0,4564.8,0.001]
["bitfinex","ETHUSD",1757695733314,2.473,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695733477,3.6923,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695736620,10.78251801,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695736911,8.59188952,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695737830,10.78251801,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695738137,13.78251801,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695738424,13.9865778,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695738952,14.30494334,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695740935,14.42738999,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695741139,14.89774235,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695743627,14.98540618,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695743825,14.98440618,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695744140,14.51406093,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695744829,14.98424848,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695745325,14.98435774,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757695748522,2.98286846,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1757695748727,30.8005458,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1757695748993,32.8166741,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1757695750339,33.40637222,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1757695750623,32.8166741,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1757695750850,35.6088892,4564.4,4564.3,0.001]
["bitfinex","ETHUSD",1757695751930,35.6088892,4564.4,4563.8,0.001]
["bitfinex","ETHUSD",1757695751931,0.792,4564.0,4563.8,0.001]
["bitfinex","ETHUSD",1757695752136,9.35605979,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1757695752345,9.98059128,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1757695752667,13.09299976,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1757695752866,15.19745779,4563.9,4563.8,0.001]
["bitfinex","ETHUSD",1757695753369,15.19745779,4563.9,4563.4,0.001]
["bitfinex","ETHUSD",1757695753370,5.98330053,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695753674,9.86722301,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695753868,10.49159214,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695754935,10.93549214,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695755136,13.20340011,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695755336,13.76084447,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695755536,14.23504447,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695757738,14.82223793,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695757949,13.31694447,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695758370,9.63694447,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695758683,9.63694447,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695758684,11.63474305,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695758886,6.15658985,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695759182,3.97161207,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695759387,6.1629126,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695759549,4.76361207,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695759753,10.0637126,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695760376,9.9549126,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695760586,3.29161207,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695760750,6.97161207,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695760955,9.1629126,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695761156,11.09031963,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695761366,11.11143004,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695761560,11.76897654,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695762185,11.97295275,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695762354,11.76897654,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695762755,11.97297185,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695763075,13.172457,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695763389,13.76910527,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695763563,13.172457,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695763896,13.29491465,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695764053,12.85101465,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695764390,13.43820811,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695765487,12.85101465,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695765879,12.85131817,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695767088,12.85140047,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695767294,13.63745488,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695768069,13.63773715,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695768857,13.76978274,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695769117,14.95262797,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695769272,15.06696957,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695769603,13.88412434,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695770315,12.96602434,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695770706,14.14402718,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695771203,12.96602434,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695772113,14.14402718,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695772319,14.58792718,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695772845,14.14402718,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695773312,12.96602434,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695774216,14.14402718,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695774415,12.96662703,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695774715,9.00102703,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695775028,8.20902703,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695775193,5.09333432,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695775380,4.97069124,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695775581,0.97075164,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695775775,8.44375164,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695775981,10.01252764,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695776181,10.80452764,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695777134,12.99582817,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695777341,13.58864763,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695777641,15.1545457,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695778554,13.58864355,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695779822,13.5892056,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695781441,13.5892056,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695781641,13.70352479,4563.5,4563.4,0.291]
["bitfinex","ETHUSD",1757695781821,15.35211327,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695782249,15.35111327,4563.5,4563.4,1.2258]
["bitfinex","ETHUSD",1757695783321,15.35111327,4563.5,4563.4,0.291]
["bitfinex","ETHUSD",1757695784560,23.76879217,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695784859,23.48319217,4563.5,4563.4,0.2914]
["bitfinex","ETHUSD",1757695785174,23.48319217,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695785333,23.79699217,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695785674,15.35111327,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695786029,15.35111327,4563.5,4563.4,0.286]
["bitfinex","ETHUSD",1757695786662,15.35111327,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695786866,7.25243911,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695787160,10.69525944,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695787334,12.88651355,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695787947,13.00936002,4563.5,4563.4,0.7641]
["bitfinex","ETHUSD",1757695788162,13.48118611,4563.5,4563.4,0.286]
["bitfinex","ETHUSD",1757695788353,15.05950579,4563.5,4563.4,0.286]
["bitfinex","ETHUSD",1757695788958,15.05950579,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695789127,15.05950579,4563.5,4563.4,0.286]
["bitfinex","ETHUSD",1757695789331,15.05950579,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695789638,15.35820579,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695791052,15.47253249,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695791252,16.53551679,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695791676,15.94636489,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695791855,15.47256489,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695792283,16.06171679,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695792662,16.53551679,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695792857,17.01331679,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695793756,16.42416489,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695793950,16.73597468,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695794284,25.34185358,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695794862,25.34192225,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695795473,24.07851246,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695796091,23.60471246,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695797186,24.39032225,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695798281,24.18557799,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695798482,25.34195461,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695799183,23.60474482,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695800476,23.6047447,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695800672,23.3060447,4563.5,4563.4,0.001]
["bitfinex","ETHUSD",1757695802184,11.55139478,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695802489,9.36009425,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695802860,10.15209425,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695803408,12.34339478,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695804360,10.15209425,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695804598,2.68009425,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695804780,6.04099093,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695809796,5.836178,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695809968,6.04099093,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695810166,5.836178,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695810902,3.68,4563.5,4563.4,1.2011]
["bitfinex","ETHUSD",1757695811577,3.68,4563.5,4563.4,1.3099]
["bitfinex","ETHUSD",1757695812176,3.68,4563.5,4563.4,1.44299]
["bitfinex","ETHUSD",1757695812397,3.68,4563.5,4563.4,3.63433855]
["bitfinex","ETHUSD",1757695814771,0.002,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1757695815000,3.682,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1757695815183,3.682,4563.8,4563.7,3.5048045]
["bitfinex","ETHUSD",1757695816527,0.002,4563.8,4563.7,3.5048045]
["bitfinex","ETHUSD",1757695827912,0.002,4563.8,4563.7,3.0706045]
["bitfinex","ETHUSD",1757695828101,0.002,4563.8,4563.7,3.5048045]
["bitfinex","ETHUSD",1757695837534,0.002,4563.8,4563.7,3.0706045]
["bitfinex","ETHUSD",1757695838126,0.002,4563.8,4563.7,3.5048045]
["bitfinex","ETHUSD",1757695838327,0.002,4563.8,4563.7,2.6009045]
["bitfinex","ETHUSD",1757695838731,1.2054,4563.8,4563.7,0.1088]
["bitfinex","ETHUSD",1757695838914,1.9974,4563.8,4563.7,0.1088]
["bitfinex","ETHUSD",1757695839119,0.792,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695839320,8.76702854,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695839520,13.17514371,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695839749,13.76968666,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695839906,13.87948666,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695842851,13.8792768,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695844151,7.78466634,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695844353,6.39853921,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695844518,9.78120219,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695844719,9.98582404,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695845222,9.19382404,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695845428,8.86382185,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695845628,9.65582185,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695846121,8.86382185,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695846456,9.65582185,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695847539,6.151,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695847815,6.151,4563.7,4563.6,0.2892]
["bitfinex","ETHUSD",1757695848146,6.151,4563.7,4563.6,0.7503]
["bitfinex","ETHUSD",1757695848345,6.151,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695848523,7.0739,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695848725,7.5475,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695849348,7.0739,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695849720,6.7663,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695849948,6.151,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695850254,2.473,4563.7,4563.6,0.2892]
["bitfinex","ETHUSD",1757695850452,6.151,4563.7,4563.6,0.2892]
["bitfinex","ETHUSD",1757695850952,6.151,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695851452,6.4586,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695851632,7.32376612,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695852048,7.01616612,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695852540,7.32376612,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1757695852937,5.359,4563.7,4563.6,0.7776]
["bitfinex","ETHUSD",1757695853138,5.359,4563.7,4563.6,0.8864]
["bitfinex","ETHUSD",1757695853549,5.359,4563.7,4563.6,1.3475]
["bitfinex","ETHUSD",1757695856842,0.002,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1757695857041,0.002,4563.8,4563.7,3.16261654]
["bitfinex","ETHUSD",1757695857273,0.002,4563.8,4563.7,3.45081654]
["bitfinex","ETHUSD",1757695859374,0.002,4563.8,4563.7,3.4289045]
["bitfinex","ETHUSD",1757695861757,3.66881021,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1757695861958,3.66881021,4564.2,4564.1,2.47921246]
["bitfinex","ETHUSD",1757695862278,3.66881021,4564.2,4564.1,2.58801246]
["bitfinex","ETHUSD",1757695862882,3.66881021,4564.2,4564.1,3.53751246]
["bitfinex","ETHUSD",1757695863780,3.66881021,4564.2,4564.1,0.1088]
["bitfinex","ETHUSD",1757695863961,3.66881021,4564.2,4564.1,2.29981246]
["bitfinex","ETHUSD",1757695865081,3.97641021,4564.2,4564.1,0.1088]
["bitfinex","ETHUSD",1757695865445,4.45001021,4564.2,4564.1,0.1088]
["bitfinex","ETHUSD",1757695866882,3.97641021,4564.2,4564.1,0.1088]
["bitfinex","ETHUSD",1757695867055,0.792,4564.1,4563.6,0.001]
["bitfinex","ETHUSD",1757695867253,0.792,4564.1,4563.9,0.1088]
["bitfinex","ETHUSD",1757695867454,1.2804,4564.0,4563.9,0.1088]
["bitfinex","ETHUSD",1757695867901,2.0724,4564.0,4563.9,0.1088]
["bitfinex","ETHUSD",1757695868052,0.792,4563.9,4563.7,0.1088]
["bitfinex","ETHUSD",1757695868384,4.469,4563.8,4563.7,0.1088]
["bitfinex","ETHUSD",1757695868563,4.7766,4563.8,4563.7,0.1088]
["bitfinex","ETHUSD",1757695869783,5.2502,4563.8,4563.7,0.1088]
["bitfinex","ETHUSD",1757695869986,5.2502,4563.8,4562.4,0.001]
["bitfinex","ETHUSD",1757695869987,5.77522,4563.8,4562.4,0.001]
["bitfinex","ETHUSD",1757695870183,0.792,4563.7,4562.9,2.19156953]
["bitfinex","ETHUSD",1757695870390,0.3076,4563.0,4562.9,2.19156953]
["bitfinex","ETHUSD",1757695870570,3.677,4563.0,4562.9,2.47976953]
["bitfinex","ETHUSD",1757695870967,1.681,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1757695871168,5.358,4563.5,4563.4,2.47954855]
["bitfinex","ETHUSD",1757695871754,5.6656,4563.5,4563.3,2.19139154]
["bitfinex","ETHUSD",1757695872190,5.358,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1757695872388,5.358,4563.5,4563.4,2.47954855]
["bitfinex","ETHUSD",1757695873860,5.358,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1757695874064,5.358,4563.5,4563.4,2.47954855]
["bitfinex","ETHUSD",1757695874486,5.358,4563.5,4563.4,3.42904855]
["bitfinex","ETHUSD",1757695875084,0.002,4564.3,4563.4,1.2377]
["bitfinex","ETHUSD",1757695875398,3.369,4564.2,4564.0,2.19103057]
["bitfinex","ETHUSD",1757695875694,3.369,4564.2,4563.5,0.4793]
["bitfinex","ETHUSD",1757695876196,3.369,4564.2,4564.1,2.49741246]
["bitfinex","ETHUSD",1757695878502,3.369,4564.2,4564.1,2.95911246]
["bitfinex","ETHUSD",1757695878796,3.369,4564.2,4564.1,3.43841246]
["bitfinex","ETHUSD",1757695878961,3.369,4564.2,4564.1,2.97671246]
["bitfinex","ETHUSD",1757695879158,3.369,4564.2,4564.1,3.43841246]
["bitfinex","ETHUSD",1757695879362,0.002,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1757695879702,3.679,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1757695879901,3.679,4564.3,4564.2,2.49736446]
["bitfinex","ETHUSD",1757695880104,3.679,4564.3,4564.2,2.60616446]
["bitfinex","ETHUSD",1757695882879,3.679,4564.3,4564.2,2.29976446]
["bitfinex","ETHUSD",1757695883390,3.679,4564.3,4564.2,2.60616446]
["bitfinex","ETHUSD",1757695883566,3.679,4564.3,4564.2,2.29976446]
["bitfinex","ETHUSD",1757695883766,3.679,4564.3,4564.2,2.60616446]
["bitfinex","ETHUSD",1757695884202,0.002,4564.3,4564.2,2.60616446]
["bitfinex","ETHUSD",1757695884383,4.465,4564.3,4564.2,2.29976446]
["bitfinex","ETHUSD",1757695884679,4.9167,4564.3,4564.2,0.1088]
["bitfinex","ETHUSD",1757695884861,4.465,4564.3,4564.2,2.29976446]
["bitfinex","ETHUSD",1757695885323,0.002,4564.3,4564.2,2.60616446]
["bitfinex","ETHUSD",1757695885482,3.678,4564.3,4564.2,3.08546446]
["bitfinex","ETHUSD",1757695885803,3.678,4564.3,4564.2,2.60616446]
["bitfinex","ETHUSD",1757695887601,3.678,4564.3,4564.2,2.29976446]
["bitfinex","ETHUSD",1757695887778,0.002,4564.3,4564.2,2.60616446]
["bitfinex","ETHUSD",1757695887983,3.678,4564.3,4564.2,2.60616446]
["bitfinex","ETHUSD",1757695888883,0.002,4564.3,4564.2,3.08546446]
["bitfinex","ETHUSD",1757695889199,0.002,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1757695889418,0.20469133,4565.8,4564.7,5.19072447]
["bitfinex","ETHUSD",1757695889581,0.02,4565.9,4564.7,5.19072447]
["bitfinex","ETHUSD",1757695889582,0.02,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1757695889786,0.02,4565.9,4565.8,2.51849863]
["bitfinex","ETHUSD",1757695890009,0.02,4565.9,4565.8,3.45949863]
["bitfinex","ETHUSD",1757695890191,0.02,4565.9,4565.8,7.02447513]
["bitfinex","ETHUSD",1757695890392,0.02,4565.9,4565.8,7.00257317]
["bitfinex","ETHUSD",1757695890815,0.02,4565.9,4565.8,10.67857317]
["bitfinex","ETHUSD",1757695892216,0.06,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695892396,0.06,4566.8,4566.7,2.49616503]
["bitfinex","ETHUSD",1757695892593,0.06,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695892887,0.06,4566.8,4566.7,2.49616503]
["bitfinex","ETHUSD",1757695893912,0.3745,4566.8,4565.5,3.0]
["bitfinex","ETHUSD",1757695894221,0.3745,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695894522,0.06,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695894721,0.06,4566.8,4566.7,2.49616503]
["bitfinex","ETHUSD",1757695895221,0.06,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695898313,0.06,4566.8,4566.7,2.49616503]
["bitfinex","ETHUSD",1757695899026,0.06,4566.8,4566.7,2.60496503]
["bitfinex","ETHUSD",1757695899395,0.062,4566.8,4566.7,2.60496503]
["bitfinex","ETHUSD",1757695900731,0.062,4566.8,4566.7,3.54596503]
["bitfinex","ETHUSD",1757695901433,0.062,4566.8,4566.7,3.56786268]
["bitfinex","ETHUSD",1757695905404,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695905619,0.062,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695906149,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695906303,0.062,4566.8,4566.7,2.58676503]
["bitfinex","ETHUSD",1757695906504,0.062,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695907006,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695908114,0.062,4566.8,4566.7,2.58676503]
["bitfinex","ETHUSD",1757695908445,0.062,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695908627,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695908807,1.2616,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695909311,0.8074,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695910230,1.38976,4566.8,4564.8,3.87064563]
["bitfinex","ETHUSD",1757695910409,4.5623,4566.7,4566.3,2.18992255]
["bitfinex","ETHUSD",1757695910607,0.3103,4566.4,4566.3,2.18992255]
["bitfinex","ETHUSD",1757695911241,0.7454,4566.4,4566.3,2.18992255]
["bitfinex","ETHUSD",1757695911407,0.062,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695911812,0.062,4566.8,4566.7,2.47796503]
["bitfinex","ETHUSD",1757695916757,0.062,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695917252,0.3723,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695917456,0.8074,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695918056,0.3723,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695918258,0.062,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695919739,0.062,4566.8,4566.7,2.47796503]
["bitfinex","ETHUSD",1757695920045,0.3723,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695920246,0.062,4566.8,4566.7,2.60866268]
["bitfinex","ETHUSD",1757695921345,0.062,4566.8,4566.7,3.05016268]
["bitfinex","ETHUSD",1757695921640,0.062,4566.8,4566.7,3.53246268]
["bitfinex","ETHUSD",1757695923479,0.062,4566.8,4566.7,2.60866268]
["bitfinex","ETHUSD",1757695924433,0.062,4566.8,4566.7,3.53246268]
["bitfinex","ETHUSD",1757695925068,0.062,4566.8,4566.7,2.60866268]
["bitfinex","ETHUSD",1757695925768,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695925949,0.8074,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695926345,1.2616,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695927584,0.8074,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695927953,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695928565,0.8074,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695928891,1.2616,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695929474,0.8265,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695929678,1.2616,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695931076,0.062,4566.8,4566.7,2.58676503]
["bitfinex","ETHUSD",1757695931400,0.062,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695931691,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695932056,0.8074,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695932277,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695932785,0.8074,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695933291,1.2616,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695933852,1.2616,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757695934087,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695934298,0.062,4566.8,4566.7,2.58676503]
["bitfinex","ETHUSD",1757695934508,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695935013,0.8268,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695935300,0.3723,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695936011,0.062,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695936374,0.062,4566.8,4566.7,2.59546503]
["bitfinex","ETHUSD",1757695936708,0.3629,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695937878,1.2749,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695938705,0.8174,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695939880,1.2749,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695941399,0.8204,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695941605,1.2749,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695942184,0.062,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695942694,0.3629,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695942894,1.2749,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695943697,0.8174,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695944515,0.3629,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695944688,0.062,4566.8,4566.7,2.59546503]
["bitfinex","ETHUSD",1757695945110,0.3629,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757695948515,1.40439,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757695948821,1.4798685,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757695949195,0.8204,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757695949401,0.062,4566.8,4566.7,2.59546503]
["bitfinex","ETHUSD",1757695949607,0.062,4566.8,4566.7,3.55566268]
["bitfinex","ETHUSD",1757695949993,0.02,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1757695950311,1e-08,4566.9,4566.8,9.80001708]
["bitfinex","ETHUSD",1757695950617,1e-08,4566.9,4566.8,10.09691708]
["bitfinex","ETHUSD",1757695950818,1e-08,4566.9,4566.8,9.15861708]
["bitfinex","ETHUSD",1757695951334,1e-08,4566.9,4566.8,10.09691708]
["bitfinex","ETHUSD",1757695953192,1e-08,4566.9,4566.8,11.77691708]
["bitfinex","ETHUSD",1757695956809,1e-08,4566.9,4566.8,10.83761708]
["bitfinex","ETHUSD",1757695957202,1e-08,4566.9,4566.8,11.77591708]
["bitfinex","ETHUSD",1757695958826,1e-08,4566.9,4566.8,10.83761708]
["bitfinex","ETHUSD",1757695959228,1e-08,4566.9,4566.8,11.30391708]
["bitfinex","ETHUSD",1757695959424,1e-08,4566.9,4566.8,10.83761708]
["bitfinex","ETHUSD",1757695960025,1e-08,4566.9,4566.8,10.94641708]
["bitfinex","ETHUSD",1757695960669,0.30090001,4566.9,4566.8,6.97851708]
["bitfinex","ETHUSD",1757695960799,1.21290001,4566.9,4566.8,2.29851708]
["bitfinex","ETHUSD",1757695961441,1.21290001,4566.9,4566.8,2.32041425]
["bitfinex","ETHUSD",1757695962438,1.21290001,4566.9,4566.8,5.96951708]
["bitfinex","ETHUSD",1757695962439,1e-08,4566.9,4566.8,5.96951708]
["bitfinex","ETHUSD",1757695962621,0.30090001,4566.9,4566.8,2.29851708]
["bitfinex","ETHUSD",1757695962821,0.30090001,4566.9,4566.8,5.96951708]
["bitfinex","ETHUSD",1757695963039,0.75540001,4566.9,4566.8,5.96951708]
["bitfinex","ETHUSD",1757695963350,0.75540001,4566.9,4566.8,2.29851708]
["bitfinex","ETHUSD",1757695963351,1.21290001,4566.9,4566.8,2.29851708]
["bitfinex","ETHUSD",1757695965430,1.33419001,4566.9,4566.8,0.1088]
["bitfinex","ETHUSD",1757695966879,0.792,4566.8,4566.2,2.18996765]
["bitfinex","ETHUSD",1757695967034,3.4124,4566.8,4566.4,0.1088]
["bitfinex","ETHUSD",1757695967239,0.2932,4566.5,4565.9,3.0]
["bitfinex","ETHUSD",1757695967573,0.2932,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1757695968068,0.7505,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1757695968445,1.2336,4566.5,4566.3,2.18994982]
["bitfinex","ETHUSD",1757695968649,0.9404,4566.4,4565.8,3.001]
["bitfinex","ETHUSD",1757695969061,0.9404,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1757695969364,0.9404,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1757695969570,1.2336,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1757695969753,1.2336,4566.4,4566.3,2.19095685]
["bitfinex","ETHUSD",1757695970834,0.7505,4566.4,4566.3,2.19095685]
["bitfinex","ETHUSD",1757695971036,1.68,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695971236,2.4305,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695972981,0.00200001,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1757695973272,0.29520001,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1757695973584,1.23560001,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1757695973935,1.23560001,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1757695973936,1.35916001,4566.9,4566.3,0.001]
["bitfinex","ETHUSD",1757695974651,1.35916001,4566.9,4566.5,2.1898404]
["bitfinex","ETHUSD",1757695974839,0.9404,4566.8,4566.5,2.1898404]
["bitfinex","ETHUSD",1757695975044,0.9404,4566.8,4566.6,2.18980336]
["bitfinex","ETHUSD",1757695975234,1.2336,4566.7,4566.6,2.18980336]
["bitfinex","ETHUSD",1757695976466,1.2336,4566.7,4566.3,0.001]
["bitfinex","ETHUSD",1757695976762,0.9404,4566.6,4566.4,2.18989729]
["bitfinex","ETHUSD",1757695976963,1.2336,4566.5,4566.3,2.19094138]
["bitfinex","ETHUSD",1757695977167,0.2932,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1757695977373,0.2932,4566.5,4566.4,2.29870889]
["bitfinex","ETHUSD",1757695977578,0.2932,4566.5,4566.4,0.1088]
["bitfinex","ETHUSD",1757695977741,1.6438116,4566.5,4566.4,0.1088]
["bitfinex","ETHUSD",1757695978769,1.6438116,4566.5,4566.4,2.29870889]
["bitfinex","ETHUSD",1757695978966,3.9652,4566.5,4566.4,2.29870889]
["bitfinex","ETHUSD",1757695980240,3.672,4566.7,4566.4,0.4168]
["bitfinex","ETHUSD",1757695980463,3.672,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1757695980665,3.672,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757695981258,3.672,4566.7,4566.6,2.60661298]
["bitfinex","ETHUSD",1757695981835,3.67400001,4566.9,4566.6,2.60661298]
["bitfinex","ETHUSD",1757695982037,3.67400001,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695982240,3.67400001,4566.9,4566.6,0.1088]
["bitfinex","ETHUSD",1757695982676,3.67400001,4566.9,4566.6,2.29861142]
["bitfinex","ETHUSD",1757695983207,3.67400001,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1757695983576,3.96720001,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1757695983773,0.29520001,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1757695983981,3.96720001,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1757695985278,4.90760001,4566.9,4566.6,0.1088]
["bitfinex","ETHUSD",1757695985479,0.9404,4566.8,4566.6,0.1088]
["bitfinex","ETHUSD",1757695985779,0.9404,4566.8,4566.7,2.18975591]
["bitfinex","ETHUSD",1757695985946,0.2932,4566.8,4566.7,2.18975591]
["bitfinex","ETHUSD",1757695986144,3.9652,4566.8,4566.7,2.18975591]
["bitfinex","ETHUSD",1757695986881,5.30232,4566.8,4566.6,0.1088]
["bitfinex","ETHUSD",1757695987468,4.81922,4566.8,4566.6,0.1088]
["bitfinex","ETHUSD",1757695987781,0.4831,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757695988186,0.7763,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757695988397,4.06872,4566.8,4566.6,0.1088]
["bitfinex","ETHUSD",1757695988595,0.00200001,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695988753,3.672,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695988948,3.9652,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757695989301,3.9652,4566.8,4566.6,2.29860932]
["bitfinex","ETHUSD",1757695989492,4.46157993,4566.8,4566.6,2.29860932]
["bitfinex","ETHUSD",1757695989690,0.9404,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757695989989,0.9404,4566.7,4566.6,0.1098]
["bitfinex","ETHUSD",1757695990179,1.2336,4566.7,4566.6,0.1098]
["bitfinex","ETHUSD",1757695994110,0.2932,4566.7,4566.6,2.29961298]
["bitfinex","ETHUSD",1757695995421,3.9652,4566.7,4566.6,2.29961298]
["bitfinex","ETHUSD",1757695997332,4.89406,4566.7,4566.6,0.1098]
["bitfinex","ETHUSD",1757695997543,6.37453333,4566.7,4566.6,0.1098]
["bitfinex","ETHUSD",1757695997836,6.37453333,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696000101,6.57940421,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696000298,0.98893333,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696000534,0.20497333,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757696000738,3.672,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757696001101,3.9857,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757696001498,3.672,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757696001718,3.9857,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757696002144,3.9857,4566.8,4566.6,0.1098]
["bitfinex","ETHUSD",1757696002537,3.9857,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757696004826,3.9857,4566.8,4566.6,0.1098]
["bitfinex","ETHUSD",1757696005030,0.9216,4566.7,4566.6,0.1098]
["bitfinex","ETHUSD",1757696005255,1.7136,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696005462,2.23214265,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696005964,4.42190768,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696006263,2.23214265,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696006469,3.74410136,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696007137,5.93386639,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696007353,3.74410136,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696007558,5.93386639,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696008629,3.74410136,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696008948,7.41810136,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696009149,5.90614265,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696010289,5.90604624,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696010986,1.75054624,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696011181,4.98444624,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696013078,4.98443205,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696013391,5.86246498,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696014162,5.8624703,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696015189,2.1904703,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696015365,5.8624703,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696016186,6.7840703,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696016555,6.3005703,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696016759,5.5487703,4566.7,4566.6,0.312]
["bitfinex","ETHUSD",1757696016999,3.87873737,4566.7,4566.6,0.8005]
["bitfinex","ETHUSD",1757696017198,3.674,4566.7,4566.6,1.3805]
["bitfinex","ETHUSD",1757696017764,0.002,4566.7,4566.6,3.57031298]
["bitfinex","ETHUSD",1757696018297,3.674,4566.7,4566.6,3.57031298]
["bitfinex","ETHUSD",1757696019666,0.002,4566.7,4566.6,3.57031298]
["bitfinex","ETHUSD",1757696022003,0.002,4566.7,4566.6,3.5922111]
["bitfinex","ETHUSD",1757696022903,0.002,4566.7,4566.6,3.57031298]
["bitfinex","ETHUSD",1757696026414,1e-08,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1757696026614,1e-08,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1757696026819,1e-08,4566.9,4566.8,2.51451425]
["bitfinex","ETHUSD",1757696027021,1e-08,4566.9,4566.8,3.44191425]
["bitfinex","ETHUSD",1757696028040,0.002,4567.3,4567.1,2.18957325]
["bitfinex","ETHUSD",1757696028198,0.002,4567.3,4567.1,8.88246898]
["bitfinex","ETHUSD",1757696028398,0.002,4567.3,4567.1,9.16347325]
["bitfinex","ETHUSD",1757696028703,0.002,4567.3,4567.1,10.09087325]
["bitfinex","ETHUSD",1757696028906,0.20462835,4568.3,4567.8,2.1892377]
["bitfinex","ETHUSD",1757696029135,0.20462835,4568.2,4567.8,2.21113007]
["bitfinex","ETHUSD",1757696029347,0.20462835,4568.3,4567.8,3.44143007]
["bitfinex","ETHUSD",1757696030349,1.68,4568.4,4567.8,2.51403007]
["bitfinex","ETHUSD",1757696030857,1.88462835,4568.4,4567.8,2.51403007]
["bitfinex","ETHUSD",1757696031045,1.68,4568.4,4567.8,2.51403007]
["bitfinex","ETHUSD",1757696031351,1.88462835,4568.4,4567.8,2.51403007]
["bitfinex","ETHUSD",1757696031536,0.20462835,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696031718,0.20462835,4568.4,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696032328,0.4498,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696032627,0.65442835,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696032824,0.4498,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696033067,0.65442835,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696033264,0.4498,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696033561,0.65442835,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696033727,0.4498,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696033928,0.65442835,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696034129,0.4498,4568.5,4567.8,2.4921377]
["bitfinex","ETHUSD",1757696034668,0.20462835,4568.6,4567.8,2.9582377]
["bitfinex","ETHUSD",1757696035890,0.4498,4568.2,4567.8,2.21113007]
["bitfinex","ETHUSD",1757696036246,0.4498,4568.5,4567.8,2.51403007]
["bitfinex","ETHUSD",1757696036544,0.4498,4568.5,4567.8,2.62283007]
["bitfinex","ETHUSD",1757696036926,0.313,4567.9,4567.8,2.31993007]
["bitfinex","ETHUSD",1757696037330,0.02,4567.9,4567.8,2.31993007]
["bitfinex","ETHUSD",1757696037645,0.02,4567.9,4567.8,2.62283007]
["bitfinex","ETHUSD",1757696037952,0.02,4567.9,4567.8,2.6009377]
["bitfinex","ETHUSD",1757696038773,0.02,4567.9,4567.8,3.08893007]
["bitfinex","ETHUSD",1757696038935,0.02,4567.9,4567.8,3.55023007]
["bitfinex","ETHUSD",1757696039951,0.02,4567.9,4567.8,2.62283007]
["bitfinex","ETHUSD",1757696040179,0.02,4567.9,4567.4,3.0]
["bitfinex","ETHUSD",1757696040180,0.7797,4567.9,4567.0,3.67]
["bitfinex","ETHUSD",1757696040358,0.7797,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1757696040359,0.313,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1757696040992,1.2295,4567.9,4567.0,6.32571942]
["bitfinex","ETHUSD",1757696041197,1.2295,4567.9,4564.4,1.72670419]
["bitfinex","ETHUSD",1757696041198,0.9165,4567.8,4567.4,2.18942092]
["bitfinex","ETHUSD",1757696041790,0.9165,4567.7,4567.5,2.18938132]
["bitfinex","ETHUSD",1757696041995,1.2095,4567.6,4567.5,2.18938132]
["bitfinex","ETHUSD",1757696042501,1.2095,4567.6,4566.6,0.001]
["bitfinex","ETHUSD",1757696042670,2.98176503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1757696042869,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1757696043095,3.792,4566.3,4565.9,0.001]
["bitfinex","ETHUSD",1757696043428,5.98210074,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696043700,12.12539222,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696043916,12.71754216,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696044059,12.26491364,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696044260,12.35255221,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696044472,12.79063853,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696045195,12.58617545,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696045761,12.79036738,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696046164,12.58617545,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696046359,8.87017545,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696046584,12.58617545,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696047001,12.58574326,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696047798,12.06001837,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696048299,8.34401837,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696048510,12.06001837,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696049088,11.85595046,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696050069,8.13995046,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696050272,7.22240074,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696050472,8.01440074,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696050672,4.1158,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696050933,6.30590074,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696051111,4.1158,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696051417,6.98146558,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696052213,3.26746558,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1757696052428,0.20361013,4566.5,4565.9,0.77]
["bitfinex","ETHUSD",1757696052718,3.713,4566.4,4565.9,3.53022965]
["bitfinex","ETHUSD",1757696052874,3.713,4566.4,4566.3,0.1088]
["bitfinex","ETHUSD",1757696053215,3.713,4566.4,4566.3,1.3391]
["bitfinex","ETHUSD",1757696053505,3.713,4566.4,4566.3,3.52905685]
["bitfinex","ETHUSD",1757696054206,3.713,4566.4,4566.3,1.3391]
["bitfinex","ETHUSD",1757696054377,3.713,4566.4,4566.3,3.52905685]
["bitfinex","ETHUSD",1757696058511,1.681,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757696058710,5.395,4566.8,4566.7,2.50576503]
["bitfinex","ETHUSD",1757696058912,5.395,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696059623,5.395,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696059819,1.681,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696060021,5.395,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696060221,5.395,4566.8,4566.7,0.4248]
["bitfinex","ETHUSD",1757696060692,5.395,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696062990,1.681,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696063190,5.392,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696063994,5.394,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696064717,5.6952,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696064919,6.1907,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696065118,6.6347,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696065319,6.1392,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696065523,5.6952,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696067238,5.394,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696067825,5.6952,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696068915,5.394,4566.8,4566.7,0.4248]
["bitfinex","ETHUSD",1757696069122,5.394,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696069942,5.394,4566.8,4566.7,0.4248]
["bitfinex","ETHUSD",1757696070402,5.394,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696071929,5.394,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696072117,5.394,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696072326,5.387,4566.8,4566.7,3.56186503]
["bitfinex","ETHUSD",1757696072502,5.387,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696072703,5.387,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696072907,6.6277,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696074128,5.6882,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696074619,6.1322,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696075325,5.6882,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696075533,6.6277,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696080240,6.6277,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696080555,5.6882,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696080755,5.387,4566.8,4566.7,2.61456503]
["bitfinex","ETHUSD",1757696081664,5.6882,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696082652,6.83261236,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696083451,6.33711236,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696083843,7.0205736,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696084043,7.5160736,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696085035,7.0205736,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696085369,6.5765736,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696086872,7.0385736,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696087073,7.5081736,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696087778,7.0385736,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696088640,6.5765736,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696088843,6.2753736,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696089057,6.27551356,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696090277,6.27551356,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696090477,5.59205232,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696090652,1.88805232,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696090859,5.58105232,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696092351,5.376,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696092778,5.376,4566.8,4566.7,0.4111]
["bitfinex","ETHUSD",1757696093083,5.376,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696093084,5.58103865,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696093285,5.58104694,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696094191,1.683,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696094370,5.374,4566.8,4566.7,3.50306503]
["bitfinex","ETHUSD",1757696096003,5.374,4566.8,4566.7,3.06966503]
["bitfinex","ETHUSD",1757696096980,5.374,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696098085,5.374,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696098591,5.57902131,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696098761,5.57902131,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696098960,5.57902131,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696099160,5.374,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696100390,0.002,4566.8,4566.7,3.52496268]
["bitfinex","ETHUSD",1757696100858,0.002,4566.8,4566.7,3.50306503]
["bitfinex","ETHUSD",1757696101272,3.691,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696101478,3.9782,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696101683,3.9782,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696103790,3.691,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696105089,0.002,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696105391,3.691,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696106767,3.691,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696107079,3.9782,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696107454,3.691,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696109189,3.689,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696110559,3.689,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696111107,0.002,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696111386,4.4362,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696111762,3.9742,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696112193,3.687,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696113203,3.687,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696113680,3.687,4566.8,4566.7,3.06966503]
["bitfinex","ETHUSD",1757696114692,3.687,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696115115,0.002,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696115315,3.685,4566.8,4566.7,2.60086503]
["bitfinex","ETHUSD",1757696116383,3.685,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696117618,5.29818,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696118487,5.29818,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696118689,1.61518,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696119015,4.4086,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696119417,4.8845,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696119782,4.8845,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696119988,4.8845,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696121192,3.9798,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696121590,4.4096,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696121805,4.4096,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696122012,4.4086,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696122730,4.8845,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696122902,1.86015,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696123224,4.4076,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696123930,4.4076,4566.8,4566.7,0.1088]
["bitfinex","ETHUSD",1757696124127,4.4076,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696124128,0.2978,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696124428,3.9778,4566.8,4566.7,2.29856503]
["bitfinex","ETHUSD",1757696124728,3.682,4566.8,4566.7,2.61166503]
["bitfinex","ETHUSD",1757696125328,0.002,4566.8,4566.7,2.61166503]
["bitfinex","ETHUSD",1757696125707,3.68,4566.8,4566.7,2.61166503]
["bitfinex","ETHUSD",1757696126222,3.681,4566.8,4566.7,6.54826503]
["bitfinex","ETHUSD",1757696127897,0.002,4566.8,4566.7,6.54826503]
["bitfinex","ETHUSD",1757696128101,3.144,4566.8,4566.7,6.54826503]
["bitfinex","ETHUSD",1757696129033,0.002,4566.8,4566.7,6.54826503]
["bitfinex","ETHUSD",1757696135224,0.002,4566.8,4566.7,10.22526503]
["bitfinex","ETHUSD",1757696139550,0.002,4566.8,4566.7,9.75736503]
["bitfinex","ETHUSD",1757696139953,0.002,4566.8,4566.7,9.28866503]
["bitfinex","ETHUSD",1757696140658,0.002,4566.8,4566.7,9.75656503]
["bitfinex","ETHUSD",1757696143062,0.002,4566.8,4566.7,9.64776503]
["bitfinex","ETHUSD",1757696143360,0.002,4566.8,4566.7,10.90846503]
["bitfinex","ETHUSD",1757696144548,0.002,4567.3,4566.8,5.98171708]
["bitfinex","ETHUSD",1757696144549,1e-08,4566.9,4566.8,5.98171708]
["bitfinex","ETHUSD",1757696144864,1e-08,4566.9,4566.8,6.92611708]
["bitfinex","ETHUSD",1757696145164,1e-08,4566.9,4566.8,7.22111708]
["bitfinex","ETHUSD",1757696146169,1e-08,4566.9,4566.8,5.48471708]
["bitfinex","ETHUSD",1757696146357,1e-08,4566.9,4566.8,8.86671708]
["bitfinex","ETHUSD",1757696146832,0.31300001,4566.9,4566.8,5.18971708]
["bitfinex","ETHUSD",1757696147040,1e-08,4566.9,4566.8,5.18971708]
["bitfinex","ETHUSD",1757696147285,0.002,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1757696147586,0.002,4567.3,4567.2,8.86652531]
["bitfinex","ETHUSD",1757696147742,0.002,4567.3,4567.2,9.16932531]
["bitfinex","ETHUSD",1757696148085,0.002,4567.3,4567.2,10.08582531]
["bitfinex","ETHUSD",1757696150795,0.002,4567.3,4567.2,9.62482531]
["bitfinex","ETHUSD",1757696151151,0.002,4567.3,4567.2,9.16932531]
["bitfinex","ETHUSD",1757696152280,0.002,4567.3,4567.2,5.49232531]
["bitfinex","ETHUSD",1757696152491,0.002,4567.3,4567.2,9.16832531]
["bitfinex","ETHUSD",1757696153086,0.002,4567.3,4567.2,9.27712531]
["bitfinex","ETHUSD",1757696153284,0.002,4567.3,4567.2,9.73262531]
["bitfinex","ETHUSD",1757696153467,0.002,4567.3,4567.2,10.19362531]
["bitfinex","ETHUSD",1757696154071,0.002,4567.3,4567.2,10.98562531]
["bitfinex","ETHUSD",1757696154766,0.002,4567.3,4567.2,11.07318149]
["bitfinex","ETHUSD",1757696154999,0.002,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1757696155201,0.06,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757696155404,0.373,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757696156198,0.06,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757696156563,0.373,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757696159497,0.373,4568.8,4568.7,5.18880644]
["bitfinex","ETHUSD",1757696160298,0.06,4568.8,4568.7,5.18880644]
["bitfinex","ETHUSD",1757696161724,0.06,4568.8,4568.7,5.49160644]
["bitfinex","ETHUSD",1757696162820,0.06,4568.8,4568.7,5.18880644]
["bitfinex","ETHUSD",1757696163187,0.06,4568.8,4568.7,5.49160644]
["bitfinex","ETHUSD",1757696163488,0.373,4568.8,4568.7,5.18880644]
["bitfinex","ETHUSD",1757696164121,0.06,4568.8,4568.7,5.18880644]
["bitfinex","ETHUSD",1757696165103,0.06,4568.8,4568.7,5.29760644]
["bitfinex","ETHUSD",1757696165693,0.06,4568.8,4568.7,5.60040644]
["bitfinex","ETHUSD",1757696168507,0.06,4568.8,4568.7,9.27540644]
["bitfinex","ETHUSD",1757696168508,0.062,4568.8,4568.7,9.27540644]
["bitfinex","ETHUSD",1757696169706,0.375,4568.8,4568.7,8.97260644]
["bitfinex","ETHUSD",1757696169927,0.02,4568.9,4568.8,5.18875853]
["bitfinex","ETHUSD",1757696170125,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1757696170328,0.002,4569.3,4569.2,2.21045258]
["bitfinex","ETHUSD",1757696170629,0.315,4569.3,4569.2,5.97236692]
["bitfinex","ETHUSD",1757696171324,0.002,4569.3,4569.2,5.97236692]
["bitfinex","ETHUSD",1757696171732,0.002,4569.3,4569.2,2.29736692]
["bitfinex","ETHUSD",1757696171941,0.002,4569.3,4569.2,5.97136692]
["bitfinex","ETHUSD",1757696174294,0.315,4569.3,4569.2,5.97136692]
["bitfinex","ETHUSD",1757696174520,0.7527,4569.3,4569.2,5.97136692]
["bitfinex","ETHUSD",1757696175138,1.223,4569.3,4569.2,5.97136692]
["bitfinex","ETHUSD",1757696176633,0.7853,4569.3,4569.2,2.29736692]
["bitfinex","ETHUSD",1757696176844,0.315,4569.3,4569.2,5.97136692]
["bitfinex","ETHUSD",1757696178510,0.315,4569.3,4569.2,2.29736692]
["bitfinex","ETHUSD",1757696178717,0.315,4569.3,4569.2,5.97136692]
["bitfinex","ETHUSD",1757696179144,0.002,4569.3,4569.2,5.97136692]
["bitfinex","ETHUSD",1757696180040,0.002,4569.3,4569.2,2.29736692]
["bitfinex","ETHUSD",1757696180216,0.002,4569.3,4569.2,5.97136692]
["bitfinex","ETHUSD",1757696180550,0.002,4569.3,4569.2,9.91021994]
["bitfinex","ETHUSD",1757696180850,0.002,4569.3,4569.2,9.27786692]
["bitfinex","ETHUSD",1757696181225,0.002,4569.3,4569.2,9.74976692]
["bitfinex","ETHUSD",1757696181550,0.002,4569.3,4569.2,10.21646692]
["bitfinex","ETHUSD",1757696181735,0.002,4569.3,4569.2,9.74976692]
["bitfinex","ETHUSD",1757696181940,0.002,4569.3,4569.2,10.21646692]
["bitfinex","ETHUSD",1757696183150,0.002,4569.3,4569.2,9.27786692]
["bitfinex","ETHUSD",1757696186232,0.3042,4569.3,4569.2,8.97136692]
["bitfinex","ETHUSD",1757696186457,0.7416,4569.3,4569.2,8.97036692]
["bitfinex","ETHUSD",1757696186645,1.2119,4569.3,4569.2,8.97036692]
["bitfinex","ETHUSD",1757696186845,0.002,4569.3,4569.2,10.06886692]
["bitfinex","ETHUSD",1757696187143,0.002,4569.3,4569.2,11.00746692]
["bitfinex","ETHUSD",1757696188555,0.02,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1757696188756,0.02,4569.9,4569.8,2.21016236]
["bitfinex","ETHUSD",1757696188954,0.02,4569.9,4569.8,2.31896236]
["bitfinex","ETHUSD",1757696189942,0.02,4569.9,4569.8,6.07547957]
["bitfinex","ETHUSD",1757696190671,0.02,4569.9,4569.8,5.60357957]
["bitfinex","ETHUSD",1757696190872,0.02,4569.9,4569.8,5.29707957]
["bitfinex","ETHUSD",1757696191673,0.02,4569.9,4569.8,5.60357957]
["bitfinex","ETHUSD",1757696193374,0.3222,4569.9,4569.8,5.29707957]
["bitfinex","ETHUSD",1757696194276,0.02,4569.9,4569.8,5.29707957]
["bitfinex","ETHUSD",1757696195079,1e-08,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1757696195278,0.4374,4571.5,4570.7,6.16634868]
["bitfinex","ETHUSD",1757696195454,0.4374,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1757696195640,0.4374,4571.5,4571.4,5.85951367]
["bitfinex","ETHUSD",1757696195844,0.3022,4571.5,4571.4,5.85951367]
["bitfinex","ETHUSD",1757696197061,0.4374,4571.8,4571.4,5.85951367]
["bitfinex","ETHUSD",1757696197062,0.4374,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1757696197263,0.02,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1757696197464,0.02,4571.9,4571.8,2.2091955]
["bitfinex","ETHUSD",1757696198194,0.02,4571.9,4571.8,5.5156955]
["bitfinex","ETHUSD",1757696198347,0.02,4571.9,4571.8,5.49382228]
["bitfinex","ETHUSD",1757696198958,0.02,4571.9,4571.8,6.75772228]
["bitfinex","ETHUSD",1757696199565,0.02,4571.9,4571.8,7.22442228]
["bitfinex","ETHUSD",1757696199756,0.02,4571.9,4571.8,6.75772228]
["bitfinex","ETHUSD",1757696200079,0.9277,4572.9,4571.9,0.792]
["bitfinex","ETHUSD",1757696200377,0.9277,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696200547,1.2299,4572.9,4572.8,5.85784394]
["bitfinex","ETHUSD",1757696202981,1.2299,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696203760,1.2299,4572.9,4572.1,3.0]
["bitfinex","ETHUSD",1757696203985,0.9077,4572.8,4572.7,2.1868516]
["bitfinex","ETHUSD",1757696204183,1.2099,4572.8,4572.7,2.1868516]
["bitfinex","ETHUSD",1757696204954,1.2099,4572.8,4572.5,3.671]
["bitfinex","ETHUSD",1757696205158,0.9145,4572.7,4572.5,3.671]
["bitfinex","ETHUSD",1757696205496,0.02,4572.9,4572.7,0.1088]
["bitfinex","ETHUSD",1757696205858,0.02,4572.9,4572.7,2.29567901]
["bitfinex","ETHUSD",1757696205859,1.2142,4572.8,4572.7,2.29567901]
["bitfinex","ETHUSD",1757696206557,1.33762,4572.8,4572.7,0.1088]
["bitfinex","ETHUSD",1757696206756,3.01562,4572.8,4570.3,0.4614]
["bitfinex","ETHUSD",1757696206989,3.01562,4572.8,4570.2,0.65621463]
["bitfinex","ETHUSD",1757696206990,3.0,4572.7,4570.2,0.65621463]
["bitfinex","ETHUSD",1757696207286,2.18730634,4571.9,4570.4,2.21]
["bitfinex","ETHUSD",1757696207486,0.3042,4570.9,4570.8,2.24779447]
["bitfinex","ETHUSD",1757696207656,1.2267,4570.9,4570.8,2.24779447]
["bitfinex","ETHUSD",1757696207862,0.9225,4571.5,4570.8,0.06]
["bitfinex","ETHUSD",1757696208057,0.9225,4571.5,4571.3,2.18754885]
["bitfinex","ETHUSD",1757696208257,5.348,4571.8,4571.5,2.18745463]
["bitfinex","ETHUSD",1757696208258,1.678,4571.8,4571.5,2.18745463]
["bitfinex","ETHUSD",1757696208492,1.678,4571.8,4570.8,0.06]
["bitfinex","ETHUSD",1757696208493,0.3042,4571.6,4570.8,3.73]
["bitfinex","ETHUSD",1757696208788,0.3042,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1757696208974,1.678,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1757696209185,1.678,4571.8,4571.7,2.50257012]
["bitfinex","ETHUSD",1757696209359,1.678,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1757696209716,1.9822,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1757696210212,1.2267,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1757696210991,1.34937,4571.8,4571.0,3.0]
["bitfinex","ETHUSD",1757696211309,0.9225,4571.7,4571.3,2.18756026]
["bitfinex","ETHUSD",1757696211479,0.9225,4571.7,4571.2,2.18760622]
["bitfinex","ETHUSD",1757696211663,0.3042,4571.3,4571.2,2.18760622]
["bitfinex","ETHUSD",1757696211993,0.7668,4571.3,4571.2,2.18760622]
["bitfinex","ETHUSD",1757696212188,1.2267,4571.3,4571.2,2.18760622]
["bitfinex","ETHUSD",1757696212988,1.2267,4571.3,4570.9,2.18775295]
["bitfinex","ETHUSD",1757696213176,0.3042,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1757696213559,0.3042,4571.3,4571.1,2.18764621]
["bitfinex","ETHUSD",1757696213890,0.9225,4571.2,4571.1,2.18764621]
["bitfinex","ETHUSD",1757696214097,1.2267,4571.2,4571.1,2.18764621]
["bitfinex","ETHUSD",1757696214591,3.67,4571.5,4571.0,3.0]
["bitfinex","ETHUSD",1757696214892,0.4626,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1757696215093,0.7668,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1757696215302,0.3042,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1757696215465,1.678,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1757696215666,2.4421,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1757696215866,2.9047,4571.7,4571.4,2.18750177]
["bitfinex","ETHUSD",1757696216066,1.9822,4571.7,4570.8,3.06]
["bitfinex","ETHUSD",1757696216366,1.9822,4571.7,4570.9,2.18775295]
["bitfinex","ETHUSD",1757696216579,1.9822,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1757696216780,2.9047,4571.7,4571.6,2.29621797]
["bitfinex","ETHUSD",1757696217662,1.9822,4571.7,4571.6,2.29621797]
["bitfinex","ETHUSD",1757696220035,1.678,4571.7,4571.6,2.29621797]
["bitfinex","ETHUSD",1757696220189,1.678,4571.7,4571.6,2.61141797]
["bitfinex","ETHUSD",1757696220527,1.678,4571.7,4571.6,5.29621797]
["bitfinex","ETHUSD",1757696220907,1.678,4571.7,4571.6,5.50261797]
["bitfinex","ETHUSD",1757696221102,3.67,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1757696221332,4.8967,4572.1,4571.6,3.001]
["bitfinex","ETHUSD",1757696221507,0.9225,4572.0,4571.6,5.18837701]
["bitfinex","ETHUSD",1757696221711,0.3042,4571.7,4571.6,5.18837701]
["bitfinex","ETHUSD",1757696221904,1.2267,4571.7,4571.6,5.18837701]
["bitfinex","ETHUSD",1757696222226,1.2267,4571.7,4571.6,2.18837701]
["bitfinex","ETHUSD",1757696222530,3.67,4572.3,4571.6,0.3162]
["bitfinex","ETHUSD",1757696222735,4.1299,4572.3,4572.1,2.18716219]
["bitfinex","ETHUSD",1757696222908,0.7641,4572.2,4572.1,2.18716219]
["bitfinex","ETHUSD",1757696223325,1.2267,4572.2,4571.9,2.18722726]
["bitfinex","ETHUSD",1757696223499,1.2267,4572.2,4571.7,2.18737012]
["bitfinex","ETHUSD",1757696223500,0.9225,4572.1,4572.0,2.18722209]
["bitfinex","ETHUSD",1757696223731,1.2267,4572.1,4572.0,2.18722209]
["bitfinex","ETHUSD",1757696225028,1.2267,4572.1,4571.9,2.18726434]
["bitfinex","ETHUSD",1757696225325,0.9225,4572.0,4571.6,0.001]
["bitfinex","ETHUSD",1757696225532,0.9225,4572.0,4571.6,2.18841265]
["bitfinex","ETHUSD",1757696225727,0.3042,4571.7,4571.6,2.18841265]
["bitfinex","ETHUSD",1757696226108,0.7668,4571.7,4571.6,2.18841265]
["bitfinex","ETHUSD",1757696226310,1.2267,4571.7,4571.6,2.18841265]
["bitfinex","ETHUSD",1757696226631,0.4626,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1757696226806,0.3042,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1757696227132,1.678,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1757696228332,0.002,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757696228842,0.002,4572.8,4572.7,2.50209177]
["bitfinex","ETHUSD",1757696229516,0.002,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757696230220,0.002,4572.8,4572.7,2.50209177]
["bitfinex","ETHUSD",1757696230918,0.002,4572.8,4572.7,2.61089177]
["bitfinex","ETHUSD",1757696231116,0.02,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696231313,0.02,4572.9,4572.8,7.07044394]
["bitfinex","ETHUSD",1757696231517,0.02,4572.9,4572.8,6.17104394]
["bitfinex","ETHUSD",1757696233154,0.02,4572.9,4572.8,2.50204394]
["bitfinex","ETHUSD",1757696233741,0.02,4572.9,4572.8,3.40144394]
["bitfinex","ETHUSD",1757696233932,0.02,4572.9,4572.8,6.17104394]
["bitfinex","ETHUSD",1757696234110,0.02,4572.9,4572.8,7.07044394]
["bitfinex","ETHUSD",1757696235557,0.02,4572.9,4572.8,2.50204394]
["bitfinex","ETHUSD",1757696235767,0.02,4572.9,4572.8,6.17404394]
["bitfinex","ETHUSD",1757696237137,0.02,4572.9,4572.8,2.50204394]
["bitfinex","ETHUSD",1757696237340,0.3149,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696238054,0.02,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696238647,0.02,4572.9,4572.8,2.52221237]
["bitfinex","ETHUSD",1757696239456,0.02,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696239656,0.3149,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696239957,0.7803,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696240161,0.02,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696241061,0.3149,4572.9,4572.8,2.29664394]
["bitfinex","ETHUSD",1757696241250,0.3169,4572.9,4572.8,2.29664394]
["bitfinex","ETHUSD",1757696241450,0.022,4572.9,4572.8,2.61014394]
["bitfinex","ETHUSD",1757696241654,0.7853,4572.9,4572.8,2.29664394]
["bitfinex","ETHUSD",1757696241863,1.2507,4572.9,4572.8,0.1098]
["bitfinex","ETHUSD",1757696242030,1.2507,4572.9,4572.8,2.29664394]
["bitfinex","ETHUSD",1757696242433,0.022,4572.9,4572.8,2.29664394]
["bitfinex","ETHUSD",1757696242730,0.3169,4572.9,4572.8,2.29664394]
["bitfinex","ETHUSD",1757696243330,0.3169,4572.9,4572.8,2.28664394]
["bitfinex","ETHUSD",1757696243784,1.2507,4572.9,4572.8,0.0998]
["bitfinex","ETHUSD",1757696243988,1.69593,4572.9,4572.8,0.0998]
["bitfinex","ETHUSD",1757696245277,1.69593,4572.9,4572.8,2.28664394]
["bitfinex","ETHUSD",1757696245461,1.69593,4572.9,4572.8,0.0998]
["bitfinex","ETHUSD",1757696246584,1.69593,4572.9,4571.1,0.001]
["bitfinex","ETHUSD",1757696246585,1.69593,4572.9,4571.1,0.4709]
["bitfinex","ETHUSD",1757696246910,0.169593,4572.8,4572.3,0.1088]
["bitfinex","ETHUSD",1757696247112,0.2949,4572.4,4572.3,0.1088]
["bitfinex","ETHUSD",1757696247417,1.2287,4572.4,4572.3,0.1088]
["bitfinex","ETHUSD",1757696248096,1.2287,4572.4,4572.3,0.1088]
["bitfinex","ETHUSD",1757696248411,0.022,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696248587,0.022,4572.9,4572.8,2.50034394]
["bitfinex","ETHUSD",1757696249403,0.022,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696249603,0.3169,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696250405,1.2507,4572.9,4572.2,3.0]
["bitfinex","ETHUSD",1757696250911,0.022,4572.9,4572.8,2.50034394]
["bitfinex","ETHUSD",1757696251525,0.022,4572.9,4572.8,2.95394394]
["bitfinex","ETHUSD",1757696251726,0.022,4572.9,4572.8,3.42384394]
["bitfinex","ETHUSD",1757696252841,0.022,4572.9,4572.8,2.50034394]
["bitfinex","ETHUSD",1757696254633,0.022,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696255438,0.3169,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696256437,0.022,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757696257631,2.18703988,4572.4,4571.6,0.001]
["bitfinex","ETHUSD",1757696257942,1.62,4572.9,4571.6,0.001]
["bitfinex","ETHUSD",1757696257943,2.48227012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696258107,6.15927012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696258315,7.94816759,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696258640,5.76079747,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696258849,5.76179747,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696259032,7.94916759,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696261374,4.27116759,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696261515,18.28320047,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696261713,11.74016759,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696261918,11.94410433,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696262343,11.74016759,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696262550,11.94399757,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696263626,11.15199757,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696263821,11.26079757,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696265132,11.05696759,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696265473,11.26046827,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696265972,11.94366827,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696266178,11.74016759,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696266377,11.94368352,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1757696266681,0.792,4571.5,4570.6,0.001]
["bitfinex","ETHUSD",1757696266890,2.98008804,4570.2,4568.1,0.4887]
["bitfinex","ETHUSD",1757696267185,18.17312092,4570.2,4568.1,0.4887]
["bitfinex","ETHUSD",1757696267478,18.17312092,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1757696267479,19.29483685,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1757696267849,8.86328804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1757696268042,11.75628804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1757696268234,13.1507187,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1757696268640,13.9427187,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1757696269652,14.3727642,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1757696274680,14.57539457,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1757696277084,14.57539457,4570.2,4570.1,0.30250001]
["bitfinex","ETHUSD",1757696277085,10.2745187,4570.2,4570.1,0.30250001]
["bitfinex","ETHUSD",1757696277267,6.692,4570.2,4570.1,0.30250001]
["bitfinex","ETHUSD",1757696278063,8.88008804,4570.2,4570.1,0.30250001]
["bitfinex","ETHUSD",1757696278461,6.692,4570.2,4570.1,0.30250001]
["bitfinex","ETHUSD",1757696279198,8.88008804,4570.2,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696280307,6.692,4570.2,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696280503,7.80968347,4570.2,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696280704,3.692,4570.2,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696281002,5.88008804,4570.2,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696281798,5.88008804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696282510,6.16708804,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696282707,7.01347686,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696283191,6.72647686,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696283807,4.53838882,4570.2,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696284112,3.692,4570.2,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696284806,0.1088,4570.4,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696285011,3.693,4570.3,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696285580,5.88105601,4570.3,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696285782,5.88104033,4570.3,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696286009,3.693,4570.3,4570.1,0.30350001]
["bitfinex","ETHUSD",1757696286783,3.693,4570.3,4570.2,0.9063]
["bitfinex","ETHUSD",1757696286983,0.20313584,4570.8,4570.2,3.39688804]
["bitfinex","ETHUSD",1757696287179,3.89613584,4570.7,4570.2,3.06808804]
["bitfinex","ETHUSD",1757696287384,3.693,4570.7,4570.3,3.0943262]
["bitfinex","ETHUSD",1757696287584,3.693,4570.7,4570.6,0.4113]
["bitfinex","ETHUSD",1757696287803,3.693,4570.7,4570.6,1.3176]
["bitfinex","ETHUSD",1757696289087,3.693,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696290098,3.693,4570.7,4570.6,0.4113]
["bitfinex","ETHUSD",1757696290314,3.89682918,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696290743,3.89682918,4570.7,4570.6,0.4113]
["bitfinex","ETHUSD",1757696291495,4.18382918,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696292121,3.89682918,4570.7,4570.6,0.88]
["bitfinex","ETHUSD",1757696292320,3.89682918,4570.7,4570.6,1.3176]
["bitfinex","ETHUSD",1757696292532,3.89682918,4570.7,4570.6,0.4113]
["bitfinex","ETHUSD",1757696292823,4.7414121,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696293025,4.4544121,4570.7,4570.6,0.4113]
["bitfinex","ETHUSD",1757696293228,3.89682918,4570.7,4570.6,0.4113]
["bitfinex","ETHUSD",1757696293431,3.693,4570.7,4570.6,0.4113]
["bitfinex","ETHUSD",1757696293624,3.98,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696293996,4.18390986,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696294431,3.98,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696294627,4.96858312,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696295750,4.68158312,4570.7,4570.6,0.4194]
["bitfinex","ETHUSD",1757696295917,3.89690641,4570.7,4570.6,0.4194]
["bitfinex","ETHUSD",1757696296241,3.693,4570.7,4570.6,0.4194]
["bitfinex","ETHUSD",1757696297044,3.693,4570.7,4570.6,0.8517]
["bitfinex","ETHUSD",1757696297250,3.693,4570.7,4570.6,1.312]
["bitfinex","ETHUSD",1757696298134,3.693,4570.7,4570.6,0.4194]
["bitfinex","ETHUSD",1757696298308,4.46936482,4570.7,4570.6,0.4194]
["bitfinex","ETHUSD",1757696298961,4.46936482,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696299138,5.22466482,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696299820,1.53166482,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696300008,0.3051,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696300332,0.002,4570.7,4570.6,1.312]
["bitfinex","ETHUSD",1757696301821,0.002,4570.7,4570.6,0.4194]
["bitfinex","ETHUSD",1757696302246,0.002,4570.7,4570.6,1.312]
["bitfinex","ETHUSD",1757696303357,0.002,4570.7,4570.6,1.2032]
["bitfinex","ETHUSD",1757696303554,0.002,4570.7,4570.6,3.7324008]
["bitfinex","ETHUSD",1757696303728,0.002,4570.7,4570.6,3.75427976]
["bitfinex","ETHUSD",1757696303928,0.002,4570.7,4570.6,3.7324008]
["bitfinex","ETHUSD",1757696304657,0.002,4570.7,4570.6,3.75427976]
["bitfinex","ETHUSD",1757696305056,0.002,4570.7,4570.6,7.43727976]
["bitfinex","ETHUSD",1757696305352,0.002,4570.7,4570.6,7.4154008]
["bitfinex","ETHUSD",1757696305755,0.002,4570.7,4570.6,10.4154008]
["bitfinex","ETHUSD",1757696307233,0.002,4570.7,4570.6,11.2074008]
["bitfinex","ETHUSD",1757696309723,0.002,4570.7,4570.6,3.3001008]
["bitfinex","ETHUSD",1757696310030,0.002,4570.7,4570.6,2.49849655]
["bitfinex","ETHUSD",1757696310239,0.002,4570.7,4570.6,6.18349655]
["bitfinex","ETHUSD",1757696310557,0.002,4570.7,4570.6,10.07609655]
["bitfinex","ETHUSD",1757696311272,0.002,4570.7,4570.6,6.39109655]
["bitfinex","ETHUSD",1757696311476,0.002,4570.7,4570.6,10.07709655]
["bitfinex","ETHUSD",1757696311638,0.002,4570.7,4570.6,6.39109655]
["bitfinex","ETHUSD",1757696311828,0.002,4570.7,4570.6,10.07709655]
["bitfinex","ETHUSD",1757696313442,0.002,4570.7,4570.6,10.18589655]
["bitfinex","ETHUSD",1757696314740,0.002,4570.7,4570.6,6.49989655]
["bitfinex","ETHUSD",1757696314940,0.002,4570.7,4570.6,10.18489655]
["bitfinex","ETHUSD",1757696315293,0.002,4570.7,4570.6,9.29129655]
["bitfinex","ETHUSD",1757696315473,0.002,4570.7,4570.6,10.18389655]
["bitfinex","ETHUSD",1757696316658,0.002,4570.7,4570.6,6.49989655]
["bitfinex","ETHUSD",1757696316961,0.002,4570.7,4570.6,9.29029655]
["bitfinex","ETHUSD",1757696317156,0.002,4570.7,4570.6,5.60729655]
["bitfinex","ETHUSD",1757696317392,0.002,4570.7,4570.6,9.29029655]
["bitfinex","ETHUSD",1757696317560,0.002,4570.7,4570.6,5.60729655]
["bitfinex","ETHUSD",1757696317762,0.002,4570.7,4570.6,9.29029655]
["bitfinex","ETHUSD",1757696318364,0.002,4570.7,4570.6,5.60729655]
["bitfinex","ETHUSD",1757696318591,0.002,4570.7,4570.6,5.29669655]
["bitfinex","ETHUSD",1757696318768,0.3071,4570.7,4570.6,5.29669655]
["bitfinex","ETHUSD",1757696318977,0.002,4570.7,4570.6,5.29669655]
["bitfinex","ETHUSD",1757696319162,0.002,4570.7,4570.6,8.97869655]
["bitfinex","ETHUSD",1757696319496,0.3071,4570.7,4570.6,5.29669655]
["bitfinex","ETHUSD",1757696319662,0.3071,4570.7,4570.6,8.97869655]
["bitfinex","ETHUSD",1757696319860,0.002,4570.7,4570.6,8.97869655]
["bitfinex","ETHUSD",1757696320080,0.3071,4570.7,4570.6,5.29669655]
["bitfinex","ETHUSD",1757696320284,1.2099,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696320479,1.33089,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696321702,1.33089,4570.7,4570.6,5.97769655]
["bitfinex","ETHUSD",1757696321703,0.002,4570.7,4570.6,5.97769655]
["bitfinex","ETHUSD",1757696322765,0.002,4570.7,4570.6,2.29669655]
["bitfinex","ETHUSD",1757696322992,0.002,4570.7,4570.6,5.98269655]
["bitfinex","ETHUSD",1757696322993,0.3071,4570.7,4570.6,5.98269655]
["bitfinex","ETHUSD",1757696324495,0.002,4570.7,4570.6,5.98269655]
["bitfinex","ETHUSD",1757696324687,0.002,4570.7,4570.6,6.29329655]
["bitfinex","ETHUSD",1757696325313,0.002,4570.7,4570.6,5.98269655]
["bitfinex","ETHUSD",1757696327289,0.2964,4570.7,4570.6,2.29669655]
["bitfinex","ETHUSD",1757696327517,0.7464,4570.7,4570.6,2.29669655]
["bitfinex","ETHUSD",1757696327890,1.2449,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696328221,1.36939,4570.7,4570.6,0.1088]
["bitfinex","ETHUSD",1757696334684,1.36939,4570.7,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696334902,2.18795386,4570.5,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696335102,3.55724899,4570.7,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696335103,3.86699705,4570.4,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696335286,0.2944,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696335489,0.80538971,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696335692,1.75388971,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696339799,0.51098971,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696340011,5.358,4570.4,4570.1,0.30750001]
["bitfinex","ETHUSD",1757696340391,5.358,4570.4,4570.2,0.1088]
["bitfinex","ETHUSD",1757696341223,0.2944,4570.3,4570.2,0.1088]
["bitfinex","ETHUSD",1757696343296,0.7929,4570.3,4570.2,0.1088]
["bitfinex","ETHUSD",1757696343634,0.2944,4570.3,4570.2,0.1088]
["bitfinex","ETHUSD",1757696345024,0.7444,4570.3,4570.2,0.1088]
["bitfinex","ETHUSD",1757696345220,1.35464,4570.3,4570.2,0.1088]
["bitfinex","ETHUSD",1757696345407,0.90464,4570.3,4570.2,0.1088]
["bitfinex","ETHUSD",1757696345627,1.85314,4570.3,4570.2,0.1088]
["bitfinex","ETHUSD",1757696346326,1.85314,4570.3,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696346637,0.4985,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696346823,1.43841249,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696347023,2.18281249,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696347536,4.37090053,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696347733,2.18281249,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696348439,0.93991249,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1757696348741,5.358,4570.4,4570.1,0.41630001]
["bitfinex","ETHUSD",1757696349039,1.679,4570.4,4570.1,1.33800001]
["bitfinex","ETHUSD",1757696349336,3.675,4570.3,4570.2,0.9217]
["bitfinex","ETHUSD",1757696349539,3.675,4570.3,4570.2,3.13166892]
["bitfinex","ETHUSD",1757696349710,0.002,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1757696349711,3.678,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1757696349904,3.678,4570.7,4570.6,3.41609655]
["bitfinex","ETHUSD",1757696350100,3.678,4570.7,4570.6,3.52489655]
["bitfinex","ETHUSD",1757696350847,0.002,4570.7,4570.6,3.52489655]
["bitfinex","ETHUSD",1757696356072,0.002,4570.7,4570.6,3.53989655]
["bitfinex","ETHUSD",1757696356384,0.002,4570.7,4570.6,3.56177551]
["bitfinex","ETHUSD",1757696356586,0.002,4570.7,4570.6,3.53989655]
["bitfinex","ETHUSD",1757696358662,0.002,4570.7,4570.6,6.56177551]
["bitfinex","ETHUSD",1757696359000,0.002,4570.7,4570.6,6.53989655]
["bitfinex","ETHUSD",1757696362702,0.002,4570.7,4570.6,9.76989655]
["bitfinex","ETHUSD",1757696362902,0.002,4570.7,4570.6,10.21389655]
["bitfinex","ETHUSD",1757696363107,0.002,4570.7,4570.6,6.53989655]
["bitfinex","ETHUSD",1757696363271,0.002,4570.7,4570.6,10.21389655]
["bitfinex","ETHUSD",1757696364820,0.002,4570.7,4570.6,6.53989655]
["bitfinex","ETHUSD",1757696365020,0.002,4570.7,4570.6,10.21389655]
["bitfinex","ETHUSD",1757696367490,0.002,4571.2,4570.7,5.97984868]
["bitfinex","ETHUSD",1757696367799,0.002,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1757696367999,0.002,4571.2,4571.1,9.1894338]
["bitfinex","ETHUSD",1757696368343,0.002,4571.2,4571.1,10.86085723]
["bitfinex","ETHUSD",1757696369134,0.002,4571.2,4571.1,11.31765723]
["bitfinex","ETHUSD",1757696369686,0.002,4571.2,4571.1,6.39485723]
["bitfinex","ETHUSD",1757696369924,0.002,4571.2,4571.1,10.07085723]
["bitfinex","ETHUSD",1757696370524,0.002,4571.2,4571.1,6.39485723]
["bitfinex","ETHUSD",1757696370839,0.3103,4571.2,4571.1,8.86365723]
["bitfinex","ETHUSD",1757696370983,0.002,4571.2,4571.1,9.16955723]
["bitfinex","ETHUSD",1757696371417,0.002,4571.2,4571.1,9.61255723]
["bitfinex","ETHUSD",1757696371605,0.002,4571.2,4571.1,10.06985723]
["bitfinex","ETHUSD",1757696372622,0.002,4571.2,4571.1,10.86185723]
["bitfinex","ETHUSD",1757696374394,0.002,4571.2,4571.1,11.51794269]
["bitfinex","ETHUSD",1757696377405,0.002,4571.2,4571.1,11.62674269]
["bitfinex","ETHUSD",1757696380708,0.002,4571.2,4571.1,7.95174269]
["bitfinex","ETHUSD",1757696380907,0.002,4571.2,4571.1,7.50774269]
["bitfinex","ETHUSD",1757696381107,0.002,4571.2,4571.1,10.72344269]
["bitfinex","ETHUSD",1757696381630,0.002,4571.2,4571.1,11.62474269]
["bitfinex","ETHUSD",1757696382223,0.002,4571.2,4571.1,10.72344269]
["bitfinex","ETHUSD",1757696382727,0.002,4571.2,4571.1,11.35579571]
["bitfinex","ETHUSD",1757696383057,0.02,4572.9,4572.7,2.18689177]
["bitfinex","ETHUSD",1757696383212,0.02,4572.9,4572.7,5.86589177]
["bitfinex","ETHUSD",1757696383551,0.3683,4572.8,4572.7,5.18689177]
["bitfinex","ETHUSD",1757696383854,0.3683,4572.8,4572.7,8.86689177]
["bitfinex","ETHUSD",1757696384011,0.3683,4572.8,4572.7,9.17279177]
["bitfinex","ETHUSD",1757696384012,0.06,4572.8,4572.7,9.17279177]
["bitfinex","ETHUSD",1757696384218,5.2244,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1757696384518,5.2244,4573.5,4573.4,9.19432261]
["bitfinex","ETHUSD",1757696384732,5.2244,4573.5,4573.4,9.17245704]
["bitfinex","ETHUSD",1757696384926,5.2244,4573.5,4573.4,9.28373139]
["bitfinex","ETHUSD",1757696385146,5.2244,4573.5,4573.4,8.97783139]
["bitfinex","ETHUSD",1757696385348,5.2244,4573.5,4573.4,9.74123139]
["bitfinex","ETHUSD",1757696385555,5.2244,4573.5,4573.4,10.39700421]
["bitfinex","ETHUSD",1757696385735,5.2244,4573.5,4573.4,10.86380421]
["bitfinex","ETHUSD",1757696385937,5.2244,4573.5,4573.4,10.39700421]
["bitfinex","ETHUSD",1757696386248,5.2244,4573.5,4573.4,9.93450421]
["bitfinex","ETHUSD",1757696387733,5.2244,4573.5,4573.4,6.25450421]
["bitfinex","ETHUSD",1757696388817,6.4569,4573.5,4573.4,5.84232986]
["bitfinex","ETHUSD",1757696389060,6.4589,4573.5,4573.4,5.84232986]
["bitfinex","ETHUSD",1757696389272,6.4589,4573.5,4573.4,9.52032986]
["bitfinex","ETHUSD",1757696389421,6.4589,4573.5,4573.4,8.86455704]
["bitfinex","ETHUSD",1757696389817,6.4589,4573.5,4573.4,5.18655704]
["bitfinex","ETHUSD",1757696390049,6.4589,4573.5,4573.4,8.86455704]
["bitfinex","ETHUSD",1757696391019,6.4589,4573.5,4573.4,5.18655704]
["bitfinex","ETHUSD",1757696391232,6.4589,4573.5,4573.4,8.86455704]
["bitfinex","ETHUSD",1757696392822,6.4589,4573.5,4573.4,8.97335704]
["bitfinex","ETHUSD",1757696393359,6.4589,4573.5,4573.4,8.97135704]
["bitfinex","ETHUSD",1757696394168,6.4589,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696394327,6.0231,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696394670,6.4589,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696395167,6.4589,4573.5,4573.4,3.1088]
["bitfinex","ETHUSD",1757696395467,6.4589,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696395957,6.4589,4573.5,4573.4,8.97135704]
["bitfinex","ETHUSD",1757696396869,5.5235,4573.5,4573.4,8.97135704]
["bitfinex","ETHUSD",1757696397064,5.5235,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696397281,5.9593,4573.5,4573.4,8.97135704]
["bitfinex","ETHUSD",1757696397680,6.4589,4573.5,4573.4,8.97135704]
["bitfinex","ETHUSD",1757696398485,6.4589,4573.5,4573.4,3.1088]
["bitfinex","ETHUSD",1757696398891,7.10556,4573.5,4573.4,3.1088]
["bitfinex","ETHUSD",1757696399066,6.4589,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696399466,6.4589,4573.5,4573.4,3.1088]
["bitfinex","ETHUSD",1757696399870,6.4589,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696400278,5.2264,4573.5,4573.4,8.97035704]
["bitfinex","ETHUSD",1757696400462,5.2264,4573.5,4573.4,9.27125704]
["bitfinex","ETHUSD",1757696401691,5.2264,4573.5,4573.4,10.20055704]
["bitfinex","ETHUSD",1757696401892,5.2264,4573.5,4573.4,9.27125704]
["bitfinex","ETHUSD",1757696402091,5.5235,4573.5,4573.4,8.97035704]
["bitfinex","ETHUSD",1757696402293,5.5235,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696402494,5.2264,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696403055,6.4589,4573.5,4573.4,8.97035704]
["bitfinex","ETHUSD",1757696404470,5.2264,4573.5,4573.4,9.27125704]
["bitfinex","ETHUSD",1757696404905,5.2264,4573.5,4573.4,5.59625704]
["bitfinex","ETHUSD",1757696405086,5.2264,4573.5,4573.4,9.27125704]
["bitfinex","ETHUSD",1757696406003,5.2264,4573.5,4573.4,8.97035704]
["bitfinex","ETHUSD",1757696406393,5.2264,4573.5,4573.4,9.27125704]
["bitfinex","ETHUSD",1757696407185,5.2264,4573.5,4573.4,10.20055704]
["bitfinex","ETHUSD",1757696408205,1e-08,4573.5,4573.4,10.20055704]
["bitfinex","ETHUSD",1757696410013,1e-08,4573.5,4573.4,9.73375704]
["bitfinex","ETHUSD",1757696410216,1e-08,4573.5,4573.4,9.27125704]
["bitfinex","ETHUSD",1757696410812,1e-08,4573.5,4573.4,10.20055704]
["bitfinex","ETHUSD",1757696411010,1e-08,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696411214,1e-08,4573.5,4573.4,8.96935704]
["bitfinex","ETHUSD",1757696411511,1e-08,4573.5,4573.4,8.96835704]
["bitfinex","ETHUSD",1757696411714,0.29710001,4573.5,4573.4,8.96835704]
["bitfinex","ETHUSD",1757696411927,1e-08,4573.5,4573.4,9.26925704]
["bitfinex","ETHUSD",1757696412324,1e-08,4573.5,4573.4,8.96835704]
["bitfinex","ETHUSD",1757696412325,0.29710001,4573.5,4573.4,8.96835704]
["bitfinex","ETHUSD",1757696412539,0.29710001,4573.5,4573.4,5.29535704]
["bitfinex","ETHUSD",1757696412738,0.73290001,4573.5,4573.4,8.96835704]
["bitfinex","ETHUSD",1757696412902,0.29710001,4573.5,4573.4,8.96835704]
["bitfinex","ETHUSD",1757696414122,0.73290001,4573.5,4573.4,8.96735704]
["bitfinex","ETHUSD",1757696415221,1.21020001,4573.5,4573.4,0.1088]
["bitfinex","ETHUSD",1757696415421,1.33199001,4573.5,4572.8,0.001]
["bitfinex","ETHUSD",1757696415819,3.51851094,4573.5,4572.8,0.001]
["bitfinex","ETHUSD",1757696416023,1.33199001,4573.5,4572.8,0.001]
["bitfinex","ETHUSD",1757696416952,1.33199001,4573.5,4572.8,0.02286843]
["bitfinex","ETHUSD",1757696417118,1.33199001,4573.5,4572.8,2.18784226]
["bitfinex","ETHUSD",1757696417320,0.87209001,4573.5,4573.0,2.1867109]
["bitfinex","ETHUSD",1757696417506,0.9131,4573.4,4572.9,2.18679217]
["bitfinex","ETHUSD",1757696417705,0.9131,4573.4,4572.8,0.001]
["bitfinex","ETHUSD",1757696417706,0.3166,4573.0,4572.8,2.18783525]
["bitfinex","ETHUSD",1757696417938,0.9131,4572.9,4572.8,2.18783525]
["bitfinex","ETHUSD",1757696418142,1.2297,4572.9,4572.8,2.18783525]
["bitfinex","ETHUSD",1757696418337,0.4599,4573.4,4572.9,2.18679612]
["bitfinex","ETHUSD",1757696418637,1e-08,4573.5,4573.0,0.02186748]
["bitfinex","ETHUSD",1757696418939,1e-08,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1757696419304,0.77650001,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1757696419727,1.22970001,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1757696419927,0.31660001,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1757696420429,1e-08,4573.5,4573.4,2.47685704]
["bitfinex","ETHUSD",1757696421007,1e-08,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1757696421536,1e-08,4573.5,4573.4,2.47685704]
["bitfinex","ETHUSD",1757696421741,1e-08,4573.5,4573.4,2.49872261]
["bitfinex","ETHUSD",1757696422432,1e-08,4573.5,4573.4,2.47685704]
["bitfinex","ETHUSD",1757696422738,1e-08,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1757696423147,1e-08,4573.5,4573.4,2.20842261]
["bitfinex","ETHUSD",1757696423332,1e-08,4573.5,4573.4,5.20842261]
["bitfinex","ETHUSD",1757696423532,0.31660001,4573.5,4573.4,5.18655704]
["bitfinex","ETHUSD",1757696423844,0.31660001,4573.5,4573.4,8.85955704]
["bitfinex","ETHUSD",1757696424037,0.31660001,4573.5,4573.4,5.18655704]
["bitfinex","ETHUSD",1757696424038,1e-08,4573.5,4573.4,5.18655704]
["bitfinex","ETHUSD",1757696424339,1e-08,4573.5,4573.4,8.85855704]
["bitfinex","ETHUSD",1757696424750,1e-08,4573.5,4573.4,10.25871006]
["bitfinex","ETHUSD",1757696425042,1e-08,4573.5,4573.4,10.09015704]
["bitfinex","ETHUSD",1757696425444,1e-08,4573.5,4573.4,10.19895704]
["bitfinex","ETHUSD",1757696430945,1e-08,4573.5,4573.4,10.99095704]
["bitfinex","ETHUSD",1757696433751,1e-08,4573.5,4573.4,7.31895704]
["bitfinex","ETHUSD",1757696434067,0.37770001,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1757696434353,0.37770001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696434556,0.37770001,4573.9,4573.8,9.25746582]
["bitfinex","ETHUSD",1757696435144,0.32770001,4573.9,4573.8,9.25746582]
["bitfinex","ETHUSD",1757696435618,0.32770001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696436017,0.64430001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696436754,1.09750001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696436922,1.10420001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696437444,0.64430001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696437816,1.55740001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696438019,0.64430001,4573.9,4573.8,5.29516582]
["bitfinex","ETHUSD",1757696438220,1.55740001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696438448,0.32770001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696438836,0.64430001,4573.9,4573.8,8.96716582]
["bitfinex","ETHUSD",1757696439050,0.32770001,4573.9,4573.8,9.25746582]
["bitfinex","ETHUSD",1757696441625,0.64430001,4573.9,4573.8,8.96616582]
["bitfinex","ETHUSD",1757696441831,1.10420001,4573.9,4573.8,8.96616582]
["bitfinex","ETHUSD",1757696442035,1.55740001,4573.9,4573.8,8.96616582]
["bitfinex","ETHUSD",1757696443283,1.55740001,4573.9,4573.8,0.1088]
["bitfinex","ETHUSD",1757696444161,1.55740001,4573.9,4573.8,2.29516582]
["bitfinex","ETHUSD",1757696444553,0.64430001,4573.9,4573.8,2.29516582]
["bitfinex","ETHUSD",1757696444750,0.64430001,4573.9,4573.8,2.31702947]
["bitfinex","ETHUSD",1757696445064,1.11400001,4573.9,4573.8,2.31702947]
["bitfinex","ETHUSD",1757696445262,1.11400001,4573.9,4573.8,2.29516582]
["bitfinex","ETHUSD",1757696445596,1.61180001,4573.9,4573.8,0.1088]
["bitfinex","ETHUSD",1757696445774,1.72320001,4573.9,4573.8,0.1088]
["bitfinex","ETHUSD",1757696445946,1.61180001,4573.9,4573.8,2.29516582]
["bitfinex","ETHUSD",1757696446472,1.61180001,4573.9,4573.8,0.1088]
["bitfinex","ETHUSD",1757696447865,1.61180001,4573.9,4573.8,2.29516582]
["bitfinex","ETHUSD",1757696448281,1.61180001,4573.9,4573.8,0.1088]
["bitfinex","ETHUSD",1757696448484,0.82550001,4573.9,4573.8,0.1088]
["bitfinex","ETHUSD",1757696448682,0.32770001,4573.9,4573.8,2.50742947]
["bitfinex","ETHUSD",1757696448886,0.32770001,4573.9,4573.8,3.43806582]
["bitfinex","ETHUSD",1757696449049,0.32970001,4573.9,4573.8,3.43806582]
["bitfinex","ETHUSD",1757696449759,0.32970001,4573.9,4573.8,2.48556582]
["bitfinex","ETHUSD",1757696450607,0.32970001,4573.9,4573.8,6.15656582]
["bitfinex","ETHUSD",1757696450959,1.60160001,4573.9,4573.3,2.18756707]
["bitfinex","ETHUSD",1757696451162,0.9675,4573.8,4573.3,0.001]
["bitfinex","ETHUSD",1757696451585,0.32970001,4573.9,4573.7,2.18641362]
["bitfinex","ETHUSD",1757696451908,0.32970001,4573.9,4573.5,2.20835618]
["bitfinex","ETHUSD",1757696452205,0.32970001,4573.9,4573.6,0.02186461]
["bitfinex","ETHUSD",1757696452410,0.32970001,4573.9,4573.8,2.48556582]
["bitfinex","ETHUSD",1757696453257,0.63410001,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1757696453694,0.32970001,4573.9,4573.8,2.48556582]
["bitfinex","ETHUSD",1757696454296,0.32970001,4573.9,4573.8,5.48556582]
["bitfinex","ETHUSD",1757696457687,0.32970001,4573.9,4573.8,6.43806582]
["bitfinex","ETHUSD",1757696457889,0.32970001,4573.9,4573.8,6.69943238]
["bitfinex","ETHUSD",1757696458693,0.32970001,4573.9,4573.8,6.80823238]
["bitfinex","ETHUSD",1757696459503,0.32970001,4573.9,4573.8,2.85573238]
["bitfinex","ETHUSD",1757696460033,0.32970001,4573.9,4573.8,6.80823238]
["bitfinex","ETHUSD",1757696460236,0.32970001,4573.9,4573.8,6.34923238]
["bitfinex","ETHUSD",1757696460394,0.32970001,4573.9,4573.8,7.60023238]
["bitfinex","ETHUSD",1757696460793,0.32970001,4573.9,4573.8,11.28423238]
["bitfinex","ETHUSD",1757696461295,0.00096,4574.5,4574.4,2.97807904]
["bitfinex","ETHUSD",1757696461489,0.00096,4574.5,4574.4,11.35993983]
["bitfinex","ETHUSD",1757696461712,0.00096,4574.5,4574.4,12.58977904]
["bitfinex","ETHUSD",1757696461922,0.00096,4574.5,4574.4,8.90677904]
["bitfinex","ETHUSD",1757696462133,0.00096,4574.5,4574.4,12.59277904]
["bitfinex","ETHUSD",1757696462328,0.00096,4574.5,4574.4,12.8541456]
["bitfinex","ETHUSD",1757696462699,0.00096,4574.5,4574.4,9.1681456]
["bitfinex","ETHUSD",1757696463242,0.00096,4574.5,4574.4,12.8541456]
["bitfinex","ETHUSD",1757696463527,0.00096,4574.5,4574.4,12.94155351]
["bitfinex","ETHUSD",1757696463726,0.00096,4574.5,4574.4,11.9016456]
["bitfinex","ETHUSD",1757696463928,0.00096,4574.5,4574.4,7.4236456]
["bitfinex","ETHUSD",1757696464136,1.27286,4574.5,4574.4,6.86307904]
["bitfinex","ETHUSD",1757696464316,1.27286,4574.5,4573.4,5.242]
["bitfinex","ETHUSD",1757696464317,1.27286,4574.5,4573.8,2.18632693]
["bitfinex","ETHUSD",1757696464521,1.27286,4574.5,4573.4,1.677]
["bitfinex","ETHUSD",1757696464522,0.9675,4574.4,4574.1,0.08741478]
["bitfinex","ETHUSD",1757696465033,0.3044,4574.2,4574.1,2.20808464]
["bitfinex","ETHUSD",1757696465193,0.3044,4574.2,4574.1,5.87322242]
["bitfinex","ETHUSD",1757696465399,1.2719,4574.2,4574.1,5.87322242]
["bitfinex","ETHUSD",1757696466153,3.58537431,4574.2,4573.3,0.001]
["bitfinex","ETHUSD",1757696466300,1.2719,4574.2,4573.8,2.18632516]
["bitfinex","ETHUSD",1757696466496,0.4978,4574.1,4573.9,3.689]
["bitfinex","ETHUSD",1757696466726,0.00096,4574.5,4573.9,3.689]
["bitfinex","ETHUSD",1757696466924,0.00096,4574.5,4574.2,2.1861746]
["bitfinex","ETHUSD",1757696467203,0.4697,4574.4,4574.0,2.18627022]
["bitfinex","ETHUSD",1757696467398,0.00096,4574.5,4573.9,3.689]
["bitfinex","ETHUSD",1757696467399,0.3044,4574.1,4573.9,3.689]
["bitfinex","ETHUSD",1757696467614,0.9675,4574.0,4573.9,5.87531126]
["bitfinex","ETHUSD",1757696467814,1.2719,4574.0,4573.9,3.689]
["bitfinex","ETHUSD",1757696468010,1.2719,4574.0,4573.8,2.18735745]
["bitfinex","ETHUSD",1757696468211,0.8022,4574.0,4573.9,5.87631802]
["bitfinex","ETHUSD",1757696468398,0.3044,4574.0,4573.9,5.87631802]
["bitfinex","ETHUSD",1757696468599,0.4978,4574.4,4574.1,2.18618341]
["bitfinex","ETHUSD",1757696468930,0.3044,4574.2,4574.1,2.18618341]
["bitfinex","ETHUSD",1757696469140,0.00296,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757696469522,0.30736,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757696469726,0.30736,4574.5,4573.8,3.001]
["bitfinex","ETHUSD",1757696470034,0.4697,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757696470201,1.2719,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757696470396,1.2719,4574.4,4574.0,2.18626183]
["bitfinex","ETHUSD",1757696470705,0.9675,4574.3,4573.9,3.69]
["bitfinex","ETHUSD",1757696470912,0.3044,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1757696471109,0.7741,4574.0,4573.9,2.18631802]
["bitfinex","ETHUSD",1757696471415,1.2719,4574.0,4573.9,0.1088]
["bitfinex","ETHUSD",1757696473778,1.2719,4574.0,4573.9,2.29511802]
["bitfinex","ETHUSD",1757696474740,0.00296,4574.5,4573.8,0.001]
["bitfinex","ETHUSD",1757696475034,0.00296,4574.5,4573.9,2.18630877]
["bitfinex","ETHUSD",1757696475266,0.2966,4574.0,4573.9,2.18630877]
["bitfinex","ETHUSD",1757696475682,1.215,4574.0,4573.9,2.18630877]
["bitfinex","ETHUSD",1757696475888,1.215,4574.0,4573.8,0.001]
["bitfinex","ETHUSD",1757696476093,0.9184,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757696476297,3.10471802,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757696476598,1.5551318,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757696476753,3.74144982,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757696478766,1.5551318,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757696479969,3.74144982,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757696482536,4.73727219,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757696485293,11.35027219,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757696485610,2.18679612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757696485770,8.78214839,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757696485971,12.29597076,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757696486170,13.22257076,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757696486871,5.97913092,4572.2,4570.6,0.001]
["bitfinex","ETHUSD",1757696487070,0.792,4572.1,4570.6,0.001]
["bitfinex","ETHUSD",1757696487269,0.11,4571.2,4570.6,0.001]
["bitfinex","ETHUSD",1757696487471,0.792,4571.9,4570.6,0.001]
["bitfinex","ETHUSD",1757696487677,1.678,4572.0,4571.1,0.7836]
["bitfinex","ETHUSD",1757696487884,3.695,4571.8,4571.1,0.7836]
["bitfinex","ETHUSD",1757696488086,2.18737518,4571.7,4571.1,0.3251]
["bitfinex","ETHUSD",1757696488284,4.27633,4571.8,4571.1,0.3251]
["bitfinex","ETHUSD",1757696488703,4.71663,4571.8,4571.1,0.02]
["bitfinex","ETHUSD",1757696488876,2.18745837,4571.6,4571.1,0.02]
["bitfinex","ETHUSD",1757696489078,0.31,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696489299,4.005,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696489496,3.695,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696489697,3.695,4571.2,4571.1,0.3251]
["bitfinex","ETHUSD",1757696490089,4.005,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696490409,6.59310938,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696490606,7.07940938,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696490813,7.51970938,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696491186,4.4055,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696491388,3.695,4571.2,4571.1,0.3251]
["bitfinex","ETHUSD",1757696493097,4.005,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696493417,3.695,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696495110,3.695,4571.2,4571.1,0.3251]
["bitfinex","ETHUSD",1757696495422,3.495,4571.2,4571.1,0.3251]
["bitfinex","ETHUSD",1757696496210,0.1088,4571.7,4571.1,0.3251]
["bitfinex","ETHUSD",1757696496211,1.678,4572.0,4571.1,0.9004]
["bitfinex","ETHUSD",1757696496409,0.1088,4572.5,4571.9,0.1088]
["bitfinex","ETHUSD",1757696496730,2.747,4572.4,4572.2,0.1088]
["bitfinex","ETHUSD",1757696497088,2.747,4572.4,4572.3,0.3051]
["bitfinex","ETHUSD",1757696498287,2.747,4572.4,4572.2,0.1088]
["bitfinex","ETHUSD",1757696498725,0.31,4572.3,4572.2,0.1088]
["bitfinex","ETHUSD",1757696499295,0.31,4572.3,4571.4,0.4585]
["bitfinex","ETHUSD",1757696499495,0.31,4572.3,4571.9,0.1088]
["bitfinex","ETHUSD",1757696499937,0.4403,4572.2,4571.9,0.1088]
["bitfinex","ETHUSD",1757696500092,0.4403,4572.2,4570.8,0.5185]
["bitfinex","ETHUSD",1757696500093,0.9266,4572.2,4570.8,0.5185]
["bitfinex","ETHUSD",1757696500405,0.4863,4572.2,4571.5,0.1088]
["bitfinex","ETHUSD",1757696500604,2.18732413,4571.8,4571.5,0.1088]
["bitfinex","ETHUSD",1757696500791,3.699,4571.7,4571.5,0.1088]
["bitfinex","ETHUSD",1757696500990,3.53197276,4572.3,4571.5,0.5673]
["bitfinex","ETHUSD",1757696500991,3.699,4571.6,4571.5,0.5673]
["bitfinex","ETHUSD",1757696501190,3.699,4571.6,4571.5,0.7636]
["bitfinex","ETHUSD",1757696501390,3.699,4571.6,4571.5,0.4139]
["bitfinex","ETHUSD",1757696502128,3.699,4571.6,4571.5,0.1088]
["bitfinex","ETHUSD",1757696502490,4.009,4571.6,4571.5,0.1088]
["bitfinex","ETHUSD",1757696502929,6.63671797,4571.6,4571.5,0.1088]
["bitfinex","ETHUSD",1757696503229,2.18760938,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696503400,3.698,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696503599,6.19560938,4571.2,4571.1,0.02]
["bitfinex","ETHUSD",1757696504018,6.19560938,4571.2,4571.1,0.021]
["bitfinex","ETHUSD",1757696504597,7.12220938,4571.2,4571.1,0.021]
["bitfinex","ETHUSD",1757696504797,8.05317698,4571.2,4571.1,0.021]
["bitfinex","ETHUSD",1757696506032,4.9389676,4571.2,4571.1,0.021]
["bitfinex","ETHUSD",1757696506239,4.008,4571.2,4571.1,0.021]
["bitfinex","ETHUSD",1757696506437,3.698,4571.2,4571.1,0.021]
["bitfinex","ETHUSD",1757696507330,3.698,4571.2,4571.1,0.3173]
["bitfinex","ETHUSD",1757696507840,3.698,4571.2,4571.1,3.38705723]
["bitfinex","ETHUSD",1757696508321,3.698,4571.2,4571.1,1.1994]
["bitfinex","ETHUSD",1757696508727,3.698,4571.2,4571.1,3.38705723]
["bitfinex","ETHUSD",1757696508942,3.698,4571.2,4571.1,2.93505723]
["bitfinex","ETHUSD",1757696509141,8.28480938,4571.2,4571.1,0.021]
["bitfinex","ETHUSD",1757696509505,8.39892395,4571.2,4571.1,0.021]
["bitfinex","ETHUSD",1757696509621,8.60270869,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757696510336,8.80654584,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757696511118,8.92886595,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757696512349,9.9828129,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1757696512518,3.792,4571.1,4570.8,1e-08]
["bitfinex","ETHUSD",1757696512719,5.97975295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757696512919,10.82552478,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757696513148,12.23302534,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757696513354,12.93982321,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757696513543,5.98013592,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1757696513743,12.80332066,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1757696514027,12.33482122,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1757696514471,9.03542122,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1757696514771,9.31992066,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1757696515057,10.0161193,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1757696515258,9.2241193,4570.1,4569.6,0.001]
["bitfinex","ETHUSD",1757696515432,8.9247193,4570.1,4570.0,10.2963]
["bitfinex","ETHUSD",1757696515625,5.58578474,4570.1,4570.0,10.7264]
["bitfinex","ETHUSD",1757696516356,5.58578474,4570.1,4570.0,11.1784]
["bitfinex","ETHUSD",1757696516557,5.382,4570.1,4570.0,11.1784]
["bitfinex","ETHUSD",1757696517072,5.382,4570.1,4570.0,10.2963]
["bitfinex","ETHUSD",1757696517279,7.57013592,4570.1,4570.0,10.2963]
["bitfinex","ETHUSD",1757696517638,7.77390201,4570.1,4570.0,10.2963]
["bitfinex","ETHUSD",1757696517942,7.77390201,4570.1,4570.0,10.0]
["bitfinex","ETHUSD",1757696518276,9.06949865,4570.1,4570.0,10.0]
["bitfinex","ETHUSD",1757696518643,8.77009865,4570.1,4570.0,10.0]
["bitfinex","ETHUSD",1757696518882,9.06949865,4570.1,4570.0,10.0]
["bitfinex","ETHUSD",1757696521246,8.77009865,4570.1,4570.0,10.0]
["bitfinex","ETHUSD",1757696521582,9.06940135,4570.1,4570.0,10.0]
["bitfinex","ETHUSD",1757696522158,8.86573256,4570.1,4570.0,10.0]
["bitfinex","ETHUSD",1757696522542,8.56633256,4570.1,4570.0,10.2963]
["bitfinex","ETHUSD",1757696523073,8.56633256,4570.1,4570.0,10.2973]
["bitfinex","ETHUSD",1757696523470,1.679,4570.1,4570.0,11.1794]
["bitfinex","ETHUSD",1757696523669,5.38,4570.1,4570.0,11.1794]
["bitfinex","ETHUSD",1757696524049,7.56813592,4570.1,4570.0,11.1794]
["bitfinex","ETHUSD",1757696524243,5.38,4570.1,4570.0,11.1794]
["bitfinex","ETHUSD",1757696524875,7.56813592,4570.1,4570.0,11.1794]
["bitfinex","ETHUSD",1757696525163,7.56813592,4570.1,4570.0,10.7274]
["bitfinex","ETHUSD",1757696525359,7.56813592,4570.1,4570.0,10.2973]
["bitfinex","ETHUSD",1757696526204,5.38,4570.1,4570.0,10.2973]
["bitfinex","ETHUSD",1757696526380,5.38,4570.1,4570.0,10.7274]
["bitfinex","ETHUSD",1757696527995,7.56813592,4570.1,4570.0,10.7274]
["bitfinex","ETHUSD",1757696528196,7.56813592,4570.1,4570.0,10.2973]
["bitfinex","ETHUSD",1757696528570,8.85403369,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696528770,9.90083369,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696529165,9.44623369,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696529468,8.66343369,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696529669,8.96283369,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696530377,9.90083369,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696531316,6.47529777,4570.1,4570.0,10.2973]
["bitfinex","ETHUSD",1757696531605,7.56413592,4570.1,4570.0,10.2973]
["bitfinex","ETHUSD",1757696531979,5.376,4570.1,4570.0,10.2973]
["bitfinex","ETHUSD",1757696532190,7.56413592,4570.1,4570.0,10.2973]
["bitfinex","ETHUSD",1757696532392,1.679,4570.1,4570.0,10.2973]
["bitfinex","ETHUSD",1757696532697,7.56413592,4570.1,4570.0,10.7274]
["bitfinex","ETHUSD",1757696533295,5.376,4570.1,4570.0,10.7274]
["bitfinex","ETHUSD",1757696534021,7.56413592,4570.1,4570.0,10.7274]
["bitfinex","ETHUSD",1757696534518,7.56413592,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696534723,8.63082951,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696534923,9.54202951,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696535519,10.33402951,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696536018,10.53823611,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696536585,13.53823611,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696537219,13.74254391,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696538000,6.45530019,4570.1,4570.0,10.2931]
["bitfinex","ETHUSD",1757696538207,5.5792066,4570.1,4570.0,10.2931]
["bitfinex","ETHUSD",1757696538406,5.375,4570.1,4570.0,10.2931]
["bitfinex","ETHUSD",1757696538630,7.56313592,4570.1,4570.0,10.2931]
["bitfinex","ETHUSD",1757696538829,5.375,4570.1,4570.0,10.2931]
["bitfinex","ETHUSD",1757696539637,5.375,4570.1,4570.0,10.7636]
["bitfinex","ETHUSD",1757696540130,7.56313592,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696540326,10.42278921,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696540528,13.8320147,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696540726,14.42634841,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696540895,13.95479924,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696542333,13.8340147,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696542733,13.94816302,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696542935,14.07091507,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696543130,13.94816302,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696543499,14.54227113,4570.1,4570.0,10.001]
["bitfinex","ETHUSD",1757696543699,14.54227113,4570.1,4570.0,7.3415162]
["bitfinex","ETHUSD",1757696544095,14.54227113,4570.1,4570.0,4.76113324]
["bitfinex","ETHUSD",1757696544304,14.54227113,4570.1,4569.7,0.001]
["bitfinex","ETHUSD",1757696544305,2.18827957,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757696544521,8.15302803,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757696544725,9.69618659,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757696547759,13.48818659,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757696548081,13.95955573,4569.8,4569.7,0.001]
["bitfinex","ETHUSD",1757696548288,2.98037535,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696548455,11.5868264,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696548650,13.6013541,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696549278,13.60097112,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696549479,13.68855511,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696550056,9.53895511,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696550259,13.12960198,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696550461,12.4855482,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696550655,12.68970685,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696551070,13.14430685,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696551302,13.60090685,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696553003,17.21390685,4569.6,4569.5,1e-08]
["bitfinex","ETHUSD",1757696553203,2.98061482,4569.1,4568.8,0.061]
["bitfinex","ETHUSD",1757696553408,11.6546763,4569.1,4568.8,0.061]
["bitfinex","ETHUSD",1757696553571,13.27925454,4569.1,4568.8,0.061]
["bitfinex","ETHUSD",1757696553906,13.40168533,4569.1,4568.8,0.061]
["bitfinex","ETHUSD",1757696554123,13.40168533,4569.1,4568.4,0.001]
["bitfinex","ETHUSD",1757696554124,2.98090226,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696554334,10.19387599,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696554490,10.90663368,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696554677,11.81783368,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696555009,11.94023465,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696555310,11.81783368,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696555785,11.94018162,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696556106,12.4100221,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696556509,12.40971231,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696556711,16.02271231,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696557228,16.11031624,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696557502,16.33807138,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696557710,16.54186549,4568.5,4568.4,0.001]
["bitfinex","ETHUSD",1757696558371,16.54186549,4568.5,4568.1,1e-08]
["bitfinex","ETHUSD",1757696558372,6.59404601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1757696558576,15.17284012,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1757696558811,17.18482758,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1757696559650,11.74727964,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1757696559774,10.77084012,4568.2,4568.1,0.29210001]
["bitfinex","ETHUSD",1757696559978,10.77084012,4568.2,4568.1,0.76260001]
["bitfinex","ETHUSD",1757696560415,12.95368171,4568.2,4568.1,0.76260001]
["bitfinex","ETHUSD",1757696560974,4.07284012,4568.2,4568.1,0.76260001]
["bitfinex","ETHUSD",1757696561198,7.56604601,4568.2,4568.1,1.26210001]
["bitfinex","ETHUSD",1757696561396,10.56604601,4568.2,4568.1,1.26210001]
["bitfinex","ETHUSD",1757696561608,7.56704601,4568.2,4568.1,1.26210001]
["bitfinex","ETHUSD",1757696561785,7.56704601,4568.2,4568.1,1.26310001]
["bitfinex","ETHUSD",1757696562000,10.56704601,4568.2,4568.1,1.26310001]
["bitfinex","ETHUSD",1757696562937,10.56704601,4568.2,4568.1,0.29310001]
["bitfinex","ETHUSD",1757696562938,11.93750747,4568.2,4568.1,0.29310001]
["bitfinex","ETHUSD",1757696563138,13.03410747,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696563450,12.72950747,4568.2,4568.1,0.76360001]
["bitfinex","ETHUSD",1757696565444,12.72950747,4568.2,4568.1,0.29310001]
["bitfinex","ETHUSD",1757696565941,12.72950747,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696566239,12.72950747,4568.2,4568.1,0.28790001]
["bitfinex","ETHUSD",1757696566608,12.72950747,4568.2,4568.1,0.73900001]
["bitfinex","ETHUSD",1757696567606,12.72950747,4568.2,4568.1,0.28790001]
["bitfinex","ETHUSD",1757696568123,1.68,4568.2,4568.1,1.22630001]
["bitfinex","ETHUSD",1757696568355,5.374,4568.2,4568.1,1.22630001]
["bitfinex","ETHUSD",1757696568526,7.56304601,4568.2,4568.1,1.22630001]
["bitfinex","ETHUSD",1757696569363,5.374,4568.2,4568.1,1.22630001]
["bitfinex","ETHUSD",1757696570813,7.56304601,4568.2,4568.1,1.22630001]
["bitfinex","ETHUSD",1757696574063,5.374,4568.2,4568.1,1.22630001]
["bitfinex","ETHUSD",1757696574219,1.68,4568.2,4568.1,1.22630001]
["bitfinex","ETHUSD",1757696574423,5.372,4568.2,4568.1,1.22630001]
["bitfinex","ETHUSD",1757696579360,5.372,4568.2,4568.1,0.28790001]
["bitfinex","ETHUSD",1757696579733,5.372,4568.2,4568.1,0.73900001]
["bitfinex","ETHUSD",1757696580133,9.24280641,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696580336,10.15450641,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696580558,10.35882054,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696580838,8.34772054,4568.2,4568.1,0.28790001]
["bitfinex","ETHUSD",1757696581070,8.14340641,4568.2,4568.1,0.28790001]
["bitfinex","ETHUSD",1757696581554,8.14340641,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696581758,8.65713154,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696582458,10.36083154,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696583272,8.14340641,4568.2,4568.1,0.28790001]
["bitfinex","ETHUSD",1757696583475,5.9543604,4568.2,4568.1,0.28790001]
["bitfinex","ETHUSD",1757696583657,7.56304601,4568.2,4568.1,0.28790001]
["bitfinex","ETHUSD",1757696585182,7.56304601,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696586676,7.56304601,4568.2,4568.1,0.28790001]
["bitfinex","ETHUSD",1757696587455,7.87244601,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696587681,8.97540658,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696587986,9.88710658,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696588193,10.09151296,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696588691,10.88351296,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696589889,13.45571296,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696590088,18.40942015,4568.2,4568.1,0.00100001]
["bitfinex","ETHUSD",1757696590292,18.40942015,4568.2,4567.6,1e-08]
["bitfinex","ETHUSD",1757696590293,2.98128563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696590501,10.5280234,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696590802,12.07645551,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696591085,12.54784104,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696591657,12.54684104,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696592057,12.54784104,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696592482,12.4250965,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696592669,12.54775548,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696592865,11.63605548,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696593195,11.16466995,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696593419,11.04201097,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696593905,6.55601097,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696594105,7.25001097,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696594300,10.25001097,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696594465,6.84083583,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696594666,10.63283583,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696594868,10.8371605,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696595393,10.63283583,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696595799,10.83714949,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696596195,11.79844949,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696596587,10.83714949,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696598881,11.79844949,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696600614,0.20431366,4567.7,4567.6,1.23050001]
["bitfinex","ETHUSD",1757696600921,5.88128563,4567.7,4567.6,1.23050001]
["bitfinex","ETHUSD",1757696601213,5.88128563,4567.7,4567.6,0.77400001]
["bitfinex","ETHUSD",1757696603831,5.88128563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696604133,10.94228563,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696604298,11.14651422,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696604498,11.51878749,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696604933,12.48008749,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696606229,12.00838749,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696606434,11.51878749,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696606801,12.48008749,4567.7,4567.6,1e-08]
["bitfinex","ETHUSD",1757696607445,2.98152531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1757696607603,2.98152531,4567.2,4566.8,0.061]
["bitfinex","ETHUSD",1757696607604,2.18966914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696607949,7.19059773,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696608101,8.47889364,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696608298,8.35625885,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696608502,12.89879222,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696608729,15.35431148,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696609133,15.35445469,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696610351,14.04345469,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696610550,12.61119762,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696610706,12.28421727,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696610900,11.97651727,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696611123,11.8898857,4566.9,4566.8,0.30020001]
["bitfinex","ETHUSD",1757696611331,11.8898857,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696611527,12.1975857,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696611734,11.8898857,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696611934,11.0978857,4566.9,4566.8,0.30020001]
["bitfinex","ETHUSD",1757696612129,12.1975857,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696612329,13.36309558,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696613562,13.95610832,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696613928,13.95592918,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696615732,13.7517193,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696616060,15.2668898,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1757696616270,15.2668898,4566.9,4566.8,0.00100001]
["bitfinex","ETHUSD",1757696617770,17.5688898,4566.9,4566.8,0.00100001]
["bitfinex","ETHUSD",1757696617941,2.98200481,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696618141,11.35900481,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696618342,11.99982854,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696618862,12.30752854,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696619239,12.79712854,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696619442,14.60240181,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696620072,13.64110181,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696620574,13.75535659,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696621783,13.44765659,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696622888,13.75535659,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1757696623243,13.75535659,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696623694,13.53329757,4566.2,4566.1,0.30020001]
["bitfinex","ETHUSD",1757696624158,9.04729757,4566.2,4566.1,0.30020001]
["bitfinex","ETHUSD",1757696624357,12.65365659,4566.2,4566.1,1.23050001]
["bitfinex","ETHUSD",1757696624562,11.32008332,4566.2,4566.1,1.23050001]
["bitfinex","ETHUSD",1757696625554,12.11208332,4566.2,4566.1,1.23050001]
["bitfinex","ETHUSD",1757696626754,12.11208332,4566.2,4566.1,0.30020001]
["bitfinex","ETHUSD",1757696629665,12.11208332,4566.2,4566.1,0.74930001]
["bitfinex","ETHUSD",1757696629841,13.54228254,4566.2,4566.1,0.74930001]
["bitfinex","ETHUSD",1757696630045,13.54228254,4566.2,4566.1,0.30020001]
["bitfinex","ETHUSD",1757696630871,13.85488254,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696631066,14.32608254,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696631879,13.85488254,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696632069,14.5141487,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696632266,15.10796536,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696632482,15.6664915,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696633044,14.7402915,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696633379,14.33605282,4566.2,4566.1,0.29000001]
["bitfinex","ETHUSD",1757696633786,14.21369652,4566.2,4566.1,0.29000001]
["bitfinex","ETHUSD",1757696634150,14.33643385,4566.2,4566.1,0.29000001]
["bitfinex","ETHUSD",1757696634465,14.33858628,4566.2,4566.1,0.29000001]
["bitfinex","ETHUSD",1757696635057,14.33858628,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696635466,14.33858628,4566.2,4566.1,0.29000001]
["bitfinex","ETHUSD",1757696636763,14.33858628,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696638647,14.65118628,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696639855,14.65137915,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696640554,14.65206649,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696642005,15.57826649,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696642305,14.33946649,4566.2,4566.1,0.29000001]
["bitfinex","ETHUSD",1757696642685,12.90726727,4566.2,4566.1,1.23350001]
["bitfinex","ETHUSD",1757696643002,12.90726727,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696643570,12.90726727,4566.2,4566.1,0.29000001]
["bitfinex","ETHUSD",1757696643998,19.78145836,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696644497,12.90726727,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696644696,14.50483258,4566.2,4566.1,0.29000001]
["bitfinex","ETHUSD",1757696644923,14.50483258,4566.2,4566.1,1.23350001]
["bitfinex","ETHUSD",1757696645280,14.50483258,4566.2,4566.1,0.73910001]
["bitfinex","ETHUSD",1757696647184,14.50483258,4566.2,4566.1,0.29000001]
["bitfinex","ETHUSD",1757696648396,14.50483258,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696648397,14.81743258,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696649309,14.50483258,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696649478,14.81743258,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696649679,15.27243258,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696649879,15.74363258,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1757696650109,15.74363258,4566.2,4565.1,0.021]
["bitfinex","ETHUSD",1757696650110,0.1088,4566.1,4565.1,0.021]
["bitfinex","ETHUSD",1757696650307,0.1088,4566.1,4563.9,0.4944]
["bitfinex","ETHUSD",1757696650308,11.10379571,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696650513,12.96634899,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696650709,8.66789086,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696650900,12.37589086,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696651096,12.49019101,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696651299,14.06675188,4564.9,4564.8,0.29000001]
["bitfinex","ETHUSD",1757696651499,14.06675188,4564.9,4564.8,0.73910001]
["bitfinex","ETHUSD",1757696651711,14.06675188,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696651879,14.37935188,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696652078,14.06675188,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696652280,14.37935188,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696652480,15.30555188,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696652706,14.83435188,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696653118,15.30555188,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696654890,15.30521002,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696655398,14.35451002,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696655601,15.31021002,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696655818,15.10533002,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696656124,14.98201824,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696656342,14.90024341,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696656639,14.32008976,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696657202,14.77758976,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696658038,15.30907438,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696658225,18.46457438,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696658429,14.35337438,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696659004,15.30907438,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1757696659542,11.87364589,4564.9,4564.8,0.73950001]
["bitfinex","ETHUSD",1757696659744,11.87364589,4564.9,4564.8,1.22450001]
["bitfinex","ETHUSD",1757696659745,5.70271731,4564.9,4564.8,1.22450001]
["bitfinex","ETHUSD",1757696662336,7.8933458,4564.9,4564.8,1.22450001]
["bitfinex","ETHUSD",1757696663005,5.70271731,4564.9,4564.8,1.22450001]
["bitfinex","ETHUSD",1757696663210,5.58841716,4564.9,4564.8,1.22450001]
["bitfinex","ETHUSD",1757696663523,5.384,4564.9,4564.8,1.22450001]
["bitfinex","ETHUSD",1757696664152,5.58841716,4564.9,4564.8,1.22450001]
["bitfinex","ETHUSD",1757696664441,5.384,4564.9,4564.8,1.22450001]
["bitfinex","ETHUSD",1757696664809,5.58841716,4564.9,4564.8,1.22450001]
["bitfinex","ETHUSD",1757696665619,1.681,4564.9,4564.8,1.35783001]
["bitfinex","ETHUSD",1757696665939,5.384,4564.9,4564.8,1.46663001]
["bitfinex","ETHUSD",1757696667210,5.384,4564.9,4564.8,1.33330001]
["bitfinex","ETHUSD",1757696667510,7.540178,4564.9,4564.8,1.33330001]
["bitfinex","ETHUSD",1757696668647,7.540178,4564.9,4564.8,0.73950001]
["bitfinex","ETHUSD",1757696669013,7.540178,4564.9,4564.8,0.30590001]
["bitfinex","ETHUSD",1757696669613,7.540178,4564.9,4564.8,0.74050001]
["bitfinex","ETHUSD",1757696669913,7.540178,4564.9,4564.8,1.22550001]
["bitfinex","ETHUSD",1757696670938,7.540178,4564.9,4564.8,0.30590001]
["bitfinex","ETHUSD",1757696671117,7.540178,4564.9,4564.8,1.22550001]
["bitfinex","ETHUSD",1757696672261,7.540178,4564.9,4564.8,0.74050001]
["bitfinex","ETHUSD",1757696673753,7.540178,4564.9,4564.8,1.22550001]
["bitfinex","ETHUSD",1757696674471,7.534178,4564.9,4564.8,1.22550001]
["bitfinex","ETHUSD",1757696675234,7.534178,4564.9,4564.8,0.74050001]
["bitfinex","ETHUSD",1757696675824,7.534178,4564.9,4564.8,0.30590001]
["bitfinex","ETHUSD",1757696676646,7.534178,4564.9,4564.8,0.00100001]
["bitfinex","ETHUSD",1757696677861,7.534178,4564.9,4564.8,0.30590001]
["bitfinex","ETHUSD",1757696685249,7.73893829,4564.9,4564.8,0.30590001]
["bitfinex","ETHUSD",1757696685767,7.527178,4564.9,4564.8,1.22910001]
["bitfinex","ETHUSD",1757696685966,7.527178,4564.9,4564.8,3.65367731]
["bitfinex","ETHUSD",1757696686136,7.527178,4564.9,4564.8,1.33790001]
["bitfinex","ETHUSD",1757696688369,7.529178,4564.9,4564.8,1.33790001]
["bitfinex","ETHUSD",1757696689953,7.529178,4564.9,4564.8,3.52857649]
["bitfinex","ETHUSD",1757696690159,7.529178,4564.9,4564.8,3.55048325]
["bitfinex","ETHUSD",1757696690493,7.529178,4564.9,4564.8,3.52857649]
["bitfinex","ETHUSD",1757696692777,5.848178,4564.9,4564.8,3.52857649]
["bitfinex","ETHUSD",1757696693157,2.158178,4564.9,4564.8,4.1027]
["bitfinex","ETHUSD",1757696694374,2.158178,4564.9,4564.8,7.1027]
["bitfinex","ETHUSD",1757696694585,2.158178,4564.9,4564.8,10.7917]
["bitfinex","ETHUSD",1757696695582,0.002,4564.9,4564.8,10.7917]
["bitfinex","ETHUSD",1757696696666,0.002,4564.9,4564.8,7.1027]
["bitfinex","ETHUSD",1757696696869,0.002,4564.9,4564.8,10.7917]
["bitfinex","ETHUSD",1757696698004,0.002,4564.9,4564.8,7.1027]
["bitfinex","ETHUSD",1757696698291,0.002,4564.9,4564.8,10.7917]
["bitfinex","ETHUSD",1757696702303,0.002,4566.2,4565.8,2.19019667]
["bitfinex","ETHUSD",1757696702515,0.002,4566.2,4565.8,2.21209863]
["bitfinex","ETHUSD",1757696702677,0.002,4566.2,4565.8,6.30259863]
["bitfinex","ETHUSD",1757696702871,0.002,4566.2,4565.8,6.28069667]
["bitfinex","ETHUSD",1757696703499,0.002,4566.2,4565.8,2.59269667]
["bitfinex","ETHUSD",1757696703695,0.002,4566.2,4565.8,3.50459463]
["bitfinex","ETHUSD",1757696703904,0.002,4566.2,4565.8,3.21089463]
["bitfinex","ETHUSD",1757696704812,0.002,4566.2,4565.8,3.50459463]
["bitfinex","ETHUSD",1757696706794,0.002,4566.2,4565.8,4.42779463]
["bitfinex","ETHUSD",1757696706990,0.002,4566.2,4565.8,3.93359463]
["bitfinex","ETHUSD",1757696708215,0.002,4566.2,4565.8,3.50459463]
["bitfinex","ETHUSD",1757696710521,0.002,4566.2,4565.9,3.0]
["bitfinex","ETHUSD",1757696710720,0.002,4566.2,4566.1,5.29885278]
["bitfinex","ETHUSD",1757696710921,0.002,4566.2,4566.1,5.59255278]
["bitfinex","ETHUSD",1757696711121,0.002,4566.2,4566.1,6.51575278]
["bitfinex","ETHUSD",1757696716327,0.002,4566.2,4566.1,0.1088]
["bitfinex","ETHUSD",1757696716328,0.7568,4566.2,4566.1,0.1088]
["bitfinex","ETHUSD",1757696716640,1.1946,4566.2,4564.9,0.08760585]
["bitfinex","ETHUSD",1757696716809,0.11946,4566.1,4565.1,2.19053177]
["bitfinex","ETHUSD",1757696717156,0.2977,4565.2,4564.9,0.08760585]
["bitfinex","ETHUSD",1757696717437,0.8949,4565.1,4564.8,2.43700001]
["bitfinex","ETHUSD",1757696717642,0.2977,4564.9,4564.8,2.19167649]
["bitfinex","ETHUSD",1757696719218,1.1926,4564.9,4564.8,2.19167649]
["bitfinex","ETHUSD",1757696719553,0.4571,4565.5,4564.8,1.4042415]
["bitfinex","ETHUSD",1757696719844,0.4571,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1757696720092,0.7548,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1757696720209,1.1926,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1757696721552,0.7548,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1757696723031,0.2977,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1757696724122,0.002,4566.2,4566.0,2.19005649]
["bitfinex","ETHUSD",1757696724323,0.2977,4566.1,4566.0,2.19005649]
["bitfinex","ETHUSD",1757696725523,0.002,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1757696725961,0.2997,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1757696726262,0.002,4566.2,4566.1,2.48635278]
["bitfinex","ETHUSD",1757696726422,0.002,4566.2,4566.1,2.95399371]
["bitfinex","ETHUSD",1757696726627,0.002,4566.2,4566.1,3.08469423]
["bitfinex","ETHUSD",1757696726829,0.002,4566.2,4566.1,3.98069423]
["bitfinex","ETHUSD",1757696727226,0.002,4566.2,4566.1,3.49169371]
["bitfinex","ETHUSD",1757696727670,0.002,4566.2,4566.1,6.74979371]
["bitfinex","ETHUSD",1757696729032,0.002,4566.2,4566.1,10.64579371]
["bitfinex","ETHUSD",1757696733091,2.158178,4566.2,4566.1,10.64579371]
["bitfinex","ETHUSD",1757696736339,2.158178,4566.2,4566.1,10.17869371]
["bitfinex","ETHUSD",1757696736541,2.158178,4566.2,4566.1,6.49169371]
["bitfinex","ETHUSD",1757696736771,2.455878,4566.2,4566.1,9.45249371]
["bitfinex","ETHUSD",1757696737576,2.158178,4566.2,4566.1,9.45249371]
["bitfinex","ETHUSD",1757696738276,3.350778,4566.2,4566.1,0.1088]
["bitfinex","ETHUSD",1757696741063,3.350778,4566.2,4566.1,2.59515278]
["bitfinex","ETHUSD",1757696741064,2.158178,4566.2,4566.1,2.59515278]
["bitfinex","ETHUSD",1757696742094,2.455878,4566.2,4566.1,2.29885278]
["bitfinex","ETHUSD",1757696742297,2.158178,4566.2,4566.1,2.59515278]
["bitfinex","ETHUSD",1757696742474,2.158178,4566.2,4566.1,3.48527285]
["bitfinex","ETHUSD",1757696743175,2.158178,4566.2,4566.1,7.38127285]
["bitfinex","ETHUSD",1757696743496,2.158178,4566.2,4566.1,11.06727285]
["bitfinex","ETHUSD",1757696745176,2.158178,4566.2,4566.1,10.95847285]
["bitfinex","ETHUSD",1757696745382,2.158178,4566.2,4566.1,11.06727285]
["bitfinex","ETHUSD",1757696746729,0.002,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1757696747023,0.002,4566.7,4566.6,9.31378245]
["bitfinex","ETHUSD",1757696747178,0.002,4566.7,4566.6,9.62098245]
["bitfinex","ETHUSD",1757696747379,0.002,4566.7,4566.6,10.16868245]
["bitfinex","ETHUSD",1757696748001,0.002,4566.7,4566.6,9.72978245]
["bitfinex","ETHUSD",1757696748194,0.002,4566.7,4566.6,9.42258245]
["bitfinex","ETHUSD",1757696750320,0.002,4566.7,4566.6,9.72888245]
["bitfinex","ETHUSD",1757696751117,1.2656,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696752423,0.7932,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696752715,1.2656,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696752888,1.2656,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696753215,0.002,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696753586,0.3022,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696753929,0.002,4566.7,4566.6,2.60491298]
["bitfinex","ETHUSD",1757696754432,1.2656,4566.7,4566.6,3.14878469]
["bitfinex","ETHUSD",1757696754619,0.3022,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696756435,0.3022,4566.7,4566.6,2.3205111]
["bitfinex","ETHUSD",1757696756833,0.002,4566.7,4566.6,2.6268111]
["bitfinex","ETHUSD",1757696757738,0.002,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696757739,0.3022,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696759139,0.3022,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696759436,1.2656,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696759600,1.2656,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696759807,1.2656,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696760913,0.7932,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696761119,0.3022,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696761838,0.002,4566.7,4566.6,2.60491298]
["bitfinex","ETHUSD",1757696763051,0.002,4566.7,4566.6,2.6268111]
["bitfinex","ETHUSD",1757696763353,0.002,4566.7,4566.6,2.60491298]
["bitfinex","ETHUSD",1757696763545,0.002,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696763715,0.7932,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696763916,1.2656,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696764548,1.2656,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696765349,0.3022,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696765729,0.3022,4566.7,4566.6,2.60491298]
["bitfinex","ETHUSD",1757696765730,0.002,4566.7,4566.6,2.60491298]
["bitfinex","ETHUSD",1757696765931,0.3022,4566.7,4566.6,2.29861298]
["bitfinex","ETHUSD",1757696766251,1.2656,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696766459,1.39416,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696766757,1.2656,4566.7,4566.6,0.1088]
["bitfinex","ETHUSD",1757696766979,1.2656,4566.7,4566.1,0.001]
["bitfinex","ETHUSD",1757696767139,2.18981298,4566.6,4566.1,0.001]
["bitfinex","ETHUSD",1757696767341,5.87381298,4566.6,4566.1,0.001]
["bitfinex","ETHUSD",1757696767678,0.3002,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696768025,1.2636,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696768426,0.3002,4566.2,4566.1,2.2129533]
["bitfinex","ETHUSD",1757696769372,0.3002,4566.2,4566.1,2.19105278]
["bitfinex","ETHUSD",1757696770148,0.491,4566.6,4566.1,2.49734741]
["bitfinex","ETHUSD",1757696770659,0.9634,4566.6,4566.1,2.49734741]
["bitfinex","ETHUSD",1757696770982,0.4724,4566.5,4566.1,2.19104741]
["bitfinex","ETHUSD",1757696771154,0.9634,4566.5,4566.1,2.19104741]
["bitfinex","ETHUSD",1757696771362,0.3002,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696771766,1.2636,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696773272,0.3002,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696773860,0.7726,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696774068,1.2636,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696774655,0.002,4566.7,4566.4,2.18986129]
["bitfinex","ETHUSD",1757696774947,0.002,4566.7,4566.5,0.0218986]
["bitfinex","ETHUSD",1757696775340,0.002,4566.7,4566.5,2.21175366]
["bitfinex","ETHUSD",1757696775673,0.002,4566.7,4566.5,0.0218986]
["bitfinex","ETHUSD",1757696775847,0.002,4566.7,4566.4,0.02189908]
["bitfinex","ETHUSD",1757696776172,0.7304,4566.6,4566.1,2.19101155]
["bitfinex","ETHUSD",1757696776341,1.1968,4566.6,4566.1,0.001]
["bitfinex","ETHUSD",1757696776856,1.1968,4566.6,4566.2,2.18998918]
["bitfinex","ETHUSD",1757696777060,0.41778,4566.6,4566.5,0.1088]
["bitfinex","ETHUSD",1757696777261,3.684,4566.5,4566.1,0.001]
["bitfinex","ETHUSD",1757696777458,2.3945091,4566.4,4566.1,0.001]
["bitfinex","ETHUSD",1757696777663,0.2959,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696778476,1.1968,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696778769,2.09233152,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696779590,0.2959,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696779759,5.364,4566.3,4566.1,0.001]
["bitfinex","ETHUSD",1757696780283,1.68,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1757696780489,1.68,4566.3,4566.2,0.2899]
["bitfinex","ETHUSD",1757696780490,5.364,4566.3,4566.2,0.2899]
["bitfinex","ETHUSD",1757696780652,5.6599,4566.3,4566.1,0.001]
["bitfinex","ETHUSD",1757696781677,5.6599,4566.3,4566.1,2.19104912]
["bitfinex","ETHUSD",1757696781865,5.6599,4566.3,4566.1,0.001]
["bitfinex","ETHUSD",1757696782579,5.6599,4566.3,4566.1,2.19105271]
["bitfinex","ETHUSD",1757696782777,5.6599,4566.3,4566.1,0.001]
["bitfinex","ETHUSD",1757696784394,5.364,4566.3,4566.1,2.19103474]
["bitfinex","ETHUSD",1757696784569,5.364,4566.3,4566.2,0.2899]
["bitfinex","ETHUSD",1757696784919,5.364,4566.3,4566.1,0.001]
["bitfinex","ETHUSD",1757696785463,5.364,4566.3,4566.1,2.19105168]
["bitfinex","ETHUSD",1757696785697,5.364,4566.3,4566.1,0.001]
["bitfinex","ETHUSD",1757696786490,1.1968,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696786693,1.40138114,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696786873,3.59138595,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696787773,4.02871661,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696788601,4.028717,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696788800,6.05420834,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696791481,5.61687768,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696794810,2.99237287,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696795012,3.10117287,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696795210,3.70018634,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696795913,0.20458153,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696796081,6.07858634,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696798278,0.20458153,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696798518,3.684,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696799918,3.88862766,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696800512,3.684,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696801224,2.19181575,4566.6,4566.1,0.4581]
["bitfinex","ETHUSD",1757696801225,0.002,4566.6,4566.1,0.4581]
["bitfinex","ETHUSD",1757696801427,3.686,4566.6,4566.3,2.18995296]
["bitfinex","ETHUSD",1757696801597,0.002,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1757696801788,3.686,4566.6,4566.5,3.19206094]
["bitfinex","ETHUSD",1757696802722,3.686,4566.6,4566.5,1.0022]
["bitfinex","ETHUSD",1757696803019,3.686,4566.6,4566.5,0.1088]
["bitfinex","ETHUSD",1757696804796,3.9819,4566.6,4566.5,0.1088]
["bitfinex","ETHUSD",1757696805002,3.686,4566.6,4566.5,0.1088]
["bitfinex","ETHUSD",1757696806932,3.9895,4566.6,4566.5,0.1088]
["bitfinex","ETHUSD",1757696807131,7.53386298,4566.6,4566.1,0.001]
["bitfinex","ETHUSD",1757696807317,2.18991882,4566.4,4566.1,0.001]
["bitfinex","ETHUSD",1757696807629,2.19000481,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696807843,2.69804699,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696807994,4.77198357,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696810000,5.21425508,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696810400,7.98108357,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696810835,8.45498357,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696813210,9.24698357,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696813410,13.00416996,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696813640,13.47549073,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696815912,9.31859073,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696816118,6.12794452,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696816415,10.28584452,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696816616,10.96981166,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696817954,10.01641166,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696820632,9.71291166,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696821048,11.37469471,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696821252,12.32797523,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696821659,11.85407523,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696821868,11.37457523,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696823884,0.40888984,4566.2,4566.1,0.7282]
["bitfinex","ETHUSD",1757696824035,3.684,4566.2,4566.1,0.2951]
["bitfinex","ETHUSD",1757696824370,10.57378846,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696824535,10.30431116,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696824734,11.45162446,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696824969,11.72673608,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696825156,12.40503368,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696825676,11.45163368,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696825834,11.24723608,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696826036,2.39442751,4566.2,4566.1,0.2951]
["bitfinex","ETHUSD",1757696826237,5.88000481,4566.2,4566.1,1.1821]
["bitfinex","ETHUSD",1757696826940,5.88000481,4566.2,4566.1,0.7282]
["bitfinex","ETHUSD",1757696827379,0.2044227,4566.3,4566.1,1.1821]
["bitfinex","ETHUSD",1757696827540,1.68,4566.5,4566.1,0.2951]
["bitfinex","ETHUSD",1757696827541,3.69,4566.2,4566.1,0.2951]
["bitfinex","ETHUSD",1757696828160,6.18350481,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696828331,8.02082733,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696828752,8.22519807,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696830058,6.38787555,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1757696830381,6.09137555,4566.2,4566.1,0.2951]
["bitfinex","ETHUSD",1757696830542,5.88700481,4566.2,4566.1,0.2951]
["bitfinex","ETHUSD",1757696830744,6.0913782,4566.2,4566.1,0.2951]
["bitfinex","ETHUSD",1757696831175,6.09138043,4566.2,4566.1,0.2951]
["bitfinex","ETHUSD",1757696831379,0.002,4566.2,4566.1,1.1821]
["bitfinex","ETHUSD",1757696831682,3.698,4566.2,4566.1,3.49046278]
["bitfinex","ETHUSD",1757696832392,0.002,4566.2,4566.1,3.49046278]
["bitfinex","ETHUSD",1757696834353,0.002,4566.2,4566.1,3.59926278]
["bitfinex","ETHUSD",1757696835784,0.002,4566.2,4566.1,6.6211633]
["bitfinex","ETHUSD",1757696835950,0.002,4566.2,4566.1,6.59926278]
["bitfinex","ETHUSD",1757696836764,0.002,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1757696837097,0.002,4566.6,4566.5,5.94973859]
["bitfinex","ETHUSD",1757696837274,0.002,4566.6,4566.5,7.25503999]
["bitfinex","ETHUSD",1757696842070,0.002,4566.6,4566.5,10.94703999]
["bitfinex","ETHUSD",1757696846985,0.002,4566.6,4566.5,11.73903999]
["bitfinex","ETHUSD",1757696847780,0.002,4566.6,4566.5,11.73703999]
["bitfinex","ETHUSD",1757696851380,0.002,4566.6,4566.5,11.73403999]
["bitfinex","ETHUSD",1757696852539,0.002,4566.6,4566.5,11.82160576]
["bitfinex","ETHUSD",1757696853733,0.002,4566.6,4566.5,11.81960576]
["bitfinex","ETHUSD",1757696855243,0.002,4567.2,4566.8,2.18971708]
["bitfinex","ETHUSD",1757696855452,0.002,4567.2,4566.8,7.65484936]
["bitfinex","ETHUSD",1757696855730,0.002,4567.2,4566.8,8.98204936]
["bitfinex","ETHUSD",1757696856233,0.002,4567.2,4566.8,8.06694936]
["bitfinex","ETHUSD",1757696857549,0.002,4567.2,4566.8,8.49704936]
["bitfinex","ETHUSD",1757696860713,0.002,4567.2,4566.8,8.06694936]
["bitfinex","ETHUSD",1757696864348,0.002,4567.2,4566.8,8.49704936]
["bitfinex","ETHUSD",1757696864548,0.002,4567.2,4566.8,8.06694936]
["bitfinex","ETHUSD",1757696865047,1e-08,4567.2,4567.0,2.18962119]
["bitfinex","ETHUSD",1757696865217,1e-08,4567.2,4567.1,5.89346898]
["bitfinex","ETHUSD",1757696865414,1e-08,4567.2,4567.1,6.73557325]
["bitfinex","ETHUSD",1757696865752,0.30840001,4567.2,4567.1,2.29837325]
["bitfinex","ETHUSD",1757696865930,0.30840001,4567.2,4567.1,5.98037325]
["bitfinex","ETHUSD",1757696866245,0.30840001,4567.2,4567.1,6.8366623]
["bitfinex","ETHUSD",1757696866966,1e-08,4567.2,4567.1,6.8366623]
["bitfinex","ETHUSD",1757696870344,1e-08,4567.2,4567.1,7.1343623]
["bitfinex","ETHUSD",1757696871058,1e-08,4567.2,4567.1,7.5918623]
["bitfinex","ETHUSD",1757696871470,1e-08,4567.2,4567.1,11.8587623]
["bitfinex","ETHUSD",1757696876642,1e-08,4567.2,4567.1,11.3838623]
["bitfinex","ETHUSD",1757696876972,1e-08,4567.2,4567.1,11.8587623]
["bitfinex","ETHUSD",1757696879373,1e-08,4567.2,4567.1,10.9263623]
["bitfinex","ETHUSD",1757696880281,1e-08,4567.2,4567.1,11.8587623]
["bitfinex","ETHUSD",1757696881274,0.002,4567.7,4567.4,2.18942943]
["bitfinex","ETHUSD",1757696881488,0.002,4567.7,4567.6,5.18933356]
["bitfinex","ETHUSD",1757696881649,0.002,4567.7,4567.6,9.16903356]
["bitfinex","ETHUSD",1757696881868,1e-08,4567.9,4567.8,2.9812377]
["bitfinex","ETHUSD",1757696882067,1e-08,4567.9,4567.8,11.36513007]
["bitfinex","ETHUSD",1757696882272,1e-08,4567.9,4567.8,12.0984377]
["bitfinex","ETHUSD",1757696882475,1e-08,4567.9,4567.8,13.0614793]
["bitfinex","ETHUSD",1757696884806,1e-08,4567.9,4567.8,12.6039793]
["bitfinex","ETHUSD",1757696888099,1e-08,4567.9,4567.8,12.3062793]
["bitfinex","ETHUSD",1757696888405,1e-08,4567.9,4567.8,8.6242793]
["bitfinex","ETHUSD",1757696888707,1e-08,4567.9,4567.8,12.3052793]
["bitfinex","ETHUSD",1757696889280,1e-08,4567.9,4567.8,8.6242793]
["bitfinex","ETHUSD",1757696889611,1e-08,4567.9,4567.8,12.6029793]
["bitfinex","ETHUSD",1757696889988,1e-08,4567.9,4567.8,8.9219793]
["bitfinex","ETHUSD",1757696890309,1e-08,4567.9,4567.8,12.6029793]
["bitfinex","ETHUSD",1757696892297,0.30840001,4567.9,4567.8,8.6242793]
["bitfinex","ETHUSD",1757696892496,0.80050001,4567.9,4567.8,12.3052793]
["bitfinex","ETHUSD",1757696893228,0.30840001,4567.9,4567.8,12.3052793]
["bitfinex","ETHUSD",1757696894230,1e-08,4567.9,4567.8,12.3052793]
["bitfinex","ETHUSD",1757696896134,1e-08,4567.9,4567.8,12.6095793]
["bitfinex","ETHUSD",1757696896908,0.002,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1757696897114,0.002,4568.2,4568.1,9.65520035]
["bitfinex","ETHUSD",1757696897296,0.002,4568.2,4568.1,10.39930942]
["bitfinex","ETHUSD",1757696897840,0.002,4568.2,4568.1,9.93760942]
["bitfinex","ETHUSD",1757696898420,0.312,4568.2,4568.1,9.63330942]
["bitfinex","ETHUSD",1757696901493,1.2263,4568.2,4568.1,9.63330942]
["bitfinex","ETHUSD",1757696901910,0.7909,4568.2,4568.1,9.63330942]
["bitfinex","ETHUSD",1757696902114,0.002,4568.2,4568.1,9.63330942]
["bitfinex","ETHUSD",1757696902313,0.312,4568.2,4568.1,9.63330942]
["bitfinex","ETHUSD",1757696902602,0.002,4568.2,4568.1,10.39930942]
["bitfinex","ETHUSD",1757696902838,0.022,4568.9,4568.4,0.792]
["bitfinex","ETHUSD",1757696903044,0.022,4568.9,4568.3,2.18899809]
["bitfinex","ETHUSD",1757696903045,0.022,4568.9,4568.8,2.49305853]
["bitfinex","ETHUSD",1757696903339,0.022,4568.9,4568.8,8.89064611]
["bitfinex","ETHUSD",1757696903544,0.332,4568.9,4568.8,8.86875853]
["bitfinex","ETHUSD",1757696903750,0.022,4568.9,4568.8,8.86875853]
["bitfinex","ETHUSD",1757696904050,0.022,4568.9,4568.8,10.24833845]
["bitfinex","ETHUSD",1757696904651,0.4989,4569.9,4569.1,2.18861482]
["bitfinex","ETHUSD",1757696904855,0.4354,4569.8,4569.1,8.89050096]
["bitfinex","ETHUSD",1757696905055,0.4354,4569.8,4569.1,9.17291482]
["bitfinex","ETHUSD",1757696905294,0.4354,4569.8,4569.1,10.13595642]
["bitfinex","ETHUSD",1757696906783,0.4989,4569.9,4569.1,10.59765642]
["bitfinex","ETHUSD",1757696907493,0.4989,4569.9,4569.1,11.88335642]
["bitfinex","ETHUSD",1757696907781,0.02,4569.9,4569.5,2.18842324]
["bitfinex","ETHUSD",1757696907986,0.02,4569.9,4569.5,5.88930747]
["bitfinex","ETHUSD",1757696908196,0.02,4569.9,4569.5,6.82713873]
["bitfinex","ETHUSD",1757696908356,0.02,4569.9,4569.5,11.08083873]
["bitfinex","ETHUSD",1757696908687,0.02,4569.9,4569.5,11.57453873]
["bitfinex","ETHUSD",1757696908840,0.02,4569.9,4569.5,11.66204703]
["bitfinex","ETHUSD",1757696912866,0.02,4569.9,4569.5,11.77084703]
["bitfinex","ETHUSD",1757696913070,0.02,4569.9,4569.5,11.30914703]
["bitfinex","ETHUSD",1757696913402,0.02,4569.9,4569.5,11.77084703]
["bitfinex","ETHUSD",1757696914363,0.02,4569.9,4569.8,2.98027957]
["bitfinex","ETHUSD",1757696914561,0.02,4569.9,4569.8,12.06606217]
["bitfinex","ETHUSD",1757696914790,0.02,4569.9,4569.8,13.30387938]
["bitfinex","ETHUSD",1757696915662,0.02,4569.9,4569.8,12.89768328]
["bitfinex","ETHUSD",1757696916577,0.02,4569.9,4569.8,12.43598328]
["bitfinex","ETHUSD",1757696916774,0.02,4569.9,4569.8,12.89768328]
["bitfinex","ETHUSD",1757696917400,0.002,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1757696917602,0.002,4570.1,4570.0,9.96334555]
["bitfinex","ETHUSD",1757696917914,0.002,4570.1,4570.0,10.70746372]
["bitfinex","ETHUSD",1757696918999,0.002,4570.1,4570.0,10.24576372]
["bitfinex","ETHUSD",1757696920005,0.002,4570.1,4570.0,9.94146372]
["bitfinex","ETHUSD",1757696921695,0.002,4570.1,4570.0,10.24576372]
["bitfinex","ETHUSD",1757696926309,0.002,4570.1,4570.0,9.94146372]
["bitfinex","ETHUSD",1757696927510,0.002,4570.1,4570.0,10.22716372]
["bitfinex","ETHUSD",1757696929226,0.002,4570.1,4570.0,9.94146372]
["bitfinex","ETHUSD",1757696932208,0.299,4570.1,4570.0,9.94146372]
["bitfinex","ETHUSD",1757696933504,0.002,4570.1,4570.0,9.94146372]
["bitfinex","ETHUSD",1757696933921,0.299,4570.1,4570.0,9.94146372]
["bitfinex","ETHUSD",1757696937542,1e-08,4570.1,4570.0,9.94146372]
["bitfinex","ETHUSD",1757696937708,0.4871,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1757696937909,0.4871,4570.4,4570.3,8.97284017]
["bitfinex","ETHUSD",1757696938236,0.7659,4570.4,4570.3,8.97284017]
["bitfinex","ETHUSD",1757696938810,0.002,4570.6,4570.3,9.25854017]
["bitfinex","ETHUSD",1757696939011,1e-08,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1757696939317,1e-08,4570.8,4570.7,10.56272716]
["bitfinex","ETHUSD",1757696939532,1e-08,4570.8,4570.7,11.79264868]
["bitfinex","ETHUSD",1757696940147,1e-08,4571.2,4570.9,2.18775295]
["bitfinex","ETHUSD",1757696940349,0.4871,4572.0,4571.5,2.18746582]
["bitfinex","ETHUSD",1757696940654,0.4871,4572.0,4571.5,9.14816582]
["bitfinex","ETHUSD",1757696940954,0.4871,4572.3,4571.5,10.41506582]
["bitfinex","ETHUSD",1757696941116,0.4871,4572.3,4571.8,2.18732228]
["bitfinex","ETHUSD",1757696941117,1e-08,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1757696941318,0.4871,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1757696941614,0.7659,4572.6,4572.5,8.88385729]
["bitfinex","ETHUSD",1757696941819,0.7659,4572.6,4572.5,8.86198742]
["bitfinex","ETHUSD",1757696943984,0.2788,4572.6,4572.5,8.86198742]
["bitfinex","ETHUSD",1757696944968,0.7659,4572.6,4572.5,8.86198742]
["bitfinex","ETHUSD",1757696946354,1.2301,4572.6,4572.5,8.86098742]
["bitfinex","ETHUSD",1757696947054,0.7659,4572.6,4572.5,3.0]
["bitfinex","ETHUSD",1757696947254,1.36111,4572.6,4572.5,8.86098742]
["bitfinex","ETHUSD",1757696947471,1.2301,4572.6,4572.5,8.86098742]
["bitfinex","ETHUSD",1757696949090,0.7659,4572.6,4572.5,8.86098742]
["bitfinex","ETHUSD",1757696949395,0.7659,4572.6,4572.5,5.18698742]
["bitfinex","ETHUSD",1757696949602,0.7659,4572.6,4572.5,8.86098742]
["bitfinex","ETHUSD",1757696949964,1.2301,4572.6,4572.5,8.86098742]
["bitfinex","ETHUSD",1757696950485,0.7659,4572.6,4572.5,5.29578742]
["bitfinex","ETHUSD",1757696950797,0.7659,4572.6,4572.5,8.96978742]
["bitfinex","ETHUSD",1757696952489,0.06,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757696952659,0.06,4572.8,4572.7,5.86089177]
["bitfinex","ETHUSD",1757696952850,0.357,4572.8,4572.7,5.86089177]
["bitfinex","ETHUSD",1757696953054,0.8441,4572.8,4572.7,5.86089177]
["bitfinex","ETHUSD",1757696953657,1.2902,4572.8,4572.7,5.86089177]
["bitfinex","ETHUSD",1757696954380,0.97512,4572.8,4572.5,0.1088]
["bitfinex","ETHUSD",1757696954608,0.97512,4572.8,4571.5,2.18746534]
["bitfinex","ETHUSD",1757696954609,1.42122,4572.8,4571.5,2.18746534]
["bitfinex","ETHUSD",1757696954767,0.9052,4572.7,4571.6,2.18739476]
["bitfinex","ETHUSD",1757696955112,0.2934,4571.7,4571.6,2.18739476]
["bitfinex","ETHUSD",1757696955417,1.1986,4571.7,4571.6,2.18739476]
["bitfinex","ETHUSD",1757696957024,0.7538,4571.7,4571.6,2.18739476]
["bitfinex","ETHUSD",1757696958310,0.7538,4571.7,4571.4,0.001]
["bitfinex","ETHUSD",1757696958618,0.4448,4571.6,4571.4,0.001]
["bitfinex","ETHUSD",1757696958820,0.56466,4571.6,4571.4,0.001]
["bitfinex","ETHUSD",1757696959022,0.7538,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696959590,1.1986,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696964537,1.1986,4571.5,4571.4,0.1098]
["bitfinex","ETHUSD",1757696968708,0.7538,4571.5,4571.4,0.1098]
["bitfinex","ETHUSD",1757696968914,0.2934,4571.5,4571.4,2.29731367]
["bitfinex","ETHUSD",1757696969110,0.9052,4571.9,4571.4,2.29731367]
["bitfinex","ETHUSD",1757696969311,0.4604,4571.8,4571.4,2.29731367]
["bitfinex","ETHUSD",1757696969535,0.4604,4571.8,4571.4,0.1098]
["bitfinex","ETHUSD",1757696969735,0.2934,4571.5,4571.4,0.1098]
["bitfinex","ETHUSD",1757696970244,0.2934,4571.5,4571.4,2.29731367]
["bitfinex","ETHUSD",1757696970842,0.2934,4571.5,4571.4,0.1098]
["bitfinex","ETHUSD",1757696971010,0.7538,4571.5,4571.4,0.1098]
["bitfinex","ETHUSD",1757696971210,1.1986,4571.5,4571.4,0.1098]
["bitfinex","ETHUSD",1757696971446,1.31846,4571.5,4571.4,0.1098]
["bitfinex","ETHUSD",1757696977016,1.31846,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696977249,7.17992582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696977420,7.28872582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696977620,4.65646,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696977821,5.10126,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696978548,0.98246,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696978752,4.65646,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696980347,5.10126,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696981816,7.28872582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696982020,7.49278489,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696982854,8.28478489,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696987331,18.02832923,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757696987564,0.792,4571.1,4570.9,0.001]
["bitfinex","ETHUSD",1757696987722,0.792,4571.1,4570.4,0.001]
["bitfinex","ETHUSD",1757696987723,13.83313478,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696987925,18.80408781,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696988258,19.83035492,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696989046,19.83022577,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696989358,20.418041,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696989556,19.01194897,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696989775,20.78413374,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696990331,17.10919236,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696990531,20.78319236,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696992168,20.78308768,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696994568,20.78408768,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696995270,17.10908768,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696995456,20.78408768,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696995853,13.6741923,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696996180,13.47045528,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696996354,20.45804564,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696996562,20.66151992,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757696996884,20.78361083,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697000478,20.66151992,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697000649,20.78358348,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697001280,17.10858348,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697001486,20.78358348,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697001689,23.08358348,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697001851,10.12099312,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697002070,10.91572159,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697002265,11.40602159,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697002465,11.97649704,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697002692,11.85442159,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697002964,11.40602159,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697003180,13.47810815,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697003504,9.01800815,4570.5,4570.4,0.3089]
["bitfinex","ETHUSD",1757697003692,12.48953695,4570.5,4570.4,0.3089]
["bitfinex","ETHUSD",1757697003864,12.48953695,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697004609,12.48953695,4570.5,4570.4,0.7564]
["bitfinex","ETHUSD",1757697004962,12.48953695,4570.5,4570.4,0.3089]
["bitfinex","ETHUSD",1757697005994,12.48953695,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757697006662,5.95044731,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697006863,6.06678612,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697007095,6.06678612,4570.5,4570.4,0.3089]
["bitfinex","ETHUSD",1757697007474,6.06678612,4570.5,4570.4,0.7564]
["bitfinex","ETHUSD",1757697008463,0.2038417,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697008662,3.8788417,4570.5,4570.4,1.35818]
["bitfinex","ETHUSD",1757697008967,3.675,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697009697,3.8788417,4570.5,4570.4,0.7564]
["bitfinex","ETHUSD",1757697009897,3.8788417,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697011710,3.675,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697012065,3.8788417,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697012265,3.675,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697012699,3.8788417,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697012868,3.675,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697013706,3.675,4570.5,4570.4,0.7564]
["bitfinex","ETHUSD",1757697014703,3.675,4570.5,4570.4,1.2328]
["bitfinex","ETHUSD",1757697015391,3.675,4570.5,4570.4,0.7564]
["bitfinex","ETHUSD",1757697016288,3.675,4570.5,4570.4,1.2491]
["bitfinex","ETHUSD",1757697017601,0.2038417,4570.6,4570.4,1.2491]
["bitfinex","ETHUSD",1757697017940,1.8828417,4570.8,4570.4,0.3089]
["bitfinex","ETHUSD",1757697018142,3.674,4570.7,4570.5,0.1088]
["bitfinex","ETHUSD",1757697018293,3.674,4570.7,4570.6,0.9439]
["bitfinex","ETHUSD",1757697018487,3.674,4570.7,4570.6,1.2522]
["bitfinex","ETHUSD",1757697022697,3.674,4570.7,4570.6,0.3083]
["bitfinex","ETHUSD",1757697023095,3.674,4570.7,4570.6,0.7595]
["bitfinex","ETHUSD",1757697024110,3.674,4570.7,4570.5,0.1088]
["bitfinex","ETHUSD",1757697024317,3.674,4570.7,4570.4,0.001]
["bitfinex","ETHUSD",1757697024318,4.2095,4570.7,4570.4,0.001]
["bitfinex","ETHUSD",1757697024737,4.2095,4570.7,4570.6,0.3083]
["bitfinex","ETHUSD",1757697026117,4.2095,4570.7,4570.6,0.2733]
["bitfinex","ETHUSD",1757697026629,1.679,4570.8,4570.6,1.2172]
["bitfinex","ETHUSD",1757697026834,3.673,4570.7,4570.6,0.766]
["bitfinex","ETHUSD",1757697027398,3.673,4570.7,4570.6,1.2172]
["bitfinex","ETHUSD",1757697027599,3.673,4570.7,4570.6,0.7245]
["bitfinex","ETHUSD",1757697028607,3.673,4570.7,4570.6,1.2172]
["bitfinex","ETHUSD",1757697029503,3.673,4570.7,4570.6,0.2733]
["bitfinex","ETHUSD",1757697029805,4.53338417,4570.7,4570.5,0.1088]
["bitfinex","ETHUSD",1757697030639,4.22878417,4570.7,4570.5,0.1088]
["bitfinex","ETHUSD",1757697030939,3.673,4570.7,4570.6,0.3083]
["bitfinex","ETHUSD",1757697031312,3.87720168,4570.7,4570.6,0.3083]
["bitfinex","ETHUSD",1757697031631,3.87720168,4570.7,4570.6,0.7595]
["bitfinex","ETHUSD",1757697032063,0.20420168,4570.7,4570.6,0.7595]
["bitfinex","ETHUSD",1757697032214,3.87720168,4570.7,4570.6,0.7595]
["bitfinex","ETHUSD",1757697032418,3.87720168,4570.7,4570.6,1.2522]
["bitfinex","ETHUSD",1757697034027,3.87720168,4570.7,4570.6,0.7595]
["bitfinex","ETHUSD",1757697035138,3.87720168,4570.7,4570.6,1.2522]
["bitfinex","ETHUSD",1757697035509,3.87720168,4570.7,4570.6,0.7595]
["bitfinex","ETHUSD",1757697036616,0.20420168,4570.7,4570.6,0.7595]
["bitfinex","ETHUSD",1757697036844,3.87720168,4570.7,4570.6,0.7595]
["bitfinex","ETHUSD",1757697038624,3.87720168,4570.7,4570.6,3.44009655]
["bitfinex","ETHUSD",1757697039244,3.673,4570.7,4570.6,3.44009655]
["bitfinex","ETHUSD",1757697039449,1.679,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1757697039741,5.351,4570.8,4570.7,3.24054868]
["bitfinex","ETHUSD",1757697039910,5.351,4570.8,4570.7,3.05614868]
["bitfinex","ETHUSD",1757697040543,5.351,4570.8,4570.7,3.54884868]
["bitfinex","ETHUSD",1757697044836,5.351,4570.8,4570.7,0.4171]
["bitfinex","ETHUSD",1757697045137,6.6559,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697045321,6.6559,4570.8,4570.5,0.1088]
["bitfinex","ETHUSD",1757697045646,1.679,4570.8,4570.7,0.4001]
["bitfinex","ETHUSD",1757697045951,5.351,4570.8,4570.7,0.4001]
["bitfinex","ETHUSD",1757697046129,5.351,4570.8,4570.7,0.8532]
["bitfinex","ETHUSD",1757697046314,5.351,4570.8,4570.7,3.04104868]
["bitfinex","ETHUSD",1757697046516,5.351,4570.8,4570.7,2.58794868]
["bitfinex","ETHUSD",1757697050059,5.351,4570.8,4570.7,0.4001]
["bitfinex","ETHUSD",1757697050895,5.351,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697051737,5.6539,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697052745,5.351,4570.8,4570.7,2.59514868]
["bitfinex","ETHUSD",1757697052950,5.351,4570.8,4570.7,3.04824868]
["bitfinex","ETHUSD",1757697053247,5.353,4570.8,4570.7,3.50644868]
["bitfinex","ETHUSD",1757697053554,5.352,4570.8,4570.7,3.50644868]
["bitfinex","ETHUSD",1757697054348,5.352,4570.8,4570.7,3.04824868]
["bitfinex","ETHUSD",1757697056173,5.352,4570.8,4570.7,3.50644868]
["bitfinex","ETHUSD",1757697056338,5.352,4570.8,4570.7,2.29664868]
["bitfinex","ETHUSD",1757697056792,6.1497,4570.8,4570.7,2.29664868]
["bitfinex","ETHUSD",1757697057018,5.6549,4570.8,4570.7,2.29664868]
["bitfinex","ETHUSD",1757697057146,5.352,4570.8,4570.7,2.59514868]
["bitfinex","ETHUSD",1757697057350,5.352,4570.8,4570.7,2.29664868]
["bitfinex","ETHUSD",1757697058193,6.1497,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697058429,5.352,4570.8,4570.7,2.59514868]
["bitfinex","ETHUSD",1757697058679,5.352,4570.8,4570.7,3.04824868]
["bitfinex","ETHUSD",1757697058880,1.681,4570.8,4570.7,2.59514868]
["bitfinex","ETHUSD",1757697059068,5.352,4570.8,4570.7,3.50644868]
["bitfinex","ETHUSD",1757697059578,5.352,4570.8,4570.7,2.59514868]
["bitfinex","ETHUSD",1757697060555,5.352,4570.8,4570.7,3.04824868]
["bitfinex","ETHUSD",1757697061589,5.352,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697061590,5.6549,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697061993,5.352,4570.8,4570.7,2.29664868]
["bitfinex","ETHUSD",1757697062882,5.352,4570.8,4570.7,2.59514868]
["bitfinex","ETHUSD",1757697063045,5.352,4570.8,4570.7,3.04824868]
["bitfinex","ETHUSD",1757697063979,5.351,4570.8,4570.7,2.59514868]
["bitfinex","ETHUSD",1757697064202,5.351,4570.8,4570.7,3.04824868]
["bitfinex","ETHUSD",1757697064548,3.672,4570.8,4570.7,2.59514868]
["bitfinex","ETHUSD",1757697065173,3.672,4570.8,4570.7,2.29664868]
["bitfinex","ETHUSD",1757697065885,3.672,4570.8,4570.7,2.59514868]
["bitfinex","ETHUSD",1757697066469,3.672,4570.8,4570.7,3.04824868]
["bitfinex","ETHUSD",1757697066991,3.9749,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697067401,4.93734667,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697067708,5.80484229,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1757697067872,2.39264852,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757697068192,2.5974443,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757697068396,5.00500148,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757697068894,2.8171528,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757697069295,2.61235702,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757697069497,5.32965702,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757697069712,4.17769984,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757697069879,4.67249984,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757697070214,4.67249984,4570.7,4570.6,0.7526]
["bitfinex","ETHUSD",1757697070215,0.20479984,4570.7,4570.6,0.7526]
["bitfinex","ETHUSD",1757697070512,3.67,4570.7,4570.6,3.39869655]
["bitfinex","ETHUSD",1757697070808,3.67,4570.7,4570.6,2.18889655]
["bitfinex","ETHUSD",1757697070963,3.67,4570.7,4570.6,2.48739655]
["bitfinex","ETHUSD",1757697071169,0.002,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1757697071509,3.672,4570.8,4570.7,2.74974868]
["bitfinex","ETHUSD",1757697071817,3.672,4570.8,4570.7,3.04824868]
["bitfinex","ETHUSD",1757697073850,3.672,4570.8,4570.7,0.8604]
["bitfinex","ETHUSD",1757697074155,3.672,4570.8,4570.7,3.50644868]
["bitfinex","ETHUSD",1757697074957,4.4136,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697075124,4.85516,4570.8,4570.7,0.1088]
["bitfinex","ETHUSD",1757697075755,4.11356,4570.8,4570.7,2.29664868]
["bitfinex","ETHUSD",1757697076050,3.671,4570.8,4570.7,3.55644868]
["bitfinex","ETHUSD",1757697076542,3.671,4570.8,4570.7,2.61314868]
["bitfinex","ETHUSD",1757697076946,3.671,4570.8,4570.7,3.06614868]
["bitfinex","ETHUSD",1757697080234,3.671,4570.8,4570.7,3.55644868]
["bitfinex","ETHUSD",1757697081446,0.002,4570.8,4570.7,3.55644868]
["bitfinex","ETHUSD",1757697081956,0.002,4570.8,4570.7,4.13108715]
["bitfinex","ETHUSD",1757697082481,0.002,4570.8,4570.7,3.67808715]
["bitfinex","ETHUSD",1757697082679,0.002,4570.8,4570.7,2.61314868]
["bitfinex","ETHUSD",1757697082851,0.002,4570.8,4570.7,2.29664868]
["bitfinex","ETHUSD",1757697083039,0.002,4570.8,4570.7,2.61314868]
["bitfinex","ETHUSD",1757697084550,0.002,4570.8,4570.7,3.06614868]
["bitfinex","ETHUSD",1757697085460,0.002,4570.8,4570.7,3.57832716]
["bitfinex","ETHUSD",1757697085769,0.002,4570.8,4570.7,4.82205348]
["bitfinex","ETHUSD",1757697085978,0.002,4570.8,4570.7,4.800175]
["bitfinex","ETHUSD",1757697090370,0.002,4570.8,4570.7,7.800175]
["bitfinex","ETHUSD",1757697090571,0.002,4570.8,4570.7,7.309875]
["bitfinex","ETHUSD",1757697093412,0.002,4570.8,4570.7,10.977875]
["bitfinex","ETHUSD",1757697095675,0.002,4570.8,4570.7,11.468175]
["bitfinex","ETHUSD",1757697097407,0.002,4570.8,4570.7,10.977875]
["bitfinex","ETHUSD",1757697097607,0.002,4570.8,4570.7,10.208375]
["bitfinex","ETHUSD",1757697098607,0.002,4570.8,4570.7,10.524875]
["bitfinex","ETHUSD",1757697099011,0.002,4570.8,4570.7,10.977875]
["bitfinex","ETHUSD",1757697099210,0.002,4570.8,4570.7,10.524875]
["bitfinex","ETHUSD",1757697099522,0.002,4570.8,4570.7,10.977875]
["bitfinex","ETHUSD",1757697101093,0.002,4570.8,4570.7,11.468175]
["bitfinex","ETHUSD",1757697103727,0.002,4570.9,4570.7,11.468175]
["bitfinex","ETHUSD",1757697103728,0.002,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1757697104012,0.002,4571.3,4571.2,8.87648547]
["bitfinex","ETHUSD",1757697104312,0.002,4571.3,4571.2,9.73290938]
["bitfinex","ETHUSD",1757697104703,0.002,4571.3,4571.2,10.19400938]
["bitfinex","ETHUSD",1757697109222,0.002,4571.3,4571.2,9.27990938]
["bitfinex","ETHUSD",1757697109419,0.8039,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1757697109626,0.4995,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1757697110000,0.002,4571.3,4571.2,2.50380938]
["bitfinex","ETHUSD",1757697110196,0.002,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1757697110702,0.3064,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1757697111513,0.3064,4571.3,4571.2,5.18760938]
["bitfinex","ETHUSD",1757697112605,0.002,4571.3,4571.2,5.18760938]
["bitfinex","ETHUSD",1757697114707,0.002,4571.3,4571.2,5.96640938]
["bitfinex","ETHUSD",1757697114902,0.002,4571.3,4571.2,7.65189045]
["bitfinex","ETHUSD",1757697115101,0.002,4571.3,4571.2,7.19419045]
["bitfinex","ETHUSD",1757697115940,1e-08,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1757697116109,1e-08,4571.4,4571.3,6.79473713]
["bitfinex","ETHUSD",1757697116309,1e-08,4571.4,4571.3,7.08906152]
["bitfinex","ETHUSD",1757697116501,1e-08,4571.4,4571.3,8.66702529]
["bitfinex","ETHUSD",1757697118302,1e-08,4571.4,4571.3,11.66702529]
["bitfinex","ETHUSD",1757697119658,1e-08,4571.4,4571.3,11.77582529]
["bitfinex","ETHUSD",1757697119862,1e-08,4571.4,4571.3,11.31812529]
["bitfinex","ETHUSD",1757697123669,0.30440001,4571.4,4571.3,6.87432529]
["bitfinex","ETHUSD",1757697123833,0.30440001,4571.4,4571.3,7.19052529]
["bitfinex","ETHUSD",1757697123834,1e-08,4571.4,4571.3,7.19052529]
["bitfinex","ETHUSD",1757697124036,1e-08,4571.4,4571.3,11.77482529]
["bitfinex","ETHUSD",1757697125438,1e-08,4571.4,4571.3,11.86230527]
["bitfinex","ETHUSD",1757697127489,0.002,4571.5,4571.4,5.18751367]
["bitfinex","ETHUSD",1757697127690,0.002,4572.3,4571.4,7.81279556]
["bitfinex","ETHUSD",1757697127864,0.002,4572.3,4571.8,5.50352228]
["bitfinex","ETHUSD",1757697128064,0.002,4572.3,4571.8,9.27632228]
["bitfinex","ETHUSD",1757697128469,0.002,4572.3,4571.8,9.73892228]
["bitfinex","ETHUSD",1757697130392,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1757697130571,0.463,4572.3,4572.2,8.95893092]
["bitfinex","ETHUSD",1757697130769,0.7674,4572.3,4572.2,8.95893092]
["bitfinex","ETHUSD",1757697130981,1.2649,4572.3,4572.2,8.95893092]
["bitfinex","ETHUSD",1757697131584,0.8039,4572.3,4572.2,8.95893092]
["bitfinex","ETHUSD",1757697132495,0.002,4572.3,4572.2,9.27513092]
["bitfinex","ETHUSD",1757697132685,0.002,4572.3,4572.2,10.38974387]
["bitfinex","ETHUSD",1757697133272,0.002,4572.3,4572.2,11.31004387]
["bitfinex","ETHUSD",1757697133684,0.002,4572.3,4572.2,11.86754387]
["bitfinex","ETHUSD",1757697133888,0.002,4572.3,4572.2,11.40984387]
["bitfinex","ETHUSD",1757697134081,0.002,4572.3,4572.2,11.86754387]
["bitfinex","ETHUSD",1757697134702,0.002,4572.3,4572.2,11.40984387]
["bitfinex","ETHUSD",1757697141327,0.002,4572.4,4572.3,2.97908308]
["bitfinex","ETHUSD",1757697141505,0.06,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757697141703,0.06,4572.8,4572.7,8.95769177]
["bitfinex","ETHUSD",1757697142026,0.06,4572.8,4572.7,9.40829177]
["bitfinex","ETHUSD",1757697142947,0.02,4573.9,4572.8,5.18684394]
["bitfinex","ETHUSD",1757697143145,0.02,4573.9,4573.6,2.18646143]
["bitfinex","ETHUSD",1757697143146,0.4506,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1757697143444,0.7523,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1757697143612,0.3017,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1757697143807,0.02,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1757697144009,0.4706,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1757697144345,0.7723,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1757697144699,0.7723,4573.9,4573.8,2.84219885]
["bitfinex","ETHUSD",1757697146256,0.7723,4573.9,4573.8,0.65583303]
["bitfinex","ETHUSD",1757697146396,1.2023,4573.9,4573.8,2.84219885]
["bitfinex","ETHUSD",1757697147802,0.7723,4573.9,4573.8,2.84219885]
["bitfinex","ETHUSD",1757697148152,1.2023,4573.9,4573.8,2.84219885]
["bitfinex","ETHUSD",1757697148452,1.2023,4573.9,4573.8,0.65583303]
["bitfinex","ETHUSD",1757697148601,1.2023,4573.9,4573.6,2.2952601]
["bitfinex","ETHUSD",1757697148809,1.2023,4573.9,4573.7,2.18640705]
["bitfinex","ETHUSD",1757697148810,0.3217,4573.9,4573.7,2.18640705]
["bitfinex","ETHUSD",1757697149149,0.8806,4573.8,4573.7,2.18640705]
["bitfinex","ETHUSD",1757697149358,1.1823,4573.8,4573.7,2.18640705]
["bitfinex","ETHUSD",1757697150234,1.1823,4573.8,4573.7,2.13640705]
["bitfinex","ETHUSD",1757697151058,0.7523,4573.8,4573.7,2.13640705]
["bitfinex","ETHUSD",1757697151549,1.1823,4573.8,4573.7,2.13640705]
["bitfinex","ETHUSD",1757697152312,0.7523,4573.8,4573.7,2.13640705]
["bitfinex","ETHUSD",1757697152531,0.3017,4573.8,4573.7,2.13640705]
["bitfinex","ETHUSD",1757697153131,1.1823,4573.8,4573.7,2.13640705]
["bitfinex","ETHUSD",1757697153981,0.7523,4573.8,4573.7,2.13640705]
["bitfinex","ETHUSD",1757697155174,1.1823,4573.8,4573.2,2.18663607]
["bitfinex","ETHUSD",1757697155374,0.4506,4573.7,4573.3,2.18657097]
["bitfinex","ETHUSD",1757697155751,0.4506,4573.7,4573.2,3.0]
["bitfinex","ETHUSD",1757697155752,0.4506,4573.7,4573.4,2.18654453]
["bitfinex","ETHUSD",1757697155954,0.8806,4573.6,4573.4,2.18654453]
["bitfinex","ETHUSD",1757697156154,1.1823,4573.5,4573.0,3.0]
["bitfinex","ETHUSD",1757697156474,0.4506,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1757697156636,0.4506,4573.4,4573.2,2.18665267]
["bitfinex","ETHUSD",1757697156637,0.3017,4573.4,4573.2,2.18665267]
["bitfinex","ETHUSD",1757697157155,0.4506,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1757697157490,0.02,4573.9,4573.6,2.18643455]
["bitfinex","ETHUSD",1757697157640,0.3017,4573.7,4573.6,2.18643455]
["bitfinex","ETHUSD",1757697158541,0.02,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1757697159172,0.02,4573.9,4573.8,2.47566582]
["bitfinex","ETHUSD",1757697159869,0.02,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1757697160759,0.02,4573.9,4573.8,2.49752947]
["bitfinex","ETHUSD",1757697161154,0.02,4573.9,4573.8,6.95340587]
["bitfinex","ETHUSD",1757697161337,0.02,4573.9,4573.8,6.93154222]
["bitfinex","ETHUSD",1757697161539,0.02,4573.9,4573.8,6.43224222]
["bitfinex","ETHUSD",1757697161751,0.02,4573.9,4573.8,7.08805088]
["bitfinex","ETHUSD",1757697162152,0.02,4573.9,4573.8,7.58735088]
["bitfinex","ETHUSD",1757697163061,0.022,4573.9,4573.8,7.08805088]
["bitfinex","ETHUSD",1757697164180,0.002,4573.9,4573.8,7.08805088]
["bitfinex","ETHUSD",1757697164356,0.42556,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1757697164676,0.42556,4574.6,4573.9,6.66]
["bitfinex","ETHUSD",1757697164893,0.42556,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1757697165057,0.42556,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757697165256,0.71466,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757697165873,1.14736,4574.6,4574.5,0.1088]
["bitfinex","ETHUSD",1757697167891,0.06,4574.8,4574.5,2.29483126]
["bitfinex","ETHUSD",1757697168066,0.06,4574.8,4574.6,2.18597477]
["bitfinex","ETHUSD",1757697168381,0.06,4574.8,4573.9,3.66]
["bitfinex","ETHUSD",1757697168382,0.06,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697168790,0.3491,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697169085,0.3491,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697169880,0.8452,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697170284,0.8452,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697171364,0.3491,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697171778,0.3491,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697171979,0.06,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697172398,0.06,4574.8,4574.7,2.59143568]
["bitfinex","ETHUSD",1757697172698,0.06,4574.8,4574.7,3.04973568]
["bitfinex","ETHUSD",1757697173058,0.06,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697173283,0.3491,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697173675,0.06,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697173996,0.8452,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697174172,0.8452,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697174372,0.8452,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697175901,0.3491,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697176501,0.06,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697179010,0.06,4574.8,4574.7,2.59143568]
["bitfinex","ETHUSD",1757697179603,0.06,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697180310,0.06,4574.8,4574.7,2.59143568]
["bitfinex","ETHUSD",1757697180510,0.06,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697180802,0.06,4574.8,4574.7,2.59143568]
["bitfinex","ETHUSD",1757697180972,0.06,4574.8,4574.7,3.04973568]
["bitfinex","ETHUSD",1757697181299,0.062,4574.8,4574.7,2.59143568]
["bitfinex","ETHUSD",1757697181500,0.062,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697181706,0.062,4574.8,4574.7,2.59143568]
["bitfinex","ETHUSD",1757697182506,0.3511,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697182711,0.3511,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697183082,1.10072,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697183277,1.53342,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697183812,5.19242,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697185128,4.0101,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697189092,4.5062,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697191736,0.062,4574.8,4574.7,0.4055]
["bitfinex","ETHUSD",1757697191944,3.285,4574.8,4574.7,0.4055]
["bitfinex","ETHUSD",1757697192793,3.285,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697193328,3.285,4574.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757697193531,3.285,4574.8,4574.7,3.04973568]
["bitfinex","ETHUSD",1757697194321,3.285,4574.8,4574.7,3.51043568]
["bitfinex","ETHUSD",1757697194523,1.688,4575.0,4574.8,2.18588198]
["bitfinex","ETHUSD",1757697194726,1.688,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1757697194935,5.346,4575.0,4574.9,0.7556]
["bitfinex","ETHUSD",1757697195251,1.688,4575.0,4574.9,0.3017]
["bitfinex","ETHUSD",1757697195414,5.346,4575.0,4574.9,2.94144012]
["bitfinex","ETHUSD",1757697196027,5.346,4575.0,4574.9,0.7556]
["bitfinex","ETHUSD",1757697196919,5.346,4575.0,4574.7,2.29472791]
["bitfinex","ETHUSD",1757697197131,5.6401,4575.0,4574.7,2.29472791]
["bitfinex","ETHUSD",1757697198534,5.6401,4575.0,4574.8,2.18588644]
["bitfinex","ETHUSD",1757697199043,5.6401,4575.0,4574.7,0.1088]
["bitfinex","ETHUSD",1757697199423,2.1858879,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697199620,3.658,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697199932,4.4069,4574.8,4574.7,0.1088]
["bitfinex","ETHUSD",1757697200113,2.29749,4575.0,4574.7,0.1088]
["bitfinex","ETHUSD",1757697200317,0.01,4575.0,4574.7,3.05032322]
["bitfinex","ETHUSD",1757697200550,0.01,4575.0,4574.7,0.8644]
["bitfinex","ETHUSD",1757697200755,3.658,4574.9,4574.7,0.8644]
["bitfinex","ETHUSD",1757697200937,3.658,4574.9,4574.7,2.59643548]
["bitfinex","ETHUSD",1757697201374,3.658,4574.9,4574.7,3.05033548]
["bitfinex","ETHUSD",1757697202062,3.658,4574.9,4574.7,2.59643548]
["bitfinex","ETHUSD",1757697202356,0.01,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1757697202721,0.01,4575.0,4574.9,3.40914012]
["bitfinex","ETHUSD",1757697203327,0.01,4575.0,4574.9,4.06477679]
["bitfinex","ETHUSD",1757697203652,0.01,4575.0,4574.9,3.59707679]
["bitfinex","ETHUSD",1757697207229,0.01,4575.0,4574.9,6.59707679]
["bitfinex","ETHUSD",1757697207458,0.01,4575.0,4574.9,8.33693544]
["bitfinex","ETHUSD",1757697208443,0.01,4575.0,4574.9,11.99393544]
["bitfinex","ETHUSD",1757697208774,0.01,4575.0,4574.9,5.22949532]
["bitfinex","ETHUSD",1757697208979,0.01,4575.0,4574.9,3.95733667]
["bitfinex","ETHUSD",1757697209133,0.01,4575.0,4574.9,3.65563667]
["bitfinex","ETHUSD",1757697209634,0.01,4575.0,4574.5,4.1119]
["bitfinex","ETHUSD",1757697209635,1.1933,4575.0,4574.5,0.001]
["bitfinex","ETHUSD",1757697209854,0.4548,4574.9,4574.5,3.001]
["bitfinex","ETHUSD",1757697210475,0.2941,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1757697211185,0.7489,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1757697212267,0.7489,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697212989,2.93488347,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697213153,0.7489,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697213578,3.657,4574.7,4574.5,0.1098]
["bitfinex","ETHUSD",1757697213781,0.2941,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697214371,1.1833,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697214678,3.9511,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697214878,0.7489,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697215164,4.4059,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697216152,3.9511,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697216376,4.8403,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697217537,4.4059,4574.6,4574.5,0.1098]
["bitfinex","ETHUSD",1757697218035,5.71061537,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1757697218254,7.89659884,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1757697218454,8.10085312,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1757697219466,7.66645312,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1757697219669,7.46219884,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1757697219870,3.9511,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1757697220058,3.657,4574.6,4574.5,0.4115]
["bitfinex","ETHUSD",1757697222078,3.657,4574.6,4574.5,0.8654]
["bitfinex","ETHUSD",1757697222944,0.012,4575.0,4574.7,2.18593568]
["bitfinex","ETHUSD",1757697223147,0.012,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1757697223372,0.012,4575.0,4574.9,3.01906359]
["bitfinex","ETHUSD",1757697223573,0.012,4575.0,4574.9,3.94066359]
["bitfinex","ETHUSD",1757697228149,0.012,4575.0,4574.9,3.47296359]
["bitfinex","ETHUSD",1757697228475,0.012,4575.0,4574.9,4.12860742]
["bitfinex","ETHUSD",1757697229088,0.012,4575.0,4574.9,4.60120742]
["bitfinex","ETHUSD",1757697231480,0.012,4575.0,4574.9,4.12860742]
["bitfinex","ETHUSD",1757697232483,0.012,4575.0,4574.9,4.60120742]
["bitfinex","ETHUSD",1757697233085,0.012,4575.0,4574.9,4.71000742]
["bitfinex","ETHUSD",1757697233997,0.012,4575.0,4574.9,8.36600742]
["bitfinex","ETHUSD",1757697235493,0.012,4575.0,4574.9,7.43950742]
["bitfinex","ETHUSD",1757697235655,0.012,4575.0,4574.9,7.89390742]
["bitfinex","ETHUSD",1757697236280,0.012,4575.0,4574.9,8.36650742]
["bitfinex","ETHUSD",1757697236682,0.012,4575.0,4574.9,8.39370742]
["bitfinex","ETHUSD",1757697236856,0.012,4575.0,4574.9,12.04970742]
["bitfinex","ETHUSD",1757697237051,0.012,4575.0,4574.9,11.25770742]
["bitfinex","ETHUSD",1757697238989,0.012,4575.0,4574.9,7.60170742]
["bitfinex","ETHUSD",1757697239156,0.012,4575.0,4574.9,11.25770742]
["bitfinex","ETHUSD",1757697239793,0.012,4575.0,4574.9,6.67470742]
["bitfinex","ETHUSD",1757697239990,0.012,4575.0,4574.9,10.33070742]
["bitfinex","ETHUSD",1757697240359,0.012,4575.0,4574.9,10.78510742]
["bitfinex","ETHUSD",1757697240692,0.012,4575.0,4574.9,7.12910742]
["bitfinex","ETHUSD",1757697241000,0.012,4575.0,4574.9,10.78510742]
["bitfinex","ETHUSD",1757697241153,0.012,4575.0,4574.9,10.33070742]
["bitfinex","ETHUSD",1757697241488,0.012,4575.0,4574.9,10.80330742]
["bitfinex","ETHUSD",1757697241693,0.012,4575.0,4574.9,10.78510742]
["bitfinex","ETHUSD",1757697241990,0.012,4575.0,4574.9,11.25770742]
["bitfinex","ETHUSD",1757697243704,0.012,4575.0,4574.9,10.33070742]
["bitfinex","ETHUSD",1757697243855,0.012,4575.0,4574.9,10.78510742]
["bitfinex","ETHUSD",1757697246298,0.012,4575.0,4574.9,10.33070742]
["bitfinex","ETHUSD",1757697246663,0.012,4575.0,4574.9,10.43950742]
["bitfinex","ETHUSD",1757697248302,0.7934,4575.0,4574.9,9.48216359]
["bitfinex","ETHUSD",1757697248596,1.2239,4575.0,4574.9,2.29464012]
["bitfinex","ETHUSD",1757697250221,1.2239,4575.0,4574.9,0.1088]
["bitfinex","ETHUSD",1757697257310,2.18584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697257506,6.04613735,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697257722,9.33473113,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697258122,9.00782676,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697263132,8.47822953,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697263306,8.01732953,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697263836,8.47822953,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697264003,8.91232953,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697266325,8.47822953,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697266526,8.91232953,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697267439,12.27022953,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697267597,13.23590143,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697267802,14.11893248,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1757697268010,2.97822242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757697268301,11.82765994,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757697268526,13.21560192,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757697268835,13.30308381,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757697269438,13.42525195,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757697269810,13.42625195,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757697270013,13.30408381,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757697270805,13.42619866,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757697271215,13.42619866,4574.1,4572.8,0.06]
["bitfinex","ETHUSD",1757697271216,2.97846143,4573.6,4572.8,0.06]
["bitfinex","ETHUSD",1757697271415,5.97879612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757697271640,11.8057381,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757697271853,12.7007381,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757697272049,12.78824506,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757697273545,7.44424506,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757697273744,11.48389546,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757697273942,11.77309546,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757697274446,5.334,4572.9,4572.8,1.21330001]
["bitfinex","ETHUSD",1757697274961,0.51643752,4574.1,4572.8,1.21330001]
["bitfinex","ETHUSD",1757697275174,1.678,4573.4,4572.9,0.9192]
["bitfinex","ETHUSD",1757697275305,1.678,4573.4,4572.8,2.48089787]
["bitfinex","ETHUSD",1757697275306,3.658,4573.3,4572.8,2.18679787]
["bitfinex","ETHUSD",1757697275506,1.678,4573.5,4572.9,0.9192]
["bitfinex","ETHUSD",1757697275706,1.678,4573.5,4573.4,0.2941]
["bitfinex","ETHUSD",1757697275907,1.678,4574.2,4573.4,1.2133]
["bitfinex","ETHUSD",1757697276112,3.086,4574.1,4573.5,0.9192]
["bitfinex","ETHUSD",1757697276414,3.086,4574.1,4574.0,0.2941]
["bitfinex","ETHUSD",1757697276619,3.086,4574.1,4574.0,1.2133]
["bitfinex","ETHUSD",1757697277515,3.086,4574.1,4574.0,1.3221]
["bitfinex","ETHUSD",1757697280866,1.92727413,4574.1,4574.0,1.3221]
["bitfinex","ETHUSD",1757697281689,3.657,4574.1,4574.0,1.3221]
["bitfinex","ETHUSD",1757697282576,3.657,4574.1,4573.3,2.18660187]
["bitfinex","ETHUSD",1757697282577,4.69831465,4574.1,4573.4,0.4548]
["bitfinex","ETHUSD",1757697282788,4.69831465,4574.1,4573.5,0.1088]
["bitfinex","ETHUSD",1757697282995,2.18628035,4574.0,4573.5,0.1088]
["bitfinex","ETHUSD",1757697283282,3.658,4573.9,4573.5,0.1088]
["bitfinex","ETHUSD",1757697283443,3.658,4573.9,4573.6,0.4644]
["bitfinex","ETHUSD",1757697283639,3.658,4573.9,4573.8,0.2941]
["bitfinex","ETHUSD",1757697283876,1.678,4574.2,4573.8,1.2133]
["bitfinex","ETHUSD",1757697284176,1.678,4574.2,4573.9,0.9192]
["bitfinex","ETHUSD",1757697284177,3.657,4574.1,4573.9,0.9192]
["bitfinex","ETHUSD",1757697284541,3.657,4574.1,4574.0,0.4029]
["bitfinex","ETHUSD",1757697284748,3.657,4574.1,4574.0,0.8673]
["bitfinex","ETHUSD",1757697285065,3.657,4574.1,4574.0,1.3275]
["bitfinex","ETHUSD",1757697285667,1.678,4574.2,4574.0,1.3275]
["bitfinex","ETHUSD",1757697285865,1.678,4574.2,4574.1,0.8879]
["bitfinex","ETHUSD",1757697286072,4.538,4574.2,4574.1,1.184]
["bitfinex","ETHUSD",1757697286577,4.538,4574.2,4574.1,0.7238]
["bitfinex","ETHUSD",1757697286784,4.538,4574.2,4574.1,1.1759]
["bitfinex","ETHUSD",1757697287088,4.538,4574.2,4574.1,3.36212242]
["bitfinex","ETHUSD",1757697287903,1.678,4574.2,4574.1,6.93003402]
["bitfinex","ETHUSD",1757697288076,0.012,4575.0,4574.1,6.93003402]
["bitfinex","ETHUSD",1757697288077,1.678,4574.9,4574.2,2.18616947]
["bitfinex","ETHUSD",1757697288404,1.678,4574.9,4574.8,0.2961]
["bitfinex","ETHUSD",1757697288698,5.338,4574.9,4574.8,0.7305]
["bitfinex","ETHUSD",1757697290895,1.678,4574.9,4574.8,1.1826]
["bitfinex","ETHUSD",1757697291064,5.337,4574.9,4574.8,1.1826]
["bitfinex","ETHUSD",1757697291470,5.337,4574.9,4574.8,0.7305]
["bitfinex","ETHUSD",1757697292403,5.337,4574.9,4574.8,3.3684879]
["bitfinex","ETHUSD",1757697292606,5.336,4574.9,4574.8,1.1826]
["bitfinex","ETHUSD",1757697292964,5.336,4574.9,4574.8,0.7305]
["bitfinex","ETHUSD",1757697293998,5.336,4574.9,4574.8,3.3684879]
["bitfinex","ETHUSD",1757697294206,5.336,4574.9,4574.8,1.1826]
["bitfinex","ETHUSD",1757697294508,5.336,4574.9,4574.8,0.7305]
["bitfinex","ETHUSD",1757697294801,5.335,4574.9,4574.8,0.7305]
["bitfinex","ETHUSD",1757697296703,5.335,4574.9,4574.8,2.9163879]
["bitfinex","ETHUSD",1757697296903,1.678,4574.9,4574.8,3.3684879]
["bitfinex","ETHUSD",1757697297105,5.335,4574.9,4574.8,3.3684879]
["bitfinex","ETHUSD",1757697297296,5.335,4574.9,4574.8,1.1826]
["bitfinex","ETHUSD",1757697297492,5.335,4574.9,4574.8,0.7305]
["bitfinex","ETHUSD",1757697297693,5.335,4574.9,4574.8,2.9163879]
["bitfinex","ETHUSD",1757697297898,5.335,4574.9,4574.8,3.3684879]
["bitfinex","ETHUSD",1757697298087,5.335,4574.9,4574.8,3.4772879]
["bitfinex","ETHUSD",1757697300187,0.012,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1757697300393,0.012,4575.0,4574.9,6.09419852]
["bitfinex","ETHUSD",1757697300704,0.012,4575.0,4574.9,6.36844012]
["bitfinex","ETHUSD",1757697302495,0.012,4575.0,4574.9,6.47724012]
["bitfinex","ETHUSD",1757697302691,0.012,4575.0,4574.9,7.13283954]
["bitfinex","ETHUSD",1757697302914,0.012,4575.0,4574.9,8.68390013]
["bitfinex","ETHUSD",1757697305210,0.012,4575.0,4574.9,12.33990013]
["bitfinex","ETHUSD",1757697310064,0.4768,4576.8,4575.1,0.792]
["bitfinex","ETHUSD",1757697310264,0.9134,4576.7,4576.0,2.1852853]
["bitfinex","ETHUSD",1757697310425,0.4366,4576.7,4575.7,3.656]
["bitfinex","ETHUSD",1757697310625,0.2934,4576.1,4576.0,2.1852923]
["bitfinex","ETHUSD",1757697311030,0.4366,4576.5,4576.1,2.18526693]
["bitfinex","ETHUSD",1757697311230,0.2934,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1757697311461,0.4768,4576.4,4575.7,4.06504]
["bitfinex","ETHUSD",1757697311462,0.4768,4576.4,4575.7,4.49944]
["bitfinex","ETHUSD",1757697311766,0.9134,4576.8,4576.2,2.18521917]
["bitfinex","ETHUSD",1757697311920,1.50512897,4576.8,4576.2,2.1852092]
["bitfinex","ETHUSD",1757697312327,1.50512897,4576.8,4575.7,4.0904]
["bitfinex","ETHUSD",1757697312560,0.9134,4576.8,4576.2,2.18518125]
["bitfinex","ETHUSD",1757697313036,0.2934,4576.3,4576.2,2.18518125]
["bitfinex","ETHUSD",1757697313236,4.5704,4576.8,4576.3,2.1851439]
["bitfinex","ETHUSD",1757697313555,0.2934,4576.4,4576.2,2.185216]
["bitfinex","ETHUSD",1757697314289,0.4768,4576.7,4576.4,2.18509079]
["bitfinex","ETHUSD",1757697314652,0.01,4576.9,4576.6,2.481081]
["bitfinex","ETHUSD",1757697314952,0.01,4576.9,4576.5,2.18506381]
["bitfinex","ETHUSD",1757697315156,0.01,4576.9,4576.1,3.656]
["bitfinex","ETHUSD",1757697315357,0.482,4576.8,4576.4,2.18509821]
["bitfinex","ETHUSD",1757697315571,0.482,4576.7,4576.4,2.18509821]
["bitfinex","ETHUSD",1757697315767,0.482,4576.7,4576.5,2.18505831]
["bitfinex","ETHUSD",1757697315972,0.01,4576.9,4576.6,2.18502751]
["bitfinex","ETHUSD",1757697316169,0.01,4576.9,4576.8,0.2872]
["bitfinex","ETHUSD",1757697316579,0.3026,4576.9,4576.5,2.18507226]
["bitfinex","ETHUSD",1757697316786,0.7846,4576.9,4576.2,2.18521917]
["bitfinex","ETHUSD",1757697316981,0.7846,4576.9,4576.2,0.97619192]
["bitfinex","ETHUSD",1757697317167,0.3026,4576.9,4576.2,0.97619192]
["bitfinex","ETHUSD",1757697317492,0.3026,4576.9,4576.6,2.18498653]
["bitfinex","ETHUSD",1757697317997,0.3026,4576.9,4576.7,2.18497954]
["bitfinex","ETHUSD",1757697318163,0.3026,4576.9,4576.6,2.18502777]
["bitfinex","ETHUSD",1757697318362,0.3026,4576.9,4576.5,2.18506869]
["bitfinex","ETHUSD",1757697318894,0.3026,4576.9,4576.5,2.18503353]
["bitfinex","ETHUSD",1757697319194,0.3026,4576.9,4576.3,2.18517142]
["bitfinex","ETHUSD",1757697319403,0.3026,4576.9,4576.5,2.18505694]
["bitfinex","ETHUSD",1757697319700,0.3026,4576.9,4576.4,2.18511406]
["bitfinex","ETHUSD",1757697319911,0.482,4576.8,4576.0,3.4613]
["bitfinex","ETHUSD",1757697320204,0.482,4576.8,4576.2,2.18521627]
["bitfinex","ETHUSD",1757697320205,0.9157,4576.8,4576.2,2.18521627]
["bitfinex","ETHUSD",1757697320360,0.9157,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757697320561,1.2083,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757697321169,0.7746,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757697321656,1.2083,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757697322359,1.91451468,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757697322760,4.09944738,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757697324561,1.91451468,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757697325690,4.09944738,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757697326201,2.18514936,4576.4,4575.2,3.0]
["bitfinex","ETHUSD",1757697326412,3.655,4576.3,4575.7,2.18543843]
["bitfinex","ETHUSD",1757697326562,4.137,4576.3,4575.4,0.4594]
["bitfinex","ETHUSD",1757697326903,3.655,4576.3,4576.2,0.1088]
["bitfinex","ETHUSD",1757697327283,4.4296,4576.3,4576.2,0.1088]
["bitfinex","ETHUSD",1757697327476,3.9476,4576.3,4576.2,0.1088]
["bitfinex","ETHUSD",1757697327998,3.655,4576.3,4576.2,0.396]
["bitfinex","ETHUSD",1757697328200,3.655,4576.3,4576.2,0.1088]
["bitfinex","ETHUSD",1757697328201,3.9476,4576.3,4576.2,0.1088]
["bitfinex","ETHUSD",1757697328697,3.655,4576.3,4576.2,0.8554]
["bitfinex","ETHUSD",1757697328899,4.4296,4576.3,4576.2,0.1088]
["bitfinex","ETHUSD",1757697329059,3.9476,4576.3,4576.2,0.1088]
["bitfinex","ETHUSD",1757697329518,0.482,4576.7,4576.2,0.396]
["bitfinex","ETHUSD",1757697329691,3.656,4576.6,4576.3,0.48125171]
["bitfinex","ETHUSD",1757697329880,0.012,4576.9,4576.3,0.48125171]
["bitfinex","ETHUSD",1757697329881,0.012,4576.9,4576.6,0.1088]
["bitfinex","ETHUSD",1757697330081,0.23348356,4576.9,4576.6,0.1088]
["bitfinex","ETHUSD",1757697330317,0.012,4576.9,4576.8,2.4721327]
["bitfinex","ETHUSD",1757697330519,0.012,4576.9,4576.8,0.7466]
["bitfinex","ETHUSD",1757697330719,3.668,4576.9,4576.8,2.9315327]
["bitfinex","ETHUSD",1757697330921,0.012,4576.9,4576.8,0.7466]
["bitfinex","ETHUSD",1757697331110,3.668,4576.9,4576.8,2.9315327]
["bitfinex","ETHUSD",1757697331428,3.668,4576.9,4576.8,0.7466]
["bitfinex","ETHUSD",1757697331782,3.668,4576.9,4576.8,2.4721327]
["bitfinex","ETHUSD",1757697331982,3.668,4576.9,4576.8,0.7466]
["bitfinex","ETHUSD",1757697332784,3.668,4576.9,4576.8,2.9315327]
["bitfinex","ETHUSD",1757697333415,3.668,4576.9,4576.8,0.7466]
["bitfinex","ETHUSD",1757697333596,0.012,4576.9,4576.8,0.2872]
["bitfinex","ETHUSD",1757697333785,3.667,4576.9,4576.8,0.2872]
["bitfinex","ETHUSD",1757697334384,3.667,4576.9,4576.8,0.3472]
["bitfinex","ETHUSD",1757697335207,0.012,4576.9,4576.8,0.3472]
["bitfinex","ETHUSD",1757697335420,0.012,4576.9,4576.8,0.8066]
["bitfinex","ETHUSD",1757697336524,0.012,4576.9,4576.8,0.3472]
["bitfinex","ETHUSD",1757697338554,3.667,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697338722,3.667,4576.9,4576.8,0.3472]
["bitfinex","ETHUSD",1757697340727,3.667,4576.9,4576.8,2.9915327]
["bitfinex","ETHUSD",1757697340927,3.667,4576.9,4576.8,3.4528327]
["bitfinex","ETHUSD",1757697341221,0.3046,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697341426,4.4416,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697341917,0.012,4576.9,4576.8,0.8066]
["bitfinex","ETHUSD",1757697342120,0.012,4576.9,4576.8,3.4528327]
["bitfinex","ETHUSD",1757697342351,0.012,4576.9,4576.8,4.01661874]
["bitfinex","ETHUSD",1757697342560,0.012,4576.9,4576.8,3.4528327]
["bitfinex","ETHUSD",1757697346034,0.012,4576.9,4576.8,0.3472]
["bitfinex","ETHUSD",1757697346950,0.012,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697347645,0.012,4576.9,4576.8,2.2449327]
["bitfinex","ETHUSD",1757697348468,0.012,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697348637,0.7582,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697348843,0.012,4576.9,4576.8,2.5312327]
["bitfinex","ETHUSD",1757697349044,0.012,4576.9,4576.8,3.92415836]
["bitfinex","ETHUSD",1757697349474,0.305,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697349675,1.2116,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697350173,0.7582,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697350752,3.682,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697350970,4.4272,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697351912,0.305,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697352079,3.974,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697352283,4.4272,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697353294,6.61108496,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697353602,8.15881558,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697353902,5.97393062,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697354064,8.15881558,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697354271,5.97393062,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697354871,5.52053062,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697356182,8.15881558,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697356384,8.15881558,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697356681,8.36315031,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697358702,8.56749845,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697359724,9.35949845,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697360027,9.35949065,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697360225,4.89949065,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697360429,11.36114251,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697360633,11.56549065,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697360815,8.58590589,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697360992,8.56849065,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697362229,8.36414251,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697366636,3.88332693,4576.9,4576.8,0.3463]
["bitfinex","ETHUSD",1757697366841,6.06821189,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697367434,3.679,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697367744,6.06821189,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697367940,5.86388496,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697368122,6.06821189,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697368446,5.86388496,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697368626,6.06796779,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697368948,5.86388496,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697369110,6.06796779,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697369315,5.86388496,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697369530,6.06796779,4576.9,4576.8,0.7828]
["bitfinex","ETHUSD",1757697369844,6.06796779,4576.9,4576.8,1.3764]
["bitfinex","ETHUSD",1757697369845,0.012,4576.9,4576.8,1.3764]
["bitfinex","ETHUSD",1757697370057,3.677,4576.9,4576.8,1.3764]
["bitfinex","ETHUSD",1757697371045,3.677,4576.9,4576.8,0.8916]
["bitfinex","ETHUSD",1757697371543,3.677,4576.9,4576.8,1.3764]
["bitfinex","ETHUSD",1757697372451,3.677,4576.9,4576.8,0.4551]
["bitfinex","ETHUSD",1757697372810,3.97,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697373036,3.677,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697373353,3.677,4576.9,4576.8,0.4551]
["bitfinex","ETHUSD",1757697374393,0.012,4576.9,4576.8,0.4551]
["bitfinex","ETHUSD",1757697374693,3.677,4576.9,4576.8,0.8916]
["bitfinex","ETHUSD",1757697374995,6.15938496,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697375186,7.21091513,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697375494,7.68801513,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697375795,8.13131513,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697375998,8.13131513,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697375999,8.33547629,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697376173,7.89217629,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697376378,9.12747629,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697376595,9.33167751,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697377399,18.98300726,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697377598,19.45355648,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697379293,12.92475519,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697379637,9.25975519,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697379806,6.75007629,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697380011,6.06704612,4576.9,4576.8,0.3512]
["bitfinex","ETHUSD",1757697380191,6.36454612,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697380596,6.06704612,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697380826,6.36454612,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697382212,6.06704612,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697382530,3.40651465,4576.9,4576.8,0.3512]
["bitfinex","ETHUSD",1757697382727,3.88416116,4576.9,4576.8,1.4159]
["bitfinex","ETHUSD",1757697382895,3.88416116,4576.9,4576.8,0.46]
["bitfinex","ETHUSD",1757697383518,6.06904612,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697383904,6.06908679,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697384132,6.36658679,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697384521,6.06908679,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697384724,6.36658679,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697384899,6.69227866,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697385227,3.88420183,4576.9,4576.8,0.46]
["bitfinex","ETHUSD",1757697385430,3.88420183,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697385634,3.88420183,4576.9,4576.8,0.46]
["bitfinex","ETHUSD",1757697386649,6.06908679,4576.9,4576.8,0.46]
["bitfinex","ETHUSD",1757697386936,6.84368679,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697387123,7.91593983,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697387499,7.43883983,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697387937,0.21620183,4576.9,4576.8,0.3512]
["bitfinex","ETHUSD",1757697388125,3.88420183,4576.9,4576.8,0.9316]
["bitfinex","ETHUSD",1757697388307,6.06908679,4576.9,4576.8,0.9316]
["bitfinex","ETHUSD",1757697388503,6.06908679,4576.9,4576.8,0.46]
["bitfinex","ETHUSD",1757697388717,6.06908679,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697389434,6.36658679,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697390143,6.06908679,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697390807,7.36138197,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697394459,7.06388197,4576.9,4576.8,0.46]
["bitfinex","ETHUSD",1757697394837,7.06388197,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697396234,7.36138197,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697396661,7.83848197,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697396828,8.28178197,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697397161,7.83848197,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697399326,8.28178197,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697399961,8.27678197,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697400465,7.83348197,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697401066,1.21099701,4576.9,4576.8,0.3512]
["bitfinex","ETHUSD",1757697401264,3.87720183,4576.9,4576.8,0.8228]
["bitfinex","ETHUSD",1757697401466,3.87720183,4576.9,4576.8,1.3071]
["bitfinex","ETHUSD",1757697401666,6.06208679,4576.9,4576.8,0.8228]
["bitfinex","ETHUSD",1757697402043,5.85788496,4576.9,4576.8,0.8228]
["bitfinex","ETHUSD",1757697402245,6.06218071,4576.9,4576.8,0.8228]
["bitfinex","ETHUSD",1757697402438,6.06219505,4576.9,4576.8,0.8228]
["bitfinex","ETHUSD",1757697402955,5.85788496,4576.9,4576.8,0.8228]
["bitfinex","ETHUSD",1757697403127,2.19688496,4576.9,4576.8,0.8228]
["bitfinex","ETHUSD",1757697403333,2.19688496,4576.9,4576.8,1.3071]
["bitfinex","ETHUSD",1757697403334,3.673,4576.9,4576.8,1.3071]
["bitfinex","ETHUSD",1757697403850,3.673,4576.9,4576.8,1.4159]
["bitfinex","ETHUSD",1757697405064,0.012,4576.9,4576.8,1.4159]
["bitfinex","ETHUSD",1757697405257,3.673,4576.9,4576.8,1.4159]
["bitfinex","ETHUSD",1757697406149,3.672,4576.9,4576.8,4.18161247]
["bitfinex","ETHUSD",1757697406646,3.672,4576.9,4576.8,1.99667977]
["bitfinex","ETHUSD",1757697407167,3.672,4576.9,4576.8,4.18161247]
["bitfinex","ETHUSD",1757697408072,0.012,4576.9,4576.8,4.18161247]
["bitfinex","ETHUSD",1757697408250,3.672,4576.9,4576.8,1.99667977]
["bitfinex","ETHUSD",1757697408574,0.012,4576.9,4576.8,4.18161247]
["bitfinex","ETHUSD",1757697408761,3.671,4576.9,4576.8,4.20346179]
["bitfinex","ETHUSD",1757697409158,3.671,4576.9,4576.8,4.18161247]
["bitfinex","ETHUSD",1757697412072,0.012,4576.9,4576.8,4.18161247]
["bitfinex","ETHUSD",1757697412274,3.669,4576.9,4576.8,4.18161247]
["bitfinex","ETHUSD",1757697413360,3.669,4576.9,4576.8,3.69731247]
["bitfinex","ETHUSD",1757697414364,3.669,4576.9,4576.8,1.51237977]
["bitfinex","ETHUSD",1757697414565,3.669,4576.9,4576.8,3.1165327]
["bitfinex","ETHUSD",1757697419154,3.669,4576.9,4576.8,0.9316]
["bitfinex","ETHUSD",1757697419355,3.669,4576.9,4576.8,3.1019327]
["bitfinex","ETHUSD",1757697420154,3.669,4576.9,4576.8,0.46]
["bitfinex","ETHUSD",1757697420356,3.669,4576.9,4576.8,2.6449327]
["bitfinex","ETHUSD",1757697421095,3.669,4576.9,4576.8,0.46]
["bitfinex","ETHUSD",1757697421275,3.669,4576.9,4576.8,2.6449327]
["bitfinex","ETHUSD",1757697421584,3.669,4576.9,4576.8,3.1019327]
["bitfinex","ETHUSD",1757697421767,3.669,4576.9,4576.8,3.5803327]
["bitfinex","ETHUSD",1757697421967,3.669,4576.9,4576.8,3.1019327]
["bitfinex","ETHUSD",1757697422164,3.669,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697422362,3.669,4576.9,4576.8,2.3537327]
["bitfinex","ETHUSD",1757697422581,3.669,4576.9,4576.8,3.6012327]
["bitfinex","ETHUSD",1757697423757,3.669,4576.9,4576.8,3.1228327]
["bitfinex","ETHUSD",1757697423955,3.668,4576.9,4576.8,3.6012327]
["bitfinex","ETHUSD",1757697424489,0.012,4576.9,4576.8,4.18204347]
["bitfinex","ETHUSD",1757697424887,0.012,4576.9,4576.8,1.06171077]
["bitfinex","ETHUSD",1757697425070,0.012,4576.9,4576.8,2.6658327]
["bitfinex","ETHUSD",1757697425473,0.012,4576.9,4576.8,3.1228327]
["bitfinex","ETHUSD",1757697425696,0.012,4576.9,4576.8,0.4809]
["bitfinex","ETHUSD",1757697426394,0.012,4576.9,4576.8,2.3537327]
["bitfinex","ETHUSD",1757697426959,0.012,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697427492,0.012,4576.9,4576.8,2.3537327]
["bitfinex","ETHUSD",1757697427710,0.012,4576.9,4576.8,2.6658327]
["bitfinex","ETHUSD",1757697427905,0.012,4576.9,4576.8,0.1688]
["bitfinex","ETHUSD",1757697428060,0.012,4576.9,4576.8,2.3537327]
["bitfinex","ETHUSD",1757697428392,0.012,4576.9,4576.8,2.6658327]
["bitfinex","ETHUSD",1757697428994,3.668,4576.9,4576.8,2.6658327]
["bitfinex","ETHUSD",1757697429491,3.668,4576.9,4576.8,3.1228327]
["bitfinex","ETHUSD",1757697431396,0.012,4576.9,4576.8,3.1228327]
["bitfinex","ETHUSD",1757697431600,2.501,4576.9,4576.8,4.13201877]
["bitfinex","ETHUSD",1757697432591,0.012,4576.9,4576.8,4.13201877]
["bitfinex","ETHUSD",1757697439644,0.012,4576.9,4576.8,3.65361877]
["bitfinex","ETHUSD",1757697440020,0.012,4576.9,4576.8,3.19661877]
["bitfinex","ETHUSD",1757697440220,0.7961,4576.9,4576.8,2.3537327]
["bitfinex","ETHUSD",1757697440535,0.012,4576.9,4576.8,2.6609327]
["bitfinex","ETHUSD",1757697441194,0.012,4576.9,4576.8,3.1001327]
["bitfinex","ETHUSD",1757697443807,0.012,4576.9,4576.8,2.6609327]
["bitfinex","ETHUSD",1757697444007,0.012,4576.9,4576.8,3.1001327]
["bitfinex","ETHUSD",1757697448739,0.012,4576.9,4576.8,3.67811354]
["bitfinex","ETHUSD",1757697448952,0.012,4576.9,4576.8,4.15091354]
["bitfinex","ETHUSD",1757697449740,0.012,4576.9,4576.8,7.80691354]
["bitfinex","ETHUSD",1757697451130,0.012,4576.9,4576.8,3.67811354]
["bitfinex","ETHUSD",1757697451307,0.012,4576.9,4576.8,6.78511354]
["bitfinex","ETHUSD",1757697451514,0.012,4576.9,4576.8,7.69711354]
["bitfinex","ETHUSD",1757697458899,0.012,4576.9,4576.8,7.22431354]
["bitfinex","ETHUSD",1757697460897,0.012,4576.9,4576.8,7.69711354]
["bitfinex","ETHUSD",1757697461301,0.012,4576.9,4576.8,7.33311354]
["bitfinex","ETHUSD",1757697461595,0.012,4576.9,4576.8,10.80591354]
["bitfinex","ETHUSD",1757697464169,0.012,4576.9,4576.8,10.33311354]
["bitfinex","ETHUSD",1757697468136,0.012,4576.9,4576.8,6.67811354]
["bitfinex","ETHUSD",1757697468340,0.012,4576.9,4576.8,10.79441354]
["bitfinex","ETHUSD",1757697469330,2.05168801,4579.3,4576.8,10.79441354]
["bitfinex","ETHUSD",1757697469495,0.488,4578.0,4576.9,5.1425]
["bitfinex","ETHUSD",1757697469698,0.488,4578.0,4577.7,2.18449433]
["bitfinex","ETHUSD",1757697469896,0.488,4578.0,4577.4,3.654]
["bitfinex","ETHUSD",1757697470116,0.488,4578.0,4577.8,2.18441932]
["bitfinex","ETHUSD",1757697470288,1.676,4578.6,4577.9,2.18440769]
["bitfinex","ETHUSD",1757697470492,0.2981,4578.0,4577.6,3.654]
["bitfinex","ETHUSD",1757697470692,0.49,4577.9,4577.5,5.83858065]
["bitfinex","ETHUSD",1757697470924,0.49,4577.9,4577.6,2.18455085]
["bitfinex","ETHUSD",1757697471190,0.49,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1757697471394,0.002,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1757697471927,0.002,4577.9,4577.8,2.49685541]
["bitfinex","ETHUSD",1757697472233,0.1,4580.0,4577.9,3.792]
["bitfinex","ETHUSD",1757697472389,0.1,4580.0,4579.9,0.3124]
["bitfinex","ETHUSD",1757697472592,0.1,4580.0,4579.9,9.14985378]
["bitfinex","ETHUSD",1757697472791,0.488,4581.7,4580.0,3.0]
["bitfinex","ETHUSD",1757697473025,0.488,4581.7,4580.2,3.0]
["bitfinex","ETHUSD",1757697473335,0.488,4582.4,4581.6,0.3124]
["bitfinex","ETHUSD",1757697473491,0.9352,4582.9,4581.9,2.1825007]
["bitfinex","ETHUSD",1757697473698,0.488,4583.2,4581.9,5.8623257]
["bitfinex","ETHUSD",1757697473895,0.4472,4583.0,4581.9,7.33694531]
["bitfinex","ETHUSD",1757697474227,0.4472,4583.1,4581.9,5.9614007]
["bitfinex","ETHUSD",1757697474426,0.00177061,4583.3,4581.9,3.66]
["bitfinex","ETHUSD",1757697474427,0.301234,4582.0,4581.9,3.66]
["bitfinex","ETHUSD",1757697474633,0.003134,4582.0,4581.9,6.1549007]
["bitfinex","ETHUSD",1757697474834,0.00177061,4583.3,4582.0,0.792]
["bitfinex","ETHUSD",1757697475131,0.00177061,4583.3,4582.7,2.18211658]
["bitfinex","ETHUSD",1757697475332,0.00177061,4583.3,4582.4,1.676]
["bitfinex","ETHUSD",1757697475634,0.2981,4582.5,4582.3,3.665]
["bitfinex","ETHUSD",1757697475819,0.2981,4582.5,4582.1,3.666]
["bitfinex","ETHUSD",1757697475820,0.9352,4582.4,4582.1,3.666]
["bitfinex","ETHUSD",1757697476021,0.2981,4582.2,4582.1,3.666]
["bitfinex","ETHUSD",1757697476332,0.2981,4582.2,4580.6,0.4665]
["bitfinex","ETHUSD",1757697476333,1.2333,4582.2,4580.6,0.4665]
["bitfinex","ETHUSD",1757697476531,1.2333,4582.2,4580.7,1.521]
["bitfinex","ETHUSD",1757697476735,3.77240067,4582.1,4580.7,1.521]
["bitfinex","ETHUSD",1757697476897,2.18260624,4581.7,4580.7,1.521]
["bitfinex","ETHUSD",1757697477099,1.35458307,4582.0,4580.8,0.02183024]
["bitfinex","ETHUSD",1757697477327,0.9352,4582.0,4580.9,0.4665]
["bitfinex","ETHUSD",1757697477532,0.65479523,4582.1,4581.1,3.0]
["bitfinex","ETHUSD",1757697477734,0.65479523,4582.1,4581.0,4.15112929]
["bitfinex","ETHUSD",1757697477735,0.65479523,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1757697478032,0.488,4582.9,4582.4,2.18225172]
["bitfinex","ETHUSD",1757697478341,0.2981,4582.5,4582.4,2.18225172]
["bitfinex","ETHUSD",1757697478644,0.7861,4582.5,4582.4,2.18225172]
["bitfinex","ETHUSD",1757697478825,0.7861,4582.5,4582.0,2.1824491]
["bitfinex","ETHUSD",1757697478826,1.35663,4582.5,4582.0,2.1824491]
["bitfinex","ETHUSD",1757697479151,0.9352,4582.4,4582.0,2.1824491]
["bitfinex","ETHUSD",1757697479441,0.9352,4582.4,4582.0,2.20427398]
["bitfinex","ETHUSD",1757697479675,0.2981,4582.1,4582.0,0.02182453]
["bitfinex","ETHUSD",1757697479964,0.2981,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1757697480172,0.7861,4582.1,4582.0,2.29125307]
["bitfinex","ETHUSD",1757697480371,1.2333,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1757697480585,1.2333,4582.1,4582.0,2.29125307]
["bitfinex","ETHUSD",1757697480902,1.2333,4582.1,4582.0,0.1088]
["bitfinex","ETHUSD",1757697481166,0.7861,4582.1,4582.0,2.29125307]
["bitfinex","ETHUSD",1757697481531,0.65463806,4583.0,4582.1,2.18240544]
["bitfinex","ETHUSD",1757697481532,0.488,4582.7,4582.1,2.18240544]
["bitfinex","ETHUSD",1757697481731,0.488,4582.7,4582.0,0.3124]
["bitfinex","ETHUSD",1757697481732,1.676,4583.1,4582.2,3.69082357]
["bitfinex","ETHUSD",1757697481933,0.00177061,4583.3,4582.6,0.4212]
["bitfinex","ETHUSD",1757697482266,0.00177061,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1757697482839,0.00177061,4583.3,4583.2,2.20370046]
["bitfinex","ETHUSD",1757697483467,0.00177061,4583.3,4583.2,2.29068165]
["bitfinex","ETHUSD",1757697484235,0.29987061,4583.3,4583.2,2.29068165]
["bitfinex","ETHUSD",1757697485370,0.29987061,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1757697485676,1.23507061,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1757697485845,1.35857767,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1757697486042,3.54041171,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1757697486240,0.792,4583.2,4580.9,0.4613]
["bitfinex","ETHUSD",1757697486546,0.792,4583.2,4581.3,2.18274975]
["bitfinex","ETHUSD",1757697486547,2.18227458,4582.4,4581.3,2.18274975]
["bitfinex","ETHUSD",1757697486757,2.18202448,4582.9,4582.8,0.06]
["bitfinex","ETHUSD",1757697486955,8.42752693,4582.9,4582.8,0.06]
["bitfinex","ETHUSD",1757697487264,13.15472693,4582.9,4582.8,0.06]
["bitfinex","ETHUSD",1757697487470,5.97407209,4582.8,4580.7,1.675]
["bitfinex","ETHUSD",1757697487672,2.18274174,4581.4,4579.7,0.4665]
["bitfinex","ETHUSD",1757697487872,0.2981,4580.9,4580.4,2.18317156]
["bitfinex","ETHUSD",1757697488046,0.2981,4580.9,4580.2,0.0218331]
["bitfinex","ETHUSD",1757697488560,1.675,4581.2,4580.2,0.0218331]
["bitfinex","ETHUSD",1757697488561,1.675,4581.2,4580.8,0.3724]
["bitfinex","ETHUSD",1757697488761,1.675,4581.2,4581.0,2.18289058]
["bitfinex","ETHUSD",1757697488946,1.675,4581.2,4580.8,0.8389]
["bitfinex","ETHUSD",1757697488947,1.675,4581.2,4581.1,2.20471065]
["bitfinex","ETHUSD",1757697489777,1.675,4581.2,4581.1,0.02182881]
["bitfinex","ETHUSD",1757697490097,2.4611,4581.2,4580.8,0.06]
["bitfinex","ETHUSD",1757697490379,1.675,4581.2,4581.1,0.3124]
["bitfinex","ETHUSD",1757697490534,1.675,4581.2,4581.1,2.49528184]
["bitfinex","ETHUSD",1757697490736,1.675,4581.2,4580.9,0.4665]
["bitfinex","ETHUSD",1757697490931,1.675,4581.2,4580.8,0.06]
["bitfinex","ETHUSD",1757697491136,2.163,4581.2,4580.8,0.06]
["bitfinex","ETHUSD",1757697491344,0.2981,4580.9,4580.8,0.06]
["bitfinex","ETHUSD",1757697491567,0.488,4581.1,4580.8,0.06]
["bitfinex","ETHUSD",1757697491973,0.488,4581.1,4580.8,0.08183024]
["bitfinex","ETHUSD",1757697492175,1.8913,4581.2,4580.8,0.06]
["bitfinex","ETHUSD",1757697492335,1.675,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1757697493513,1.675,4581.2,4580.9,2.2047629]
["bitfinex","ETHUSD",1757697493716,1.675,4581.2,4581.0,2.18291476]
["bitfinex","ETHUSD",1757697494014,2.67050126,4581.9,4581.1,0.33422881]
["bitfinex","ETHUSD",1757697494015,1.675,4581.9,4581.1,0.33422881]
["bitfinex","ETHUSD",1757697494317,3.678,4582.5,4581.4,2.18269754]
["bitfinex","ETHUSD",1757697494470,5.354,4582.7,4582.2,2.18234342]
["bitfinex","ETHUSD",1757697494671,5.842,4582.7,4582.1,2.20422607]
["bitfinex","ETHUSD",1757697494992,5.842,4582.7,4582.1,0.02182405]
["bitfinex","ETHUSD",1757697495191,0.68878025,4582.6,4582.4,2.18224681]
["bitfinex","ETHUSD",1757697495502,5.353,4582.7,4582.5,2.18217783]
["bitfinex","ETHUSD",1757697495870,1.675,4582.7,4582.6,2.47796732]
["bitfinex","ETHUSD",1757697496071,3.678,4583.1,4582.6,2.58676732]
["bitfinex","ETHUSD",1757697496285,3.678,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1757697496482,3.80350706,4583.3,4583.0,0.1088]
["bitfinex","ETHUSD",1757697496682,0.23503681,4583.2,4583.0,0.1088]
["bitfinex","ETHUSD",1757697496886,0.23503681,4583.2,4583.0,2.29077134]
["bitfinex","ETHUSD",1757697497107,0.12550706,4583.3,4583.0,2.29077634]
["bitfinex","ETHUSD",1757697497475,0.12550706,4583.3,4583.0,0.1088]
["bitfinex","ETHUSD",1757697497686,0.2999,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1757697498414,0.7835,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1757697498704,1.85810071,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1757697498906,4.04002997,4583.1,4583.0,0.1088]
["bitfinex","ETHUSD",1757697499715,4.04002997,4583.1,4582.3,0.1088]
["bitfinex","ETHUSD",1757697499716,2.18221204,4582.6,4582.3,0.1088]
["bitfinex","ETHUSD",1757697499904,2.18226256,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697500107,3.65669864,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697500272,4.58869864,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697500709,1.95803608,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697500872,0.2999,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697501078,3.88269753,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697501493,4.18290032,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697501678,4.18289988,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697502009,4.66649988,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697502204,4.78322133,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697502408,5.24925023,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697502610,1.26935023,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697502815,4.34902878,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697503105,4.34902878,4582.4,4582.3,2.29111019]
["bitfinex","ETHUSD",1757697503313,4.18289988,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697503471,4.66649988,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1757697503679,1.675,4582.5,4582.3,0.1088]
["bitfinex","ETHUSD",1757697503680,1.675,4582.5,4582.3,2.93191019]
["bitfinex","ETHUSD",1757697503903,1.675,4582.5,4582.4,2.65788518]
["bitfinex","ETHUSD",1757697504103,1.675,4582.5,4582.4,2.20408518]
["bitfinex","ETHUSD",1757697504298,1.8783891,4582.5,4582.4,2.47806256]
["bitfinex","ETHUSD",1757697504498,3.679,4582.7,4582.5,2.18220236]
["bitfinex","ETHUSD",1757697504711,0.20338813,4582.6,4582.5,2.17930236]
["bitfinex","ETHUSD",1757697504910,0.20338813,4582.6,4582.5,2.63310236]
["bitfinex","ETHUSD",1757697505206,0.20338813,4582.6,4582.5,3.42020236]
["bitfinex","ETHUSD",1757697505383,3.679,4582.9,4582.5,0.2958]
["bitfinex","ETHUSD",1757697505588,0.2999,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1757697505788,3.679,4582.5,4582.1,0.001]
["bitfinex","ETHUSD",1757697506224,3.679,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757697506737,3.9789,4582.5,4582.3,2.18230678]
["bitfinex","ETHUSD",1757697506890,3.9789,4582.5,4582.2,2.1823546]
["bitfinex","ETHUSD",1757697507094,4.41846646,4582.5,4582.1,0.001]
["bitfinex","ETHUSD",1757697507295,0.932,4582.4,4582.1,0.001]
["bitfinex","ETHUSD",1757697507597,0.20343635,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1757697507793,0.4836,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1757697507990,0.2999,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697508193,4.11856646,4582.5,4582.1,0.001]
["bitfinex","ETHUSD",1757697508409,0.61528518,4582.4,4582.1,0.001]
["bitfinex","ETHUSD",1757697508628,0.20342853,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1757697508815,0.20342853,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697509926,0.50332853,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697510127,1.43532853,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697510305,1.75392164,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697510507,0.20342853,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697510826,1.675,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1757697511029,3.682,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757697511202,3.683,4582.6,4582.3,0.2958]
["bitfinex","ETHUSD",1757697511392,0.20343739,4582.5,4582.1,2.18340454]
["bitfinex","ETHUSD",1757697511597,0.20343739,4582.4,4582.1,0.001]
["bitfinex","ETHUSD",1757697511816,0.20343739,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1757697512019,4.1666,4582.6,4582.1,2.18340195]
["bitfinex","ETHUSD",1757697512218,0.20344503,4582.5,4582.2,2.18234437]
["bitfinex","ETHUSD",1757697512420,0.20344503,4582.4,4582.1,0.001]
["bitfinex","ETHUSD",1757697512628,0.20344503,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1757697512937,3.683,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1757697513141,3.88745998,4582.5,4582.2,2.47814492]
["bitfinex","ETHUSD",1757697513301,0.20345998,4582.4,4582.2,0.2958]
["bitfinex","ETHUSD",1757697513503,3.684,4582.5,4582.2,0.2958]
["bitfinex","ETHUSD",1757697513725,0.20349855,4582.4,4582.2,0.2958]
["bitfinex","ETHUSD",1757697513923,3.684,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697514233,3.88749838,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697514430,0.20349838,4582.5,4582.4,0.8584]
["bitfinex","ETHUSD",1757697515036,3.682,4582.7,4582.5,2.18218999]
["bitfinex","ETHUSD",1757697515207,0.002,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757697515531,0.20558901,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757697515735,0.20558901,4582.8,4582.7,3.42301971]
["bitfinex","ETHUSD",1757697516236,0.002,4582.8,4582.7,3.42301971]
["bitfinex","ETHUSD",1757697516611,0.002,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757697517446,0.3019,4582.8,4582.2,0.4538]
["bitfinex","ETHUSD",1757697517628,0.3019,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757697517812,0.3019,4582.8,4582.1,0.001]
["bitfinex","ETHUSD",1757697517813,4.4675,4582.8,4582.1,0.001]
["bitfinex","ETHUSD",1757697518013,0.65028837,4582.7,4582.1,0.001]
["bitfinex","ETHUSD",1757697518244,0.20354949,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1757697518438,0.2999,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697518629,4.18944949,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697518842,5.12144949,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697519037,8.081058,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697519216,0.98080019,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697519421,0.20354949,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1757697519748,1.676,4582.8,4582.1,0.7506]
["bitfinex","ETHUSD",1757697519946,3.686,4582.5,4582.2,2.18231313]
["bitfinex","ETHUSD",1757697520149,3.686,4582.5,4582.3,2.18227438]
["bitfinex","ETHUSD",1757697520347,3.686,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757697520514,3.686,4582.5,4582.4,2.47806256]
["bitfinex","ETHUSD",1757697520713,1.676,4582.8,4582.5,2.18220944]
["bitfinex","ETHUSD",1757697520941,1.676,4582.8,4582.4,0.2958]
["bitfinex","ETHUSD",1757697520942,3.686,4582.7,4582.4,2.9318619]
["bitfinex","ETHUSD",1757697521149,3.686,4582.7,4582.4,2.4780619]
["bitfinex","ETHUSD",1757697521530,3.686,4582.7,4582.4,0.2958]
["bitfinex","ETHUSD",1757697521766,3.686,4582.7,4582.1,0.001]
["bitfinex","ETHUSD",1757697521767,0.2999,4582.5,4582.1,0.001]
["bitfinex","ETHUSD",1757697522116,0.7835,4582.5,4582.1,0.001]
["bitfinex","ETHUSD",1757697522359,0.4836,4582.4,4582.1,0.001]
["bitfinex","ETHUSD",1757697523067,0.5362,4582.6,4582.1,2.18340347]
["bitfinex","ETHUSD",1757697523352,3.88892063,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757697523563,3.685,4582.5,4582.4,2.47806256]
["bitfinex","ETHUSD",1757697523860,3.9849,4582.5,4582.1,0.001]
["bitfinex","ETHUSD",1757697524022,0.45211,4582.4,4582.1,0.001]
["bitfinex","ETHUSD",1757697524444,0.45211,4582.4,4582.1,2.18338188]
["bitfinex","ETHUSD",1757697524652,3.685,4582.5,4582.3,0.2958]
["bitfinex","ETHUSD",1757697524882,3.685,4582.5,4582.1,0.001]
["bitfinex","ETHUSD",1757697524883,0.2865,4582.4,4582.1,0.001]
["bitfinex","ETHUSD",1757697525090,3.685,4582.5,4582.3,0.1088]
["bitfinex","ETHUSD",1757697525274,3.685,4582.5,4582.4,0.3162]
["bitfinex","ETHUSD",1757697526263,3.683,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1757697526487,3.683,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1757697526655,0.5359,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697526859,0.5359,4582.5,4582.4,2.29106256]
["bitfinex","ETHUSD",1757697527086,0.5359,4582.5,4582.4,0.425]
["bitfinex","ETHUSD",1757697527572,0.8224,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697528894,1.2859,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697529956,3.92711494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697530160,4.1311182,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697530482,2.18235781,4582.2,4582.1,0.1098]
["bitfinex","ETHUSD",1757697530684,6.52011492,4582.2,4582.1,0.1098]
["bitfinex","ETHUSD",1757697530992,7.93311818,4582.2,4582.1,0.1098]
["bitfinex","ETHUSD",1757697531496,7.93311818,4582.2,4581.1,2.18287541]
["bitfinex","ETHUSD",1757697531691,2.18249216,4582.0,4581.2,2.18282532]
["bitfinex","ETHUSD",1757697531883,0.2865,4581.3,4580.8,0.06]
["bitfinex","ETHUSD",1757697532071,3.685,4581.2,4581.1,2.18283701]
["bitfinex","ETHUSD",1757697532273,3.685,4581.2,4580.9,2.18294142]
["bitfinex","ETHUSD",1757697532602,4.0535,4581.2,4581.1,0.1088]
["bitfinex","ETHUSD",1757697532767,7.64934559,4581.2,4581.1,0.1088]
["bitfinex","ETHUSD",1757697533184,5.4665114,4581.2,4581.1,0.1088]
["bitfinex","ETHUSD",1757697533387,5.0075114,4581.2,4581.1,0.1088]
["bitfinex","ETHUSD",1757697533700,7.19034559,4581.2,4581.1,0.1088]
["bitfinex","ETHUSD",1757697534211,5.0075114,4581.2,4581.1,0.1088]
["bitfinex","ETHUSD",1757697534497,4.2575114,4581.2,4580.8,0.06]
["bitfinex","ETHUSD",1757697534702,3.684,4581.1,4580.8,0.06]
["bitfinex","ETHUSD",1757697535106,0.40525,4581.1,4580.8,0.06]
["bitfinex","ETHUSD",1757697535406,3.684,4581.0,4580.8,0.5039]
["bitfinex","ETHUSD",1757697535604,3.684,4581.0,4580.9,0.3162]
["bitfinex","ETHUSD",1757697535766,0.4635,4581.8,4580.9,0.7601]
["bitfinex","ETHUSD",1757697536127,3.88770441,4581.7,4581.1,2.18284844]
["bitfinex","ETHUSD",1757697536266,0.20370441,4581.6,4580.9,0.4439]
["bitfinex","ETHUSD",1757697536467,3.684,4581.7,4580.9,0.4439]
["bitfinex","ETHUSD",1757697536468,0.81073011,4581.5,4581.1,2.18287855]
["bitfinex","ETHUSD",1757697536708,0.81073011,4581.5,4580.9,0.4439]
["bitfinex","ETHUSD",1757697536709,3.684,4581.4,4580.8,0.06]
["bitfinex","ETHUSD",1757697536912,3.684,4581.4,4581.1,2.18284239]
["bitfinex","ETHUSD",1757697537210,3.684,4581.4,4581.3,0.3162]
["bitfinex","ETHUSD",1757697537415,3.684,4581.4,4580.9,2.18293442]
["bitfinex","ETHUSD",1757697537581,0.42910257,4581.3,4581.0,0.4439]
["bitfinex","ETHUSD",1757697537783,0.42910257,4581.3,4581.2,0.3162]
["bitfinex","ETHUSD",1757697538216,0.42910257,4581.3,4580.8,0.06]
["bitfinex","ETHUSD",1757697538506,2.64635306,4581.2,4580.8,0.06]
["bitfinex","ETHUSD",1757697538715,0.2865,4580.9,4580.8,0.06]
["bitfinex","ETHUSD",1757697538895,4.1465,4581.1,4580.8,0.06]
["bitfinex","ETHUSD",1757697539074,0.67584294,4581.0,4580.8,0.06]
["bitfinex","ETHUSD",1757697539675,0.2865,4580.9,4580.8,0.06]
["bitfinex","ETHUSD",1757697540236,2.93297714,4580.9,4580.8,0.06]
["bitfinex","ETHUSD",1757697540423,0.2865,4580.9,4580.8,0.06]
["bitfinex","ETHUSD",1757697541035,0.2865,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697541238,3.85651143,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697541614,3.39751143,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697541931,0.75103429,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697542904,3.683,4580.9,4580.8,0.3772]
["bitfinex","ETHUSD",1757697543103,3.9695,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697543303,4.433,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697543644,3.9695,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697544438,4.433,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697544600,7.63942714,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697545001,7.38382053,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697545202,7.63942714,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697545415,7.84279079,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697546004,7.63942714,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697546929,10.63942714,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697547140,10.84280222,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697547317,10.84280068,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697548059,11.04619322,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697548262,11.04619263,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697548635,11.83819263,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697548839,12.30659606,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697549236,11.83819263,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697550961,11.83639263,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697551421,6.70081909,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697551623,10.38153961,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697551835,5.86397714,4580.9,4580.8,0.486]
["bitfinex","ETHUSD",1757697552061,8.86397714,4580.9,4580.8,0.486]
["bitfinex","ETHUSD",1757697552358,8.86397714,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697552359,9.15047714,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697553167,10.07297714,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697553927,9.61397714,4580.9,4580.8,0.1698]
["bitfinex","ETHUSD",1757697554161,8.62327739,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697554574,12.41527739,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697554744,12.52407739,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697555158,12.06507739,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697555368,10.81057739,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697555567,10.81063837,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697555775,11.27913837,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697555963,10.70083837,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697556171,7.01983837,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697556358,10.21116575,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697556952,10.41439648,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697557884,10.71309648,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697558087,11.18159648,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697558292,11.38502296,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697558455,11.84062296,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697558886,11.38502296,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697559962,11.84062296,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697560594,12.63262296,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697561153,12.17902296,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697561380,12.17925534,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697562351,13.10466805,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697562564,13.22690614,4580.9,4580.8,0.061]
["bitfinex","ETHUSD",1757697563691,13.22690614,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1757697563892,13.22692852,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1757697564700,15.71112813,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1757697564876,2.97521543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1757697565064,11.83091887,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1757697565264,12.39381434,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1757697565586,13.17565669,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1757697566474,33.20650898,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1757697566780,33.20650898,4580.4,4578.0,0.4378]
["bitfinex","ETHUSD",1757697566781,5.97593063,4578.9,4578.0,0.4378]
["bitfinex","ETHUSD",1757697566994,5.97593063,4578.9,4576.2,2.18517968]
["bitfinex","ETHUSD",1757697566995,12.55530218,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1757697567164,14.36966268,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1757697567575,14.80085322,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1757697567774,2.18428535,4578.2,4577.1,0.4378]
["bitfinex","ETHUSD",1757697567982,0.20369616,4578.1,4577.2,0.4937]
["bitfinex","ETHUSD",1757697568219,3.0,4577.9,4577.3,0.4378]
["bitfinex","ETHUSD",1757697568512,0.20334126,4577.9,4577.4,0.4937]
["bitfinex","ETHUSD",1757697568736,3.685,4577.8,4577.5,0.4378]
["bitfinex","ETHUSD",1757697568870,3.685,4577.7,4577.6,0.9315]
["bitfinex","ETHUSD",1757697569064,2.18445541,4577.8,4577.7,0.2888]
["bitfinex","ETHUSD",1757697569265,4.18704126,4577.8,4577.0,0.4937]
["bitfinex","ETHUSD",1757697569503,2.18451976,4577.7,4577.0,0.9315]
["bitfinex","ETHUSD",1757697569811,2.18474217,4577.2,4576.5,0.4937]
["bitfinex","ETHUSD",1757697570045,5.362,4577.1,4576.9,0.4378]
["bitfinex","ETHUSD",1757697570192,5.362,4577.1,4576.5,0.4937]
["bitfinex","ETHUSD",1757697570193,3.687,4577.0,4576.5,0.4937]
["bitfinex","ETHUSD",1757697570393,2.18488496,4576.9,4576.5,0.4937]
["bitfinex","ETHUSD",1757697570567,2.18488496,4576.9,4576.1,0.4937]
["bitfinex","ETHUSD",1757697570774,2.38801955,4576.9,4576.8,0.3488]
["bitfinex","ETHUSD",1757697570983,0.20313459,4576.9,4576.8,0.7866]
["bitfinex","ETHUSD",1757697571282,3.687,4577.0,4576.8,0.7866]
["bitfinex","ETHUSD",1757697571600,2.18488496,4576.9,4576.8,0.7866]
["bitfinex","ETHUSD",1757697571897,3.89013459,4577.0,4576.8,0.3488]
["bitfinex","ETHUSD",1757697572098,3.687,4577.0,4576.8,0.7866]
["bitfinex","ETHUSD",1757697572467,3.89013459,4577.0,4576.8,0.7866]
["bitfinex","ETHUSD",1757697572902,4.207404,4577.0,4576.8,0.06]
["bitfinex","ETHUSD",1757697573072,2.48358496,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697573281,2.95208496,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697573475,6.94721955,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697573907,9.07501955,4576.9,4576.8,0.3488]
["bitfinex","ETHUSD",1757697574269,10.40232895,4576.9,4576.8,0.3488]
["bitfinex","ETHUSD",1757697574471,10.40190063,4576.9,4576.8,0.3488]
["bitfinex","ETHUSD",1757697575095,10.40190063,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697575297,10.70060063,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697575891,10.40190063,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697576095,8.21701567,4576.9,4576.8,0.3488]
["bitfinex","ETHUSD",1757697576406,6.07659123,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697576596,7.16729123,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697577783,7.63579123,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697577983,7.16729123,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697578202,6.86859123,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697578398,8.24152975,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697578602,8.54022975,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697578774,9.00872975,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697579170,8.54022975,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697579374,9.00872975,4576.9,4576.8,0.06]
["bitfinex","ETHUSD",1757697579816,9.00872975,4576.9,4576.8,0.061]
["bitfinex","ETHUSD",1757697580025,8.24152975,4576.9,4576.8,0.061]
["bitfinex","ETHUSD",1757697580229,0.20270627,4576.9,4576.8,0.3498]
["bitfinex","ETHUSD",1757697580382,3.691,4576.9,4576.8,1.2813]
["bitfinex","ETHUSD",1757697580572,10.63779123,4576.9,4576.8,0.061]
["bitfinex","ETHUSD",1757697580773,11.55967985,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1757697580980,12.83780087,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1757697581221,12.85048949,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1757697581510,13.43317863,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1757697581709,12.85048949,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1757697582076,13.30608949,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1757697582278,12.85048949,4576.9,4576.8,1e-08]
["bitfinex","ETHUSD",1757697582486,12.85048949,4576.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697582487,0.792,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1757697582733,4.5720954,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697582897,12.0730954,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697583098,12.53938402,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697583425,12.53926476,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697584431,11.74626476,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697584980,34.8104555,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697585213,35.58747898,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697585383,35.97599072,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697585592,34.8104555,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697585979,31.1024555,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697586311,35.98125396,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697587187,35.98074625,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697587388,15.16805161,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697588325,14.00325315,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697588886,14.12454057,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1757697589234,14.12454057,4575.9,4573.6,0.001]
["bitfinex","ETHUSD",1757697589235,1.0,4574.8,4573.6,0.001]
["bitfinex","ETHUSD",1757697589412,1.0,4574.8,4572.1,0.02]
["bitfinex","ETHUSD",1757697589413,23.482832,4573.6,4572.1,0.02]
["bitfinex","ETHUSD",1757697589600,0.792,4573.0,4572.1,0.02]
["bitfinex","ETHUSD",1757697589786,5.97913092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1757697589987,33.9497985,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1757697590319,5.97927443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757697590522,11.15369737,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757697590696,14.0580055,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757697590893,2.97946582,4571.5,4570.8,0.061]
["bitfinex","ETHUSD",1757697591088,10.37783251,4571.5,4570.8,0.061]
["bitfinex","ETHUSD",1757697591386,11.66455245,4571.5,4570.8,0.061]
["bitfinex","ETHUSD",1757697591723,10.57967925,4571.5,4570.8,0.061]
["bitfinex","ETHUSD",1757697591926,12.36273271,4571.5,4570.8,0.061]
["bitfinex","ETHUSD",1757697592326,12.9442027,4571.5,4570.8,0.061]
["bitfinex","ETHUSD",1757697592707,10.82068311,4571.5,4571.4,0.3046]
["bitfinex","ETHUSD",1757697593041,10.82068311,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757697593042,10.35451375,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757697593243,3.0,4571.3,4570.8,0.033]
["bitfinex","ETHUSD",1757697593444,2.18773497,4571.0,4570.8,0.033]
["bitfinex","ETHUSD",1757697593746,6.93219733,4570.9,4570.6,0.001]
["bitfinex","ETHUSD",1757697594046,0.20219733,4570.8,4570.6,0.001]
["bitfinex","ETHUSD",1757697594246,3.729,4571.0,4570.8,0.3036]
["bitfinex","ETHUSD",1757697594447,0.20157382,4570.9,4570.8,0.3036]
["bitfinex","ETHUSD",1757697594841,0.20157382,4570.9,4570.8,0.7383]
["bitfinex","ETHUSD",1757697595451,0.20157382,4570.9,4570.8,2.92610082]
["bitfinex","ETHUSD",1757697595650,0.20157382,4570.9,4570.8,3.43759836]
["bitfinex","ETHUSD",1757697595956,0.20155356,4571.7,4570.8,1.71419754]
["bitfinex","ETHUSD",1757697596134,0.20155356,4571.6,4571.3,2.18751628]
["bitfinex","ETHUSD",1757697596444,0.20155356,4571.6,4571.0,2.18770509]
["bitfinex","ETHUSD",1757697596445,0.20155356,4571.5,4571.4,0.8991]
["bitfinex","ETHUSD",1757697596611,0.20155356,4571.5,4570.8,0.51149754]
["bitfinex","ETHUSD",1757697596815,3.73,4572.3,4571.4,0.3036]
["bitfinex","ETHUSD",1757697597037,0.20160016,4572.2,4571.4,0.3036]
["bitfinex","ETHUSD",1757697597244,0.20160016,4572.1,4571.5,0.8991]
["bitfinex","ETHUSD",1757697597429,0.20160016,4572.0,4571.6,0.8991]
["bitfinex","ETHUSD",1757697597639,0.20160016,4571.9,4571.7,0.8991]
["bitfinex","ETHUSD",1757697597824,0.20160016,4571.8,4571.7,0.4644]
["bitfinex","ETHUSD",1757697598216,0.20160016,4571.8,4571.7,0.768]
["bitfinex","ETHUSD",1757697598449,0.20160016,4571.8,4571.7,3.39007012]
["bitfinex","ETHUSD",1757697598653,0.20160016,4571.8,4571.7,1.2027]
["bitfinex","ETHUSD",1757697599650,0.20160016,4571.8,4571.7,0.7383]
["bitfinex","ETHUSD",1757697599859,0.20160016,4571.8,4571.7,1.2027]
["bitfinex","ETHUSD",1757697602864,0.20160016,4571.8,4571.7,3.39007012]
["bitfinex","ETHUSD",1757697603231,0.20160016,4571.8,4571.7,1.3115]
["bitfinex","ETHUSD",1757697603578,0.20160016,4571.8,4571.7,7.22487012]
["bitfinex","ETHUSD",1757697603897,0.58146999,4572.5,4571.7,7.22487012]
["bitfinex","ETHUSD",1757697603898,0.46616936,4572.4,4571.7,5.16865]
["bitfinex","ETHUSD",1757697604074,0.20188338,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1757697604229,0.20188338,4572.3,4572.2,3.38983092]
["bitfinex","ETHUSD",1757697604432,0.20188338,4572.3,4572.2,3.49863092]
["bitfinex","ETHUSD",1757697605142,0.20188338,4572.3,4572.2,9.47121539]
["bitfinex","ETHUSD",1757697605665,0.06,4572.8,4572.2,1.88008447]
["bitfinex","ETHUSD",1757697605869,0.20203867,4572.7,4572.4,2.18703525]
["bitfinex","ETHUSD",1757697606039,0.20203867,4572.6,4572.5,3.08608742]
["bitfinex","ETHUSD",1757697606368,0.20203867,4572.6,4572.5,3.38968742]
["bitfinex","ETHUSD",1757697606574,0.20203867,4572.6,4572.5,3.49848742]
["bitfinex","ETHUSD",1757697607173,0.20203867,4572.6,4572.5,8.90148742]
["bitfinex","ETHUSD",1757697607368,0.20203867,4572.6,4572.5,3.49848742]
["bitfinex","ETHUSD",1757697607577,0.20203867,4572.6,4572.5,8.90048742]
["bitfinex","ETHUSD",1757697607794,0.20203867,4572.6,4572.5,10.00924405]
["bitfinex","ETHUSD",1757697608171,0.20203867,4572.6,4572.5,10.00824405]
["bitfinex","ETHUSD",1757697608692,0.20241094,4572.6,4572.5,4.60721233]
["bitfinex","ETHUSD",1757697608897,0.20241094,4572.6,4572.5,8.8994557]
["bitfinex","ETHUSD",1757697609058,0.20241376,4572.6,4572.5,3.49848711]
["bitfinex","ETHUSD",1757697609258,0.20241376,4572.6,4572.5,1.3115]
["bitfinex","ETHUSD",1757697609458,0.66924706,4572.6,4572.5,8.89848742]
["bitfinex","ETHUSD",1757697609882,0.20241376,4572.6,4572.5,10.00704288]
["bitfinex","ETHUSD",1757697610267,0.20241376,4572.6,4572.5,13.00704288]
["bitfinex","ETHUSD",1757697610898,0.06,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757697611410,0.06,4572.8,4572.7,6.38959177]
["bitfinex","ETHUSD",1757697612198,0.06,4572.8,4572.7,11.78959177]
["bitfinex","ETHUSD",1757697612400,0.06,4572.8,4572.7,13.30898523]
["bitfinex","ETHUSD",1757697613006,0.06,4572.8,4572.7,7.90898523]
["bitfinex","ETHUSD",1757697613175,0.06,4572.8,4572.7,13.30798523]
["bitfinex","ETHUSD",1757697613914,1e-08,4572.8,4572.7,9.58698523]
["bitfinex","ETHUSD",1757697614201,1e-08,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757697614500,1e-08,4572.9,4572.8,8.43820686]
["bitfinex","ETHUSD",1757697614698,1e-08,4572.9,4572.8,8.85060686]
["bitfinex","ETHUSD",1757697615066,0.02,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1757697615294,0.02,4573.9,4573.8,7.58436582]
["bitfinex","ETHUSD",1757697615295,0.22293901,4573.9,4573.8,7.58436582]
["bitfinex","ETHUSD",1757697615492,0.22293901,4573.9,4573.8,8.47386582]
["bitfinex","ETHUSD",1757697616533,0.02,4573.9,4573.8,8.47386582]
["bitfinex","ETHUSD",1757697617113,0.02,4573.9,4573.8,8.47186582]
["bitfinex","ETHUSD",1757697618970,0.02,4573.9,4573.8,13.03763588]
["bitfinex","ETHUSD",1757697619095,0.00200001,4573.9,4573.8,9.32063588]
["bitfinex","ETHUSD",1757697619291,0.06,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757697619494,0.06,4574.8,4574.7,7.58093568]
["bitfinex","ETHUSD",1757697619802,0.06,4574.8,4574.7,8.92583568]
["bitfinex","ETHUSD",1757697620197,0.06,4574.8,4574.7,9.54603952]
["bitfinex","ETHUSD",1757697620893,0.06,4574.8,4574.7,5.82903952]
["bitfinex","ETHUSD",1757697621093,0.06,4574.8,4574.7,9.54503952]
["bitfinex","ETHUSD",1757697621511,0.06,4574.8,4574.7,12.54503952]
["bitfinex","ETHUSD",1757697622025,0.06,4574.8,4574.7,8.82903952]
["bitfinex","ETHUSD",1757697622228,0.06,4574.8,4574.7,12.54403952]
["bitfinex","ETHUSD",1757697623159,0.06,4574.8,4574.7,12.54303952]
["bitfinex","ETHUSD",1757697625679,0.65344379,4576.6,4576.2,2.18521917]
["bitfinex","ETHUSD",1757697625876,0.4509,4576.6,4576.2,7.57521917]
["bitfinex","ETHUSD",1757697626025,0.4509,4577.2,4576.2,4.75171917]
["bitfinex","ETHUSD",1757697626225,0.4509,4577.2,4576.2,8.46471917]
["bitfinex","ETHUSD",1757697626650,0.4509,4577.2,4576.2,8.92011917]
["bitfinex","ETHUSD",1757697627563,0.4509,4577.2,4576.2,7.99591917]
["bitfinex","ETHUSD",1757697627863,2.63565149,4577.2,4576.2,7.99591917]
["bitfinex","ETHUSD",1757697628069,0.4509,4577.2,4576.2,7.99591917]
["bitfinex","ETHUSD",1757697628632,2.63565012,4577.2,4576.2,7.99591917]
["bitfinex","ETHUSD",1757697628832,0.4509,4577.2,4576.2,7.99591917]
["bitfinex","ETHUSD",1757697629255,2.63566042,4577.2,4576.2,7.99591917]
["bitfinex","ETHUSD",1757697629445,2.18479876,4577.1,4576.2,4.28291917]
["bitfinex","ETHUSD",1757697629659,2.63565197,4577.2,4576.2,7.99391917]
["bitfinex","ETHUSD",1757697629831,2.63565197,4577.2,4576.2,4.28291917]
["bitfinex","ETHUSD",1757697630032,0.4526,4577.3,4576.2,1.677]
["bitfinex","ETHUSD",1757697630033,2.93377142,4576.3,4576.2,1.677]
["bitfinex","ETHUSD",1757697630253,1.49257714,4576.3,4576.2,5.387]
["bitfinex","ETHUSD",1757697630658,1.49257714,4576.3,4575.7,2.185457]
["bitfinex","ETHUSD",1757697630856,1.49257714,4576.3,4575.8,5.391]
["bitfinex","ETHUSD",1757697631079,0.4509,4576.2,4576.0,2.18530947]
["bitfinex","ETHUSD",1757697631279,0.4509,4576.2,4576.1,3.713]
["bitfinex","ETHUSD",1757697631586,0.2957,4576.2,4576.1,3.713]
["bitfinex","ETHUSD",1757697631986,0.2957,4576.2,4576.1,5.89826693]
["bitfinex","ETHUSD",1757697632188,0.2957,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1757697632364,0.002,4576.3,4576.1,5.89826693]
["bitfinex","ETHUSD",1757697632693,0.002,4576.3,4576.2,2.51897136]
["bitfinex","ETHUSD",1757697632858,0.002,4576.3,4576.2,2.49711917]
["bitfinex","ETHUSD",1757697633185,0.002,4576.3,4576.2,5.89821917]
["bitfinex","ETHUSD",1757697633186,0.2977,4576.3,4576.2,5.89821917]
["bitfinex","ETHUSD",1757697633404,0.7486,4576.3,4576.0,2.18531375]
["bitfinex","ETHUSD",1757697633702,0.2977,4576.3,4576.2,5.89821917]
["bitfinex","ETHUSD",1757697635898,0.2977,4576.3,4576.2,3.713]
["bitfinex","ETHUSD",1757697636055,0.7486,4576.3,4576.2,5.89821917]
["bitfinex","ETHUSD",1757697636259,1.1992,4576.3,4576.2,5.89821917]
["bitfinex","ETHUSD",1757697636660,0.7486,4576.3,4576.2,5.89821917]
["bitfinex","ETHUSD",1757697637153,0.002,4576.3,4576.2,5.89821917]
["bitfinex","ETHUSD",1757697637362,0.002,4576.3,4576.2,5.89721917]
["bitfinex","ETHUSD",1757697638186,0.2977,4576.3,4576.2,5.89621917]
["bitfinex","ETHUSD",1757697638592,0.002,4576.3,4576.2,5.89621917]
["bitfinex","ETHUSD",1757697638794,0.002,4576.3,4576.2,6.67691917]
["bitfinex","ETHUSD",1757697639895,0.002,4576.3,4576.2,8.01854135]
["bitfinex","ETHUSD",1757697640210,0.002,4576.3,4576.2,11.12734135]
["bitfinex","ETHUSD",1757697640993,0.002,4576.3,4576.2,10.66994135]
["bitfinex","ETHUSD",1757697642388,0.002,4576.3,4576.2,6.96094135]
["bitfinex","ETHUSD",1757697642588,0.002,4576.3,4576.2,10.99091917]
["bitfinex","ETHUSD",1757697643168,0.002,4576.3,4576.2,11.45971917]
["bitfinex","ETHUSD",1757697644006,0.002,4576.3,4576.2,11.91511917]
["bitfinex","ETHUSD",1757697644910,0.002,4576.3,4576.2,6.07471917]
["bitfinex","ETHUSD",1757697645110,0.002,4576.3,4576.2,5.60591917]
["bitfinex","ETHUSD",1757697645336,0.002,4576.3,4576.2,10.98791917]
["bitfinex","ETHUSD",1757697645498,0.002,4576.3,4576.2,10.97621917]
["bitfinex","ETHUSD",1757697645699,0.002,4576.3,4576.2,12.29237135]
["bitfinex","ETHUSD",1757697645895,0.002,4576.3,4576.2,12.72587135]
["bitfinex","ETHUSD",1757697646101,0.002,4576.3,4576.2,13.17797135]
["bitfinex","ETHUSD",1757697646772,0.002,4576.3,4576.2,9.47397135]
["bitfinex","ETHUSD",1757697647084,0.002,4576.3,4576.2,13.90357135]
["bitfinex","ETHUSD",1757697647907,0.002,4576.3,4576.2,8.52357135]
["bitfinex","ETHUSD",1757697648108,0.002,4576.3,4576.2,13.90957135]
["bitfinex","ETHUSD",1757697648408,0.002,4576.3,4576.2,8.52357135]
["bitfinex","ETHUSD",1757697648605,0.002,4576.3,4576.2,13.90857135]
["bitfinex","ETHUSD",1757697649512,0.002,4576.3,4576.2,8.52357135]
["bitfinex","ETHUSD",1757697649715,1e-08,4576.8,4576.7,2.97698044]
["bitfinex","ETHUSD",1757697649889,0.46976524,4578.0,4577.2,2.18474176]
["bitfinex","ETHUSD",1757697650094,0.46976524,4577.9,4577.2,10.88378917]
["bitfinex","ETHUSD",1757697650314,0.4679,4578.6,4577.2,10.88378917]
["bitfinex","ETHUSD",1757697650315,0.58146999,4578.5,4577.2,12.61304176]
["bitfinex","ETHUSD",1757697650615,0.46967334,4578.4,4577.2,6.43604176]
["bitfinex","ETHUSD",1757697650819,0.46967334,4578.3,4577.2,8.97412711]
["bitfinex","ETHUSD",1757697650986,0.46967334,4578.2,4577.2,12.68312711]
["bitfinex","ETHUSD",1757697651186,0.46967334,4578.1,4577.2,12.68312711]
["bitfinex","ETHUSD",1757697651382,0.46967334,4578.0,4577.2,12.68312711]
["bitfinex","ETHUSD",1757697651719,0.4566,4578.5,4577.2,12.68312711]
["bitfinex","ETHUSD",1757697651896,0.46961867,4578.4,4577.2,12.68312711]
["bitfinex","ETHUSD",1757697652091,0.46961867,4578.3,4577.2,12.68312711]
["bitfinex","ETHUSD",1757697652313,0.46961867,4578.2,4577.2,12.68312711]
["bitfinex","ETHUSD",1757697652516,0.46961867,4578.1,4577.2,12.68412711]
["bitfinex","ETHUSD",1757697652858,0.46960299,4578.0,4577.2,8.97412711]
["bitfinex","ETHUSD",1757697652984,0.58146999,4578.5,4577.2,6.33902711]
["bitfinex","ETHUSD",1757697653179,0.4679,4578.0,4577.2,10.56974176]
["bitfinex","ETHUSD",1757697653419,0.46960799,4577.9,4577.2,5.47694176]
["bitfinex","ETHUSD",1757697653615,0.4679,4578.0,4577.2,5.47694176]
["bitfinex","ETHUSD",1757697653918,0.46962563,4577.9,4577.2,11.32654176]
["bitfinex","ETHUSD",1757697654124,0.4679,4578.0,4577.2,10.86294176]
["bitfinex","ETHUSD",1757697654325,0.20358111,4577.9,4577.2,10.86294176]
["bitfinex","ETHUSD",1757697654525,0.4679,4578.0,4577.2,5.47694176]
["bitfinex","ETHUSD",1757697654706,0.4679,4578.0,4577.2,12.09271711]
["bitfinex","ETHUSD",1757697655827,0.002,4577.8,4577.2,12.09271711]
["bitfinex","ETHUSD",1757697656028,0.002,4577.8,4577.2,12.58821711]
["bitfinex","ETHUSD",1757697656187,0.002,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1757697656384,0.002,4577.8,4577.7,8.89250313]
["bitfinex","ETHUSD",1757697656645,0.002,4577.8,4577.7,9.64830313]
["bitfinex","ETHUSD",1757697656834,0.002,4577.8,4577.7,10.56011438]
["bitfinex","ETHUSD",1757697657192,0.002,4577.8,4577.7,6.20511438]
["bitfinex","ETHUSD",1757697657388,0.002,4577.8,4577.7,9.91311438]
["bitfinex","ETHUSD",1757697658017,0.002,4577.8,4577.7,10.20531438]
["bitfinex","ETHUSD",1757697660130,0.002,4577.8,4577.7,6.49731438]
["bitfinex","ETHUSD",1757697660298,0.002,4577.8,4577.7,10.20231438]
["bitfinex","ETHUSD",1757697660514,0.002,4577.8,4577.7,10.66591438]
["bitfinex","ETHUSD",1757697661318,0.002,4577.8,4577.7,6.20511438]
["bitfinex","ETHUSD",1757697661525,0.002,4577.8,4577.7,5.29330313]
["bitfinex","ETHUSD",1757697661718,0.2901,4577.8,4577.7,8.99730313]
["bitfinex","ETHUSD",1757697662016,0.002,4577.8,4577.7,8.99730313]
["bitfinex","ETHUSD",1757697662423,0.002,4577.8,4577.7,9.28950313]
["bitfinex","ETHUSD",1757697662728,0.002,4577.8,4577.7,9.75310313]
["bitfinex","ETHUSD",1757697662931,0.002,4577.8,4577.7,10.94687062]
["bitfinex","ETHUSD",1757697663144,0.002,4577.8,4577.7,11.44237062]
["bitfinex","ETHUSD",1757697664180,0.002,4577.8,4577.7,10.19007062]
["bitfinex","ETHUSD",1757697664451,0.2901,4577.8,4577.7,5.29330313]
["bitfinex","ETHUSD",1757697664617,0.758,4577.8,4577.7,8.99430313]
["bitfinex","ETHUSD",1757697665141,0.002,4577.8,4577.7,8.99430313]
["bitfinex","ETHUSD",1757697665345,0.002,4577.8,4577.7,9.28650313]
["bitfinex","ETHUSD",1757697665544,0.002,4577.8,4577.7,10.43361062]
["bitfinex","ETHUSD",1757697665749,0.002,4577.8,4577.7,10.89721062]
["bitfinex","ETHUSD",1757697666553,0.002,4577.8,4577.7,10.43361062]
["bitfinex","ETHUSD",1757697666743,0.2901,4577.8,4577.7,5.29330313]
["bitfinex","ETHUSD",1757697666918,0.2901,4577.8,4577.7,8.99430313]
["bitfinex","ETHUSD",1757697667347,0.2901,4577.8,4577.7,8.99330313]
["bitfinex","ETHUSD",1757697668550,0.2901,4577.8,4577.7,8.99230313]
["bitfinex","ETHUSD",1757697668958,0.2901,4577.8,4577.7,5.29330313]
["bitfinex","ETHUSD",1757697669202,0.2901,4577.8,4577.7,8.99230313]
["bitfinex","ETHUSD",1757697670152,0.2901,4577.8,4577.7,8.99030313]
["bitfinex","ETHUSD",1757697672483,0.2901,4577.8,4577.7,8.98930313]
["bitfinex","ETHUSD",1757697673976,0.002,4577.8,4577.7,8.98930313]
["bitfinex","ETHUSD",1757697674186,0.002,4577.8,4577.7,9.28150313]
["bitfinex","ETHUSD",1757697674677,0.002,4577.8,4577.7,9.74510313]
["bitfinex","ETHUSD",1757697674881,0.002,4577.8,4577.7,11.37161062]
["bitfinex","ETHUSD",1757697675975,0.002,4577.8,4577.7,12.16361062]
["bitfinex","ETHUSD",1757697676175,0.002,4577.8,4577.7,8.46761062]
["bitfinex","ETHUSD",1757697676506,0.002,4577.8,4577.7,12.16161062]
["bitfinex","ETHUSD",1757697676911,0.002,4577.8,4577.7,12.16061062]
["bitfinex","ETHUSD",1757697677101,0.002,4577.8,4577.7,12.17061062]
["bitfinex","ETHUSD",1757697679396,0.002,4577.8,4577.7,13.84461062]
["bitfinex","ETHUSD",1757697680214,0.002,4577.8,4577.7,10.15361062]
["bitfinex","ETHUSD",1757697680415,0.002,4577.8,4577.7,13.84361062]
["bitfinex","ETHUSD",1757697680712,0.002,4577.8,4577.7,8.47761062]
["bitfinex","ETHUSD",1757697680897,0.002,4577.8,4577.7,13.84361062]
["bitfinex","ETHUSD",1757697681096,0.002,4577.8,4577.7,8.47761062]
["bitfinex","ETHUSD",1757697681304,0.002,4577.8,4577.7,13.84361062]
["bitfinex","ETHUSD",1757697681815,0.002,4577.8,4577.7,10.15361062]
["bitfinex","ETHUSD",1757697682015,0.062,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1757697682189,0.062,4578.8,4578.7,7.54902603]
["bitfinex","ETHUSD",1757697682394,0.062,4578.8,4578.7,7.65782603]
["bitfinex","ETHUSD",1757697683203,0.062,4578.8,4578.7,7.97142603]
["bitfinex","ETHUSD",1757697683439,0.062,4578.8,4578.7,9.0343379]
["bitfinex","ETHUSD",1757697683615,0.062,4578.8,4578.7,12.0343379]
["bitfinex","ETHUSD",1757697684326,0.062,4578.8,4578.7,8.3453379]
["bitfinex","ETHUSD",1757697684647,0.4485,4579.7,4579.1,2.183807]
["bitfinex","ETHUSD",1757697684939,2.30514367,4581.3,4578.8,2.1839329]
["bitfinex","ETHUSD",1757697684940,0.463,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1757697685112,0.463,4580.1,4577.5,0.4799]
["bitfinex","ETHUSD",1757697685113,1.32976025,4580.1,4577.5,0.4799]
["bitfinex","ETHUSD",1757697685309,1.11560247,4580.0,4577.9,3.0]
["bitfinex","ETHUSD",1757697685502,1.11560247,4580.0,4577.8,5.39084455]
["bitfinex","ETHUSD",1757697685503,0.20410247,4579.9,4578.2,3.0]
["bitfinex","ETHUSD",1757697685701,1.11560247,4579.8,4578.4,2.18416914]
["bitfinex","ETHUSD",1757697685924,0.11156025,4580.1,4577.8,4.34033363]
["bitfinex","ETHUSD",1757697685925,0.9115,4579.7,4579.3,2.18372544]
["bitfinex","ETHUSD",1757697686127,0.3067,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1757697686437,1.2182,4579.4,4579.3,5.91157726]
["bitfinex","ETHUSD",1757697686646,1.2182,4579.4,4579.3,5.88973987]
["bitfinex","ETHUSD",1757697686935,0.7697,4579.4,4579.3,5.88973987]
["bitfinex","ETHUSD",1757697687536,1.2182,4579.4,4579.2,3.85977966]
["bitfinex","ETHUSD",1757697687743,0.3067,4579.4,4579.3,5.88873987]
["bitfinex","ETHUSD",1757697688241,0.20405962,4580.2,4579.4,2.18369218]
["bitfinex","ETHUSD",1757697688405,0.20340235,4580.7,4579.9,2.18345378]
["bitfinex","ETHUSD",1757697688406,0.463,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1757697688611,1.2182,4580.0,4579.9,3.704]
["bitfinex","ETHUSD",1757697689107,1.2182,4580.0,4579.9,5.88745378]
["bitfinex","ETHUSD",1757697689412,1.2182,4580.0,4579.0,3.0]
["bitfinex","ETHUSD",1757697689627,0.9115,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1757697689825,1.2182,4579.9,4579.8,5.88750146]
["bitfinex","ETHUSD",1757697690017,1.2182,4579.9,4579.7,2.18354682]
["bitfinex","ETHUSD",1757697690212,0.3067,4579.9,4579.8,3.704]
["bitfinex","ETHUSD",1757697690427,0.7552,4579.9,4579.8,3.704]
["bitfinex","ETHUSD",1757697690806,1.2182,4579.9,4579.8,5.88750146]
["bitfinex","ETHUSD",1757697691421,0.3067,4579.9,4579.8,5.88750146]
["bitfinex","ETHUSD",1757697693162,1.2182,4579.9,4579.8,5.88550146]
["bitfinex","ETHUSD",1757697693513,0.7697,4579.9,4579.8,5.88550146]
["bitfinex","ETHUSD",1757697693756,0.7697,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1757697693922,1.2182,4579.9,4579.8,3.701]
["bitfinex","ETHUSD",1757697694107,1.2182,4579.9,4578.9,2.18389888]
["bitfinex","ETHUSD",1757697694445,0.463,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1757697694609,0.3067,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1757697694947,0.463,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1757697695115,0.7697,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1757697695311,0.463,4580.6,4580.3,2.18323772]
["bitfinex","ETHUSD",1757697695538,0.3067,4580.4,4580.3,2.18323772]
["bitfinex","ETHUSD",1757697695752,0.3087,4580.4,4580.3,5.88423772]
["bitfinex","ETHUSD",1757697696048,0.3087,4580.4,4580.3,5.99303772]
["bitfinex","ETHUSD",1757697696422,0.3087,4580.4,4580.3,9.30663772]
["bitfinex","ETHUSD",1757697696423,0.002,4580.4,4580.3,9.30663772]
["bitfinex","ETHUSD",1757697696618,0.002,4580.4,4580.3,10.92923734]
["bitfinex","ETHUSD",1757697697255,0.002,4580.4,4580.3,10.82043734]
["bitfinex","ETHUSD",1757697697612,0.002,4580.4,4580.3,10.81943734]
["bitfinex","ETHUSD",1757697697942,0.002,4580.4,4580.3,10.82343734]
["bitfinex","ETHUSD",1757697698161,0.002,4580.4,4580.3,11.30333734]
["bitfinex","ETHUSD",1757697698353,0.002,4580.4,4580.3,11.30233734]
["bitfinex","ETHUSD",1757697698549,0.002,4580.4,4580.3,7.59933734]
["bitfinex","ETHUSD",1757697698732,0.002,4580.4,4580.3,11.30233734]
["bitfinex","ETHUSD",1757697698930,0.002,4580.9,4580.8,5.18302479]
["bitfinex","ETHUSD",1757697699167,0.002,4580.9,4580.8,11.29963451]
["bitfinex","ETHUSD",1757697699332,0.002,4580.9,4580.8,11.61323451]
["bitfinex","ETHUSD",1757697699538,0.002,4580.9,4580.8,12.56673451]
["bitfinex","ETHUSD",1757697699758,0.002,4580.9,4580.8,13.35873451]
["bitfinex","ETHUSD",1757697699935,0.002,4581.4,4581.3,2.18278654]
["bitfinex","ETHUSD",1757697700131,0.002,4581.4,4581.3,2.2046144]
["bitfinex","ETHUSD",1757697700332,0.002,4581.4,4581.3,9.7008144]
["bitfinex","ETHUSD",1757697700558,0.002,4581.4,4581.3,10.79893867]
["bitfinex","ETHUSD",1757697701631,0.002,4581.4,4581.3,10.32433867]
["bitfinex","ETHUSD",1757697701845,0.002,4581.4,4581.3,10.31803867]
["bitfinex","ETHUSD",1757697702133,0.002,4581.4,4581.3,9.84443867]
["bitfinex","ETHUSD",1757697702329,0.002,4581.4,4581.3,5.82283867]
["bitfinex","ETHUSD",1757697702537,0.002,4581.4,4581.3,8.89078654]
["bitfinex","ETHUSD",1757697702742,0.002,4581.4,4581.3,9.67698654]
["bitfinex","ETHUSD",1757697702954,0.002,4581.4,4581.3,10.15688654]
["bitfinex","ETHUSD",1757697703734,0.002,4581.4,4581.3,9.67698654]
["bitfinex","ETHUSD",1757697703933,0.002,4581.4,4581.3,10.86297088]
["bitfinex","ETHUSD",1757697704336,0.002,4581.4,4581.3,11.34287088]
["bitfinex","ETHUSD",1757697704535,0.002,4581.4,4581.3,7.63587088]
["bitfinex","ETHUSD",1757697705146,0.002,4581.4,4581.3,11.34087088]
["bitfinex","ETHUSD",1757697705559,0.002,4581.4,4581.3,6.68237088]
["bitfinex","ETHUSD",1757697705757,0.002,4581.4,4581.3,5.18278654]
["bitfinex","ETHUSD",1757697705975,0.002,4581.4,4581.3,9.62378654]
["bitfinex","ETHUSD",1757697706787,0.06,4582.8,4581.3,9.62378654]
["bitfinex","ETHUSD",1757697706788,0.5156,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757697707088,0.5156,4582.8,4582.7,5.88611971]
["bitfinex","ETHUSD",1757697707251,1.2936,4582.8,4582.7,3.8128]
["bitfinex","ETHUSD",1757697707782,1.2936,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1757697707974,1.2936,4582.8,4582.7,3.8118]
["bitfinex","ETHUSD",1757697708552,1.2936,4582.8,4582.7,0.1088]
["bitfinex","ETHUSD",1757697708790,1.2936,4582.8,4582.7,3.8128]
["bitfinex","ETHUSD",1757697709091,1.2936,4582.8,4582.7,5.99491971]
["bitfinex","ETHUSD",1757697709453,1.2936,4582.8,4582.7,3.8128]
["bitfinex","ETHUSD",1757697709787,1.2936,4582.8,4582.7,5.99491971]
["bitfinex","ETHUSD",1757697710483,0.8241,4582.8,4582.7,5.99491971]
["bitfinex","ETHUSD",1757697710688,1.2936,4582.8,4582.7,5.99491971]
["bitfinex","ETHUSD",1757697711884,0.8241,4582.8,4582.7,5.99491971]
["bitfinex","ETHUSD",1757697712207,0.06,4582.8,4582.7,6.28381971]
["bitfinex","ETHUSD",1757697712486,0.3685,4582.8,4582.7,5.99291971]
["bitfinex","ETHUSD",1757697713116,0.3705,4582.8,4582.7,5.99291971]
["bitfinex","ETHUSD",1757697713516,0.062,4582.8,4582.7,6.28181971]
["bitfinex","ETHUSD",1757697713685,0.062,4582.8,4582.7,7.57532283]
["bitfinex","ETHUSD",1757697713889,0.062,4582.8,4582.7,6.28281971]
["bitfinex","ETHUSD",1757697714607,0.062,4582.8,4582.7,5.29091971]
["bitfinex","ETHUSD",1757697714785,0.3705,4582.8,4582.7,8.99391971]
["bitfinex","ETHUSD",1757697714991,0.062,4582.8,4582.7,9.28281971]
["bitfinex","ETHUSD",1757697715682,0.012,4582.8,4582.7,9.28281971]
["bitfinex","ETHUSD",1757697715885,0.012,4582.8,4582.7,5.57981971]
["bitfinex","ETHUSD",1757697716086,0.4196,4583.4,4583.1,2.18190953]
["bitfinex","ETHUSD",1757697716286,0.4196,4583.4,4583.2,3.701]
["bitfinex","ETHUSD",1757697716620,0.4712,4583.3,4582.9,2.18198157]
["bitfinex","ETHUSD",1757697716826,0.778,4583.2,4583.0,5.88197431]
["bitfinex","ETHUSD",1757697717194,0.3085,4583.2,4583.0,5.88197431]
["bitfinex","ETHUSD",1757697717389,0.4695,4583.1,4582.8,2.18203013]
["bitfinex","ETHUSD",1757697717602,0.3101,4582.9,4582.8,2.18203013]
["bitfinex","ETHUSD",1757697718020,0.3101,4582.9,4582.8,5.88107209]
["bitfinex","ETHUSD",1757697718220,0.7657,4582.9,4582.8,5.88107209]
["bitfinex","ETHUSD",1757697718421,0.7657,4582.9,4582.8,3.699]
["bitfinex","ETHUSD",1757697718621,0.7657,4582.9,4582.8,5.88107209]
["bitfinex","ETHUSD",1757697718796,0.7657,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1757697719122,0.7657,4582.9,4582.8,5.88007209]
["bitfinex","ETHUSD",1757697719340,0.7657,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1757697719495,0.3101,4582.9,4582.8,5.88007209]
["bitfinex","ETHUSD",1757697720012,0.4556,4583.3,4583.1,2.18192414]
["bitfinex","ETHUSD",1757697720190,0.4712,4583.7,4583.2,3.71981881]
["bitfinex","ETHUSD",1757697720394,0.4712,4583.7,4583.3,2.18182599]
["bitfinex","ETHUSD",1757697720607,0.4556,4583.6,4583.3,5.87882599]
["bitfinex","ETHUSD",1757697720807,0.3085,4583.4,4583.3,5.87882599]
["bitfinex","ETHUSD",1757697721020,0.3085,4583.4,4583.3,3.697]
["bitfinex","ETHUSD",1757697721342,0.7641,4583.4,4583.3,3.697]
["bitfinex","ETHUSD",1757697721646,1.2336,4583.4,4583.3,3.697]
["bitfinex","ETHUSD",1757697721840,1.2336,4583.4,4582.7,3.0]
["bitfinex","ETHUSD",1757697722044,0.9251,4583.3,4582.8,2.18207209]
["bitfinex","ETHUSD",1757697722220,0.9251,4583.3,4583.1,2.1819156]
["bitfinex","ETHUSD",1757697722551,0.9251,4583.3,4583.1,3.696]
["bitfinex","ETHUSD",1757697722552,0.7695,4583.2,4583.1,3.696]
["bitfinex","ETHUSD",1757697722746,0.7695,4583.2,4583.1,5.87792926]
["bitfinex","ETHUSD",1757697722913,1.2336,4583.2,4583.1,3.696]
["bitfinex","ETHUSD",1757697723108,1.2336,4583.2,4583.1,3.695]
["bitfinex","ETHUSD",1757697723648,1.2336,4583.2,4583.1,5.87692926]
["bitfinex","ETHUSD",1757697724255,0.20297096,4583.7,4583.1,3.9839]
["bitfinex","ETHUSD",1757697724410,0.20297096,4583.6,4583.2,0.02181881]
["bitfinex","ETHUSD",1757697724611,0.4556,4583.8,4582.7,3.0]
["bitfinex","ETHUSD",1757697724926,0.20312142,4583.7,4583.3,2.18183099]
["bitfinex","ETHUSD",1757697725111,0.20312142,4583.6,4583.4,5.87577055]
["bitfinex","ETHUSD",1757697725316,0.20330296,4583.5,4583.4,5.87577055]
["bitfinex","ETHUSD",1757697726115,0.20330296,4583.5,4583.4,5.98457055]
["bitfinex","ETHUSD",1757697726453,0.20330296,4583.5,4583.4,6.27347055]
["bitfinex","ETHUSD",1757697727214,0.20330296,4583.5,4583.4,6.72057055]
["bitfinex","ETHUSD",1757697727419,0.20330296,4583.5,4583.4,6.27347055]
["bitfinex","ETHUSD",1757697727638,0.20330296,4583.5,4583.4,6.72057055]
["bitfinex","ETHUSD",1757697728021,0.20330296,4583.5,4583.4,6.27347055]
["bitfinex","ETHUSD",1757697728231,0.00179372,4584.0,4583.6,2.18168646]
["bitfinex","ETHUSD",1757697728426,0.20369063,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1757697728631,0.51219063,4583.9,4583.8,5.87359605]
["bitfinex","ETHUSD",1757697728937,0.51219063,4583.9,4583.8,5.98239605]
["bitfinex","ETHUSD",1757697729123,0.51219063,4583.9,4583.8,3.8008]
["bitfinex","ETHUSD",1757697729525,0.20369063,4583.9,4583.8,5.98239605]
["bitfinex","ETHUSD",1757697730158,0.20369063,4583.9,4583.8,3.8008]
["bitfinex","ETHUSD",1757697730159,0.51219063,4583.9,4583.8,3.8008]
["bitfinex","ETHUSD",1757697730767,0.96779063,4583.9,4583.8,3.7988]
["bitfinex","ETHUSD",1757697731273,0.96779063,4583.9,4583.8,3.69]
["bitfinex","ETHUSD",1757697731481,0.51219063,4583.9,4583.8,3.69]
["bitfinex","ETHUSD",1757697732070,0.96779063,4583.9,4583.0,0.4562]
["bitfinex","ETHUSD",1757697732372,6.91611998,4583.4,4581.5,2.18268657]
["bitfinex","ETHUSD",1757697732544,6.91611998,4583.4,4581.6,3.34]
["bitfinex","ETHUSD",1757697732545,2.18209578,4582.8,4581.6,3.34]
["bitfinex","ETHUSD",1757697732868,2.18222599,4582.5,4581.6,2.18262735]
["bitfinex","ETHUSD",1757697733073,2.18222599,4582.5,4581.5,3.0]
["bitfinex","ETHUSD",1757697733074,1.13049063,4582.4,4581.7,5.90758603]
["bitfinex","ETHUSD",1757697733268,0.20369063,4582.3,4581.8,2.18253954]
["bitfinex","ETHUSD",1757697733470,0.20369063,4582.2,4581.9,0.021825]
["bitfinex","ETHUSD",1757697733670,0.4556,4582.8,4582.0,5.90645307]
["bitfinex","ETHUSD",1757697733671,0.20382506,4582.1,4582.0,5.90645307]
["bitfinex","ETHUSD",1757697733838,0.20382506,4582.1,4582.0,6.65155307]
["bitfinex","ETHUSD",1757697734466,0.51772506,4582.1,4582.0,3.724]
["bitfinex","ETHUSD",1757697734832,0.20382506,4582.1,4582.0,6.2350776]
["bitfinex","ETHUSD",1757697735035,0.20382506,4582.1,4582.0,3.41995307]
["bitfinex","ETHUSD",1757697735236,0.20375462,4582.9,4582.3,2.18228949]
["bitfinex","ETHUSD",1757697735436,0.20383398,4582.8,4582.4,5.90726155]
["bitfinex","ETHUSD",1757697735731,0.20383398,4582.7,4582.5,3.725]
["bitfinex","ETHUSD",1757697735972,0.20383398,4582.6,4582.5,3.725]
["bitfinex","ETHUSD",1757697736668,0.20383398,4582.6,4582.5,4.0318]
["bitfinex","ETHUSD",1757697736873,0.20383398,4582.6,4582.5,7.14471494]
["bitfinex","ETHUSD",1757697737076,0.20375462,4583.7,4583.1,2.18191813]
["bitfinex","ETHUSD",1757697737244,0.20375462,4583.7,4582.8,2.18205854]
["bitfinex","ETHUSD",1757697737245,0.20381027,4583.6,4583.3,2.18178891]
["bitfinex","ETHUSD",1757697737570,0.20381027,4583.5,4583.3,5.90578891]
["bitfinex","ETHUSD",1757697737770,0.4886,4584.0,4583.3,5.90578891]
["bitfinex","ETHUSD",1757697737771,0.20381027,4583.4,4583.3,3.724]
["bitfinex","ETHUSD",1757697739276,0.51251027,4583.4,4583.3,3.724]
["bitfinex","ETHUSD",1757697739573,0.20381027,4583.4,4583.3,4.0308]
["bitfinex","ETHUSD",1757697739875,0.20381027,4583.4,4583.3,3.724]
["bitfinex","ETHUSD",1757697740576,0.51251027,4583.4,4583.3,3.721]
["bitfinex","ETHUSD",1757697740877,0.51251027,4583.4,4583.3,3.72]
["bitfinex","ETHUSD",1757697741276,0.51251027,4583.4,4583.3,3.8288]
["bitfinex","ETHUSD",1757697741480,1.00111027,4583.4,4583.3,3.8288]
["bitfinex","ETHUSD",1757697741652,0.20381027,4583.4,4583.3,4.1356]
["bitfinex","ETHUSD",1757697741976,0.20381027,4583.4,4583.3,6.31743404]
["bitfinex","ETHUSD",1757697742275,0.20381027,4583.4,4583.3,2.29063404]
["bitfinex","ETHUSD",1757697742466,0.20381027,4583.4,4583.3,6.03145238]
["bitfinex","ETHUSD",1757697742650,0.20381027,4583.4,4583.3,6.75853404]
["bitfinex","ETHUSD",1757697743674,0.20381027,4583.4,4583.3,6.75753404]
["bitfinex","ETHUSD",1757697743869,0.20381027,4583.4,4583.3,7.24613404]
["bitfinex","ETHUSD",1757697744471,0.20381027,4583.8,4583.5,2.18170026]
["bitfinex","ETHUSD",1757697744800,0.20381027,4583.7,4583.6,6.34179124]
["bitfinex","ETHUSD",1757697744963,0.002,4583.9,4583.6,6.34179124]
["bitfinex","ETHUSD",1757697745298,0.002,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1757697745483,0.002,4583.9,4583.8,10.01968598]
["bitfinex","ETHUSD",1757697745798,0.002,4583.9,4583.8,7.51837002]
["bitfinex","ETHUSD",1757697746168,0.002,4583.9,4583.8,11.23637002]
["bitfinex","ETHUSD",1757697747397,0.002,4583.9,4583.8,7.51837002]
["bitfinex","ETHUSD",1757697747597,0.002,4583.9,4583.8,10.13609605]
["bitfinex","ETHUSD",1757697747762,0.002,4583.9,4583.8,10.13509605]
["bitfinex","ETHUSD",1757697748163,0.002,4583.9,4583.8,3.0]
["bitfinex","ETHUSD",1757697748367,0.002,4583.9,4582.9,2.18201438]
["bitfinex","ETHUSD",1757697748368,1.2623,4583.9,4582.9,2.18201438]
["bitfinex","ETHUSD",1757697748669,1.2623,4583.9,4581.8,3.716]
["bitfinex","ETHUSD",1757697748670,0.88337624,4583.8,4583.0,0.02181976]
["bitfinex","ETHUSD",1757697748990,0.7993,4583.9,4583.0,2.18197687]
["bitfinex","ETHUSD",1757697749190,2.87571501,4583.9,4583.1,3.732]
["bitfinex","ETHUSD",1757697749605,0.3087,4583.2,4582.8,3.731]
["bitfinex","ETHUSD",1757697749773,0.3087,4583.2,4582.5,3.731]
["bitfinex","ETHUSD",1757697749774,0.9516,4583.1,4582.5,3.731]
["bitfinex","ETHUSD",1757697749971,0.3087,4582.6,4582.5,3.731]
["bitfinex","ETHUSD",1757697750918,0.3087,4582.6,4582.3,3.732]
["bitfinex","ETHUSD",1757697751214,0.3087,4582.6,4582.2,2.18232018]
["bitfinex","ETHUSD",1757697751423,0.7973,4582.6,4582.3,5.91430544]
["bitfinex","ETHUSD",1757697751724,0.3087,4582.6,4582.3,5.91430544]
["bitfinex","ETHUSD",1757697751901,0.3087,4582.6,4582.4,2.18225078]
["bitfinex","ETHUSD",1757697752097,0.3087,4582.6,4581.3,2.67236507]
["bitfinex","ETHUSD",1757697752098,0.4886,4582.5,4581.3,2.67236507]
["bitfinex","ETHUSD",1757697752397,7.58788821,4583.2,4581.3,0.001]
["bitfinex","ETHUSD",1757697752398,0.4886,4582.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697752598,0.3087,4581.4,4581.3,3.726]
["bitfinex","ETHUSD",1757697752802,0.3087,4581.4,4581.3,5.90878654]
["bitfinex","ETHUSD",1757697755413,0.3087,4581.4,4581.3,6.01758654]
["bitfinex","ETHUSD",1757697755611,0.3087,4581.4,4581.3,0.1098]
["bitfinex","ETHUSD",1757697755801,0.7973,4581.4,4581.3,2.29258654]
["bitfinex","ETHUSD",1757697756010,0.7973,4581.4,4581.3,0.1098]
["bitfinex","ETHUSD",1757697756011,0.3087,4581.4,4581.3,0.1098]
["bitfinex","ETHUSD",1757697756212,1.2603,4581.4,4581.3,0.1098]
["bitfinex","ETHUSD",1757697757227,1.38633,4581.4,4581.3,0.1098]
["bitfinex","ETHUSD",1757697758808,1.2603,4581.4,4581.3,0.1098]
["bitfinex","ETHUSD",1757697765242,2.9800389,4581.4,4581.3,0.1098]
["bitfinex","ETHUSD",1757697765444,3.4210389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697768577,6.4210389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697768733,8.44571073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697768930,8.00471073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697769190,11.37571073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697770772,11.37471073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697773046,7.65371073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697773240,11.37471073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697773443,7.65371073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697773649,11.37271073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697773850,7.65371073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697774051,11.37271073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697774268,11.37171073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697774686,7.21271073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697774845,10.44211073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697775561,10.55091073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697775793,6.83291073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697776108,10.13241073,4581.4,4581.3,0.2911]
["bitfinex","ETHUSD",1757697776403,6.41541073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697776605,10.13241073,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697776756,0.1088,4581.9,4581.3,0.2911]
["bitfinex","ETHUSD",1757697777070,1.7828,4582.2,4581.4,0.1088]
["bitfinex","ETHUSD",1757697777272,2.18247136,4582.0,4581.4,0.1088]
["bitfinex","ETHUSD",1757697777798,3.717,4581.9,4581.5,0.4679]
["bitfinex","ETHUSD",1757697778305,0.20324951,4582.0,4581.8,0.2901]
["bitfinex","ETHUSD",1757697778462,3.717,4581.9,4581.8,0.2901]
["bitfinex","ETHUSD",1757697778858,3.716,4581.9,4581.8,1.3485]
["bitfinex","ETHUSD",1757697779862,2.38568159,4582.1,4581.8,0.8668]
["bitfinex","ETHUSD",1757697780188,3.716,4582.0,4581.8,0.8668]
["bitfinex","ETHUSD",1757697780561,3.716,4582.0,4581.9,0.4679]
["bitfinex","ETHUSD",1757697780783,3.716,4582.0,4581.9,0.758]
["bitfinex","ETHUSD",1757697780980,3.715,4582.0,4581.9,0.758]
["bitfinex","ETHUSD",1757697781292,0.20324951,4582.0,4581.9,0.2901]
["bitfinex","ETHUSD",1757697781531,0.40674649,4582.5,4581.9,1.2397]
["bitfinex","ETHUSD",1757697781831,3.91724951,4582.4,4582.0,0.9496]
["bitfinex","ETHUSD",1757697782022,3.91824951,4582.3,4582.1,0.9496]
["bitfinex","ETHUSD",1757697782189,3.714,4582.3,4582.2,1.2397]
["bitfinex","ETHUSD",1757697782546,0.20367662,4582.5,4582.2,1.3485]
["bitfinex","ETHUSD",1757697782692,0.20367662,4582.6,4582.2,0.3989]
["bitfinex","ETHUSD",1757697783014,3.714,4582.8,4582.3,0.9496]
["bitfinex","ETHUSD",1757697783209,3.714,4582.8,4582.7,0.2901]
["bitfinex","ETHUSD",1757697783410,3.714,4582.8,4582.7,1.3485]
["bitfinex","ETHUSD",1757697785492,3.714,4582.8,4582.7,0.8668]
["bitfinex","ETHUSD",1757697785876,0.20349266,4582.9,4582.7,0.8668]
["bitfinex","ETHUSD",1757697786193,0.20349266,4582.9,4581.3,0.001]
["bitfinex","ETHUSD",1757697786194,3.0,4582.7,4581.3,0.001]
["bitfinex","ETHUSD",1757697786524,0.1088,4582.5,4581.8,0.1088]
["bitfinex","ETHUSD",1757697786733,4.11998653,4582.6,4581.6,0.4817]
["bitfinex","ETHUSD",1757697786734,0.20349266,4582.4,4581.6,0.4817]
["bitfinex","ETHUSD",1757697786881,0.20349266,4582.4,4581.3,0.001]
["bitfinex","ETHUSD",1757697786882,0.20349266,4582.5,4582.3,0.2901]
["bitfinex","ETHUSD",1757697787231,0.20349266,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1757697787515,3.714,4582.7,4582.5,0.2901]
["bitfinex","ETHUSD",1757697787827,2.18221494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697788224,2.94641494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697788826,2.47701494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697789341,2.94641494,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697790231,0.40698653,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1757697790438,2.3857031,4582.6,4582.4,0.3989]
["bitfinex","ETHUSD",1757697790771,3.713,4582.5,4582.4,0.2901]
["bitfinex","ETHUSD",1757697790970,3.713,4582.5,4582.0,0.4679]
["bitfinex","ETHUSD",1757697791174,3.713,4582.5,4582.4,0.3989]
["bitfinex","ETHUSD",1757697791361,3.713,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1757697791562,3.713,4582.5,4582.4,0.3989]
["bitfinex","ETHUSD",1757697792101,0.20349266,4582.9,4582.4,3.53075684]
["bitfinex","ETHUSD",1757697792380,3.713,4582.8,4582.5,0.9496]
["bitfinex","ETHUSD",1757697792569,1.675,4583.0,4582.8,0.1088]
["bitfinex","ETHUSD",1757697792884,0.002,4583.4,4582.9,1.2397]
["bitfinex","ETHUSD",1757697793089,0.002,4583.4,4583.3,0.1088]
["bitfinex","ETHUSD",1757697793449,0.002,4583.4,4583.3,1.3485]
["bitfinex","ETHUSD",1757697793652,0.002,4583.4,4583.3,3.53033404]
["bitfinex","ETHUSD",1757697793852,0.002,4583.4,4583.3,3.42153404]
["bitfinex","ETHUSD",1757697794048,0.002,4583.4,4583.3,3.53033404]
["bitfinex","ETHUSD",1757697795952,0.002,4583.4,4583.3,1.3485]
["bitfinex","ETHUSD",1757697796695,0.002,4583.4,4583.3,0.3989]
["bitfinex","ETHUSD",1757697796897,0.002,4583.4,4583.3,0.8696]
["bitfinex","ETHUSD",1757697797400,0.002,4583.4,4583.3,3.05143404]
["bitfinex","ETHUSD",1757697797953,0.002,4583.4,4583.3,1.3569]
["bitfinex","ETHUSD",1757697798154,0.002,4583.4,4583.3,3.53873404]
["bitfinex","ETHUSD",1757697799102,0.002,4583.4,4583.3,4.11079973]
["bitfinex","ETHUSD",1757697800206,0.002,4583.4,4583.3,1.92896569]
["bitfinex","ETHUSD",1757697800404,0.002,4583.4,4583.3,3.53873404]
["bitfinex","ETHUSD",1757697800578,0.002,4583.4,4583.3,1.3569]
["bitfinex","ETHUSD",1757697800971,0.002,4583.4,4583.3,0.8696]
["bitfinex","ETHUSD",1757697801475,0.002,4583.4,4583.3,3.05143404]
["bitfinex","ETHUSD",1757697801807,0.002,4583.4,4583.3,3.53873404]
["bitfinex","ETHUSD",1757697801961,0.002,4583.4,4583.3,4.1129815]
["bitfinex","ETHUSD",1757697802162,0.002,4583.4,4583.3,4.13479984]
["bitfinex","ETHUSD",1757697804076,0.002,4583.4,4583.3,7.92679984]
["bitfinex","ETHUSD",1757697804405,0.002,4583.4,4583.3,11.6099815]
["bitfinex","ETHUSD",1757697804560,0.01070618,4584.4,4583.8,2.18159605]
["bitfinex","ETHUSD",1757697804756,0.01070618,4584.4,4583.8,10.99692198]
["bitfinex","ETHUSD",1757697804994,0.01070618,4584.4,4583.8,12.37032198]
["bitfinex","ETHUSD",1757697805885,0.01070618,4584.4,4583.8,12.36932198]
["bitfinex","ETHUSD",1757697806903,0.00870618,4584.4,4583.8,8.66532198]
["bitfinex","ETHUSD",1757697807059,0.00870618,4584.4,4583.8,12.36832198]
["bitfinex","ETHUSD",1757697807263,0.00870618,4584.4,4583.8,12.36732198]
["bitfinex","ETHUSD",1757697807464,0.00870618,4584.4,4583.8,8.66532198]
["bitfinex","ETHUSD",1757697807764,0.00870618,4584.4,4583.8,12.36632198]
["bitfinex","ETHUSD",1757697810828,0.00870618,4584.4,4583.9,5.97354846]
["bitfinex","ETHUSD",1757697810963,0.00870618,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1757697811166,0.00870618,4584.4,4584.3,9.31757169]
["bitfinex","ETHUSD",1757697811470,0.00870618,4584.4,4584.3,10.25375811]
["bitfinex","ETHUSD",1757697813277,5.3444,4584.7,4584.5,0.792]
["bitfinex","ETHUSD",1757697813478,5.3444,4584.7,4584.6,8.90002752]
["bitfinex","ETHUSD",1757697813678,5.3444,4584.7,4584.6,11.21705136]
["bitfinex","ETHUSD",1757697813892,5.3444,4584.7,4584.6,7.52005136]
["bitfinex","ETHUSD",1757697814120,5.3444,4584.7,4584.6,11.21705136]
["bitfinex","ETHUSD",1757697815893,0.06,4584.8,4584.7,5.97316779]
["bitfinex","ETHUSD",1757697816218,0.06,4584.8,4584.7,8.60516779]
["bitfinex","ETHUSD",1757697816440,0.06,4584.8,4584.7,9.48601525]
["bitfinex","ETHUSD",1757697816739,0.06,4584.8,4584.7,13.18101525]
["bitfinex","ETHUSD",1757697817032,0.06,4584.8,4584.7,13.18001525]
["bitfinex","ETHUSD",1757697817593,0.06,4584.8,4584.7,9.48601525]
["bitfinex","ETHUSD",1757697817936,0.06,4584.8,4584.7,13.18001525]
["bitfinex","ETHUSD",1757697818545,0.06,4584.8,4584.7,9.48601525]
["bitfinex","ETHUSD",1757697818692,0.06,4584.8,4584.7,13.18001525]
["bitfinex","ETHUSD",1757697818899,1.391263,4585.0,4584.7,13.18001525]
["bitfinex","ETHUSD",1757697819127,0.0148605,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1757697819311,0.0148605,4585.6,4585.5,5.89559513]
["bitfinex","ETHUSD",1757697819639,0.0148605,4585.6,4585.5,10.24718726]
["bitfinex","ETHUSD",1757697819935,0.4585,4587.2,4586.0,2.18054949]
["bitfinex","ETHUSD",1757697820104,0.4585,4587.2,4586.0,7.65634949]
["bitfinex","ETHUSD",1757697820308,0.4585,4587.2,4586.0,8.92094949]
["bitfinex","ETHUSD",1757697820497,0.4557,4587.1,4586.0,8.43364949]
["bitfinex","ETHUSD",1757697820697,0.4585,4587.0,4586.0,8.43364949]
["bitfinex","ETHUSD",1757697820931,0.4557,4587.1,4586.0,7.96294949]
["bitfinex","ETHUSD",1757697821234,0.4585,4586.8,4586.0,8.43364949]
["bitfinex","ETHUSD",1757697822525,0.4585,4586.8,4586.0,4.74064949]
["bitfinex","ETHUSD",1757697822731,0.76330669,4586.1,4586.0,5.4738]
["bitfinex","ETHUSD",1757697822902,1.21900669,4586.1,4586.0,5.4738]
["bitfinex","ETHUSD",1757697823102,1.34090736,4586.1,4586.0,3.7998]
["bitfinex","ETHUSD",1757697824006,1.34090736,4586.1,4586.0,0.1088]
["bitfinex","ETHUSD",1757697824508,3.52342034,4586.1,4584.6,1.673]
["bitfinex","ETHUSD",1757697824712,1.11687032,4586.0,4584.3,2.18135338]
["bitfinex","ETHUSD",1757697825046,2.18084315,4585.4,4584.5,2.18126024]
["bitfinex","ETHUSD",1757697825345,2.18084315,4585.4,4584.2,3.85439968]
["bitfinex","ETHUSD",1757697825346,0.4861,4585.3,4584.9,2.18107079]
["bitfinex","ETHUSD",1757697825645,0.4861,4585.3,4585.0,3.71481025]
["bitfinex","ETHUSD",1757697825894,0.20267032,4585.6,4585.0,3.71581025]
["bitfinex","ETHUSD",1757697826059,0.4861,4585.8,4585.3,2.18084219]
["bitfinex","ETHUSD",1757697826241,0.4861,4585.8,4585.2,0.2976]
["bitfinex","ETHUSD",1757697826443,0.4861,4585.8,4585.3,3.694]
["bitfinex","ETHUSD",1757697826611,0.4861,4585.8,4584.9,0.4525]
["bitfinex","ETHUSD",1757697826952,0.4861,4585.8,4585.3,2.18084181]
["bitfinex","ETHUSD",1757697827257,2.1805583,4586.0,4585.4,3.694]
["bitfinex","ETHUSD",1757697827423,0.3043,4585.5,4585.0,5.18101893]
["bitfinex","ETHUSD",1757697827746,0.3043,4585.5,4585.2,2.18092903]
["bitfinex","ETHUSD",1757697827911,0.3043,4585.5,4585.3,2.18087692]
["bitfinex","ETHUSD",1757697828115,0.3043,4585.5,4585.4,3.694]
["bitfinex","ETHUSD",1757697828451,0.7904,4585.5,4584.3,3.0]
["bitfinex","ETHUSD",1757697828612,0.67306386,4585.9,4584.5,2.18126295]
["bitfinex","ETHUSD",1757697828817,0.4702,4585.9,4585.4,2.18082258]
["bitfinex","ETHUSD",1757697829016,0.20286386,4585.9,4585.4,2.18082258]
["bitfinex","ETHUSD",1757697829213,0.3043,4585.5,4585.3,3.694]
["bitfinex","ETHUSD",1757697829447,0.4861,4585.4,4585.3,3.693]
["bitfinex","ETHUSD",1757697829673,0.3043,4585.4,4585.3,3.693]
["bitfinex","ETHUSD",1757697829876,0.3043,4585.4,4585.3,5.87388238]
["bitfinex","ETHUSD",1757697830177,0.3043,4585.4,4585.3,3.693]
["bitfinex","ETHUSD",1757697831382,1.46384362,4585.4,4582.9,0.4727]
["bitfinex","ETHUSD",1757697831576,0.77063932,4585.3,4584.1,2.18145294]
["bitfinex","ETHUSD",1757697831874,2.18112162,4584.8,4584.2,0.687]
["bitfinex","ETHUSD",1757697832075,2.18097751,4585.1,4583.8,2.18259063]
["bitfinex","ETHUSD",1757697832076,0.3043,4584.3,4583.8,0.001]
["bitfinex","ETHUSD",1757697832257,0.3043,4584.3,4584.0,3.693]
["bitfinex","ETHUSD",1757697832776,0.3043,4584.3,4583.8,0.001]
["bitfinex","ETHUSD",1757697832777,0.4861,4584.2,4583.8,0.001]
["bitfinex","ETHUSD",1757697833076,0.9563,4584.2,4583.8,0.001]
["bitfinex","ETHUSD",1757697833399,0.4861,4584.2,4583.9,2.1815481]
["bitfinex","ETHUSD",1757697833576,0.20341394,4584.5,4584.0,0.021815]
["bitfinex","ETHUSD",1757697833768,0.4861,4584.6,4584.1,2.18141133]
["bitfinex","ETHUSD",1757697833937,1.673,4585.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1757697834143,0.3043,4584.5,4584.2,0.02181405]
["bitfinex","ETHUSD",1757697834374,0.3043,4584.5,4584.0,3.693]
["bitfinex","ETHUSD",1757697834556,0.3043,4584.5,4584.4,0.1088]
["bitfinex","ETHUSD",1757697835143,3.1372777,4585.1,4584.4,2.29011053]
["bitfinex","ETHUSD",1757697835368,0.20341269,4585.0,4584.4,0.1088]
["bitfinex","ETHUSD",1757697835573,0.3043,4584.5,4584.3,2.18135123]
["bitfinex","ETHUSD",1757697835979,0.3043,4584.5,4584.4,0.1088]
["bitfinex","ETHUSD",1757697836939,0.20341247,4584.7,4584.4,0.4064]
["bitfinex","ETHUSD",1757697837145,0.20341247,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1757697837346,3.10467366,4585.4,4584.9,2.18105871]
["bitfinex","ETHUSD",1757697837347,0.20342191,4585.2,4584.9,2.18105871]
["bitfinex","ETHUSD",1757697837548,0.3043,4585.0,4583.8,2.18255372]
["bitfinex","ETHUSD",1757697837753,0.4861,4584.9,4584.2,2.18139747]
["bitfinex","ETHUSD",1757697838054,0.4861,4584.9,4584.2,2.18140569]
["bitfinex","ETHUSD",1757697838253,0.4861,4584.9,4584.1,3.693]
["bitfinex","ETHUSD",1757697838683,2.66717467,4584.9,4584.1,3.693]
["bitfinex","ETHUSD",1757697838877,2.66717467,4584.9,4584.1,5.87444565]
["bitfinex","ETHUSD",1757697839193,2.18112974,4584.8,4584.1,5.87444796]
["bitfinex","ETHUSD",1757697839483,2.18112974,4584.8,4584.1,3.693]
["bitfinex","ETHUSD",1757697839484,2.18112022,4584.8,4584.1,3.693]
["bitfinex","ETHUSD",1757697839651,2.66718217,4584.9,4584.1,3.693]
["bitfinex","ETHUSD",1757697840172,2.18120976,4584.7,4584.1,3.693]
["bitfinex","ETHUSD",1757697840378,0.3043,4584.2,4584.1,3.693]
["bitfinex","ETHUSD",1757697840921,0.3043,4584.2,4584.1,3.699]
["bitfinex","ETHUSD",1757697841383,0.4861,4584.6,4584.1,3.9966]
["bitfinex","ETHUSD",1757697841772,0.4861,4584.6,4584.1,6.17805118]
["bitfinex","ETHUSD",1757697841996,0.4861,4584.6,4584.1,6.17804357]
["bitfinex","ETHUSD",1757697842147,0.4861,4584.6,4584.1,3.9966]
["bitfinex","ETHUSD",1757697842463,0.4861,4585.0,4584.2,0.02181405]
["bitfinex","ETHUSD",1757697842661,0.4861,4585.0,4584.3,2.18131396]
["bitfinex","ETHUSD",1757697842871,0.4861,4585.0,4584.4,0.0218131]
["bitfinex","ETHUSD",1757697843087,0.68950406,4585.8,4584.9,2.4786599]
["bitfinex","ETHUSD",1757697843459,2.18074439,4585.6,4584.9,0.2976]
["bitfinex","ETHUSD",1757697843667,2.18078968,4585.5,4584.9,0.2976]
["bitfinex","ETHUSD",1757697843860,2.18074765,4585.6,4584.9,0.2976]
["bitfinex","ETHUSD",1757697844185,2.38406528,4585.8,4585.0,2.65532911]
["bitfinex","ETHUSD",1757697844351,1.14789619,4585.8,4585.0,0.4525]
["bitfinex","ETHUSD",1757697844553,0.3043,4585.1,4584.6,2.18116794]
["bitfinex","ETHUSD",1757697844775,2.18082393,4585.5,4584.7,2.18116182]
["bitfinex","ETHUSD",1757697844971,0.3043,4584.8,4584.0,3.0]
["bitfinex","ETHUSD",1757697845205,0.3043,4584.8,4583.9,2.1255]
["bitfinex","ETHUSD",1757697845414,0.3043,4584.8,4583.8,0.001]
["bitfinex","ETHUSD",1757697845415,2.18140569,4584.2,4583.8,0.001]
["bitfinex","ETHUSD",1757697845690,2.18130619,4584.5,4583.8,0.001]
["bitfinex","ETHUSD",1757697845976,1.2606,4584.2,4583.8,0.001]
["bitfinex","ETHUSD",1757697846901,3.44200569,4584.2,4583.8,0.001]
["bitfinex","ETHUSD",1757697847715,3.44200569,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697847882,0.7904,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697848083,1.2606,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697848294,3.44200569,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697850092,1.2606,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697850300,3.44200569,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697850481,4.42722348,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697850680,4.42722348,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1757697851101,0.7904,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1757697851314,4.4854,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697851519,7.13700569,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697851817,4.9556,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697852386,4.4854,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697854221,6.66680569,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697854524,4.4854,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697855281,7.33347763,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697855499,5.60457194,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697855696,5.15207194,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697855900,4.4854,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697856886,4.9379,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697857111,7.11930569,4584.2,4584.1,0.1098]
["bitfinex","ETHUSD",1757697857295,7.11930569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1757697857724,7.32277565,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1757697857921,8.27318468,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1757697858426,10.25950907,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1757697863484,9.21210907,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1757697863613,1.87746996,4584.2,4584.1,0.4145]
["bitfinex","ETHUSD",1757697863811,3.691,4584.2,4584.1,0.8525]
["bitfinex","ETHUSD",1757697864014,3.691,4584.2,4584.1,1.3388]
["bitfinex","ETHUSD",1757697865117,3.692,4584.4,4584.1,1.3388]
["bitfinex","ETHUSD",1757697865318,3.692,4584.4,4584.2,0.438]
["bitfinex","ETHUSD",1757697865725,3.692,4584.4,4584.3,0.3047]
["bitfinex","ETHUSD",1757697866056,5.87331053,4584.4,4584.3,0.3047]
["bitfinex","ETHUSD",1757697866238,3.692,4584.4,4584.3,0.3047]
["bitfinex","ETHUSD",1757697866418,3.692,4584.4,4584.1,0.1098]
["bitfinex","ETHUSD",1757697866614,3.692,4584.4,4584.1,0.5478]
["bitfinex","ETHUSD",1757697867218,3.692,4584.4,4584.3,0.3047]
["bitfinex","ETHUSD",1757697867421,3.692,4584.4,4584.3,0.7427]
["bitfinex","ETHUSD",1757697868648,3.689,4584.4,4584.3,0.7427]
["bitfinex","ETHUSD",1757697868844,5.87032234,4584.4,4584.1,0.1098]
["bitfinex","ETHUSD",1757697869334,3.689,4584.4,4584.1,0.1098]
["bitfinex","ETHUSD",1757697869661,5.87031326,4584.4,4584.1,0.1098]
["bitfinex","ETHUSD",1757697869857,3.689,4584.4,4584.1,0.1098]
["bitfinex","ETHUSD",1757697870044,3.689,4584.4,4584.3,0.3047]
["bitfinex","ETHUSD",1757697870251,4.05874339,4584.9,4584.3,1.229]
["bitfinex","ETHUSD",1757697870252,0.20356511,4584.6,4584.3,1.229]
["bitfinex","ETHUSD",1757697870454,3.89156511,4584.8,4584.4,1.05818]
["bitfinex","ETHUSD",1757697870626,2.18118358,4584.7,4584.5,0.1088]
["bitfinex","ETHUSD",1757697870827,2.48191537,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697871028,3.39591537,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697871637,3.5995624,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697871850,4.71383348,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697872143,8.40283348,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697872661,8.40283348,4584.6,4584.5,0.4135]
["bitfinex","ETHUSD",1757697872662,2.3848624,4584.6,4584.5,0.4135]
["bitfinex","ETHUSD",1757697872831,6.0728624,4584.6,4584.5,0.4135]
["bitfinex","ETHUSD",1757697873271,6.3735624,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697874477,6.8350624,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697874765,7.03884991,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697874969,7.16226223,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697875172,0.20364703,4584.6,4584.5,0.8998]
["bitfinex","ETHUSD",1757697875466,0.20364703,4584.6,4584.5,0.8515]
["bitfinex","ETHUSD",1757697876260,3.693,4584.7,4584.5,0.4135]
["bitfinex","ETHUSD",1757697876866,6.07808874,4584.7,4584.5,0.1088]
["bitfinex","ETHUSD",1757697877165,0.20388311,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697877663,0.20388311,4584.6,4584.5,0.4135]
["bitfinex","ETHUSD",1757697877865,2.68579848,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697878167,0.20388311,4584.6,4584.5,0.4135]
["bitfinex","ETHUSD",1757697878371,3.694,4584.6,4584.5,0.8515]
["bitfinex","ETHUSD",1757697878739,3.694,4584.6,4584.5,0.4135]
["bitfinex","ETHUSD",1757697878939,3.694,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697878940,3.9947,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697879157,6.17591537,4584.6,4584.5,0.1088]
["bitfinex","ETHUSD",1757697879361,3.694,4584.6,4584.5,0.3047]
["bitfinex","ETHUSD",1757697879564,3.694,4584.6,4584.5,0.7427]
["bitfinex","ETHUSD",1757697879765,4.4562,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1757697879961,3.9947,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1757697880374,3.9947,4584.6,4584.1,0.439]
["bitfinex","ETHUSD",1757697881135,3.694,4584.6,4584.5,0.3047]
["bitfinex","ETHUSD",1757697881340,3.9947,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1757697881542,3.694,4584.6,4584.2,0.438]
["bitfinex","ETHUSD",1757697881841,3.694,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1757697881842,3.694,4584.6,4584.5,0.3047]
["bitfinex","ETHUSD",1757697882274,3.694,4584.6,4584.3,0.438]
["bitfinex","ETHUSD",1757697882476,3.694,4584.6,4584.5,0.3047]
["bitfinex","ETHUSD",1757697882800,3.694,4584.6,4584.2,2.18140057]
["bitfinex","ETHUSD",1757697883089,3.694,4584.6,4584.1,0.001]
["bitfinex","ETHUSD",1757697883800,0.20388311,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1757697883974,0.3007,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1757697884170,0.20388311,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1757697884496,6.07910803,4584.6,4584.3,0.001]
["bitfinex","ETHUSD",1757697884658,5.87522492,4584.6,4584.3,0.001]
["bitfinex","ETHUSD",1757697885093,6.07910803,4584.6,4584.3,0.001]
["bitfinex","ETHUSD",1757697885314,3.62214005,4586.1,4584.5,0.291]
["bitfinex","ETHUSD",1757697885315,0.20388311,4584.8,4584.5,0.291]
["bitfinex","ETHUSD",1757697885594,3.69,4585.4,4584.6,0.9196]
["bitfinex","ETHUSD",1757697885759,3.69,4585.4,4585.3,0.291]
["bitfinex","ETHUSD",1757697885760,3.89388311,4585.4,4585.3,0.291]
["bitfinex","ETHUSD",1757697885959,3.69,4585.4,4585.3,0.291]
["bitfinex","ETHUSD",1757697886172,3.89388311,4585.4,4585.3,0.291]
["bitfinex","ETHUSD",1757697886407,3.69,4585.4,4585.3,0.291]
["bitfinex","ETHUSD",1757697887625,3.9975,4585.4,4584.6,0.468]
["bitfinex","ETHUSD",1757697887830,2.18106063,4585.0,4584.0,2.6494929]
["bitfinex","ETHUSD",1757697887980,3.696,4584.9,4584.0,0.468]
["bitfinex","ETHUSD",1757697888323,3.696,4584.8,4583.9,0.4516]
["bitfinex","ETHUSD",1757697888673,4.1884,4584.8,4583.9,0.47341548]
["bitfinex","ETHUSD",1757697888910,6.36952341,4584.8,4584.0,2.18146238]
["bitfinex","ETHUSD",1757697889127,0.3075,4584.4,4583.9,0.4516]
["bitfinex","ETHUSD",1757697889492,6.18481053,4584.4,4583.8,0.001]
["bitfinex","ETHUSD",1757697889713,4.0035,4584.4,4583.8,0.001]
["bitfinex","ETHUSD",1757697890309,6.18481053,4584.4,4583.8,0.001]
["bitfinex","ETHUSD",1757697890510,4.0035,4584.4,4583.8,0.001]
["bitfinex","ETHUSD",1757697890998,4.0035,4584.4,4583.8,2.18258172]
["bitfinex","ETHUSD",1757697891610,3.697,4584.4,4584.3,0.292]
["bitfinex","ETHUSD",1757697892316,3.696,4584.4,4584.3,0.292]
["bitfinex","ETHUSD",1757697892478,3.696,4584.4,4584.3,0.7436]
["bitfinex","ETHUSD",1757697893621,4.0035,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1757697893831,7.5198377,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1757697893992,7.9827377,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1757697894721,7.5198377,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1757697895093,7.5200223,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1757697896193,4.84631177,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1757697896390,0.20395801,4584.4,4584.3,0.292]
["bitfinex","ETHUSD",1757697896631,3.89595801,4584.4,4584.3,0.292]
["bitfinex","ETHUSD",1757697898541,0.20395801,4584.4,4584.3,0.292]
["bitfinex","ETHUSD",1757697898734,3.693,4584.5,4584.3,1.2116]
["bitfinex","ETHUSD",1757697899029,3.693,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1757697899204,0.20395801,4584.9,4584.4,1.76813079]
["bitfinex","ETHUSD",1757697899409,1.674,4585.3,4584.4,1.76813079]
["bitfinex","ETHUSD",1757697899410,3.691,4585.0,4584.8,2.18112022]
["bitfinex","ETHUSD",1757697899626,0.20395801,4585.1,4584.9,1.2106]
["bitfinex","ETHUSD",1757697899841,3.694,4585.2,4585.1,2.18096648]
["bitfinex","ETHUSD",1757697900034,3.694,4585.2,4585.1,0.7426]
["bitfinex","ETHUSD",1757697900202,3.694,4585.2,4585.1,0.8514]
["bitfinex","ETHUSD",1757697900402,0.20389869,4585.4,4585.1,1.3194]
["bitfinex","ETHUSD",1757697900600,0.20389869,4585.5,4585.2,0.4516]
["bitfinex","ETHUSD",1757697900801,3.696,4585.6,4585.4,0.291]
["bitfinex","ETHUSD",1757697901006,3.696,4585.6,4585.5,0.5604]
["bitfinex","ETHUSD",1757697901261,3.696,4585.6,4585.5,0.3998]
["bitfinex","ETHUSD",1757697901486,3.696,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697901686,4.0035,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697901888,4.20739898,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697902070,2.18084341,4585.4,4584.3,7.1456]
["bitfinex","ETHUSD",1757697902288,2.18106013,4585.0,4584.3,0.001]
["bitfinex","ETHUSD",1757697902603,3.693,4585.0,4584.3,0.9206]
["bitfinex","ETHUSD",1757697902901,3.89689898,4585.0,4584.9,0.291]
["bitfinex","ETHUSD",1757697903097,3.693,4585.0,4584.9,0.291]
["bitfinex","ETHUSD",1757697903452,3.89689898,4585.0,4584.9,0.291]
["bitfinex","ETHUSD",1757697903659,3.693,4585.0,4584.9,1.2106]
["bitfinex","ETHUSD",1757697903969,0.20389898,4585.2,4584.9,1.2106]
["bitfinex","ETHUSD",1757697904196,0.20389898,4585.3,4585.0,3.10062301]
["bitfinex","ETHUSD",1757697904369,0.20389898,4585.2,4585.1,0.4516]
["bitfinex","ETHUSD",1757697904698,0.20389898,4585.3,4585.2,0.4516]
["bitfinex","ETHUSD",1757697904933,0.20389898,4585.3,4585.2,0.7426]
["bitfinex","ETHUSD",1757697905186,3.694,4585.4,4585.2,0.7426]
["bitfinex","ETHUSD",1757697905592,3.694,4585.4,4585.3,0.4516]
["bitfinex","ETHUSD",1757697905792,3.694,4585.4,4585.3,0.7426]
["bitfinex","ETHUSD",1757697905956,0.20389898,4585.5,4585.3,0.7426]
["bitfinex","ETHUSD",1757697906688,3.695,4585.6,4585.4,0.4516]
["bitfinex","ETHUSD",1757697906854,0.002,4585.6,4585.5,0.291]
["bitfinex","ETHUSD",1757697907053,0.002,4585.6,4585.5,0.7426]
["bitfinex","ETHUSD",1757697909490,0.002,4585.6,4585.5,0.291]
["bitfinex","ETHUSD",1757697910385,0.002,4585.6,4585.5,0.7426]
["bitfinex","ETHUSD",1757697911398,0.002,4585.6,4585.5,0.759]
["bitfinex","ETHUSD",1757697911582,0.002,4585.6,4585.5,3.39138726]
["bitfinex","ETHUSD",1757697912166,0.002,4585.6,4585.5,3.50018726]
["bitfinex","ETHUSD",1757697914268,0.002,4585.6,4585.5,3.52199513]
["bitfinex","ETHUSD",1757697915266,0.002,4585.6,4585.5,4.46118002]
["bitfinex","ETHUSD",1757697915471,0.002,4585.6,4585.5,4.43937215]
["bitfinex","ETHUSD",1757697917267,0.002,4585.6,4585.5,1.79058489]
["bitfinex","ETHUSD",1757697917482,0.002,4585.6,4585.5,0.8514]
["bitfinex","ETHUSD",1757697917771,0.002,4585.6,4585.5,4.5374]
["bitfinex","ETHUSD",1757697918003,0.002,4585.6,4585.5,4.0858]
["bitfinex","ETHUSD",1757697918164,0.002,4585.6,4585.5,0.3998]
["bitfinex","ETHUSD",1757697918368,0.002,4585.6,4585.5,6.73958726]
["bitfinex","ETHUSD",1757697918565,0.002,4585.6,4585.5,4.97784584]
["bitfinex","ETHUSD",1757697918792,0.3037,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697919099,0.7726,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697919304,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697919811,0.3037,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697920019,0.002,4585.6,4585.5,0.4101]
["bitfinex","ETHUSD",1757697920430,0.3037,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697920722,0.002,4585.6,4585.5,0.8831]
["bitfinex","ETHUSD",1757697920900,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697921218,0.7726,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697922524,0.3037,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697922688,0.002,4585.6,4585.5,0.8831]
["bitfinex","ETHUSD",1757697922895,0.002,4585.6,4585.5,1.56027501]
["bitfinex","ETHUSD",1757697923090,0.3037,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697923645,1.2172,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697924724,0.7726,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697926705,0.002,4585.6,4585.5,0.4101]
["bitfinex","ETHUSD",1757697928211,0.002,4585.6,4585.5,0.8831]
["bitfinex","ETHUSD",1757697929007,0.002,4585.6,4585.5,0.4101]
["bitfinex","ETHUSD",1757697929727,0.002,4585.6,4585.5,0.8831]
["bitfinex","ETHUSD",1757697930732,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697930934,0.002,4585.6,4585.5,4.0961]
["bitfinex","ETHUSD",1757697931096,0.002,4585.6,4585.5,6.74988726]
["bitfinex","ETHUSD",1757697931297,0.002,4585.6,4585.5,8.13046356]
["bitfinex","ETHUSD",1757697931830,0.002,4585.6,4585.5,11.13046356]
["bitfinex","ETHUSD",1757697932214,0.002,4585.6,4585.5,7.44446356]
["bitfinex","ETHUSD",1757697932432,0.002,4585.6,4585.5,11.13046356]
["bitfinex","ETHUSD",1757697933239,0.002,4585.6,4585.5,6.95696356]
["bitfinex","ETHUSD",1757697933890,0.002,4585.6,4585.5,6.18266356]
["bitfinex","ETHUSD",1757697934090,0.002,4585.6,4585.5,9.86766356]
["bitfinex","ETHUSD",1757697934530,0.002,4585.6,4585.5,6.48396356]
["bitfinex","ETHUSD",1757697934708,0.002,4585.6,4585.5,10.16896356]
["bitfinex","ETHUSD",1757697935619,0.002,4585.6,4585.5,6.48396356]
["bitfinex","ETHUSD",1757697935820,0.002,4585.6,4585.5,10.16896356]
["bitfinex","ETHUSD",1757697936216,0.002,4585.6,4585.5,10.16996356]
["bitfinex","ETHUSD",1757697936840,0.002,4585.6,4585.5,10.64296356]
["bitfinex","ETHUSD",1757697937044,0.002,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697937045,0.7726,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697937219,1.42111966,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697937619,0.97651966,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697938046,3.15725936,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697938355,3.60185936,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697938532,1.42111966,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697938727,0.97651966,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697938930,3.60185936,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697940030,0.97651966,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697940231,0.20591966,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697941462,0.002,4585.6,4585.5,3.44358726]
["bitfinex","ETHUSD",1757697941627,0.002,4585.6,4585.5,4.15644599]
["bitfinex","ETHUSD",1757697942031,0.002,4585.6,4585.5,1.97565873]
["bitfinex","ETHUSD",1757697942552,0.002,4585.6,4585.5,0.7753]
["bitfinex","ETHUSD",1757697942954,0.002,4585.6,4585.5,2.95608726]
["bitfinex","ETHUSD",1757697943160,0.002,4585.6,4585.5,0.7753]
["bitfinex","ETHUSD",1757697943466,0.002,4585.6,4585.5,0.3023]
["bitfinex","ETHUSD",1757697943627,0.002,4585.6,4585.5,0.7753]
["bitfinex","ETHUSD",1757697943829,0.002,4585.6,4585.5,2.95608726]
["bitfinex","ETHUSD",1757697944030,0.002,4585.6,4585.5,0.7753]
["bitfinex","ETHUSD",1757697944369,0.002,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697944573,0.002,4585.6,4585.5,3.686]
["bitfinex","ETHUSD",1757697945082,0.002,4585.6,4585.5,3.9873]
["bitfinex","ETHUSD",1757697945230,0.002,4585.6,4585.5,0.3023]
["bitfinex","ETHUSD",1757697945435,0.002,4585.6,4585.5,3.9873]
["bitfinex","ETHUSD",1757697945637,0.002,4585.6,4585.5,3.686]
["bitfinex","ETHUSD",1757697946136,0.3089,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697946477,0.3089,4585.6,4585.5,3.686]
["bitfinex","ETHUSD",1757697946685,0.3089,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697946978,0.002,4585.6,4585.5,3.686]
["bitfinex","ETHUSD",1757697947140,0.002,4585.6,4585.5,3.7948]
["bitfinex","ETHUSD",1757697947535,0.3089,4585.6,4585.5,0.1098]
["bitfinex","ETHUSD",1757697947752,0.7649,4585.6,4585.5,3.7948]
["bitfinex","ETHUSD",1757697948047,0.002,4585.6,4585.5,4.0909]
["bitfinex","ETHUSD",1757697948252,0.002,4585.6,4585.5,4.5307]
["bitfinex","ETHUSD",1757697948438,0.002,4585.6,4585.5,0.4059]
["bitfinex","ETHUSD",1757697948638,0.002,4585.6,4585.5,4.0909]
["bitfinex","ETHUSD",1757697950097,0.7698,4585.6,4585.5,0.1098]
["bitfinex","ETHUSD",1757697950450,0.002,4585.6,4585.5,0.8457]
["bitfinex","ETHUSD",1757697950772,0.002,4585.6,4585.5,3.51078726]
["bitfinex","ETHUSD",1757697951288,0.002,4585.6,4585.5,0.8457]
["bitfinex","ETHUSD",1757697951468,0.002,4585.6,4585.5,4.56733303]
["bitfinex","ETHUSD",1757697952885,0.002,4585.6,4585.5,1.46244577]
["bitfinex","ETHUSD",1757697953186,0.002,4585.6,4585.5,3.7948]
["bitfinex","ETHUSD",1757697953379,0.002,4585.6,4585.5,5.97558726]
["bitfinex","ETHUSD",1757697954247,0.2906,4585.6,4585.5,3.7948]
["bitfinex","ETHUSD",1757697954582,0.002,4585.6,4585.5,6.71148726]
["bitfinex","ETHUSD",1757697954780,0.002,4585.6,4585.5,6.27168726]
["bitfinex","ETHUSD",1757697954946,0.002,4585.6,4585.5,5.97558726]
["bitfinex","ETHUSD",1757697955149,0.002,4585.6,4585.5,6.71148726]
["bitfinex","ETHUSD",1757697956862,0.002,4585.6,4585.5,6.27168726]
["bitfinex","ETHUSD",1757697958267,0.2906,4585.6,4585.5,3.7948]
["bitfinex","ETHUSD",1757697958667,0.2906,4585.6,4585.5,0.1098]
["bitfinex","ETHUSD",1757697958913,0.7698,4585.6,4585.5,0.1098]
["bitfinex","ETHUSD",1757697959081,0.7698,4585.6,4585.5,3.7948]
["bitfinex","ETHUSD",1757697959672,0.7698,4585.6,4585.5,5.97558726]
["bitfinex","ETHUSD",1757697959673,0.2906,4585.6,4585.5,5.97558726]
["bitfinex","ETHUSD",1757697959868,0.7698,4585.6,4585.5,3.686]
["bitfinex","ETHUSD",1757697960500,1.2209,4585.6,4585.5,3.686]
["bitfinex","ETHUSD",1757697960807,1.2209,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697960808,0.7698,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697961170,0.7698,4585.6,4585.5,3.686]
["bitfinex","ETHUSD",1757697961171,1.53634193,4585.6,4585.5,3.686]
["bitfinex","ETHUSD",1757697962570,1.08524193,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697962790,3.92102299,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697963510,3.46992299,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697963684,1.28918329,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697964000,0.97374136,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697964902,3.60558106,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697965579,18.19238151,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697965784,18.78460722,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697965984,19.37062681,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697966179,21.60337175,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697966405,14.11047934,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697966597,21.60337175,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697967507,21.01735216,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697967675,20.8134108,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697967871,21.0171546,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697968499,21.60361976,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1757697969097,21.60361976,4585.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697969098,2.97321537,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697969414,18.95626821,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697969631,20.97132155,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697969929,21.64514393,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697970127,21.058611,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697970531,21.4926187,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697971527,14.58574588,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697972015,14.58674588,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697972514,14.37484055,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697972718,14.58392169,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697973584,21.49079451,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697973785,10.44782169,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697973988,13.90723072,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697974206,14.37484055,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697974440,11.89633072,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697974736,8.48865929,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697975486,8.79745929,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697975734,8.48865929,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697976118,8.79745929,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697976366,8.48865929,4584.6,4584.5,1e-08]
["bitfinex","ETHUSD",1757697976891,3.77228165,4584.7,4584.5,1.22570001]
["bitfinex","ETHUSD",1757697977085,3.77228165,4584.7,4584.5,0.40090001]
["bitfinex","ETHUSD",1757697977321,2.18121537,4584.6,4584.5,0.10880001]
["bitfinex","ETHUSD",1757697977822,5.86617822,4584.7,4584.5,0.40090001]
["bitfinex","ETHUSD",1757697978223,5.86617822,4584.7,4584.5,0.86680001]
["bitfinex","ETHUSD",1757697978407,2.18121537,4584.6,4584.5,0.86680001]
["bitfinex","ETHUSD",1757697979032,2.18121537,4584.6,4584.5,0.40090001]
["bitfinex","ETHUSD",1757697979525,2.18121537,4584.6,4584.5,0.86680001]
["bitfinex","ETHUSD",1757697979940,3.685,4584.7,4584.5,0.86680001]
["bitfinex","ETHUSD",1757697980118,3.685,4584.7,4584.5,1.33450001]
["bitfinex","ETHUSD",1757697980330,3.685,4584.7,4584.6,0.9336]
["bitfinex","ETHUSD",1757697980631,5.86616779,4584.7,4584.6,0.2921]
["bitfinex","ETHUSD",1757697981209,6.67089228,4584.7,4584.6,0.2921]
["bitfinex","ETHUSD",1757697981434,2.18121537,4584.6,4584.5,0.10880001]
["bitfinex","ETHUSD",1757697981621,4.48972449,4584.7,4584.5,0.10880001]
["bitfinex","ETHUSD",1757697981622,6.67090249,4584.7,4584.5,0.10880001]
["bitfinex","ETHUSD",1757697981821,3.685,4584.7,4584.6,0.2921]
["bitfinex","ETHUSD",1757697982136,1.674,4585.3,4584.6,1.3345]
["bitfinex","ETHUSD",1757697982337,3.685,4585.2,4584.7,0.9336]
["bitfinex","ETHUSD",1757697982630,3.685,4585.2,4585.1,0.2921]
["bitfinex","ETHUSD",1757697982831,3.685,4585.2,4585.1,0.8668]
["bitfinex","ETHUSD",1757697983199,3.685,4585.2,4585.1,1.3345]
["bitfinex","ETHUSD",1757697984945,3.685,4585.4,4585.2,2.18092413]
["bitfinex","ETHUSD",1757697985141,0.002,4585.6,4585.5,0.1088]
["bitfinex","ETHUSD",1757697985547,0.002,4585.6,4585.5,3.51528726]
["bitfinex","ETHUSD",1757697986821,0.002,4585.6,4585.5,4.1067115]
["bitfinex","ETHUSD",1757697987035,0.002,4585.6,4585.5,4.08490363]
["bitfinex","ETHUSD",1757697987199,0.002,4585.6,4585.5,4.1067115]
["bitfinex","ETHUSD",1757697987394,0.002,4585.6,4585.5,4.08490363]
["bitfinex","ETHUSD",1757697988046,0.002,4585.6,4585.5,4.1067115]
["bitfinex","ETHUSD",1757697988233,0.002,4585.6,4585.5,1.90411637]
["bitfinex","ETHUSD",1757697988412,0.002,4585.6,4585.5,3.51528726]
["bitfinex","ETHUSD",1757697988743,0.002,4585.6,4585.5,3.53709513]
["bitfinex","ETHUSD",1757697988940,0.002,4585.6,4585.5,3.51528726]
["bitfinex","ETHUSD",1757697989146,0.002,4585.6,4585.5,3.53709513]
["bitfinex","ETHUSD",1757697989847,0.002,4585.6,4585.5,3.51528726]
["bitfinex","ETHUSD",1757697990012,0.002,4585.6,4585.5,4.45340135]
["bitfinex","ETHUSD",1757697990208,0.002,4585.6,4585.5,7.45340135]
["bitfinex","ETHUSD",1757697991111,0.002,4585.6,4585.5,11.13740135]
["bitfinex","ETHUSD",1757697994123,0.002,4585.6,4585.5,7.45340135]
["bitfinex","ETHUSD",1757697994321,0.002,4585.6,4585.5,11.13740135]
["bitfinex","ETHUSD",1757697995845,0.002,4585.6,4585.5,7.45340135]
["bitfinex","ETHUSD",1757697996274,0.002,4585.6,4585.5,11.13740135]
["bitfinex","ETHUSD",1757697996440,0.002,4585.6,4585.5,7.45340135]
["bitfinex","ETHUSD",1757697996772,0.002,4585.6,4585.5,5.28958726]
["bitfinex","ETHUSD",1757697996942,0.002,4585.6,4585.5,9.26468726]
["bitfinex","ETHUSD",1757697997340,0.002,4585.6,4585.5,5.58168726]
["bitfinex","ETHUSD",1757697997751,0.002,4585.6,4585.5,6.40648726]
["bitfinex","ETHUSD",1757697997955,0.002,4585.6,4585.5,6.51528726]
["bitfinex","ETHUSD",1757697998151,0.002,4585.6,4585.5,7.75320135]
["bitfinex","ETHUSD",1757697998583,0.002,4585.6,4585.5,11.43620135]
["bitfinex","ETHUSD",1757698003143,0.002,4585.6,4585.5,12.22820135]
["bitfinex","ETHUSD",1757698004151,1e-08,4586.1,4586.0,2.97254949]
["bitfinex","ETHUSD",1757698004482,1e-08,4586.1,4586.0,8.43734949]
["bitfinex","ETHUSD",1757698004782,1e-08,4586.1,4586.0,11.02484613]
["bitfinex","ETHUSD",1757698005149,1e-08,4586.1,4586.0,13.23284613]
["bitfinex","ETHUSD",1757698005345,1e-08,4586.1,4586.0,14.02484613]
["bitfinex","ETHUSD",1757698005747,1e-08,4586.1,4586.0,9.54984613]
["bitfinex","ETHUSD",1757698006184,1e-08,4586.1,4586.0,13.23184613]
["bitfinex","ETHUSD",1757698006358,1e-08,4586.1,4586.0,13.12304613]
["bitfinex","ETHUSD",1757698008288,1e-08,4586.1,4586.0,9.44104613]
["bitfinex","ETHUSD",1757698008493,1e-08,4586.1,4586.0,12.65534613]
["bitfinex","ETHUSD",1757698008690,1e-08,4586.1,4586.0,9.47194613]
["bitfinex","ETHUSD",1757698008985,1e-08,4586.1,4586.0,13.94594613]
["bitfinex","ETHUSD",1757698009466,0.1,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757698009668,0.1,4587.5,4587.4,4.11798467]
["bitfinex","ETHUSD",1757698009964,0.3958,4587.5,4587.4,4.11798467]
["bitfinex","ETHUSD",1757698010165,0.3958,4587.5,4587.1,1.673]
["bitfinex","ETHUSD",1757698010370,0.3958,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757698010787,0.1,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757698010990,0.3958,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757698011306,1.3149,4587.5,4587.4,5.86188403]
["bitfinex","ETHUSD",1757698011461,1.3149,4587.5,4587.4,3.682]
["bitfinex","ETHUSD",1757698011807,0.8651,4587.5,4587.4,3.682]
["bitfinex","ETHUSD",1757698012011,1.3169,4587.5,4587.3,2.179919]
["bitfinex","ETHUSD",1757698012322,1.3169,4587.5,4587.1,3.85302605]
["bitfinex","ETHUSD",1757698012323,0.102,4587.5,4587.4,3.682]
["bitfinex","ETHUSD",1757698012603,0.102,4587.5,4587.4,6.16428403]
["bitfinex","ETHUSD",1757698013703,0.102,4587.5,4587.4,6.62278403]
["bitfinex","ETHUSD",1757698014573,0.102,4587.5,4587.4,2.48228403]
["bitfinex","ETHUSD",1757698014769,0.3978,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757698015174,0.3978,4587.5,4587.4,5.86088403]
["bitfinex","ETHUSD",1757698015381,0.3978,4587.5,4587.4,6.16328403]
["bitfinex","ETHUSD",1757698015382,0.102,4587.5,4587.4,6.16328403]
["bitfinex","ETHUSD",1757698015590,0.102,4587.5,4587.4,7.13466762]
["bitfinex","ETHUSD",1757698016385,0.102,4587.5,4587.4,7.24346762]
["bitfinex","ETHUSD",1757698016702,0.3978,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698016897,1.3169,4587.5,4587.3,3.681]
["bitfinex","ETHUSD",1757698017102,0.102,4587.5,4587.4,2.20168287]
["bitfinex","ETHUSD",1757698017286,0.8671,4587.5,4587.4,3.681]
["bitfinex","ETHUSD",1757698017486,0.8671,4587.5,4587.1,1.673]
["bitfinex","ETHUSD",1757698017695,0.9191,4587.4,4587.2,1.616]
["bitfinex","ETHUSD",1757698017997,0.4693,4587.4,4587.2,1.616]
["bitfinex","ETHUSD",1757698018199,0.102,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757698018398,0.102,4587.5,4587.4,6.16328403]
["bitfinex","ETHUSD",1757698019015,0.102,4587.5,4587.4,5.86088403]
["bitfinex","ETHUSD",1757698019670,0.102,4587.5,4587.4,9.16328403]
["bitfinex","ETHUSD",1757698019863,0.102,4587.5,4587.4,10.12038403]
["bitfinex","ETHUSD",1757698020094,0.102,4587.5,4587.4,10.59350988]
["bitfinex","ETHUSD",1757698020687,0.3978,4587.5,4587.4,10.29310988]
["bitfinex","ETHUSD",1757698020875,0.3978,4587.5,4587.4,8.86288403]
["bitfinex","ETHUSD",1757698021426,0.8671,4587.5,4587.4,3.683]
["bitfinex","ETHUSD",1757698021593,0.102,4587.5,4587.4,6.16528403]
["bitfinex","ETHUSD",1757698022603,0.102,4587.5,4587.4,6.62378403]
["bitfinex","ETHUSD",1757698022973,0.3978,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757698023176,0.3978,4587.5,4587.4,5.86288403]
["bitfinex","ETHUSD",1757698023912,0.102,4587.5,4587.4,2.48228403]
["bitfinex","ETHUSD",1757698024105,0.102,4587.5,4587.4,7.55730755]
["bitfinex","ETHUSD",1757698024604,0.102,4587.5,4587.4,7.09880755]
["bitfinex","ETHUSD",1757698025428,0.102,4587.5,4587.4,3.11340755]
["bitfinex","ETHUSD",1757698025628,0.102,4587.5,4587.4,6.79540755]
["bitfinex","ETHUSD",1757698025927,0.3978,4587.5,4587.4,6.79440755]
["bitfinex","ETHUSD",1757698026232,0.8671,4587.5,4587.4,5.86088403]
["bitfinex","ETHUSD",1757698026451,1.3169,4587.5,4587.4,5.86088403]
["bitfinex","ETHUSD",1757698026792,0.8671,4587.5,4587.4,5.96968403]
["bitfinex","ETHUSD",1757698028222,0.8671,4587.5,4587.4,3.7898]
["bitfinex","ETHUSD",1757698028390,0.8671,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698028591,1.52040498,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698028820,1.07060498,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698029627,1.07060498,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698029803,0.60130498,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698030192,1.07060498,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698030624,0.30550498,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698030822,0.102,4587.5,4587.4,6.27208403]
["bitfinex","ETHUSD",1757698031205,0.102,4587.5,4587.4,10.16313865]
["bitfinex","ETHUSD",1757698032628,0.102,4587.5,4587.4,10.62163865]
["bitfinex","ETHUSD",1757698032991,0.102,4587.5,4587.4,11.12023865]
["bitfinex","ETHUSD",1757698034837,0.102,4587.5,4587.4,9.86073865]
["bitfinex","ETHUSD",1757698036836,0.4067,4587.5,4587.4,3.1088]
["bitfinex","ETHUSD",1757698037133,0.8882,4587.5,4587.4,5.96968403]
["bitfinex","ETHUSD",1757698038123,0.102,4587.5,4587.4,5.96968403]
["bitfinex","ETHUSD",1757698038335,0.102,4587.5,4587.4,6.28348403]
["bitfinex","ETHUSD",1757698038703,0.102,4587.5,4587.4,5.96968403]
["bitfinex","ETHUSD",1757698039030,0.102,4587.5,4587.4,6.28348403]
["bitfinex","ETHUSD",1757698040334,0.102,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698040536,0.4067,4587.5,4587.4,5.96968403]
["bitfinex","ETHUSD",1757698040909,0.4067,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698041122,0.4067,4587.5,4587.4,5.96968403]
["bitfinex","ETHUSD",1757698041837,0.4067,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698042133,1.3485,4587.5,4587.4,5.96968403]
["bitfinex","ETHUSD",1757698042311,0.8882,4587.5,4587.4,5.96968403]
["bitfinex","ETHUSD",1757698042514,0.8882,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698042918,1.3485,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698043317,0.8882,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698043834,0.4067,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698044255,0.102,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698044464,0.102,4587.5,4587.4,2.62428287]
["bitfinex","ETHUSD",1757698045158,0.102,4587.5,4587.4,2.28868403]
["bitfinex","ETHUSD",1757698045543,0.8882,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698045745,1.3485,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698047563,1.72171652,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698047732,1.3485,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698049747,3.52833651,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698049941,1.09214986,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698050142,0.30594986,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698050333,0.102,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698050533,0.102,4587.5,4587.4,2.62428287]
["bitfinex","ETHUSD",1757698051130,0.102,4587.5,4587.4,0.44439884]
["bitfinex","ETHUSD",1757698051452,0.8882,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698051668,0.4067,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698051868,0.102,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698052984,0.4067,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698053485,0.8882,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698053781,0.102,4587.5,4587.4,0.4226]
["bitfinex","ETHUSD",1757698053969,0.102,4587.5,4587.4,0.44439884]
["bitfinex","ETHUSD",1757698054282,0.102,4587.5,4587.4,0.87189884]
["bitfinex","ETHUSD",1757698055318,0.102,4587.5,4587.4,0.44439884]
["bitfinex","ETHUSD",1757698056389,0.102,4587.5,4587.4,2.62428287]
["bitfinex","ETHUSD",1757698056585,0.102,4587.5,4587.4,0.87189884]
["bitfinex","ETHUSD",1757698056967,0.102,4587.5,4587.4,3.05178287]
["bitfinex","ETHUSD",1757698057290,0.102,4587.5,4587.4,0.44439884]
["bitfinex","ETHUSD",1757698057489,0.8882,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698057660,0.61060284,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698057990,1.09210284,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698058386,0.30589046,4587.5,4587.4,0.4226]
["bitfinex","ETHUSD",1757698058594,0.61059046,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698060890,1.55239046,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698061117,0.30589046,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698061795,0.61059046,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698062018,2.1798886,4587.4,4586.8,0.06]
["bitfinex","ETHUSD",1757698062187,0.3047,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698062598,0.20389046,4587.1,4586.8,0.06]
["bitfinex","ETHUSD",1757698062778,2.1799138,4587.4,4586.8,0.06]
["bitfinex","ETHUSD",1757698063002,0.3047,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698065583,0.7798,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698066822,0.3047,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698067025,0.4751,4587.3,4586.8,0.06]
["bitfinex","ETHUSD",1757698067225,0.20380389,4587.2,4586.8,0.3729]
["bitfinex","ETHUSD",1757698067413,0.102,4587.5,4586.8,0.8095]
["bitfinex","ETHUSD",1757698067622,0.20378933,4587.4,4586.9,2.18010033]
["bitfinex","ETHUSD",1757698067921,0.20378933,4587.3,4586.9,2.18010033]
["bitfinex","ETHUSD",1757698068131,0.102,4587.5,4586.9,2.18010033]
["bitfinex","ETHUSD",1757698068286,0.20378943,4587.4,4586.8,2.24016406]
["bitfinex","ETHUSD",1757698068490,0.20378943,4587.3,4586.8,2.24016406]
["bitfinex","ETHUSD",1757698068738,0.102,4587.5,4586.8,2.24016406]
["bitfinex","ETHUSD",1757698068900,0.20379037,4587.4,4586.8,2.24016406]
["bitfinex","ETHUSD",1757698069100,0.102,4587.5,4586.9,0.45840121]
["bitfinex","ETHUSD",1757698069331,0.102,4587.5,4587.3,2.49279685]
["bitfinex","ETHUSD",1757698069530,0.102,4587.5,4587.4,0.4366]
["bitfinex","ETHUSD",1757698069830,0.30579333,4587.5,4587.3,0.3129]
["bitfinex","ETHUSD",1757698070132,0.102,4587.5,4587.3,2.49279627]
["bitfinex","ETHUSD",1757698070380,0.102,4587.5,4587.4,3.06898403]
["bitfinex","ETHUSD",1757698070710,0.102,4587.5,4587.4,3.38188403]
["bitfinex","ETHUSD",1757698071993,0.102,4587.5,4587.4,3.49068403]
["bitfinex","ETHUSD",1757698072633,0.102,4587.5,4587.4,4.42792933]
["bitfinex","ETHUSD",1757698074197,0.102,4587.5,4587.4,7.65542933]
["bitfinex","ETHUSD",1757698075626,0.102,4587.5,4587.4,11.10792933]
["bitfinex","ETHUSD",1757698075992,0.102,4587.5,4587.4,10.65542933]
["bitfinex","ETHUSD",1757698076498,0.4078,4587.5,4587.4,4.0460453]
["bitfinex","ETHUSD",1757698076705,0.4078,4587.5,4587.4,8.96868403]
["bitfinex","ETHUSD",1757698076918,0.102,4587.5,4587.4,8.96868403]
["bitfinex","ETHUSD",1757698077229,0.4078,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698077429,0.8829,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698077628,1.3511,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698077831,0.4078,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698078332,0.8829,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698079234,1.3511,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698080296,0.8829,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698080939,0.102,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698081139,0.4078,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698081311,0.8829,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698082104,1.3511,4587.5,4587.4,0.1088]
["bitfinex","ETHUSD",1757698082437,1.3511,4587.5,4587.4,0.3129]
["bitfinex","ETHUSD",1757698082438,0.102,4587.5,4587.4,0.3129]
["bitfinex","ETHUSD",1757698083142,0.8829,4587.5,4586.8,1.733]
["bitfinex","ETHUSD",1757698083338,0.4751,4587.4,4586.8,0.06]
["bitfinex","ETHUSD",1757698083846,0.3058,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698084031,0.9433,4587.4,4586.8,0.06]
["bitfinex","ETHUSD",1757698084340,0.9433,4587.4,4586.8,0.3729]
["bitfinex","ETHUSD",1757698084545,0.4751,4587.4,4586.8,0.3729]
["bitfinex","ETHUSD",1757698084946,0.102,4587.5,4586.9,0.02180121]
["bitfinex","ETHUSD",1757698085238,0.102,4587.5,4586.8,2.68907924]
["bitfinex","ETHUSD",1757698085448,0.102,4587.5,4586.8,0.50895]
["bitfinex","ETHUSD",1757698085648,0.102,4587.5,4587.1,2.17998809]
["bitfinex","ETHUSD",1757698085846,0.102,4587.5,4587.4,2.49278403]
["bitfinex","ETHUSD",1757698086046,0.102,4587.5,4587.4,3.05114812]
["bitfinex","ETHUSD",1757698086252,0.102,4587.5,4587.4,3.48774812]
["bitfinex","ETHUSD",1757698087950,0.4078,4587.5,4586.9,5.86011903]
["bitfinex","ETHUSD",1757698088448,0.4078,4587.5,4586.9,2.18011903]
["bitfinex","ETHUSD",1757698088650,0.4078,4587.5,4587.2,2.17997857]
["bitfinex","ETHUSD",1757698088856,0.4078,4587.5,4587.2,2.17997781]
["bitfinex","ETHUSD",1757698089031,0.102,4587.5,4587.3,2.17989021]
["bitfinex","ETHUSD",1757698089234,0.102,4587.5,4587.4,0.3129]
["bitfinex","ETHUSD",1757698090063,0.102,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757698090266,0.102,4587.5,4587.4,2.49278403]
["bitfinex","ETHUSD",1757698090419,0.102,4587.5,4587.4,0.3129]
["bitfinex","ETHUSD",1757698090621,0.4078,4587.5,4586.8,1.39805]
["bitfinex","ETHUSD",1757698090852,0.4078,4587.5,4586.9,2.61991942]
["bitfinex","ETHUSD",1757698091122,0.4078,4587.5,4587.3,2.17993072]
["bitfinex","ETHUSD",1757698091464,0.102,4587.5,4587.4,2.92938403]
["bitfinex","ETHUSD",1757698091623,0.102,4587.5,4587.4,3.38188403]
["bitfinex","ETHUSD",1757698092422,0.102,4587.5,4587.4,3.51248287]
["bitfinex","ETHUSD",1757698092623,0.102,4587.5,4587.4,4.08172634]
["bitfinex","ETHUSD",1757698094368,0.102,4587.5,4587.4,4.0599275]
["bitfinex","ETHUSD",1757698095872,0.102,4587.5,4587.4,3.6074275]
["bitfinex","ETHUSD",1757698096581,0.102,4587.5,4587.4,3.62922634]
["bitfinex","ETHUSD",1757698098080,0.102,4587.5,4587.4,3.1708275]
["bitfinex","ETHUSD",1757698098256,0.102,4587.5,4587.4,2.60158403]
["bitfinex","ETHUSD",1757698098592,0.102,4587.5,4587.4,4.27799884]
["bitfinex","ETHUSD",1757698098788,0.102,4587.5,4587.4,4.27779061]
["bitfinex","ETHUSD",1757698099080,0.102,4587.5,4587.4,7.09478403]
["bitfinex","ETHUSD",1757698099251,0.102,4587.5,4587.4,3.41578403]
["bitfinex","ETHUSD",1757698099442,0.102,4587.5,4587.4,12.32635771]
["bitfinex","ETHUSD",1757698099647,0.102,4587.5,4587.4,12.9801177]
["bitfinex","ETHUSD",1757698099958,0.9057,4589.3,4587.4,12.9801177]
["bitfinex","ETHUSD",1757698099959,0.20386431,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1757698100147,0.20386431,4589.0,4588.5,3.679]
["bitfinex","ETHUSD",1757698100352,0.4773,4589.7,4588.9,0.2926]
["bitfinex","ETHUSD",1757698100353,0.20375798,4589.6,4588.9,0.2926]
["bitfinex","ETHUSD",1757698100547,0.20375798,4589.5,4588.9,0.2926]
["bitfinex","ETHUSD",1757698100855,2.413,4589.8,4589.3,2.17898154]
["bitfinex","ETHUSD",1757698100856,0.20375798,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1757698101063,0.075,4589.9,4589.4,2.17893406]
["bitfinex","ETHUSD",1757698101064,0.20375798,4589.7,4589.4,2.17893406]
["bitfinex","ETHUSD",1757698101273,0.075,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1757698101473,0.075,4589.9,4589.8,5.85674417]
["bitfinex","ETHUSD",1757698101682,0.075,4589.9,4589.8,7.09264417]
["bitfinex","ETHUSD",1757698102192,0.075,4589.9,4589.8,2.94904417]
["bitfinex","ETHUSD",1757698102494,0.075,4589.9,4589.8,7.09264417]
["bitfinex","ETHUSD",1757698102696,0.075,4589.9,4589.8,8.01978775]
["bitfinex","ETHUSD",1757698103044,0.075,4589.9,4589.8,2.16304358]
["bitfinex","ETHUSD",1757698103347,0.075,4589.9,4589.4,3.30831785]
["bitfinex","ETHUSD",1757698103574,0.3755,4589.9,4589.5,3.678]
["bitfinex","ETHUSD",1757698103887,0.3755,4589.9,4588.6,0.4656]
["bitfinex","ETHUSD",1757698103888,0.4773,4589.8,4588.6,0.4656]
["bitfinex","ETHUSD",1757698104073,0.4284,4589.7,4589.0,0.65352714]
["bitfinex","ETHUSD",1757698104376,0.075,4589.9,4588.8,0.06]
["bitfinex","ETHUSD",1757698104595,0.4773,4589.8,4588.9,3.679]
["bitfinex","ETHUSD",1757698104746,0.002,4589.5,4588.9,3.679]
["bitfinex","ETHUSD",1757698104953,0.002,4589.5,4588.8,0.06]
["bitfinex","ETHUSD",1757698105209,0.002,4589.5,4589.0,2.1791049]
["bitfinex","ETHUSD",1757698105353,0.002,4589.5,4588.9,5.85716607]
["bitfinex","ETHUSD",1757698105780,0.002,4589.5,4588.9,3.678]
["bitfinex","ETHUSD",1757698105950,0.002,4589.5,4589.0,0.02179123]
["bitfinex","ETHUSD",1757698106451,0.002,4589.5,4589.4,0.2926]
["bitfinex","ETHUSD",1757698106650,0.002,4589.5,4589.4,2.47153406]
["bitfinex","ETHUSD",1757698106887,0.002,4589.5,4589.4,3.4366234]
["bitfinex","ETHUSD",1757698107246,0.002,4589.5,4589.4,3.41483406]
["bitfinex","ETHUSD",1757698107452,0.3025,4589.5,4589.0,0.08713848]
["bitfinex","ETHUSD",1757698107646,0.3025,4589.5,4589.2,2.17902767]
["bitfinex","ETHUSD",1757698107647,0.002,4589.5,4589.2,2.17902767]
["bitfinex","ETHUSD",1757698107851,0.002,4589.5,4589.2,2.64462767]
["bitfinex","ETHUSD",1757698108068,0.002,4589.5,4589.3,2.17897173]
["bitfinex","ETHUSD",1757698108404,0.002,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1757698108575,0.002,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698108984,0.002,4589.5,4589.4,2.28773406]
["bitfinex","ETHUSD",1757698109299,0.002,4589.5,4589.4,3.49261001]
["bitfinex","ETHUSD",1757698109524,0.002,4589.5,4589.4,3.97031001]
["bitfinex","ETHUSD",1757698110703,0.002,4589.5,4589.4,7.65231001]
["bitfinex","ETHUSD",1757698110885,0.002,4589.5,4589.4,7.17461001]
["bitfinex","ETHUSD",1757698111271,0.002,4589.5,4589.4,2.28773406]
["bitfinex","ETHUSD",1757698111476,0.3025,4589.5,4589.4,2.28773406]
["bitfinex","ETHUSD",1757698111963,0.002,4589.5,4589.4,2.28773406]
["bitfinex","ETHUSD",1757698112696,0.002,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698112697,0.3025,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698112902,0.3025,4589.5,4589.4,2.28773406]
["bitfinex","ETHUSD",1757698113425,0.3025,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698113569,0.7798,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698113984,1.2082,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698114192,0.64119989,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698114395,0.3025,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698114869,0.002,4589.5,4589.4,0.4014]
["bitfinex","ETHUSD",1757698115069,0.002,4589.5,4589.4,0.867]
["bitfinex","ETHUSD",1757698115270,0.002,4589.5,4589.4,0.4014]
["bitfinex","ETHUSD",1757698115481,0.002,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698116308,2.48138658,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698116521,1.24581382,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698116820,3.4247004,4589.5,4589.4,0.1088]
["bitfinex","ETHUSD",1757698117206,0.002,4589.5,4589.4,0.2926]
["bitfinex","ETHUSD",1757698117408,0.002,4589.5,4589.2,2.17902235]
["bitfinex","ETHUSD",1757698117610,0.002,4589.5,4589.1,0.4656]
["bitfinex","ETHUSD",1757698118218,0.002,4589.5,4588.8,0.06]
["bitfinex","ETHUSD",1757698118607,0.002,4589.5,4588.9,2.17915996]
["bitfinex","ETHUSD",1757698118918,0.002,4589.5,4588.8,0.06]
["bitfinex","ETHUSD",1757698119116,0.002,4589.5,4588.8,2.70481275]
["bitfinex","ETHUSD",1757698119326,0.002,4589.5,4588.9,2.17913063]
["bitfinex","ETHUSD",1757698119690,0.002,4589.5,4589.0,2.17912069]
["bitfinex","ETHUSD",1757698119884,0.002,4589.5,4588.9,2.17916212]
["bitfinex","ETHUSD",1757698120097,0.002,4589.5,4589.0,2.17911027]
["bitfinex","ETHUSD",1757698120320,0.002,4589.5,4588.9,2.17915822]
["bitfinex","ETHUSD",1757698120620,0.002,4589.5,4588.8,0.06]
["bitfinex","ETHUSD",1757698120621,0.22008043,4589.5,4588.8,0.06]
["bitfinex","ETHUSD",1757698120830,0.3005,4588.9,4588.8,0.06]
["bitfinex","ETHUSD",1757698121191,3.38537147,4588.9,4588.8,0.06]
["bitfinex","ETHUSD",1757698121913,6.38537147,4588.9,4588.8,0.06]
["bitfinex","ETHUSD",1757698122297,6.58838301,4588.9,4588.8,0.06]
["bitfinex","ETHUSD",1757698122833,7.8335296,4588.9,4588.8,0.06]
["bitfinex","ETHUSD",1757698123191,8.6255296,4588.9,4588.8,0.06]
["bitfinex","ETHUSD",1757698123489,8.6255296,4588.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698123490,2.17945644,4588.3,4586.8,0.06]
["bitfinex","ETHUSD",1757698123692,3.792,4587.7,4586.8,0.06]
["bitfinex","ETHUSD",1757698123913,3.27262165,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698124224,12.17988873,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698124427,13.08558873,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698124789,8.80658045,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698125033,11.86718873,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698125201,9.20976708,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698125406,11.86328873,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698125926,9.68316708,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698126128,5.99116708,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698126421,5.365,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698126594,1.672,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698126795,5.365,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698127032,5.364,4586.9,4586.8,0.3655]
["bitfinex","ETHUSD",1757698127324,5.364,4586.9,4586.8,0.4743]
["bitfinex","ETHUSD",1757698127537,1.672,4586.9,4586.8,0.1688]
["bitfinex","ETHUSD",1757698127824,5.365,4586.9,4586.8,0.1688]
["bitfinex","ETHUSD",1757698130511,5.6769,4586.9,4586.8,0.1688]
["bitfinex","ETHUSD",1757698130720,6.29193,4586.9,4586.8,0.1688]
["bitfinex","ETHUSD",1757698131433,2.28703,4586.9,4586.8,0.1688]
["bitfinex","ETHUSD",1757698131647,5.363,4586.9,4586.8,0.8174]
["bitfinex","ETHUSD",1757698131852,1.672,4587.6,4586.8,3.47186918]
["bitfinex","ETHUSD",1757698132028,1.672,4587.6,4587.0,2.18003658]
["bitfinex","ETHUSD",1757698132029,3.691,4587.5,4587.0,2.18003658]
["bitfinex","ETHUSD",1757698132347,3.691,4587.5,4587.1,0.4519]
["bitfinex","ETHUSD",1757698132553,3.691,4587.5,4586.8,0.9862]
["bitfinex","ETHUSD",1757698132853,2.18011484,4587.0,4586.8,0.06]
["bitfinex","ETHUSD",1757698133152,6.18702165,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698133446,5.87412165,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698134546,6.18602165,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698134747,0.5363,4587.5,4586.8,0.3655]
["bitfinex","ETHUSD",1757698135044,1.672,4587.6,4586.8,0.8174]
["bitfinex","ETHUSD",1757698135045,2.17994537,4587.3,4586.8,0.8174]
["bitfinex","ETHUSD",1757698135246,3.695,4587.4,4586.9,0.4519]
["bitfinex","ETHUSD",1757698135611,3.695,4587.4,4586.8,0.5343]
["bitfinex","ETHUSD",1757698135811,2.17996708,4587.3,4586.9,0.4519]
["bitfinex","ETHUSD",1757698136024,3.695,4587.4,4586.9,0.4519]
["bitfinex","ETHUSD",1757698136344,1.672,4587.6,4587.2,0.3055]
["bitfinex","ETHUSD",1757698136523,3.697,4587.3,4587.2,0.7574]
["bitfinex","ETHUSD",1757698137142,3.697,4587.3,4587.2,0.3055]
["bitfinex","ETHUSD",1757698137656,3.697,4587.3,4586.8,0.06]
["bitfinex","ETHUSD",1757698137657,5.4829,4587.3,4586.8,0.06]
["bitfinex","ETHUSD",1757698137954,2.18002659,4587.1,4586.8,0.06]
["bitfinex","ETHUSD",1757698138253,1.672,4587.6,4587.2,0.3055]
["bitfinex","ETHUSD",1757698138415,3.697,4587.5,4587.3,0.4519]
["bitfinex","ETHUSD",1757698138617,3.697,4587.5,4586.8,2.69206587]
["bitfinex","ETHUSD",1757698139050,5.87683868,4587.5,4586.8,0.5119]
["bitfinex","ETHUSD",1757698139356,3.697,4587.5,4586.9,2.18012123]
["bitfinex","ETHUSD",1757698139663,5.87684427,4587.5,4586.8,0.5119]
["bitfinex","ETHUSD",1757698139946,2.17989753,4587.4,4586.8,0.5119]
["bitfinex","ETHUSD",1757698140150,4.92528443,4587.5,4586.8,0.06]
["bitfinex","ETHUSD",1757698140311,2.17999466,4587.2,4586.8,0.06]
["bitfinex","ETHUSD",1757698140518,3.697,4587.1,4586.8,0.06]
["bitfinex","ETHUSD",1757698140759,2.93475906,4587.5,4586.8,0.06]
["bitfinex","ETHUSD",1757698141051,1.672,4587.6,4586.8,0.06]
["bitfinex","ETHUSD",1757698141052,3.697,4587.4,4587.1,0.3055]
["bitfinex","ETHUSD",1757698141219,3.699,4587.3,4586.8,0.5119]
["bitfinex","ETHUSD",1757698141641,3.699,4587.3,4587.2,0.1088]
["bitfinex","ETHUSD",1757698142352,7.88301167,4587.3,4587.2,0.1088]
["bitfinex","ETHUSD",1757698142756,7.41931167,4587.3,4587.2,0.1088]
["bitfinex","ETHUSD",1757698143547,7.88301167,4587.3,4587.2,0.1088]
["bitfinex","ETHUSD",1757698144042,6.49508012,4587.3,4586.8,0.06]
["bitfinex","ETHUSD",1757698144354,6.35237907,4587.2,4587.1,0.1088]
["bitfinex","ETHUSD",1757698144649,7.61230799,4587.2,4587.1,0.1088]
["bitfinex","ETHUSD",1757698144818,2.18012165,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698145150,5.88112165,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698145333,7.13012165,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698145921,7.3328734,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698146120,8.42103909,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698146555,11.42103909,4586.9,4586.8,0.06]
["bitfinex","ETHUSD",1757698147634,12.21303909,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757698148047,12.68066408,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757698148355,13.09275096,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757698148524,0.792,4586.5,4586.0,1e-08]
["bitfinex","ETHUSD",1757698148725,2.97226424,4586.6,4586.0,1e-08]
["bitfinex","ETHUSD",1757698148726,14.01987411,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698148925,18.70333235,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698149126,19.4376806,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698149822,19.52493273,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698150027,19.93129215,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698150333,14.53362957,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698150532,13.94864825,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698150734,13.94964825,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698151069,13.86849022,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698151270,10.16649022,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698151438,13.86849022,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698151796,10.57370529,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698151990,9.6421988,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698152280,14.71296674,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698152585,11.01096674,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698152731,14.73896674,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698152936,11.01096674,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698153156,15.51763331,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698153367,14.73796674,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698154152,14.73696674,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698154830,15.81500444,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698155267,10.92371461,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698155583,15.82087065,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698155868,10.92272564,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698156069,9.66702564,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698156236,12.92821915,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698156437,13.39602564,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698156672,5.75996489,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698156897,6.11243653,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698157098,5.38343653,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698157395,9.11243653,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698157694,9.31521695,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698157997,5.38343653,4586.1,4586.0,0.30900001]
["bitfinex","ETHUSD",1757698158198,0.20293458,4586.1,4586.0,1.19710001]
["bitfinex","ETHUSD",1757698158373,3.93293458,4586.1,4586.0,1.19710001]
["bitfinex","ETHUSD",1757698158580,6.11343653,4586.1,4586.0,1.19710001]
["bitfinex","ETHUSD",1757698158888,3.93193458,4586.1,4586.0,1.19710001]
["bitfinex","ETHUSD",1757698159399,6.11243653,4586.1,4586.0,1.19710001]
["bitfinex","ETHUSD",1757698159996,3.93193458,4586.1,4586.0,1.19710001]
["bitfinex","ETHUSD",1757698160197,3.93193458,4586.1,4586.0,1.30590001]
["bitfinex","ETHUSD",1757698160198,0.20293458,4586.1,4586.0,1.30590001]
["bitfinex","ETHUSD",1757698160398,3.729,4586.1,4586.0,1.30590001]
["bitfinex","ETHUSD",1757698160997,3.93193458,4586.1,4586.0,1.30590001]
["bitfinex","ETHUSD",1757698162101,3.729,4586.1,4586.0,1.30590001]
["bitfinex","ETHUSD",1757698162301,3.729,4586.1,4586.0,0.41780001]
["bitfinex","ETHUSD",1757698162472,6.11243653,4586.1,4586.0,0.41780001]
["bitfinex","ETHUSD",1757698162675,5.90950195,4586.1,4586.0,0.10880001]
["bitfinex","ETHUSD",1757698162868,6.11243653,4586.1,4586.0,0.10880001]
["bitfinex","ETHUSD",1757698163068,5.90950195,4586.1,4586.0,0.10880001]
["bitfinex","ETHUSD",1757698163265,0.20293458,4586.1,4586.0,1.30590001]
["bitfinex","ETHUSD",1757698163579,3.728,4586.1,4586.0,1.30590001]
["bitfinex","ETHUSD",1757698164506,3.85336893,4586.4,4586.0,1.43649001]
["bitfinex","ETHUSD",1757698164507,1.673,4586.4,4586.0,1.43649001]
["bitfinex","ETHUSD",1757698164831,1.673,4586.4,4586.1,0.8881]
["bitfinex","ETHUSD",1757698164832,3.73,4586.3,4586.1,0.8881]
["bitfinex","ETHUSD",1757698165119,3.73,4586.3,4586.2,1.3059]
["bitfinex","ETHUSD",1757698165274,3.73,4586.3,4586.2,0.8487]
["bitfinex","ETHUSD",1757698165473,4.0375,4586.3,4586.2,0.1088]
["bitfinex","ETHUSD",1757698165673,2.18050195,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698165904,6.90634842,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698166077,4.5899901,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698166275,8.3249901,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698166478,7.8732901,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698166698,9.51020281,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698166895,9.21736477,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698167221,8.42647368,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698167378,8.26671172,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698167808,7.22321172,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698168128,10.75631319,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698168780,10.95931133,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698169387,10.75531319,4586.1,4586.0,0.30900001]
["bitfinex","ETHUSD",1757698169594,10.75531319,4586.1,4586.0,0.73990001]
["bitfinex","ETHUSD",1757698169792,10.75531319,4586.1,4586.0,0.30900001]
["bitfinex","ETHUSD",1757698169989,10.75531319,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698170510,11.06281319,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698170813,11.26589716,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698171016,11.71849716,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698171221,10.75431319,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698171379,9.11640048,4586.1,4586.0,0.73990001]
["bitfinex","ETHUSD",1757698171820,9.11640048,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698171979,0.20289853,4586.1,4586.0,0.73990001]
["bitfinex","ETHUSD",1757698172184,3.93789853,4586.1,4586.0,0.73990001]
["bitfinex","ETHUSD",1757698172587,0.20289853,4586.1,4586.0,1.19710001]
["bitfinex","ETHUSD",1757698172885,1.673,4586.5,4586.1,2.18045776]
["bitfinex","ETHUSD",1757698173110,0.59000286,4587.7,4586.0,1.19710001]
["bitfinex","ETHUSD",1757698173111,1.673,4586.7,4586.4,0.309]
["bitfinex","ETHUSD",1757698173280,1.673,4587.0,4586.5,0.4572]
["bitfinex","ETHUSD",1757698173487,0.32518075,4587.9,4586.5,0.4572]
["bitfinex","ETHUSD",1757698173488,1.87589853,4587.3,4586.9,0.309]
["bitfinex","ETHUSD",1757698173797,1.673,4587.3,4587.0,0.8881]
["bitfinex","ETHUSD",1757698174124,1.673,4587.3,4586.5,0.11971]
["bitfinex","ETHUSD",1757698174125,3.739,4587.2,4587.1,0.8881]
["bitfinex","ETHUSD",1757698174330,3.739,4587.2,4587.1,1.1971]
["bitfinex","ETHUSD",1757698175729,3.739,4587.2,4587.1,1.3059]
["bitfinex","ETHUSD",1757698177815,3.739,4587.2,4587.1,0.8487]
["bitfinex","ETHUSD",1757698178008,4.2802,4587.2,4587.1,0.1088]
["bitfinex","ETHUSD",1757698178188,7.22027907,4587.2,4587.1,0.1088]
["bitfinex","ETHUSD",1757698178685,2.18040083,4586.4,4585.9,0.4309]
["bitfinex","ETHUSD",1757698178920,3.733,4586.3,4585.9,0.4309]
["bitfinex","ETHUSD",1757698179120,3.733,4586.3,4585.6,0.4582]
["bitfinex","ETHUSD",1757698179121,3.733,4586.3,4586.0,0.43090001]
["bitfinex","ETHUSD",1757698179293,0.9938,4587.2,4586.2,0.4178]
["bitfinex","ETHUSD",1757698179631,0.4517,4587.6,4586.7,0.1088]
["bitfinex","ETHUSD",1757698179632,2.18017107,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1757698179988,5.91517107,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1757698180589,6.22267107,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1757698180790,7.12697107,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1757698180990,7.32997093,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1757698181191,8.28097808,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1757698181592,2.18050195,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698181827,2.18050195,4586.1,4586.0,0.10880001]
["bitfinex","ETHUSD",1757698181828,5.91350195,4586.1,4586.0,0.10880001]
["bitfinex","ETHUSD",1757698182436,3.734,4586.1,4586.0,1.30590001]
["bitfinex","ETHUSD",1757698182641,5.91450195,4586.1,4586.0,0.84870001]
["bitfinex","ETHUSD",1757698182937,5.91450195,4586.1,4586.0,0.41780001]
["bitfinex","ETHUSD",1757698183541,2.18012439,4586.9,4586.0,0.41780001]
["bitfinex","ETHUSD",1757698183542,3.733,4586.9,4586.0,1.19710001]
["bitfinex","ETHUSD",1757698183749,3.733,4586.9,4586.1,0.45270501]
["bitfinex","ETHUSD",1757698183933,5.91312488,4586.9,4586.1,2.61136519]
["bitfinex","ETHUSD",1757698184330,5.91312488,4586.9,4586.0,0.45720001]
["bitfinex","ETHUSD",1757698184331,3.733,4586.9,4586.2,2.180441]
["bitfinex","ETHUSD",1757698184524,3.733,4586.9,4586.8,0.309]
["bitfinex","ETHUSD",1757698184726,4.32430635,4586.9,4586.0,0.45720001]
["bitfinex","ETHUSD",1757698185058,2.18016918,4586.8,4586.0,0.45720001]
["bitfinex","ETHUSD",1757698185213,3.733,4586.7,4586.0,0.45720001]
["bitfinex","ETHUSD",1757698185413,3.733,4586.7,4586.0,2.63774717]
["bitfinex","ETHUSD",1757698185614,3.733,4586.7,4586.0,0.45720001]
["bitfinex","ETHUSD",1757698185814,4.38344298,4586.7,4586.0,1e-08]
["bitfinex","ETHUSD",1757698186061,2.18042049,4586.3,4586.0,1e-08]
["bitfinex","ETHUSD",1757698186213,3.732,4586.2,4586.0,1e-08]
["bitfinex","ETHUSD",1757698186418,3.732,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698186954,6.20900195,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698187249,7.53184461,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698187452,7.73510452,4586.1,4586.0,1e-08]
["bitfinex","ETHUSD",1757698187815,4.77420257,4586.1,4586.0,0.50000001]
["bitfinex","ETHUSD",1757698188037,3.732,4586.1,4586.0,0.50000001]
["bitfinex","ETHUSD",1757698188211,2.38361083,4586.5,4586.0,1.23920001]
["bitfinex","ETHUSD",1757698188415,3.732,4586.4,4586.1,0.4502]
["bitfinex","ETHUSD",1757698188721,0.20325991,4586.6,4586.1,0.4502]
["bitfinex","ETHUSD",1757698188722,0.40666631,4586.6,4586.1,0.4502]
["bitfinex","ETHUSD",1757698188921,1.673,4586.7,4586.5,0.289]
["bitfinex","ETHUSD",1757698189237,1.86062599,4586.7,4586.6,0.4502]
["bitfinex","ETHUSD",1757698189446,1.86062599,4586.7,4586.6,1.2144]
["bitfinex","ETHUSD",1757698189447,1.673,4586.7,4586.6,1.2144]
["bitfinex","ETHUSD",1757698189636,5.407,4586.7,4586.6,3.39466424]
["bitfinex","ETHUSD",1757698189950,1.673,4587.4,4586.7,2.18021163]
["bitfinex","ETHUSD",1757698190148,3.734,4587.8,4587.3,0.289]
["bitfinex","ETHUSD",1757698190348,3.734,4587.7,4587.3,2.46889216]
["bitfinex","ETHUSD",1757698190645,1.673,4588.3,4587.4,3.12706958]
["bitfinex","ETHUSD",1757698190646,3.734,4587.6,4587.4,3.12706958]
["bitfinex","ETHUSD",1757698190849,3.734,4587.6,4587.5,0.289]
["bitfinex","ETHUSD",1757698191020,3.734,4587.6,4587.5,2.91903651]
["bitfinex","ETHUSD",1757698191221,3.734,4587.7,4587.5,0.7392]
["bitfinex","ETHUSD",1757698191430,3.734,4587.7,4587.6,0.4502]
["bitfinex","ETHUSD",1757698191634,3.734,4587.7,4587.6,0.7392]
["bitfinex","ETHUSD",1757698192838,3.734,4587.7,4587.6,0.289]
["bitfinex","ETHUSD",1757698193644,3.734,4587.7,4587.6,0.3978]
["bitfinex","ETHUSD",1757698194225,3.734,4587.7,4587.6,0.848]
["bitfinex","ETHUSD",1757698194528,3.734,4587.7,4587.6,3.04958687]
["bitfinex","ETHUSD",1757698194855,3.734,4587.7,4587.6,3.52478687]
["bitfinex","ETHUSD",1757698195237,3.734,4587.7,4587.6,3.50298899]
["bitfinex","ETHUSD",1757698195736,3.734,4587.7,4587.6,3.02778899]
["bitfinex","ETHUSD",1757698196860,3.734,4587.7,4587.6,0.3978]
["bitfinex","ETHUSD",1757698197238,3.734,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1757698197444,4.1074,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1757698197646,3.732,4587.7,4587.6,0.3978]
["bitfinex","ETHUSD",1757698199167,0.002,4588.1,4587.6,0.3978]
["bitfinex","ETHUSD",1757698199373,0.002,4588.1,4587.8,2.17969397]
["bitfinex","ETHUSD",1757698199536,0.002,4588.1,4588.0,0.1088]
["bitfinex","ETHUSD",1757698199868,0.002,4588.1,4588.0,0.3978]
["bitfinex","ETHUSD",1757698200273,0.002,4588.1,4588.0,0.1088]
["bitfinex","ETHUSD",1757698200872,1.7911,4588.1,4588.0,0.1088]
["bitfinex","ETHUSD",1757698201069,3.97065144,4588.1,4588.0,0.1088]
["bitfinex","ETHUSD",1757698201373,2.17990798,4587.4,4586.6,0.4502]
["bitfinex","ETHUSD",1757698201682,2.17977158,4587.7,4586.7,2.18021471]
["bitfinex","ETHUSD",1757698201683,3.73,4587.3,4586.7,2.18021471]
["bitfinex","ETHUSD",1757698202019,2.18026901,4586.6,4585.5,0.9264]
["bitfinex","ETHUSD",1757698202279,0.3126,4586.8,4585.5,0.4512]
["bitfinex","ETHUSD",1757698202280,5.91235331,4586.5,4585.5,0.4512]
["bitfinex","ETHUSD",1757698202447,4.2047,4586.5,4585.8,2.18063364]
["bitfinex","ETHUSD",1757698202775,3.732,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1757698202975,2.180125,4586.9,4586.4,0.1088]
["bitfinex","ETHUSD",1757698203148,0.3126,4586.5,4586.4,0.1088]
["bitfinex","ETHUSD",1757698203476,5.91221419,4586.8,4586.0,3.13070709]
["bitfinex","ETHUSD",1757698203677,3.731,4586.7,4586.3,2.18040384]
["bitfinex","ETHUSD",1757698203879,2.1798402,4587.5,4586.4,0.4502]
["bitfinex","ETHUSD",1757698204063,0.1088,4587.8,4586.4,0.4502]
["bitfinex","ETHUSD",1757698204064,3.731,4587.3,4586.6,0.289]
["bitfinex","ETHUSD",1757698204382,0.75838911,4587.2,4586.6,0.289]
["bitfinex","ETHUSD",1757698204764,1.673,4587.4,4587.1,0.1088]
["bitfinex","ETHUSD",1757698204964,3.733,4587.3,4587.1,0.1088]
["bitfinex","ETHUSD",1757698205868,1.673,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1757698206206,0.002,4588.1,4587.3,1.2144]
["bitfinex","ETHUSD",1757698206207,3.733,4587.8,4587.3,1.2144]
["bitfinex","ETHUSD",1757698206505,1.675,4588.1,4587.3,1.2144]
["bitfinex","ETHUSD",1757698206506,1.675,4588.1,4587.8,2.1796477]
["bitfinex","ETHUSD",1757698206679,1.675,4588.1,4587.4,0.9254]
["bitfinex","ETHUSD",1757698206680,3.733,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1757698207006,3.733,4587.8,4586.9,0.4752]
["bitfinex","ETHUSD",1757698207203,3.733,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1757698209315,4.9816,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1757698209541,0.3126,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1757698209718,3.734,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1757698210217,1.675,4588.1,4587.7,0.1088]
["bitfinex","ETHUSD",1757698210420,3.735,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1757698210723,1.675,4588.1,4587.7,0.7392]
["bitfinex","ETHUSD",1757698210877,3.734,4588.0,4587.7,0.848]
["bitfinex","ETHUSD",1757698211078,1.675,4588.1,4587.8,0.47199693]
["bitfinex","ETHUSD",1757698211279,3.734,4588.0,4587.9,0.1088]
["bitfinex","ETHUSD",1757698211884,3.734,4588.0,4587.9,0.3978]
["bitfinex","ETHUSD",1757698212378,3.734,4588.0,4587.9,0.289]
["bitfinex","ETHUSD",1757698212578,3.734,4588.0,4587.9,0.7392]
["bitfinex","ETHUSD",1757698213387,3.734,4588.0,4587.2,2.17993237]
["bitfinex","ETHUSD",1757698213621,3.734,4588.0,4587.4,2.17986891]
["bitfinex","ETHUSD",1757698213824,3.734,4588.0,4587.5,2.17980886]
["bitfinex","ETHUSD",1757698214599,3.734,4588.0,4587.3,2.17988442]
["bitfinex","ETHUSD",1757698214789,3.734,4588.0,4587.4,2.17987123]
["bitfinex","ETHUSD",1757698215196,3.734,4588.0,4587.5,2.17980193]
["bitfinex","ETHUSD",1757698216610,3.734,4588.0,4587.4,2.17987859]
["bitfinex","ETHUSD",1757698216824,3.734,4588.0,4587.1,2.63018668]
["bitfinex","ETHUSD",1757698216825,4.29522302,4588.0,4587.1,0.4502]
["bitfinex","ETHUSD",1757698217119,2.17968209,4587.9,4587.1,2.18002459]
["bitfinex","ETHUSD",1757698217319,4.75772302,4588.0,4586.7,0.4389]
["bitfinex","ETHUSD",1757698217501,4.75772302,4588.0,4586.6,2.18025968]
["bitfinex","ETHUSD",1757698217502,0.2941,4587.2,4586.6,2.18025968]
["bitfinex","ETHUSD",1757698217696,3.729,4587.1,4586.3,3.0]
["bitfinex","ETHUSD",1757698217895,3.729,4587.1,4586.2,0.4389]
["bitfinex","ETHUSD",1757698218394,2.94420359,4588.0,4586.2,0.4389]
["bitfinex","ETHUSD",1757698218395,0.20338019,4587.6,4587.0,0.309]
["bitfinex","ETHUSD",1757698218741,0.4625,4588.2,4587.2,2.17994341]
["bitfinex","ETHUSD",1757698218742,3.731,4587.5,4587.2,2.17994341]
["bitfinex","ETHUSD",1757698219032,3.73,4587.4,4586.9,2.18012069]
["bitfinex","ETHUSD",1757698219330,0.20338019,4587.9,4587.4,2.17984855]
["bitfinex","ETHUSD",1757698219521,3.73,4587.8,4587.5,2.179804]
["bitfinex","ETHUSD",1757698219834,1.675,4588.1,4587.8,2.1796759]
["bitfinex","ETHUSD",1757698220130,1.675,4588.1,4588.0,0.309]
["bitfinex","ETHUSD",1757698220329,5.406,4588.1,4588.0,2.48859895]
["bitfinex","ETHUSD",1757698220632,5.406,4588.1,4588.0,0.309]
["bitfinex","ETHUSD",1757698221061,3.732,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1757698221370,3.732,4588.6,4588.5,2.92726144]
["bitfinex","ETHUSD",1757698221841,3.732,4588.6,4588.5,0.7479]
["bitfinex","ETHUSD",1757698222159,3.732,4588.6,4588.0,0.4689]
["bitfinex","ETHUSD",1757698222160,3.732,4588.6,4588.0,0.9078]
["bitfinex","ETHUSD",1757698222356,3.732,4588.6,4588.5,0.1088]
["bitfinex","ETHUSD",1757698222867,4.0261,4588.6,4588.5,0.1088]
["bitfinex","ETHUSD",1757698223157,3.732,4588.6,4588.5,0.4178]
["bitfinex","ETHUSD",1757698223461,3.731,4588.6,4588.5,3.03606144]
["bitfinex","ETHUSD",1757698224161,0.002,4588.6,4588.5,3.50496144]
["bitfinex","ETHUSD",1757698224462,1.733,4588.8,4588.5,3.50496144]
["bitfinex","ETHUSD",1757698224463,0.002,4589.1,4589.0,2.17912399]
["bitfinex","ETHUSD",1757698224913,0.002,4589.1,4589.0,3.03582399]
["bitfinex","ETHUSD",1757698225185,0.002,4589.1,4589.0,3.50472399]
["bitfinex","ETHUSD",1757698225400,0.002,4589.1,4589.0,3.03582399]
["bitfinex","ETHUSD",1757698225685,0.002,4589.1,4589.0,4.02622566]
["bitfinex","ETHUSD",1757698226398,0.002,4589.1,4589.0,3.55732566]
["bitfinex","ETHUSD",1757698227088,0.002,4589.1,4589.0,4.02622566]
["bitfinex","ETHUSD",1757698227488,0.002,4589.1,4589.0,3.55732566]
["bitfinex","ETHUSD",1757698228186,0.002,4589.1,4589.0,3.44852566]
["bitfinex","ETHUSD",1757698228589,0.002,4589.1,4589.0,0.83050167]
["bitfinex","ETHUSD",1757698228886,0.002,4589.1,4589.0,2.92702399]
["bitfinex","ETHUSD",1757698229085,0.002,4589.1,4589.0,3.41771522]
["bitfinex","ETHUSD",1757698229854,0.002,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1757698230291,0.002,4589.5,4589.4,6.39573406]
["bitfinex","ETHUSD",1757698230502,0.002,4589.5,4589.4,5.48793406]
["bitfinex","ETHUSD",1757698230703,0.002,4589.5,4589.4,3.0]
["bitfinex","ETHUSD",1757698231004,0.002,4589.5,4589.4,5.17893406]
["bitfinex","ETHUSD",1757698231157,0.002,4589.5,4589.4,5.48793406]
["bitfinex","ETHUSD",1757698231590,0.002,4589.5,4589.4,5.92683406]
["bitfinex","ETHUSD",1757698232159,0.002,4589.5,4589.4,5.48793406]
["bitfinex","ETHUSD",1757698233470,0.002,4589.5,4589.4,5.92683406]
["bitfinex","ETHUSD",1757698234199,0.002,4589.5,4589.4,5.48793406]
["bitfinex","ETHUSD",1757698234490,0.002,4589.5,4589.4,5.92683406]
["bitfinex","ETHUSD",1757698234696,0.002,4589.5,4589.4,6.73742001]
["bitfinex","ETHUSD",1757698236059,0.075,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1757698236459,0.075,4589.9,4589.8,2.48774417]
["bitfinex","ETHUSD",1757698236897,0.075,4589.9,4589.8,2.50953161]
["bitfinex","ETHUSD",1757698237301,0.075,4589.9,4589.8,2.48774417]
["bitfinex","ETHUSD",1757698237913,0.075,4589.9,4589.7,2.1787875]
["bitfinex","ETHUSD",1757698238411,0.075,4589.9,4589.8,0.1088]
["bitfinex","ETHUSD",1757698238764,0.002,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1757698238968,0.002,4590.1,4590.0,2.20043572]
["bitfinex","ETHUSD",1757698239207,0.002,4590.1,4590.0,6.41723572]
["bitfinex","ETHUSD",1757698239494,0.002,4590.1,4590.0,6.39544923]
["bitfinex","ETHUSD",1757698239925,0.002,4590.1,4590.0,5.92654923]
["bitfinex","ETHUSD",1757698240093,0.002,4590.1,4590.0,7.06512226]
["bitfinex","ETHUSD",1757698240294,0.002,4590.1,4590.0,7.53402226]
["bitfinex","ETHUSD",1757698240608,0.002,4590.1,4590.0,10.34722226]
["bitfinex","ETHUSD",1757698241125,0.002,4590.1,4590.0,7.06512226]
["bitfinex","ETHUSD",1757698241315,0.002,4590.1,4590.0,11.25402226]
["bitfinex","ETHUSD",1757698241513,0.002,4590.1,4590.0,6.62622226]
["bitfinex","ETHUSD",1757698241724,0.002,4590.1,4590.0,10.78512226]
["bitfinex","ETHUSD",1757698242492,0.002,4590.1,4590.0,7.06512226]
["bitfinex","ETHUSD",1757698242691,0.002,4590.1,4590.0,10.35022226]
["bitfinex","ETHUSD",1757698243098,0.002,4590.1,4590.0,10.04122226]
["bitfinex","ETHUSD",1757698243313,0.002,4590.1,4590.0,6.31722226]
["bitfinex","ETHUSD",1757698243631,0.002,4590.1,4590.0,5.17864923]
["bitfinex","ETHUSD",1757698243796,0.002,4590.1,4590.0,5.48764923]
["bitfinex","ETHUSD",1757698243998,0.002,4590.1,4590.0,6.39544923]
["bitfinex","ETHUSD",1757698244422,0.002,4590.1,4590.0,5.92654923]
["bitfinex","ETHUSD",1757698244697,0.002,4590.1,4590.0,10.11944923]
["bitfinex","ETHUSD",1757698244902,0.002,4590.1,4590.0,11.34926663]
["bitfinex","ETHUSD",1757698245395,0.06,4590.8,4590.0,13.02126663]
["bitfinex","ETHUSD",1757698245602,0.06,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757698245914,0.06,4590.8,4590.7,8.90131703]
["bitfinex","ETHUSD",1757698246109,2.17747722,4592.5,4590.7,8.90131703]
["bitfinex","ETHUSD",1757698246110,0.4775,4592.8,4590.9,0.792]
["bitfinex","ETHUSD",1757698246431,0.51214198,4592.7,4591.2,2.1780798]
["bitfinex","ETHUSD",1757698246733,0.51214198,4592.7,4592.0,2.17769631]
["bitfinex","ETHUSD",1757698246930,0.51214198,4592.7,4591.9,3.724]
["bitfinex","ETHUSD",1757698247139,0.95464198,4592.7,4591.9,3.724]
["bitfinex","ETHUSD",1757698247442,2.0,4593.0,4591.0,2.47296]
["bitfinex","ETHUSD",1757698247443,2.0,4593.0,4591.7,3.724]
["bitfinex","ETHUSD",1757698247738,2.0,4593.0,4591.8,0.9257]
["bitfinex","ETHUSD",1757698247905,2.0,4593.0,4592.0,3.0]
["bitfinex","ETHUSD",1757698248108,2.0,4593.0,4592.1,0.9257]
["bitfinex","ETHUSD",1757698248420,2.0,4593.0,4592.5,2.17745077]
["bitfinex","ETHUSD",1757698248627,2.0,4593.0,4592.3,2.1775176]
["bitfinex","ETHUSD",1757698248833,0.4775,4592.9,4592.2,5.90559345]
["bitfinex","ETHUSD",1757698249007,2.0,4593.0,4592.5,2.17744308]
["bitfinex","ETHUSD",1757698249345,2.0,4593.0,4592.2,5.90559345]
["bitfinex","ETHUSD",1757698249346,2.0,4593.0,4592.2,3.728]
["bitfinex","ETHUSD",1757698249506,2.2,4593.0,4592.3,2.17754927]
["bitfinex","ETHUSD",1757698249707,2.2,4593.0,4592.0,3.0]
["bitfinex","ETHUSD",1757698249938,2.2,4593.0,4592.2,2.17760492]
["bitfinex","ETHUSD",1757698250342,4.37727065,4593.0,4592.1,2.17764692]
["bitfinex","ETHUSD",1757698250534,2.0,4593.0,4592.1,2.63475292]
["bitfinex","ETHUSD",1757698250722,2.0,4593.0,4592.3,2.17752021]
["bitfinex","ETHUSD",1757698250925,2.0,4593.0,4592.1,0.4571]
["bitfinex","ETHUSD",1757698251120,2.0,4593.0,4592.5,2.17742077]
["bitfinex","ETHUSD",1757698251309,2.0,4593.0,4592.7,2.17732946]
["bitfinex","ETHUSD",1757698251511,2.0,4593.0,4592.5,3.0]
["bitfinex","ETHUSD",1757698252012,0.3033,4592.6,4592.5,3.0]
["bitfinex","ETHUSD",1757698252460,0.7593,4592.6,4592.1,2.17764457]
["bitfinex","ETHUSD",1757698252624,0.7593,4592.6,4591.9,1.671]
["bitfinex","ETHUSD",1757698252625,0.456,4592.5,4591.9,3.84872326]
["bitfinex","ETHUSD",1757698252828,0.456,4592.5,4592.1,3.0]
["bitfinex","ETHUSD",1757698253028,0.456,4592.5,4592.1,5.17763077]
["bitfinex","ETHUSD",1757698253245,0.4557,4592.8,4592.2,2.19937451]
["bitfinex","ETHUSD",1757698253410,2.456,4593.0,4592.1,3.0]
["bitfinex","ETHUSD",1757698253609,2.48091354,4592.2,4591.2,1.671]
["bitfinex","ETHUSD",1757698253909,0.7593,4592.2,4591.2,7.57307893]
["bitfinex","ETHUSD",1757698254219,3.724,4592.8,4591.9,2.17774132]
["bitfinex","ETHUSD",1757698254220,0.9117,4592.8,4591.9,2.17774132]
["bitfinex","ETHUSD",1757698254528,0.9117,4592.8,4591.7,3.0]
["bitfinex","ETHUSD",1757698254529,0.456,4592.8,4592.0,2.199473]
["bitfinex","ETHUSD",1757698254736,0.3033,4592.1,4591.7,3.0]
["bitfinex","ETHUSD",1757698255337,0.3033,4592.1,4591.7,5.17782797]
["bitfinex","ETHUSD",1757698255544,0.456,4592.0,4591.5,6.725]
["bitfinex","ETHUSD",1757698255859,0.456,4592.0,4591.7,2.17780547]
["bitfinex","ETHUSD",1757698256022,0.456,4592.0,4591.6,2.17788508]
["bitfinex","ETHUSD",1757698256219,0.456,4592.0,4591.5,3.0]
["bitfinex","ETHUSD",1757698256432,0.456,4592.0,4591.5,5.17791558]
["bitfinex","ETHUSD",1757698256614,0.3033,4591.6,4590.5,0.4571]
["bitfinex","ETHUSD",1757698256815,0.3033,4591.6,4590.8,3.70578269]
["bitfinex","ETHUSD",1757698257150,0.3033,4591.6,4590.8,5.92405008]
["bitfinex","ETHUSD",1757698257452,0.3033,4591.6,4591.0,2.17813882]
["bitfinex","ETHUSD",1757698257644,0.3033,4591.6,4591.1,0.02178127]
["bitfinex","ETHUSD",1757698257847,0.456,4591.9,4591.1,0.4571]
["bitfinex","ETHUSD",1757698258020,0.456,4591.9,4591.2,0.02178079]
["bitfinex","ETHUSD",1757698258378,0.456,4591.9,4591.3,2.17803225]
["bitfinex","ETHUSD",1757698258518,0.456,4591.9,4591.4,0.02177984]
["bitfinex","ETHUSD",1757698259219,3.92531066,4592.2,4591.8,0.1088]
["bitfinex","ETHUSD",1757698259418,3.92531066,4592.2,4591.4,0.02177984]
["bitfinex","ETHUSD",1757698259419,0.3033,4591.9,4591.4,2.17797946]
["bitfinex","ETHUSD",1757698259756,0.456,4591.8,4591.2,2.19981392]
["bitfinex","ETHUSD",1757698259950,0.456,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1757698260352,0.7593,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1757698260555,3.3927952,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1757698260757,1.61832069,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1757698260928,1.16262069,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1757698261831,0.3033,4591.8,4591.7,0.1088]
["bitfinex","ETHUSD",1757698262175,3.54931066,4592.3,4591.7,0.1088]
["bitfinex","ETHUSD",1757698262378,0.20231066,4592.2,4591.6,2.17788198]
["bitfinex","ETHUSD",1757698262674,0.20231066,4592.2,4591.4,0.4571]
["bitfinex","ETHUSD",1757698262675,0.20231066,4592.1,4591.5,2.17793077]
["bitfinex","ETHUSD",1757698262976,0.20231066,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1757698263174,2.24826341,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1757698264075,1.33656341,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1757698264279,1.13425275,4592.2,4592.1,0.1088]
["bitfinex","ETHUSD",1757698264838,0.20231066,4592.4,4592.1,2.46301466]
["bitfinex","ETHUSD",1757698265043,3.72,4592.6,4592.1,2.57181453]
["bitfinex","ETHUSD",1757698265480,3.72,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1757698265782,4.0233,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1757698266081,0.3033,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1757698266375,0.5060773,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1757698266557,0.57163678,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1757698266753,0.2027773,4592.7,4592.5,0.1088]
["bitfinex","ETHUSD",1757698266965,0.2027773,4592.6,4592.5,0.1088]
["bitfinex","ETHUSD",1757698267156,4.127,4593.0,4592.2,0.02177605]
["bitfinex","ETHUSD",1757698267157,0.2027773,4592.9,4592.2,0.02177605]
["bitfinex","ETHUSD",1757698267361,1.10362616,4593.0,4592.6,2.17741584]
["bitfinex","ETHUSD",1757698267559,1.10362616,4593.0,4592.7,2.17736024]
["bitfinex","ETHUSD",1757698268278,1.10362616,4593.0,4592.6,2.65628439]
["bitfinex","ETHUSD",1757698268479,1.10362616,4593.0,4592.6,0.47887415]
["bitfinex","ETHUSD",1757698268785,1.10362616,4593.0,4592.6,2.65627205]
["bitfinex","ETHUSD",1757698268982,1.10362616,4593.0,4592.6,0.02177415]
["bitfinex","ETHUSD",1757698269196,1.10362616,4593.0,4592.6,2.17741092]
["bitfinex","ETHUSD",1757698269978,1.10362616,4593.0,4592.7,2.17736213]
["bitfinex","ETHUSD",1757698270295,1.10362616,4593.0,4592.8,2.17731428]
["bitfinex","ETHUSD",1757698270456,1.10362616,4593.0,4592.9,2.46267361]
["bitfinex","ETHUSD",1757698270786,1.10362616,4593.0,4592.9,2.91977361]
["bitfinex","ETHUSD",1757698271353,1.10362616,4593.0,4592.9,0.2854]
["bitfinex","ETHUSD",1757698271886,1.10362616,4593.0,4592.6,2.17740329]
["bitfinex","ETHUSD",1757698272087,1.10362616,4593.0,4592.4,4.1757]
["bitfinex","ETHUSD",1757698272088,1.40692616,4593.0,4592.4,3.0]
["bitfinex","ETHUSD",1757698272290,1.40692616,4593.0,4592.8,2.1773098]
["bitfinex","ETHUSD",1757698272291,1.10362616,4593.0,4592.8,2.1773098]
["bitfinex","ETHUSD",1757698272453,1.10362616,4593.0,4592.9,2.46267361]
["bitfinex","ETHUSD",1757698272956,1.10362616,4593.0,4592.9,0.2854]
["bitfinex","ETHUSD",1757698273181,1.10362616,4593.0,4592.9,2.46267361]
["bitfinex","ETHUSD",1757698273400,0.0346724,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1757698273585,0.1218307,4595.6,4593.9,1.69276799]
["bitfinex","ETHUSD",1757698273788,0.1218307,4595.6,4594.0,3.9158]
["bitfinex","ETHUSD",1757698273789,0.83099142,4595.6,4594.0,3.9158]
["bitfinex","ETHUSD",1757698274007,0.83099142,4595.6,4594.9,2.17631675]
["bitfinex","ETHUSD",1757698274154,0.01084677,4595.7,4593.9,1.8402768]
["bitfinex","ETHUSD",1757698274155,0.01084677,4595.7,4593.9,0.1692768]
["bitfinex","ETHUSD",1757698274353,0.3033,4595.0,4592.5,1.53417153]
["bitfinex","ETHUSD",1757698274555,0.3033,4595.0,4591.6,2.17788943]
["bitfinex","ETHUSD",1757698274556,0.9117,4594.9,4592.7,2.17736843]
["bitfinex","ETHUSD",1757698274777,0.44144022,4595.7,4593.2,0.792]
["bitfinex","ETHUSD",1757698274778,1.3537,4595.4,4593.2,0.792]
["bitfinex","ETHUSD",1757698274954,1.3537,4595.4,4593.0,0.792]
["bitfinex","ETHUSD",1757698274955,0.9335,4595.3,4593.4,5.17700757]
["bitfinex","ETHUSD",1757698275151,0.9335,4595.3,4593.3,4.2319]
["bitfinex","ETHUSD",1757698275152,0.18315,4595.2,4593.5,0.02176989]
["bitfinex","ETHUSD",1757698275384,0.01084677,4595.7,4593.7,0.792]
["bitfinex","ETHUSD",1757698275588,0.01084677,4595.7,4594.5,2.17649123]
["bitfinex","ETHUSD",1757698275799,0.01084677,4595.7,4593.9,3.792]
["bitfinex","ETHUSD",1757698275967,3.784,4595.6,4594.1,2.1767049]
["bitfinex","ETHUSD",1757698276302,2.17609025,4595.4,4594.3,0.4679]
["bitfinex","ETHUSD",1757698276484,0.59600903,4595.3,4594.4,2.19831455]
["bitfinex","ETHUSD",1757698276993,0.59600903,4595.3,4594.4,0.02176562]
["bitfinex","ETHUSD",1757698277225,2.77214618,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757698277606,3.06934618,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757698277811,0.59600903,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757698278328,0.792,4595.2,4592.6,1.67]
["bitfinex","ETHUSD",1757698278489,0.792,4595.2,4592.2,2.83045765]
["bitfinex","ETHUSD",1757698278490,3.0,4594.8,4592.9,2.17727231]
["bitfinex","ETHUSD",1757698278690,2.17675156,4594.1,4593.0,2.17721082]
["bitfinex","ETHUSD",1757698278892,2.17675156,4594.1,4592.7,2.17735668]
["bitfinex","ETHUSD",1757698278893,3.785,4594.0,4592.7,2.17735668]
["bitfinex","ETHUSD",1757698279092,5.96180963,4593.9,4592.8,2.23728975]
["bitfinex","ETHUSD",1757698279289,4.2357,4593.9,4592.8,0.06]
["bitfinex","ETHUSD",1757698279520,4.47352622,4593.8,4592.9,2.17727361]
["bitfinex","ETHUSD",1757698279827,4.47352622,4593.8,4592.8,0.06]
["bitfinex","ETHUSD",1757698279985,6.65037732,4593.8,4592.8,0.06]
["bitfinex","ETHUSD",1757698280527,4.47352622,4593.8,4592.8,0.06]
["bitfinex","ETHUSD",1757698280836,4.7155,4593.7,4592.8,0.06]
["bitfinex","ETHUSD",1757698281051,7.43289791,4593.7,4592.8,0.06]
["bitfinex","ETHUSD",1757698281254,2.17675763,4594.0,4592.9,0.02177273]
["bitfinex","ETHUSD",1757698281454,3.783,4593.9,4593.0,0.48967226]
["bitfinex","ETHUSD",1757698282111,3.783,4593.9,4593.5,2.1769466]
["bitfinex","ETHUSD",1757698282310,3.784,4594.0,4593.6,0.02176941]
["bitfinex","ETHUSD",1757698282522,3.784,4594.0,4593.6,2.19870984]
["bitfinex","ETHUSD",1757698282714,3.783,4594.0,4593.6,0.02176941]
["bitfinex","ETHUSD",1757698282915,0.4828,4594.5,4593.8,2.17680314]
["bitfinex","ETHUSD",1757698283151,0.11358572,4594.4,4593.9,2.17679236]
["bitfinex","ETHUSD",1757698283349,3.9933572,4595.2,4594.4,2.48223795]
["bitfinex","ETHUSD",1757698283549,3.791,4595.2,4594.4,2.48223795]
["bitfinex","ETHUSD",1757698283846,3.791,4595.2,4594.5,2.17650886]
["bitfinex","ETHUSD",1757698284051,3.791,4595.2,4594.5,0.02176515]
["bitfinex","ETHUSD",1757698284052,3.789,4595.2,4594.5,0.02176515]
["bitfinex","ETHUSD",1757698284240,3.789,4595.2,4594.6,2.17642239]
["bitfinex","ETHUSD",1757698284435,0.65968572,4595.2,4594.7,2.19816081]
["bitfinex","ETHUSD",1757698284749,0.002,4595.3,4595.1,0.3057]
["bitfinex","ETHUSD",1757698284948,0.002,4595.3,4595.2,2.19794567]
["bitfinex","ETHUSD",1757698285125,0.002,4595.3,4595.2,6.15954567]
["bitfinex","ETHUSD",1757698285329,0.002,4595.3,4595.2,5.97558384]
["bitfinex","ETHUSD",1757698286347,0.002,4595.3,4595.2,2.48188384]
["bitfinex","ETHUSD",1757698286647,0.002,4595.3,4593.1,0.2043572]
["bitfinex","ETHUSD",1757698286648,5.0197,4595.3,4594.6,2.17645972]
["bitfinex","ETHUSD",1757698286849,0.50197,4595.2,4594.7,2.17641161]
["bitfinex","ETHUSD",1757698287152,0.50197,4595.2,4594.8,0.02176373]
["bitfinex","ETHUSD",1757698287352,0.002,4595.3,4595.1,2.17619128]
["bitfinex","ETHUSD",1757698287650,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757698288022,0.002,4595.3,4595.1,2.17622429]
["bitfinex","ETHUSD",1757698288223,0.2972,4595.1,4593.9,1.67]
["bitfinex","ETHUSD",1757698288431,0.2972,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1757698288432,0.42047,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1757698288762,1.35397,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1757698289148,4.21547,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1757698289350,3.91827,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1757698289540,3.91827,4595.1,4594.1,3.4937]
["bitfinex","ETHUSD",1757698289541,0.002,4595.3,4594.9,2.17628795]
["bitfinex","ETHUSD",1757698289741,3.797,4595.3,4595.1,2.17622736]
["bitfinex","ETHUSD",1757698290062,3.797,4595.3,4595.1,2.17622145]
["bitfinex","ETHUSD",1757698290226,3.797,4595.3,4595.1,2.1762312]
["bitfinex","ETHUSD",1757698290426,3.797,4595.3,4595.0,2.28507766]
["bitfinex","ETHUSD",1757698290863,0.002,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1757698291057,0.002,4595.3,4595.1,2.17619286]
["bitfinex","ETHUSD",1757698291263,0.002,4595.3,4595.2,0.3057]
["bitfinex","ETHUSD",1757698291649,0.002,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1757698291837,0.002,4595.3,4595.1,2.1762312]
["bitfinex","ETHUSD",1757698292039,0.002,4595.3,4595.0,0.1088]
["bitfinex","ETHUSD",1757698292224,0.002,4595.3,4595.1,2.1762312]
["bitfinex","ETHUSD",1757698292432,0.58520831,4598.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1757698292433,1.34384786,4598.3,4595.3,0.792]
["bitfinex","ETHUSD",1757698292632,0.10585188,4598.3,4595.4,5.15966089]
["bitfinex","ETHUSD",1757698292830,1.072,4598.2,4595.8,0.792]
["bitfinex","ETHUSD",1757698293044,1.072,4598.2,4596.0,5.17580504]
["bitfinex","ETHUSD",1757698293329,1.67,4597.9,4596.2,2.17571036]
["bitfinex","ETHUSD",1757698293558,0.192,4597.8,4596.3,0.9616]
["bitfinex","ETHUSD",1757698293831,2.232,4597.7,4596.8,2.17539315]
["bitfinex","ETHUSD",1757698294041,2.232,4597.7,4596.4,0.9616]
["bitfinex","ETHUSD",1757698294264,3.833,4597.6,4595.7,2.64383986]
["bitfinex","ETHUSD",1757698294427,0.4025,4597.5,4595.8,4.2857]
["bitfinex","ETHUSD",1757698294634,0.192,4597.8,4597.4,0.3057]
["bitfinex","ETHUSD",1757698294966,0.192,4597.8,4596.1,3.0]
["bitfinex","ETHUSD",1757698294967,3.833,4597.7,4596.9,2.1753685]
["bitfinex","ETHUSD",1757698295264,3.833,4597.7,4596.7,2.17546981]
["bitfinex","ETHUSD",1757698295462,3.833,4597.7,4596.4,3.4937]
["bitfinex","ETHUSD",1757698295662,3.833,4597.7,4596.4,0.4937]
["bitfinex","ETHUSD",1757698295978,3.833,4597.7,4596.1,0.4679]
["bitfinex","ETHUSD",1757698295979,0.61457,4597.6,4596.3,2.17564174]
["bitfinex","ETHUSD",1757698296186,0.61457,4597.6,4596.4,0.02175615]
["bitfinex","ETHUSD",1757698296349,3.833,4597.5,4596.4,0.51545615]
["bitfinex","ETHUSD",1757698296687,0.192,4597.8,4596.4,0.98335615]
["bitfinex","ETHUSD",1757698296847,3.832,4597.4,4596.4,0.9616]
["bitfinex","ETHUSD",1757698297047,1.67,4597.9,4597.3,2.17518224]
["bitfinex","ETHUSD",1757698297247,1.67,4597.9,4596.4,0.9616]
["bitfinex","ETHUSD",1757698297581,1.67,4597.9,4597.2,2.17521691]
["bitfinex","ETHUSD",1757698297783,1.67,4597.9,4596.5,0.4679]
["bitfinex","ETHUSD",1757698297984,0.192,4597.8,4597.3,2.17516809]
["bitfinex","ETHUSD",1757698298164,0.192,4597.8,4597.4,0.02175142]
["bitfinex","ETHUSD",1757698298361,0.192,4597.8,4597.2,2.17519849]
["bitfinex","ETHUSD",1757698298685,3.828,4597.7,4597.2,2.17519849]
["bitfinex","ETHUSD",1757698298986,3.828,4597.7,4596.6,0.4937]
["bitfinex","ETHUSD",1757698299187,0.569,4597.6,4596.8,2.23541935]
["bitfinex","ETHUSD",1757698299350,3.827,4597.6,4596.8,0.06]
["bitfinex","ETHUSD",1757698299547,3.827,4597.6,4597.1,2.17524768]
["bitfinex","ETHUSD",1757698299760,3.827,4597.5,4597.0,2.17529599]
["bitfinex","ETHUSD",1757698300089,0.192,4597.8,4596.8,2.23541316]
["bitfinex","ETHUSD",1757698300448,0.192,4597.8,4597.2,2.17521835]
["bitfinex","ETHUSD",1757698300690,2.1207,4597.9,4596.9,2.17537905]
["bitfinex","ETHUSD",1757698300691,1.67,4597.9,4597.7,2.48069424]
["bitfinex","ETHUSD",1757698300899,1.67,4597.9,4597.7,0.3057]
["bitfinex","ETHUSD",1757698301185,1.67,4597.9,4597.5,2.17508944]
["bitfinex","ETHUSD",1757698301754,1.67,4597.9,4596.9,0.9616]
["bitfinex","ETHUSD",1757698302386,0.002,4597.8,4597.7,2.17500021]
["bitfinex","ETHUSD",1757698302574,0.002,4597.8,4597.5,2.17506137]
["bitfinex","ETHUSD",1757698302893,0.002,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698303251,4.1282,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698303458,4.43582,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698303988,4.43482,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698304193,0.60682,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698304497,4.1262,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698304656,5.0597,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698304851,5.0763,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698305192,7.25125323,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698305358,1.2493,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698305554,4.91413,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698305800,7.56818323,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698306094,7.56718323,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757698306701,7.56718323,4597.8,4596.8,0.06]
["bitfinex","ETHUSD",1757698307061,7.56718323,4597.8,4597.3,0.108]
["bitfinex","ETHUSD",1757698307062,5.39223,4597.8,4597.3,0.108]
["bitfinex","ETHUSD",1757698307251,5.39223,4597.8,4596.9,0.108]
["bitfinex","ETHUSD",1757698307252,2.17533173,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757698307450,2.17537905,4596.9,4596.8,0.06]
["bitfinex","ETHUSD",1757698307676,3.41427905,4596.9,4596.8,0.06]
["bitfinex","ETHUSD",1757698308157,6.41427905,4596.9,4596.8,0.06]
["bitfinex","ETHUSD",1757698308359,7.20627905,4596.9,4596.8,0.06]
["bitfinex","ETHUSD",1757698308571,7.20627905,4596.9,4595.1,0.001]
["bitfinex","ETHUSD",1757698308572,0.792,4596.4,4595.1,0.001]
["bitfinex","ETHUSD",1757698308774,3.0,4596.8,4594.6,0.001]
["bitfinex","ETHUSD",1757698308775,0.792,4595.6,4594.6,0.001]
["bitfinex","ETHUSD",1757698309012,0.792,4594.5,4592.3,0.001]
["bitfinex","ETHUSD",1757698309187,3.0,4595.4,4592.3,0.001]
["bitfinex","ETHUSD",1757698309188,2.47797361,4592.9,4592.3,0.001]
["bitfinex","ETHUSD",1757698309373,2.17751066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757698309698,2.17814426,4591.1,4589.6,0.4435]
["bitfinex","ETHUSD",1757698310008,3.792,4592.3,4590.7,2.17830919]
["bitfinex","ETHUSD",1757698310009,1.669,4591.0,4590.7,2.17830919]
["bitfinex","ETHUSD",1757698310308,1.669,4591.4,4590.9,0.94258222]
["bitfinex","ETHUSD",1757698310627,3.516,4591.3,4590.9,1.25238222]
["bitfinex","ETHUSD",1757698310775,1.669,4591.4,4591.0,2.17817022]
["bitfinex","ETHUSD",1757698310984,3.852,4591.3,4591.1,0.37083651]
["bitfinex","ETHUSD",1757698311187,3.851,4591.2,4591.1,0.37083651]
["bitfinex","ETHUSD",1757698311442,1.669,4591.4,4591.3,2.17803236]
["bitfinex","ETHUSD",1757698311732,5.221,4591.4,4591.3,2.50961268]
["bitfinex","ETHUSD",1757698311935,5.221,4591.4,4591.3,3.43041268]
["bitfinex","ETHUSD",1757698312134,0.4564,4592.8,4591.8,2.17779244]
["bitfinex","ETHUSD",1757698312292,1.67,4592.1,4591.9,0.02177747]
["bitfinex","ETHUSD",1757698312490,1.67,4592.1,4591.4,0.02177984]
["bitfinex","ETHUSD",1757698312491,3.85,4592.0,4591.4,0.02177984]
["bitfinex","ETHUSD",1757698312690,3.85,4592.0,4591.5,0.31205827]
["bitfinex","ETHUSD",1757698312925,3.85,4592.0,4591.7,2.17784262]
["bitfinex","ETHUSD",1757698313194,0.4564,4593.4,4591.9,0.3098]
["bitfinex","ETHUSD",1757698313396,0.4564,4593.4,4592.0,0.021777]
["bitfinex","ETHUSD",1757698313698,5.519,4593.3,4592.0,0.021777]
["bitfinex","ETHUSD",1757698314031,5.519,4593.3,4592.6,2.17741425]
["bitfinex","ETHUSD",1757698314240,5.519,4593.3,4591.8,0.4435]
["bitfinex","ETHUSD",1757698314241,0.3007,4592.7,4590.5,3.9208]
["bitfinex","ETHUSD",1757698314442,4.7872,4592.6,4591.5,2.17793746]
["bitfinex","ETHUSD",1757698314802,4.7872,4592.6,4591.1,2.1780946]
["bitfinex","ETHUSD",1757698315001,4.7872,4592.6,4590.5,3.9208]
["bitfinex","ETHUSD",1757698315002,0.4564,4592.5,4591.2,0.21780946]
["bitfinex","ETHUSD",1757698315196,0.4564,4592.5,4590.5,0.9208]
["bitfinex","ETHUSD",1757698315197,2.1518,4592.4,4590.5,0.9208]
["bitfinex","ETHUSD",1757698315431,0.4564,4592.3,4591.1,2.1781196]
["bitfinex","ETHUSD",1757698315636,3.85,4592.2,4591.2,2.1780686]
["bitfinex","ETHUSD",1757698315799,0.4564,4592.3,4590.8,0.08178269]
["bitfinex","ETHUSD",1757698316016,5.519,4592.2,4591.8,2.17779381]
["bitfinex","ETHUSD",1757698316214,0.4564,4592.9,4591.6,2.17784549]
["bitfinex","ETHUSD",1757698316215,5.519,4592.1,4591.6,2.17784549]
["bitfinex","ETHUSD",1757698316433,1.67,4592.0,4591.6,2.17784435]
["bitfinex","ETHUSD",1757698316741,3.4564,4592.9,4591.4,2.17794605]
["bitfinex","ETHUSD",1757698316742,5.519,4591.9,4591.4,2.17794605]
["bitfinex","ETHUSD",1757698316956,1.67,4591.8,4591.0,3.0]
["bitfinex","ETHUSD",1757698317146,1.67,4591.8,4591.0,5.73280625]
["bitfinex","ETHUSD",1757698317325,3.848,4591.7,4591.0,2.17816868]
["bitfinex","ETHUSD",1757698317510,3.848,4591.7,4590.9,2.17818834]
["bitfinex","ETHUSD",1757698317709,3.848,4591.7,4591.1,2.17812723]
["bitfinex","ETHUSD",1757698317910,3.848,4591.7,4590.8,0.06]
["bitfinex","ETHUSD",1757698318148,3.848,4591.7,4591.0,2.17816578]
["bitfinex","ETHUSD",1757698318449,3.848,4591.7,4590.8,0.08178269]
["bitfinex","ETHUSD",1757698318649,3.848,4591.7,4591.6,0.1088]
["bitfinex","ETHUSD",1757698318814,1.67,4591.8,4591.6,0.1088]
["bitfinex","ETHUSD",1757698319014,3.846,4591.7,4591.6,0.33748169]
["bitfinex","ETHUSD",1757698319215,3.846,4591.7,4591.6,0.1088]
["bitfinex","ETHUSD",1757698319649,4.1467,4591.7,4591.6,0.1088]
["bitfinex","ETHUSD",1757698319956,5.0849,4591.7,4591.6,0.1088]
["bitfinex","ETHUSD",1757698320151,5.0849,4591.7,4590.8,0.06]
["bitfinex","ETHUSD",1757698320152,7.26274262,4591.7,4590.8,0.06]
["bitfinex","ETHUSD",1757698320373,3.0,4591.6,4591.1,0.1088]
["bitfinex","ETHUSD",1757698320572,2.17822213,4590.9,4590.8,0.06]
["bitfinex","ETHUSD",1757698320869,7.94092213,4590.9,4590.8,0.061]
["bitfinex","ETHUSD",1757698321066,6.7549,4590.9,4590.8,0.061]
["bitfinex","ETHUSD",1757698321364,8.93412213,4590.9,4590.8,0.061]
["bitfinex","ETHUSD",1757698321523,6.7559,4590.9,4590.8,0.061]
["bitfinex","ETHUSD",1757698321726,8.93412213,4590.9,4590.8,0.061]
["bitfinex","ETHUSD",1757698321967,5.518,4590.9,4590.8,0.1698]
["bitfinex","ETHUSD",1757698322136,6.2751,4590.9,4590.8,0.1698]
["bitfinex","ETHUSD",1757698322335,1.9707,4590.9,4590.8,0.1698]
["bitfinex","ETHUSD",1757698322541,5.518,4590.9,4590.8,0.1698]
["bitfinex","ETHUSD",1757698322765,5.8187,4590.9,4590.8,0.1698]
["bitfinex","ETHUSD",1757698324162,5.516,4590.9,4590.8,0.1698]
["bitfinex","ETHUSD",1757698324362,0.4818,4592.0,4590.8,0.4796]
["bitfinex","ETHUSD",1757698324671,5.517,4591.9,4591.4,0.1088]
["bitfinex","ETHUSD",1757698324972,5.517,4591.9,4591.8,0.1088]
["bitfinex","ETHUSD",1757698325138,5.8177,4591.9,4591.8,0.1088]
["bitfinex","ETHUSD",1757698325924,0.4564,4592.3,4591.8,0.1088]
["bitfinex","ETHUSD",1757698326136,5.421,4592.2,4591.8,0.1088]
["bitfinex","ETHUSD",1757698326366,3.844,4592.1,4591.5,2.17793533]
["bitfinex","ETHUSD",1757698326574,3.844,4592.1,4591.5,2.61353655]
["bitfinex","ETHUSD",1757698326866,3.844,4592.1,4592.0,0.1088]
["bitfinex","ETHUSD",1757698327289,3.842,4592.1,4592.0,0.1088]
["bitfinex","ETHUSD",1757698327448,2.17720246,4593.1,4592.0,0.1088]
["bitfinex","ETHUSD",1757698327449,0.4564,4592.7,4592.0,0.1088]
["bitfinex","ETHUSD",1757698327651,2.17745324,4592.6,4591.5,0.43560122]
["bitfinex","ETHUSD",1757698327860,0.4564,4592.7,4592.6,0.1088]
["bitfinex","ETHUSD",1757698328066,3.41626843,4592.7,4592.6,0.1088]
["bitfinex","ETHUSD",1757698328233,1.2389,4592.7,4592.6,0.1088]
["bitfinex","ETHUSD",1757698328439,6.7519,4592.7,4592.6,0.1088]
["bitfinex","ETHUSD",1757698328676,1.2389,4592.7,4592.6,0.1088]
["bitfinex","ETHUSD",1757698329054,6.7509,4592.7,4592.6,0.1088]
["bitfinex","ETHUSD",1757698329251,8.92826843,4592.7,4592.6,0.1088]
["bitfinex","ETHUSD",1757698329585,0.1088,4592.6,4591.9,0.1088]
["bitfinex","ETHUSD",1757698329875,0.3007,4592.0,4591.9,0.1088]
["bitfinex","ETHUSD",1757698330075,2.1528,4592.7,4591.3,0.02178032]
["bitfinex","ETHUSD",1757698330254,0.4564,4593.0,4592.4,0.1088]
["bitfinex","ETHUSD",1757698330446,5.512,4592.9,4592.4,0.1088]
["bitfinex","ETHUSD",1757698330642,1.671,4592.9,4592.4,0.1088]
["bitfinex","ETHUSD",1757698330863,3.841,4592.8,4592.0,0.4773]
["bitfinex","ETHUSD",1757698331068,3.841,4592.8,4591.6,2.17788753]
["bitfinex","ETHUSD",1757698331269,1.671,4592.9,4592.7,0.1088]
["bitfinex","ETHUSD",1757698331470,3.84,4592.8,4592.7,0.1088]
["bitfinex","ETHUSD",1757698332182,1.671,4592.9,4592.3,0.02177558]
["bitfinex","ETHUSD",1757698332382,1.671,4592.9,4591.7,0.9208]
["bitfinex","ETHUSD",1757698332383,3.839,4592.8,4592.5,2.17745637]
["bitfinex","ETHUSD",1757698332587,0.4818,4593.8,4592.7,0.3098]
["bitfinex","ETHUSD",1757698332798,0.744,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757698333588,1.671,4594.3,4594.1,2.17669417]
["bitfinex","ETHUSD",1757698333791,3.839,4594.2,4594.1,2.17669417]
["bitfinex","ETHUSD",1757698334012,1.671,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757698334181,5.509,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757698334376,1.671,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757698334579,1.671,4594.3,4594.2,2.50822409]
["bitfinex","ETHUSD",1757698334764,3.837,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1757698335215,0.06,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757698335703,0.06,4594.8,4594.7,3.38042065]
["bitfinex","ETHUSD",1757698335914,0.06,4594.8,4594.7,2.95142065]
["bitfinex","ETHUSD",1757698336074,0.06,4594.8,4594.7,2.49938485]
["bitfinex","ETHUSD",1757698336274,0.06,4594.8,4594.7,2.94521067]
["bitfinex","ETHUSD",1757698337204,0.06,4594.8,4594.7,3.86977487]
["bitfinex","ETHUSD",1757698337594,0.06,4594.8,4594.7,6.84801067]
["bitfinex","ETHUSD",1757698338004,1.671,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1757698338201,2.8794,4596.3,4596.1,2.17573862]
["bitfinex","ETHUSD",1757698338396,2.8794,4596.3,4595.3,0.02176136]
["bitfinex","ETHUSD",1757698338597,2.433,4596.3,4596.1,2.17571096]
["bitfinex","ETHUSD",1757698339105,0.13,4596.5,4596.1,2.17571096]
["bitfinex","ETHUSD",1757698339313,0.13,4596.5,4595.8,2.17585415]
["bitfinex","ETHUSD",1757698339516,0.4464,4596.4,4595.7,2.17594353]
["bitfinex","ETHUSD",1757698339840,0.4464,4596.4,4595.6,2.17598739]
["bitfinex","ETHUSD",1757698340122,0.4663,4596.3,4595.6,2.17598254]
["bitfinex","ETHUSD",1757698340414,0.4663,4596.3,4595.2,3.0]
["bitfinex","ETHUSD",1757698340415,0.4663,4596.3,4595.8,2.17589917]
["bitfinex","ETHUSD",1757698340575,0.9127,4596.2,4595.3,2.17609728]
["bitfinex","ETHUSD",1757698340777,0.9127,4596.2,4595.0,3.0]
["bitfinex","ETHUSD",1757698340778,0.3119,4595.9,4595.0,3.0]
["bitfinex","ETHUSD",1757698341011,0.3119,4595.9,4595.3,2.17609197]
["bitfinex","ETHUSD",1757698341212,0.3119,4595.9,4595.1,5.1762312]
["bitfinex","ETHUSD",1757698341413,0.3119,4595.9,4595.0,0.813859]
["bitfinex","ETHUSD",1757698341724,0.4464,4596.2,4595.9,2.17584771]
["bitfinex","ETHUSD",1757698341879,5.625,4596.7,4596.1,2.17575485]
["bitfinex","ETHUSD",1757698342226,5.625,4596.7,4596.1,2.28375485]
["bitfinex","ETHUSD",1757698342419,5.625,4596.7,4596.1,2.17575485]
["bitfinex","ETHUSD",1757698342713,5.625,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757698342910,9.6324137,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757698343217,7.45694,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757698343393,9.6324137,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757698343780,3.954,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757698344817,0.13,4596.7,4596.6,2.58472103]
["bitfinex","ETHUSD",1757698345720,0.13,4596.7,4596.6,3.37952103]
["bitfinex","ETHUSD",1757698345877,0.13,4596.7,4596.6,3.50927624]
["bitfinex","ETHUSD",1757698346380,0.13,4596.7,4596.6,6.40372103]
["bitfinex","ETHUSD",1757698346597,0.13,4596.7,4596.6,2.58472103]
["bitfinex","ETHUSD",1757698347005,0.13,4596.7,4596.6,6.40272103]
["bitfinex","ETHUSD",1757698347406,0.13,4596.7,4596.6,2.58472103]
["bitfinex","ETHUSD",1757698347611,0.13,4596.7,4596.6,6.09952103]
["bitfinex","ETHUSD",1757698348411,0.132,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1757698348719,0.132,4597.0,4596.9,2.28337905]
["bitfinex","ETHUSD",1757698348919,0.132,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757698349212,0.8903,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757698349790,1.3566,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757698350205,0.8903,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757698350392,0.4439,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757698350716,0.132,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757698351092,0.132,4597.0,4596.9,2.28337905]
["bitfinex","ETHUSD",1757698351414,0.132,4597.0,4596.9,2.58457905]
["bitfinex","ETHUSD",1757698351719,0.132,4597.0,4596.9,2.62126298]
["bitfinex","ETHUSD",1757698352018,0.132,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1757698353206,0.4439,4597.0,4596.6,2.17551992]
["bitfinex","ETHUSD",1757698353406,0.4439,4597.0,4596.7,3.811]
["bitfinex","ETHUSD",1757698353597,0.4439,4597.0,4596.8,2.17542059]
["bitfinex","ETHUSD",1757698353800,0.4439,4597.0,4596.4,3.81]
["bitfinex","ETHUSD",1757698354000,0.4439,4597.0,4596.8,2.1753804]
["bitfinex","ETHUSD",1757698354402,0.4439,4597.0,4596.6,2.17551505]
["bitfinex","ETHUSD",1757698354736,0.9127,4596.9,4596.3,3.81]
["bitfinex","ETHUSD",1757698354885,0.4464,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1757698355086,0.4464,4596.9,4596.0,1.669]
["bitfinex","ETHUSD",1757698355087,1.2246,4596.9,4596.0,1.669]
["bitfinex","ETHUSD",1757698355286,1.2246,4596.9,4596.4,2.17560171]
["bitfinex","ETHUSD",1757698355495,0.132,4597.0,4596.2,0.0217571]
["bitfinex","ETHUSD",1757698355710,0.132,4597.0,4596.5,2.17556215]
["bitfinex","ETHUSD",1757698356022,0.132,4597.0,4596.6,0.02175521]
["bitfinex","ETHUSD",1757698356233,0.132,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1757698357024,0.132,4597.0,4596.9,2.47657905]
["bitfinex","ETHUSD",1757698357195,0.132,4597.0,4596.9,3.32258432]
["bitfinex","ETHUSD",1757698357711,0.132,4597.0,4596.9,6.28457905]
["bitfinex","ETHUSD",1757698358937,0.132,4597.0,4596.9,8.85637905]
["bitfinex","ETHUSD",1757698359529,0.132,4597.0,4596.9,11.85637905]
["bitfinex","ETHUSD",1757698361644,0.132,4597.0,4596.9,11.95937905]
["bitfinex","ETHUSD",1757698362322,0.132,4597.0,4596.9,8.15637905]
["bitfinex","ETHUSD",1757698362663,0.132,4597.0,4595.8,2.17587711]
["bitfinex","ETHUSD",1757698362664,0.8903,4597.0,4595.9,0.429]
["bitfinex","ETHUSD",1757698362856,1.3566,4597.0,4596.2,1.669]
["bitfinex","ETHUSD",1757698363063,0.13566,4596.9,4596.6,2.17550594]
["bitfinex","ETHUSD",1757698363214,0.13566,4596.9,4596.4,3.802]
["bitfinex","ETHUSD",1757698363414,0.13566,4596.9,4596.1,3.0]
["bitfinex","ETHUSD",1757698363415,1.04836,4596.9,4596.1,2.1757534]
["bitfinex","ETHUSD",1757698363670,0.3119,4596.2,4595.8,1.669]
["bitfinex","ETHUSD",1757698363846,0.7583,4596.2,4595.9,3.801]
["bitfinex","ETHUSD",1757698364006,0.7583,4596.2,4595.8,1.669]
["bitfinex","ETHUSD",1757698364210,0.7583,4596.2,4595.9,3.801]
["bitfinex","ETHUSD",1757698364649,0.7583,4596.2,4595.1,1.669]
["bitfinex","ETHUSD",1757698364650,0.9127,4596.1,4595.1,1.669]
["bitfinex","ETHUSD",1757698364848,0.4533,4596.0,4595.2,3.8]
["bitfinex","ETHUSD",1757698365054,0.2892,4595.3,4594.8,2.2363357]
["bitfinex","ETHUSD",1757698365354,0.7425,4595.3,4594.9,5.99808371]
["bitfinex","ETHUSD",1757698365661,0.7425,4595.3,4594.8,0.06]
["bitfinex","ETHUSD",1757698365662,0.9354,4595.2,4594.8,3.862]
["bitfinex","ETHUSD",1757698365828,0.2892,4594.9,4594.8,0.06]
["bitfinex","ETHUSD",1757698366028,1.2246,4594.9,4594.8,0.06]
["bitfinex","ETHUSD",1757698366233,3.40092592,4594.9,4594.8,0.06]
["bitfinex","ETHUSD",1757698366555,3.74101851,4594.9,4594.8,0.06]
["bitfinex","ETHUSD",1757698366958,1.56469259,4594.9,4594.8,0.06]
["bitfinex","ETHUSD",1757698367157,0.20286117,4595.3,4594.8,0.06]
["bitfinex","ETHUSD",1757698367342,1.669,4595.4,4594.8,0.06]
["bitfinex","ETHUSD",1757698367562,2.108,4595.4,4594.8,0.06]
["bitfinex","ETHUSD",1757698368071,1.669,4595.4,4595.1,2.17622447]
["bitfinex","ETHUSD",1757698368273,1.669,4595.4,4594.9,2.17628592]
["bitfinex","ETHUSD",1757698368274,0.3015,4595.2,4594.9,2.17628592]
["bitfinex","ETHUSD",1757698368477,0.3015,4595.2,4595.0,2.17627625]
["bitfinex","ETHUSD",1757698368838,0.7405,4595.2,4595.0,2.17627625]
["bitfinex","ETHUSD",1757698369040,0.7405,4595.2,4594.8,0.06]
["bitfinex","ETHUSD",1757698369375,0.3015,4595.2,4594.8,0.06]
["bitfinex","ETHUSD",1757698369576,1.669,4595.4,4594.9,2.17632592]
["bitfinex","ETHUSD",1757698369753,2.108,4595.4,4594.9,2.17632592]
["bitfinex","ETHUSD",1757698369939,1.669,4595.4,4595.0,2.17625567]
["bitfinex","ETHUSD",1757698370270,1.669,4595.4,4595.2,2.17616838]
["bitfinex","ETHUSD",1757698370471,1.669,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1757698370674,4.238,4595.9,4595.3,2.17613648]
["bitfinex","ETHUSD",1757698371061,4.238,4595.9,4595.2,2.17617681]
["bitfinex","ETHUSD",1757698371262,0.3015,4595.3,4594.8,3.859]
["bitfinex","ETHUSD",1757698371437,0.439,4595.8,4594.8,3.859]
["bitfinex","ETHUSD",1757698371644,0.439,4595.8,4595.1,2.17618942]
["bitfinex","ETHUSD",1757698371840,0.439,4595.8,4594.8,0.06]
["bitfinex","ETHUSD",1757698372042,4.2622,4595.9,4594.9,0.02176325]
["bitfinex","ETHUSD",1757698372350,1.669,4596.2,4595.7,2.17593083]
["bitfinex","ETHUSD",1757698372550,2.108,4596.2,4594.9,0.02176325]
["bitfinex","ETHUSD",1757698372751,2.108,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757698372752,1.669,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757698373274,1.9705,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757698373479,3.797,4596.5,4596.1,0.108]
["bitfinex","ETHUSD",1757698373775,4.90466,4596.9,4596.4,2.17557024]
["bitfinex","ETHUSD",1757698373776,1.769,4596.9,4596.4,2.17557024]
["bitfinex","ETHUSD",1757698374283,2.208,4596.9,4596.4,2.17557024]
["bitfinex","ETHUSD",1757698374455,1.769,4596.9,4596.4,2.17557024]
["bitfinex","ETHUSD",1757698374651,0.5632,4596.9,4596.6,2.17551701]
["bitfinex","ETHUSD",1757698374852,0.1,4596.9,4596.6,2.17548557]
["bitfinex","ETHUSD",1757698375396,0.1,4596.9,4596.7,2.17545149]
["bitfinex","ETHUSD",1757698375593,0.1,4596.9,4596.4,2.17557459]
["bitfinex","ETHUSD",1757698375746,0.1,4596.9,4596.4,2.17557008]
["bitfinex","ETHUSD",1757698376067,0.439,4596.8,4596.5,2.17556749]
["bitfinex","ETHUSD",1757698376444,0.439,4596.8,4594.6,3.32225177]
["bitfinex","ETHUSD",1757698376445,0.3015,4596.6,4595.4,1.669]
["bitfinex","ETHUSD",1757698376679,0.3015,4596.6,4595.7,2.17594708]
["bitfinex","ETHUSD",1757698376876,0.11342,4596.8,4595.8,0.02175899]
["bitfinex","ETHUSD",1757698377079,0.1,4596.9,4595.4,0.461]
["bitfinex","ETHUSD",1757698377080,0.1,4596.9,4596.2,2.1756745]
["bitfinex","ETHUSD",1757698377380,0.1,4596.9,4596.1,2.1757111]
["bitfinex","ETHUSD",1757698377577,0.1,4596.9,4596.0,2.17580117]
["bitfinex","ETHUSD",1757698377777,0.1,4596.9,4596.2,2.17567132]
["bitfinex","ETHUSD",1757698378287,2.17544993,4596.8,4596.0,2.17576309]
["bitfinex","ETHUSD",1757698378447,0.76996499,4596.7,4596.1,2.17574674]
["bitfinex","ETHUSD",1757698378769,0.1,4596.9,4596.2,0.0217571]
["bitfinex","ETHUSD",1757698378950,0.1,4596.9,4595.7,3.794]
["bitfinex","ETHUSD",1757698379150,0.1,4596.9,4596.4,2.17557933]
["bitfinex","ETHUSD",1757698379360,0.1,4596.9,4596.2,2.17566645]
["bitfinex","ETHUSD",1757698379550,0.1,4596.9,4596.3,2.17564363]
["bitfinex","ETHUSD",1757698379869,0.25,4598.0,4596.8,0.2876]
["bitfinex","ETHUSD",1757698380075,0.4632,4597.9,4596.5,2.12]
["bitfinex","ETHUSD",1757698380247,0.439,4597.8,4596.3,3.923]
["bitfinex","ETHUSD",1757698380448,0.9022,4597.7,4596.3,3.923]
["bitfinex","ETHUSD",1757698380643,0.37712,4597.6,4596.3,3.923]
["bitfinex","ETHUSD",1757698380846,0.37712,4597.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1757698381072,0.37712,4597.6,4596.8,2.17542499]
["bitfinex","ETHUSD",1757698381304,0.37712,4597.6,4596.8,2.17541689]
["bitfinex","ETHUSD",1757698381590,0.3015,4596.9,4596.2,0.461]
["bitfinex","ETHUSD",1757698381784,0.3015,4596.9,4595.0,1.14479011]
["bitfinex","ETHUSD",1757698381785,0.9022,4596.8,4595.7,2.17590871]
["bitfinex","ETHUSD",1757698381972,1.25588499,4596.8,4595.0,2.17627856]
["bitfinex","ETHUSD",1757698382175,3.933,4597.0,4596.5,1.0]
["bitfinex","ETHUSD",1757698382353,0.3015,4596.6,4596.5,1.0]
["bitfinex","ETHUSD",1757698382556,0.3015,4596.6,4596.2,1.0]
["bitfinex","ETHUSD",1757698383263,2.1755777,4596.5,4595.9,1.0]
["bitfinex","ETHUSD",1757698383463,0.3015,4596.0,4595.3,1.0]
["bitfinex","ETHUSD",1757698383673,0.3015,4596.0,4595.6,1.0]
["bitfinex","ETHUSD",1757698383979,2.47730534,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757698384179,0.3015,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757698384554,3.929,4596.2,4595.9,0.108]
["bitfinex","ETHUSD",1757698384862,0.3015,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757698385187,2.47730504,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757698385507,4.44830402,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757698385803,2.27249898,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757698386098,4.44830402,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757698386254,2.27249898,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757698386447,1.80929898,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757698386650,1.669,4596.3,4595.9,0.108]
["bitfinex","ETHUSD",1757698386860,2.929,4596.2,4596.1,1.0]
["bitfinex","ETHUSD",1757698387063,1.669,4596.3,4596.1,3.5713577]
["bitfinex","ETHUSD",1757698387288,2.145,4596.8,4596.4,1.0]
["bitfinex","ETHUSD",1757698387586,1.669,4597.1,4596.4,1.0]
["bitfinex","ETHUSD",1757698387789,1.669,4597.1,4596.7,1.108]
["bitfinex","ETHUSD",1757698387989,0.002,4597.7,4597.2,1.0]
["bitfinex","ETHUSD",1757698388162,0.002,4597.7,4597.3,0.9288]
["bitfinex","ETHUSD",1757698388365,0.002,4597.7,4597.2,1.0]
["bitfinex","ETHUSD",1757698388366,0.002,4597.7,4597.6,0.108]
["bitfinex","ETHUSD",1757698388788,0.002,4597.7,4597.6,2.57064785]
["bitfinex","ETHUSD",1757698389091,0.002,4597.7,4597.6,3.49944785]
["bitfinex","ETHUSD",1757698389452,0.002,4597.7,4597.6,2.57064785]
["bitfinex","ETHUSD",1757698390258,0.002,4597.7,4597.6,0.3956]
["bitfinex","ETHUSD",1757698390462,0.002,4597.7,4597.6,0.108]
["bitfinex","ETHUSD",1757698390989,0.002,4597.7,4597.6,2.57064785]
["bitfinex","ETHUSD",1757698392074,0.002,4597.7,4597.6,3.03164785]
["bitfinex","ETHUSD",1757698393213,0.002,4597.7,4597.5,1.0]
["bitfinex","ETHUSD",1757698393497,0.3035,4597.7,4597.5,1.0]
["bitfinex","ETHUSD",1757698394001,0.002,4597.7,4597.5,1.0]
["bitfinex","ETHUSD",1757698394173,0.002,4597.7,4597.6,2.92364785]
["bitfinex","ETHUSD",1757698394376,0.002,4597.7,4597.6,2.46264785]
["bitfinex","ETHUSD",1757698394576,0.002,4597.7,4597.6,3.95522592]
["bitfinex","ETHUSD",1757698394817,0.002,4597.7,4597.6,6.97697639]
["bitfinex","ETHUSD",1757698395114,0.002,4597.7,4597.6,7.07502503]
["bitfinex","ETHUSD",1757698395262,0.002,4597.7,4597.6,6.95522592]
["bitfinex","ETHUSD",1757698396515,0.002,4597.7,4597.6,7.07503137]
["bitfinex","ETHUSD",1757698396976,0.002,4597.7,4597.6,7.86703137]
["bitfinex","ETHUSD",1757698397365,37.20909214,4600.0,4599.8,1.0]
["bitfinex","ETHUSD",1757698397625,37.20909214,4600.0,4599.9,0.3121]
["bitfinex","ETHUSD",1757698397815,37.20909214,4600.0,4599.9,1.2283]
["bitfinex","ETHUSD",1757698398044,37.20909214,4600.0,4599.9,3.93456431]
["bitfinex","ETHUSD",1757698398249,36.13609214,4600.0,4599.9,1.76060401]
["bitfinex","ETHUSD",1757698398458,25.19876456,4600.0,4599.9,10.6716999]
["bitfinex","ETHUSD",1757698398662,0.006,4601.1,4601.0,3.96544055]
["bitfinex","ETHUSD",1757698398820,0.01257074,4602.4,4601.7,1.792]
["bitfinex","ETHUSD",1757698399019,0.01257074,4602.4,4602.3,1.0]
["bitfinex","ETHUSD",1757698399583,0.01257074,4602.4,4602.3,9.1669]
["bitfinex","ETHUSD",1757698399733,0.01257074,4602.4,4602.3,6.6519]
["bitfinex","ETHUSD",1757698400221,0.01257074,4602.4,4602.3,16.56872663]
["bitfinex","ETHUSD",1757698400419,0.01448428,4602.5,4602.4,5.96477941]
["bitfinex","ETHUSD",1757698400615,0.01448428,4602.5,4602.4,4.2479]
["bitfinex","ETHUSD",1757698400851,0.01448428,4602.5,4602.4,0.4559]
["bitfinex","ETHUSD",1757698401269,0.01448428,4602.5,4602.4,7.53212897]
["bitfinex","ETHUSD",1757698401585,0.01448428,4602.5,4602.4,3.0]
["bitfinex","ETHUSD",1757698401750,0.01448428,4602.5,4602.3,1.0]
["bitfinex","ETHUSD",1757698401751,2.17277941,4602.4,4602.3,1.0]
["bitfinex","ETHUSD",1757698402087,0.29490637,4602.4,4602.3,1.0]
["bitfinex","ETHUSD",1757698402244,0.01448428,4602.5,4602.3,1.0]
["bitfinex","ETHUSD",1757698402445,0.7618,4602.4,4602.3,1.0]
["bitfinex","ETHUSD",1757698402645,2.93457941,4602.4,4602.3,1.0]
["bitfinex","ETHUSD",1757698403053,0.7618,4602.4,4602.3,1.0]
["bitfinex","ETHUSD",1757698403375,3.42747941,4602.4,4602.3,0.108]
["bitfinex","ETHUSD",1757698403580,3.42747941,4602.4,4601.0,0.4559]
["bitfinex","ETHUSD",1757698403581,1.81616635,4602.4,4602.1,0.108]
["bitfinex","ETHUSD",1757698403745,2.17287384,4602.2,4602.1,0.108]
["bitfinex","ETHUSD",1757698404147,6.86567384,4602.2,4602.1,0.108]
["bitfinex","ETHUSD",1757698404588,10.35857384,4602.2,4602.1,0.108]
["bitfinex","ETHUSD",1757698404789,10.35857384,4602.2,4600.8,0.06]
["bitfinex","ETHUSD",1757698404953,2.1732539,4601.4,4600.8,0.06]
["bitfinex","ETHUSD",1757698405283,3.931,4601.5,4600.8,0.06]
["bitfinex","ETHUSD",1757698405460,2.48488779,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698405859,2.93528779,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698406268,0.7618,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698406547,7.35718779,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698406752,5.64385968,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698406948,1.668,4601.6,4600.8,0.06]
["bitfinex","ETHUSD",1757698406949,1.668,4601.6,4600.9,1.0]
["bitfinex","ETHUSD",1757698407495,0.3114,4601.0,4600.9,1.0]
["bitfinex","ETHUSD",1757698407994,0.7618,4601.0,4600.9,1.0]
["bitfinex","ETHUSD",1757698408351,0.4504,4601.0,4600.9,1.0]
["bitfinex","ETHUSD",1757698408578,3.939,4601.3,4600.9,1.0]
["bitfinex","ETHUSD",1757698408799,0.8443,4601.2,4601.1,1.0]
["bitfinex","ETHUSD",1757698408980,0.4929,4602.3,4601.1,1.0]
["bitfinex","ETHUSD",1757698409283,0.4929,4602.3,4602.0,1.0]
["bitfinex","ETHUSD",1757698409284,0.4504,4602.1,4602.0,1.0]
["bitfinex","ETHUSD",1757698409483,0.7618,4602.1,4602.0,1.0]
["bitfinex","ETHUSD",1757698409879,1.2547,4602.1,4601.7,1.0]
["bitfinex","ETHUSD",1757698410071,2.97722455,4602.1,4601.7,1.0]
["bitfinex","ETHUSD",1757698410382,0.4504,4602.0,4601.7,1.0]
["bitfinex","ETHUSD",1757698410589,0.3114,4601.8,4601.7,1.0]
["bitfinex","ETHUSD",1757698410759,1.18685781,4601.9,4601.7,1.0]
["bitfinex","ETHUSD",1757698410760,0.73645781,4601.9,4601.7,1.0]
["bitfinex","ETHUSD",1757698410951,2.17220023,4603.7,4601.7,1.0]
["bitfinex","ETHUSD",1757698410952,0.5006,4604.3,4602.4,3.17277941]
["bitfinex","ETHUSD",1757698411383,0.0077,4604.3,4602.4,3.9312072]
["bitfinex","ETHUSD",1757698411590,0.0237,4604.3,4602.4,6.9312072]
["bitfinex","ETHUSD",1757698411783,2.17193106,4604.2,4602.4,6.90947941]
["bitfinex","ETHUSD",1757698412089,0.0077,4604.3,4602.4,7.70147941]
["bitfinex","ETHUSD",1757698412281,0.0077,4604.3,4602.4,11.64847941]
["bitfinex","ETHUSD",1757698412481,0.0077,4604.3,4603.9,3.1720656]
["bitfinex","ETHUSD",1757698412702,0.0077,4604.3,4604.2,1.0]
["bitfinex","ETHUSD",1757698412897,0.0077,4604.3,4604.2,3.17192997]
["bitfinex","ETHUSD",1757698413101,0.0077,4604.3,4604.2,3.62782997]
["bitfinex","ETHUSD",1757698413300,0.0077,4604.3,4604.2,1.0]
["bitfinex","ETHUSD",1757698413468,0.0077,4604.3,4604.2,3.80062997]
["bitfinex","ETHUSD",1757698414167,0.0077,4604.3,4604.2,3.93034926]
["bitfinex","ETHUSD",1757698414498,0.0077,4604.3,4604.2,7.70062997]
["bitfinex","ETHUSD",1757698414804,1e-08,4604.3,4604.2,7.80862997]
["bitfinex","ETHUSD",1757698415699,1e-08,4605.0,4604.9,12.41529981]
["bitfinex","ETHUSD",1757698416000,1e-08,4605.0,4604.9,6.616]
["bitfinex","ETHUSD",1757698416162,1e-08,4605.0,4604.9,1.0]
["bitfinex","ETHUSD",1757698416362,1.25470001,4605.0,4604.6,1.0]
["bitfinex","ETHUSD",1757698416567,0.57587,4604.9,4604.1,1.0]
["bitfinex","ETHUSD",1757698416780,0.12547,4604.9,4603.9,2.17206141]
["bitfinex","ETHUSD",1757698417099,0.12547,4604.9,4603.8,0.4559]
["bitfinex","ETHUSD",1757698417100,1e-08,4605.0,4604.8,1.0]
["bitfinex","ETHUSD",1757698417397,2.17164697,4604.8,4604.7,1.0]
["bitfinex","ETHUSD",1757698417697,0.7618,4604.8,4604.7,1.0]
["bitfinex","ETHUSD",1757698417909,2.17187998,4604.4,4604.1,1.0]
["bitfinex","ETHUSD",1757698418113,2.17178846,4604.5,4604.4,1.0]
["bitfinex","ETHUSD",1757698418269,1.28793467,4604.5,4604.1,1.0]
["bitfinex","ETHUSD",1757698418468,2.17235461,4603.3,4603.2,1.0]
["bitfinex","ETHUSD",1757698418764,1.2547,4603.3,4603.2,1.0]
["bitfinex","ETHUSD",1757698419006,0.7618,4603.3,4603.2,1.0]
["bitfinex","ETHUSD",1757698419400,2.17212569,4603.8,4603.2,1.0]
["bitfinex","ETHUSD",1757698419401,0.4504,4603.8,4603.2,1.0]
["bitfinex","ETHUSD",1757698419606,2.17193965,4604.2,4603.6,1.0]
["bitfinex","ETHUSD",1757698419803,2.17203299,4604.0,4603.9,1.0]
["bitfinex","ETHUSD",1757698419993,2.93383299,4604.0,4603.9,1.0]
["bitfinex","ETHUSD",1757698420220,2.17216586,4603.7,4603.6,1.0]
["bitfinex","ETHUSD",1757698420515,2.17216586,4603.7,4602.8,5.679]
["bitfinex","ETHUSD",1757698420516,2.17221305,4603.6,4603.3,1.0]
["bitfinex","ETHUSD",1757698420694,0.3114,4603.4,4603.0,1.0]
["bitfinex","ETHUSD",1757698420897,2.172449,4603.1,4603.0,1.0]
["bitfinex","ETHUSD",1757698421146,2.934249,4603.1,4603.0,1.0]
["bitfinex","ETHUSD",1757698421294,3.427149,4603.1,4603.0,1.0]
["bitfinex","ETHUSD",1757698421498,0.4504,4603.8,4603.0,1.0]
["bitfinex","ETHUSD",1757698421832,0.4504,4604.3,4603.3,1.0]
["bitfinex","ETHUSD",1757698422036,2.17208945,4603.9,4603.7,1.0]
["bitfinex","ETHUSD",1757698422198,0.66760895,4603.8,4603.3,1.0]
["bitfinex","ETHUSD",1757698422397,0.66760895,4603.8,4603.4,1.0]
["bitfinex","ETHUSD",1757698422398,2.83973146,4603.8,4603.4,1.0]
["bitfinex","ETHUSD",1757698422610,2.48366023,4603.5,4603.4,1.0]
["bitfinex","ETHUSD",1757698422926,0.3114,4603.5,4603.4,1.0]
["bitfinex","ETHUSD",1757698423142,0.7618,4603.5,4603.4,1.0]
["bitfinex","ETHUSD",1757698423313,1.07692316,4603.5,4603.4,1.0]
["bitfinex","ETHUSD",1757698423647,3.24918339,4603.5,4603.4,1.0]
["bitfinex","ETHUSD",1757698423797,3.74208339,4603.5,4603.4,1.0]
["bitfinex","ETHUSD",1757698424001,1.07692316,4603.5,4603.4,1.0]
["bitfinex","ETHUSD",1757698424227,0.76552316,4603.5,4603.4,1.0]
["bitfinex","ETHUSD",1757698424621,2.93778339,4603.5,4603.4,1.0]
["bitfinex","ETHUSD",1757698425028,0.21720895,4603.8,4603.4,1.0]
["bitfinex","ETHUSD",1757698425345,2.17187488,4604.4,4603.7,1.0]
["bitfinex","ETHUSD",1757698425706,0.4911,4604.9,4604.4,1.0]
["bitfinex","ETHUSD",1757698425707,0.44,4604.9,4604.4,1.0]
["bitfinex","ETHUSD",1757698425933,1.667,4605.5,4603.9,1.0]
["bitfinex","ETHUSD",1757698425934,2.61165002,4604.8,4603.9,1.0]
["bitfinex","ETHUSD",1757698426104,0.44,4604.8,4603.9,1.0]
["bitfinex","ETHUSD",1757698426302,2.17178846,4604.5,4604.4,1.0]
["bitfinex","ETHUSD",1757698426620,1.20444941,4604.5,4604.0,1.0]
["bitfinex","ETHUSD",1757698426819,2.17197715,4604.1,4604.0,1.0]
["bitfinex","ETHUSD",1757698427134,3.94100001,4605.0,4604.0,1.0]
["bitfinex","ETHUSD",1757698427335,0.7271,4604.1,4604.0,1.0]
["bitfinex","ETHUSD",1757698427522,2.17202432,4604.0,4603.5,1.0]
["bitfinex","ETHUSD",1757698427732,2.17170874,4604.7,4602.9,1.0]
["bitfinex","ETHUSD",1757698427733,0.2974,4603.6,4602.9,1.0]
["bitfinex","ETHUSD",1757698428243,2.17249619,4603.0,4602.9,1.0]
["bitfinex","ETHUSD",1757698428446,0.21724962,4603.0,4602.9,1.0]
["bitfinex","ETHUSD",1757698428765,2.89959619,4603.0,4602.9,1.0]
["bitfinex","ETHUSD",1757698429111,2.17254339,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698429443,2.64554339,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698429606,2.89964339,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698430009,2.17238027,4603.3,4602.8,0.06]
["bitfinex","ETHUSD",1757698430245,1.27479799,4603.2,4602.8,0.06]
["bitfinex","ETHUSD",1757698430548,0.84509799,4603.2,4602.8,1.06]
["bitfinex","ETHUSD",1757698430708,3.935,4603.9,4602.8,1.5415]
["bitfinex","ETHUSD",1757698430909,3.935,4603.9,4603.7,1.0]
["bitfinex","ETHUSD",1757698430910,2.17213012,4603.8,4603.7,1.0]
["bitfinex","ETHUSD",1757698431123,2.89923012,4603.8,4603.7,1.0]
["bitfinex","ETHUSD",1757698431403,0.7271,4603.8,4603.7,1.0]
["bitfinex","ETHUSD",1757698431642,3.56700804,4603.8,4603.7,1.0]
["bitfinex","ETHUSD",1757698431844,1.86788936,4603.8,4603.1,1.0]
["bitfinex","ETHUSD",1757698432043,2.1722776,4603.5,4603.1,1.0]
["bitfinex","ETHUSD",1757698432250,0.2974,4603.2,4602.8,0.06]
["bitfinex","ETHUSD",1757698432411,2.17254339,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698432743,3.10122275,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698434252,3.57422275,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698434410,3.10122275,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698434614,2.37412275,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698434851,3.2357983,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698435056,3.9628983,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698435875,4.4358983,4602.9,4602.8,0.168]
["bitfinex","ETHUSD",1757698436054,3.9628983,4602.9,4602.8,0.168]
["bitfinex","ETHUSD",1757698436446,2.37412275,4602.9,4602.8,0.168]
["bitfinex","ETHUSD",1757698437064,0.20157936,4602.9,4602.8,0.168]
["bitfinex","ETHUSD",1757698437387,0.20157936,4602.9,4602.8,0.06]
["bitfinex","ETHUSD",1757698438042,0.20157936,4602.9,4602.8,0.5415]
["bitfinex","ETHUSD",1757698438247,0.20157936,4602.9,4602.8,0.7149]
["bitfinex","ETHUSD",1757698439279,0.20157936,4602.9,4602.8,0.7159]
["bitfinex","ETHUSD",1757698439492,0.20157936,4602.9,4602.8,0.061]
["bitfinex","ETHUSD",1757698439974,0.20157936,4602.9,4602.8,1.061]
["bitfinex","ETHUSD",1757698440376,3.10122275,4602.9,4602.8,1.061]
["bitfinex","ETHUSD",1757698440589,1.12114788,4602.9,4602.8,1.061]
["bitfinex","ETHUSD",1757698440792,0.20157936,4602.9,4602.8,1.061]
["bitfinex","ETHUSD",1757698441098,0.2022054,4602.9,4602.8,1.061]
["bitfinex","ETHUSD",1757698441449,0.2022054,4602.9,4602.8,1.5425]
["bitfinex","ETHUSD",1757698441795,0.2022054,4602.9,4602.8,1.061]
["bitfinex","ETHUSD",1757698443200,0.2022054,4602.9,4602.8,1.5425]
["bitfinex","ETHUSD",1757698443378,0.2022054,4602.9,4602.8,1.7159]
["bitfinex","ETHUSD",1757698443894,2.17221305,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1757698444047,2.5916145,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1757698444248,0.41940145,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1757698444447,0.20218015,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1757698444648,3.1014932,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1757698445178,2.172449,4603.1,4603.0,1.0]
["bitfinex","ETHUSD",1757698445351,0.63188015,4603.1,4603.0,1.0]
["bitfinex","ETHUSD",1757698445747,3.10172915,4603.1,4603.0,1.0]
["bitfinex","ETHUSD",1757698445963,3.62913962,4603.1,4603.0,1.0]
["bitfinex","ETHUSD",1757698446163,4.10213962,4603.1,4603.0,1.0]
["bitfinex","ETHUSD",1757698446683,2.17254339,4602.9,4602.8,0.061]
["bitfinex","ETHUSD",1757698446845,2.37472354,4602.9,4602.8,0.061]
["bitfinex","ETHUSD",1757698447044,3.70657562,4602.9,4602.8,0.061]
["bitfinex","ETHUSD",1757698447363,3.70657562,4602.9,4602.8,0.169]
["bitfinex","ETHUSD",1757698447983,0.80693223,4602.9,4602.8,0.169]
["bitfinex","ETHUSD",1757698448282,3.10182354,4602.9,4602.8,0.169]
["bitfinex","ETHUSD",1757698448483,2.80442354,4602.9,4602.8,0.169]
["bitfinex","ETHUSD",1757698448689,0.20218015,4602.9,4602.8,0.169]
["bitfinex","ETHUSD",1757698448892,0.20218015,4602.9,4602.8,2.88849059]
["bitfinex","ETHUSD",1757698449076,0.20218015,4602.9,4602.8,2.99649059]
["bitfinex","ETHUSD",1757698449387,1.667,4604.1,4603.6,1.0]
["bitfinex","ETHUSD",1757698449557,0.32449851,4604.2,4603.6,1.0]
["bitfinex","ETHUSD",1757698449558,2.17210708,4603.9,4603.6,1.0]
["bitfinex","ETHUSD",1757698449759,0.79267339,4604.0,4603.6,1.0]
["bitfinex","ETHUSD",1757698449760,0.20282354,4603.8,4603.6,1.0]
["bitfinex","ETHUSD",1757698450062,0.4297,4604.5,4603.6,1.0]
["bitfinex","ETHUSD",1757698450063,2.3749894,4603.7,4603.6,1.0]
["bitfinex","ETHUSD",1757698450250,0.20282354,4603.7,4603.6,1.108]
["bitfinex","ETHUSD",1757698451153,0.20282354,4603.7,4603.6,3.82711305]
["bitfinex","ETHUSD",1757698451360,0.20282354,4604.4,4604.3,1.0]
["bitfinex","ETHUSD",1757698451572,0.13,4604.9,4603.6,0.67662213]
["bitfinex","ETHUSD",1757698451573,0.20282354,4604.8,4604.6,1.0]
["bitfinex","ETHUSD",1757698451781,0.20282354,4604.7,4604.6,1.0]
["bitfinex","ETHUSD",1757698451982,3.09763592,4604.7,4604.6,1.0]
["bitfinex","ETHUSD",1757698452150,3.10161767,4604.7,4604.6,1.0]
["bitfinex","ETHUSD",1757698453089,2.1717413,4604.6,4604.3,1.0]
["bitfinex","ETHUSD",1757698453249,2.17183563,4604.4,4604.3,1.0]
["bitfinex","ETHUSD",1757698453453,2.89893563,4604.4,4604.3,1.0]
["bitfinex","ETHUSD",1757698453654,2.89893563,4604.4,4603.6,1.667]
["bitfinex","ETHUSD",1757698453655,2.17189639,4604.3,4604.2,1.0]
["bitfinex","ETHUSD",1757698453865,2.17193886,4604.2,4604.1,1.0]
["bitfinex","ETHUSD",1757698454189,0.4297,4604.3,4604.1,1.0]
["bitfinex","ETHUSD",1757698454395,0.4297,4604.3,4603.6,1.667]
["bitfinex","ETHUSD",1757698454396,0.13,4604.9,4604.5,1.0]
["bitfinex","ETHUSD",1757698454573,2.71006497,4604.8,4604.5,1.0]
["bitfinex","ETHUSD",1757698454770,0.10870221,4604.8,4604.5,1.0]
["bitfinex","ETHUSD",1757698455156,0.57630221,4604.8,4604.5,1.0]
["bitfinex","ETHUSD",1757698455490,2.1717413,4604.6,4604.5,1.0]
["bitfinex","ETHUSD",1757698455691,2.9514413,4604.6,4604.5,1.0]
["bitfinex","ETHUSD",1757698455881,3.48762141,4604.6,4604.5,1.0]
["bitfinex","ETHUSD",1757698456267,3.48762141,4604.6,4603.6,1.667]
["bitfinex","ETHUSD",1757698456268,1.79518011,4604.6,4604.0,1.0]
["bitfinex","ETHUSD",1757698456469,2.17169413,4604.7,4604.6,1.0]
["bitfinex","ETHUSD",1757698456686,0.10870221,4604.8,4604.5,1.0]
["bitfinex","ETHUSD",1757698456687,2.17176002,4604.6,4604.5,1.0]
["bitfinex","ETHUSD",1757698456887,0.10870221,4604.8,4604.0,3.1720076]
["bitfinex","ETHUSD",1757698457096,0.13,4604.9,4603.6,2.1482]
["bitfinex","ETHUSD",1757698457097,0.13,4604.9,4604.6,1.0]
["bitfinex","ETHUSD",1757698457262,2.17165152,4604.8,4604.6,1.0]
["bitfinex","ETHUSD",1757698457668,2.30155347,4605.0,4604.6,1.0]
["bitfinex","ETHUSD",1757698457869,2.17178846,4604.5,4604.4,1.0]
["bitfinex","ETHUSD",1757698458485,2.63941695,4604.5,4603.7,3.888]
["bitfinex","ETHUSD",1757698458687,0.4676,4604.5,4604.4,1.0]
["bitfinex","ETHUSD",1757698459407,2.17175137,4604.6,4604.4,1.0]
["bitfinex","ETHUSD",1757698459704,0.13000001,4605.0,4604.7,1.0]
["bitfinex","ETHUSD",1757698460077,0.13000001,4605.0,4604.8,0.06]
["bitfinex","ETHUSD",1757698460593,0.13000001,4605.0,4604.9,0.6546]
["bitfinex","ETHUSD",1757698460785,0.13000001,4605.0,4604.9,2.82619981]
["bitfinex","ETHUSD",1757698460980,0.13000001,4605.0,4604.8,0.06]
["bitfinex","ETHUSD",1757698461182,0.13000001,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1757698461684,3.08125267,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1757698461900,3.60652507,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1757698462691,2.82682507,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1757698462894,3.60652507,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1757698463604,4.08582507,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1757698463973,4.08582507,4605.0,4603.3,0.4812]
["bitfinex","ETHUSD",1757698463974,2.17163916,4604.9,4603.9,0.108]
["bitfinex","ETHUSD",1757698464205,2.1718828,4604.3,4603.1,0.668]
["bitfinex","ETHUSD",1757698464521,2.6139,4604.2,4603.1,0.668]
["bitfinex","ETHUSD",1757698464722,2.17211868,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1757698464923,2.48421868,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1757698465203,2.95181868,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1757698465418,3.56474906,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1757698466709,2.1724018,4603.2,4603.1,0.668]
["bitfinex","ETHUSD",1757698466895,4.04404906,4603.8,4603.3,0.108]
["bitfinex","ETHUSD",1757698466896,0.20234816,4603.7,4603.3,0.108]
["bitfinex","ETHUSD",1757698467096,2.17221305,4603.6,4603.5,0.668]
["bitfinex","ETHUSD",1757698467308,0.52634589,4604.1,4603.6,0.108]
["bitfinex","ETHUSD",1757698467511,2.48426586,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1757698467889,3.43116586,4603.7,4603.6,0.108]
["bitfinex","ETHUSD",1757698468392,2.17221305,4603.6,4603.5,0.668]
["bitfinex","ETHUSD",1757698468720,3.873,4603.9,4603.6,0.108]
["bitfinex","ETHUSD",1757698468925,0.65389459,4604.0,4603.6,0.108]
["bitfinex","ETHUSD",1757698469314,0.65389459,4604.0,4603.5,0.668]
["bitfinex","ETHUSD",1757698469315,2.37418397,4604.6,4604.2,0.668]
["bitfinex","ETHUSD",1757698469510,2.1718828,4604.3,4604.2,0.668]
["bitfinex","ETHUSD",1757698469709,1.04289116,4604.8,4604.2,0.668]
["bitfinex","ETHUSD",1757698470117,0.33242992,4605.0,4604.2,1.1492]
["bitfinex","ETHUSD",1757698470312,0.13000001,4605.0,4604.9,0.668]
["bitfinex","ETHUSD",1757698470517,0.90970001,4605.0,4604.9,0.668]
["bitfinex","ETHUSD",1757698470717,3.08125267,4605.0,4604.9,0.668]
["bitfinex","ETHUSD",1757698471325,2.1717413,4604.6,4604.5,0.668]
["bitfinex","ETHUSD",1757698471546,2.17186981,4604.4,4604.3,0.668]
["bitfinex","ETHUSD",1757698471905,2.95156981,4604.4,4604.3,0.668]
["bitfinex","ETHUSD",1757698472321,2.17202432,4604.0,4603.9,0.668]
["bitfinex","ETHUSD",1757698472497,0.4676,4604.0,4603.9,0.668]
["bitfinex","ETHUSD",1757698472700,2.17198243,4604.1,4603.9,0.668]
["bitfinex","ETHUSD",1757698472919,2.95172432,4604.0,4603.9,0.668]
["bitfinex","ETHUSD",1757698473449,1.07487243,4604.0,4603.9,0.668]
["bitfinex","ETHUSD",1757698473651,0.7797,4604.0,4603.9,0.668]
["bitfinex","ETHUSD",1757698473851,0.43434123,4604.6,4604.3,0.668]
["bitfinex","ETHUSD",1757698474152,2.1717413,4604.6,4604.3,0.668]
["bitfinex","ETHUSD",1757698474352,3.875,4604.9,4604.3,0.668]
["bitfinex","ETHUSD",1757698474657,0.4676,4604.8,4604.3,0.668]
["bitfinex","ETHUSD",1757698474852,0.4676,4604.7,4604.3,0.668]
["bitfinex","ETHUSD",1757698475033,2.1717413,4604.6,4604.3,0.668]
["bitfinex","ETHUSD",1757698475236,2.17183563,4604.4,4604.3,0.668]
["bitfinex","ETHUSD",1757698475832,2.48393563,4604.4,4604.3,0.668]
["bitfinex","ETHUSD",1757698476156,2.95153563,4604.4,4604.3,0.668]
["bitfinex","ETHUSD",1757698476822,2.1718828,4604.3,4603.8,0.001]
["bitfinex","ETHUSD",1757698477021,2.17199806,4604.1,4604.0,0.668]
["bitfinex","ETHUSD",1757698477352,2.1720715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1757698477737,3.4310715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1757698477931,5.0980715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1757698478247,2.17216586,4603.7,4602.9,0.668]
["bitfinex","ETHUSD",1757698478423,2.48459619,4603.0,4602.6,0.668]
["bitfinex","ETHUSD",1757698478624,4.12145962,4602.9,4602.6,0.668]
["bitfinex","ETHUSD",1757698478861,7.44349291,4602.9,4602.6,0.668]
["bitfinex","ETHUSD",1757698479160,7.75559291,4602.9,4602.6,0.668]
["bitfinex","ETHUSD",1757698479470,7.88559291,4602.9,4602.3,0.109]
["bitfinex","ETHUSD",1757698479629,9.87675705,4602.9,4602.3,0.109]
["bitfinex","ETHUSD",1757698480142,10.66875705,4602.9,4602.3,0.109]
["bitfinex","ETHUSD",1757698480333,10.66875705,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757698480720,13.66875705,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698481662,12.87175705,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698482357,8.52389972,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698482558,8.19998271,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698482764,12.06698271,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698483947,12.54628271,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698484249,12.34400301,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698484449,12.54606789,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698485028,12.86937782,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698485357,13.66137782,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698486959,12.54106789,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698489552,13.33306789,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698489762,13.65614302,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757698490632,13.65614302,4602.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698490633,2.17348779,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698490931,6.46417854,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698491129,7.21117854,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698491527,10.41320094,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757698491766,2.17400756,4599.8,4599.7,0.4527]
["bitfinex","ETHUSD",1757698492277,2.17400756,4599.8,4599.7,0.6277]
["bitfinex","ETHUSD",1757698492631,3.854,4599.9,4599.7,0.6277]
["bitfinex","ETHUSD",1757698493162,2.17400756,4599.8,4599.7,0.175]
["bitfinex","ETHUSD",1757698493762,2.17400756,4599.8,4599.7,0.6277]
["bitfinex","ETHUSD",1757698494135,3.851,4599.8,4599.7,0.6277]
["bitfinex","ETHUSD",1757698494373,6.02500756,4599.8,4599.7,0.6277]
["bitfinex","ETHUSD",1757698495237,2.17410209,4599.6,4599.5,0.668]
["bitfinex","ETHUSD",1757698495457,2.17406539,4599.7,4599.5,0.668]
["bitfinex","ETHUSD",1757698495657,6.02305482,4599.7,4599.6,0.175]
["bitfinex","ETHUSD",1757698495855,6.02305482,4599.7,4599.6,0.6287]
["bitfinex","ETHUSD",1757698497488,6.02305482,4599.7,4599.6,0.7367]
["bitfinex","ETHUSD",1757698497986,6.02305482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757698497987,7.58975639,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757698498195,8.07415639,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757698498357,12.06746886,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757698500155,6.94206886,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757698500355,10.78306886,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757698500562,10.58175639,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757698500896,11.26740863,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757698501260,12.05940863,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757698501464,0.792,4599.2,4598.8,1e-08]
["bitfinex","ETHUSD",1757698501657,0.792,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1757698501958,2.46183301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1757698502170,6.21568525,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1757698502571,2.37568525,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1757698502906,6.21565156,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1757698503111,7.55117756,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1757698503308,3.71117756,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1757698503639,6.01243301,4598.9,4598.8,0.62930001]
["bitfinex","ETHUSD",1757698503807,3.84234149,4599.1,4599.0,0.668]
["bitfinex","ETHUSD",1757698504006,7.67934149,4599.1,4599.0,1.2973]
["bitfinex","ETHUSD",1757698504316,3.837,4599.1,4599.0,1.2973]
["bitfinex","ETHUSD",1757698504491,6.01133845,4599.1,4599.0,1.2973]
["bitfinex","ETHUSD",1757698504694,2.17438573,4599.0,4598.9,0.668]
["bitfinex","ETHUSD",1757698505328,3.837,4599.0,4598.9,1.2973]
["bitfinex","ETHUSD",1757698505708,0.20140164,4599.8,4599.5,0.668]
["bitfinex","ETHUSD",1757698505921,2.17410209,4599.6,4599.5,0.668]
["bitfinex","ETHUSD",1757698506102,2.17410209,4599.6,4599.5,0.8446]
["bitfinex","ETHUSD",1757698506508,2.17410209,4599.6,4599.5,1.2973]
["bitfinex","ETHUSD",1757698506821,3.835,4599.6,4599.5,1.2973]
["bitfinex","ETHUSD",1757698507025,6.00910209,4599.6,4599.5,1.2973]
["bitfinex","ETHUSD",1757698507936,3.835,4599.6,4599.5,1.2973]
["bitfinex","ETHUSD",1757698508237,3.832,4600.1,4599.9,0.668]
["bitfinex","ETHUSD",1757698508442,3.832,4600.1,4599.9,1.1207]
["bitfinex","ETHUSD",1757698508443,2.17391304,4600.0,4599.9,1.1207]
["bitfinex","ETHUSD",1757698508737,4.0337915,4600.1,4599.9,1.1207]
["bitfinex","ETHUSD",1757698509034,0.2017915,4600.3,4599.9,1.2973]
["bitfinex","ETHUSD",1757698509334,0.20183264,4600.3,4600.2,0.668]
["bitfinex","ETHUSD",1757698509536,2.17352568,4600.9,4600.2,0.668]
["bitfinex","ETHUSD",1757698509735,2.17352568,4600.9,4600.7,0.668]
["bitfinex","ETHUSD",1757698509736,0.20183264,4600.8,4600.7,0.668]
["bitfinex","ETHUSD",1757698510033,3.5007432,4600.8,4600.7,0.668]
["bitfinex","ETHUSD",1757698510234,2.1739595,4600.0,4599.7,0.4527]
["bitfinex","ETHUSD",1757698510534,2.1739595,4600.0,4599.9,0.668]
["bitfinex","ETHUSD",1757698510925,2.37579214,4600.0,4599.9,0.668]
["bitfinex","ETHUSD",1757698511529,3.12279214,4600.0,4599.9,0.108]
["bitfinex","ETHUSD",1757698511707,4.03585343,4600.0,4599.9,0.108]
["bitfinex","ETHUSD",1757698512036,4.03585343,4600.0,4599.9,0.776]
["bitfinex","ETHUSD",1757698512439,2.17405482,4599.7,4599.6,0.668]
["bitfinex","ETHUSD",1757698512646,6.20888746,4599.7,4599.6,0.668]
["bitfinex","ETHUSD",1757698513008,6.95588746,4599.7,4599.6,0.668]
["bitfinex","ETHUSD",1757698513208,7.96018095,4599.7,4599.6,0.668]
["bitfinex","ETHUSD",1757698514113,7.96018095,4599.7,4599.0,0.668]
["bitfinex","ETHUSD",1757698514417,2.17443301,4598.9,4598.8,0.66800001]
["bitfinex","ETHUSD",1757698514622,2.37626565,4598.9,4598.8,0.66800001]
["bitfinex","ETHUSD",1757698514833,6.20965503,4598.9,4598.8,0.66800001]
["bitfinex","ETHUSD",1757698515034,6.23799265,4598.9,4598.8,0.66800001]
["bitfinex","ETHUSD",1757698515231,10.07099265,4598.9,4598.8,0.66800001]
["bitfinex","ETHUSD",1757698515420,6.20965503,4598.9,4598.8,1.16790001]
["bitfinex","ETHUSD",1757698515627,6.20965503,4598.9,4598.8,1.45250001]
["bitfinex","ETHUSD",1757698515941,6.20965503,4598.9,4598.8,0.77700001]
["bitfinex","ETHUSD",1757698516140,6.96605503,4598.9,4598.8,0.77700001]
["bitfinex","ETHUSD",1757698516309,0.20222202,4598.9,4598.8,0.77700001]
["bitfinex","ETHUSD",1757698516510,6.20765503,4598.9,4598.8,1.45250001]
["bitfinex","ETHUSD",1757698517241,0.20222202,4598.9,4598.8,1.45250001]
["bitfinex","ETHUSD",1757698518411,2.37665503,4598.9,4598.8,0.77700001]
["bitfinex","ETHUSD",1757698518743,0.20222202,4598.9,4598.8,0.77700001]
["bitfinex","ETHUSD",1757698518949,2.37665503,4598.9,4598.8,0.77700001]
["bitfinex","ETHUSD",1757698519445,0.20222202,4598.9,4598.8,1.45250001]
["bitfinex","ETHUSD",1757698519844,0.20222202,4598.9,4598.8,3.7373803]
["bitfinex","ETHUSD",1757698520015,0.20222202,4598.9,4598.8,3.7591251]
["bitfinex","ETHUSD",1757698520450,0.002,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1757698520745,0.002,4599.1,4599.0,2.19612958]
["bitfinex","ETHUSD",1757698520914,0.002,4599.1,4599.0,5.98202958]
["bitfinex","ETHUSD",1757698521114,0.002,4599.1,4599.0,5.96028573]
["bitfinex","ETHUSD",1757698521636,0.002,4599.1,4599.0,9.78728573]
["bitfinex","ETHUSD",1757698521948,0.002,4599.1,4599.0,0.6755]
["bitfinex","ETHUSD",1757698522452,0.002,4599.1,4599.0,1.3435]
["bitfinex","ETHUSD",1757698522834,0.002,4599.1,4599.0,3.51788573]
["bitfinex","ETHUSD",1757698523035,0.002,4599.1,4599.0,3.75802958]
["bitfinex","ETHUSD",1757698523239,0.002,4599.1,4599.0,3.73628573]
["bitfinex","ETHUSD",1757698523916,0.002,4599.1,4599.0,10.58502958]
["bitfinex","ETHUSD",1757698524116,0.002,4599.1,4599.0,11.35528573]
["bitfinex","ETHUSD",1757698524357,0.002,4599.1,4599.0,7.52828573]
["bitfinex","ETHUSD",1757698524653,0.002,4599.1,4599.0,11.35428573]
["bitfinex","ETHUSD",1757698525440,0.002,4599.1,4599.0,10.45088573]
["bitfinex","ETHUSD",1757698525637,0.002,4599.1,4599.0,10.56128573]
["bitfinex","ETHUSD",1757698526456,0.002,4599.1,4599.0,11.35328573]
["bitfinex","ETHUSD",1757698526843,0.002,4599.1,4599.0,7.52828573]
["bitfinex","ETHUSD",1757698527273,0.002,4599.1,4599.0,11.35028573]
["bitfinex","ETHUSD",1757698527480,0.002,4599.1,4599.0,10.44788573]
["bitfinex","ETHUSD",1757698527796,0.002,4599.1,4599.0,0.9526]
["bitfinex","ETHUSD",1757698528097,2.93273845,4599.1,4598.8,0.00100001]
["bitfinex","ETHUSD",1757698528297,2.94263845,4599.1,4599.0,0.668]
["bitfinex","ETHUSD",1757698528789,2.46803845,4599.1,4599.0,0.668]
["bitfinex","ETHUSD",1757698528994,2.93273845,4599.1,4599.0,0.36324155]
["bitfinex","ETHUSD",1757698529294,5.96643301,4598.9,4598.8,0.00100001]
["bitfinex","ETHUSD",1757698529658,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757698529971,2.17492814,4597.9,4596.8,0.06]
["bitfinex","ETHUSD",1757698530283,2.46670054,4597.7,4596.8,1.361]
["bitfinex","ETHUSD",1757698530456,2.66947487,4597.7,4596.8,1.361]
["bitfinex","ETHUSD",1757698530780,3.13417487,4597.7,4596.8,0.06]
["bitfinex","ETHUSD",1757698530980,3.13411817,4597.7,4596.8,0.06]
["bitfinex","ETHUSD",1757698531185,4.9316228,4597.7,4596.8,0.06]
["bitfinex","ETHUSD",1757698531345,7.9316228,4597.7,4596.8,0.06]
["bitfinex","ETHUSD",1757698531545,2.17537905,4596.9,4596.8,0.06]
["bitfinex","ETHUSD",1757698531779,9.21109668,4596.9,4596.8,0.06]
["bitfinex","ETHUSD",1757698531981,10.5637111,4596.9,4596.8,0.06]
["bitfinex","ETHUSD",1757698532182,12.20710454,4596.9,4596.8,0.06]
["bitfinex","ETHUSD",1757698532369,2.96752103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698532546,6.17023866,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698532886,7.40123866,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698533069,7.72513578,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698533266,9.24256215,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698533471,9.68551377,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698534076,13.51951377,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698534442,13.98352634,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698534649,13.52051377,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698535365,9.48307951,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698535569,9.36161665,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698535896,13.19561665,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698536047,8.12666503,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698536247,11.95966503,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698536475,8.12666503,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698536709,7.65206503,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698536847,6.00952103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698537466,6.30122103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698537648,6.76592103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698538372,7.34852103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698538572,8.30091779,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698538795,7.82631779,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698539377,3.99231779,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698539582,2.17552103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698539780,6.00852103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698540097,6.30122103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698540478,6.00952103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698541303,9.76592103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698541504,10.96005709,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698542424,10.20365709,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698543221,9.00552103,4596.6,4596.5,0.109]
["bitfinex","ETHUSD",1757698543880,3.83,4596.6,4596.5,0.3955]
["bitfinex","ETHUSD",1757698544083,1.669,4597.1,4596.5,1.3359]
["bitfinex","ETHUSD",1757698544418,2.322,4597.0,4596.5,1.2279]
["bitfinex","ETHUSD",1757698544636,2.17551246,4596.7,4596.5,0.001]
["bitfinex","ETHUSD",1757698544836,2.17552103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1757698545130,2.322,4597.0,4596.5,0.001]
["bitfinex","ETHUSD",1757698545131,2.322,4597.0,4596.6,0.9103]
["bitfinex","ETHUSD",1757698545441,3.829,4597.4,4596.9,2.17533547]
["bitfinex","ETHUSD",1757698545729,1.669,4597.9,4597.3,0.3069]
["bitfinex","ETHUSD",1757698545934,3.829,4597.6,4597.3,0.4149]
["bitfinex","ETHUSD",1757698546113,3.829,4597.6,4597.4,0.4954]
["bitfinex","ETHUSD",1757698546411,3.829,4597.6,4597.5,0.6034]
["bitfinex","ETHUSD",1757698546931,6.00404785,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757698547109,6.77135264,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757698548366,7.51835264,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757698549838,6.77135264,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757698550038,6.00404785,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757698550818,5.99404785,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757698551748,2.17542845,4596.8,4596.5,0.001]
["bitfinex","ETHUSD",1757698551948,2.1753875,4596.9,4596.5,0.001]
["bitfinex","ETHUSD",1757698552150,2.17538993,4596.9,4596.7,0.108]
["bitfinex","ETHUSD",1757698552768,3.819,4597.0,4596.8,0.795]
["bitfinex","ETHUSD",1757698553076,3.817,4597.1,4596.9,1.043]
["bitfinex","ETHUSD",1757698553273,3.817,4597.3,4597.0,1.2349]
["bitfinex","ETHUSD",1757698553432,3.817,4597.3,4597.1,0.4951]
["bitfinex","ETHUSD",1757698553625,3.817,4597.3,4597.2,0.903]
["bitfinex","ETHUSD",1757698553837,3.816,4597.3,4597.2,0.903]
["bitfinex","ETHUSD",1757698554124,5.99118978,4597.3,4597.2,0.903]
["bitfinex","ETHUSD",1757698554330,5.99118978,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757698555266,0.002,4597.6,4597.2,3.4101285]
["bitfinex","ETHUSD",1757698555594,0.002,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1757698556086,0.002,4597.6,4597.5,3.40999516]
["bitfinex","ETHUSD",1757698556545,0.002,4597.6,4597.5,0.795]
["bitfinex","ETHUSD",1757698556947,0.002,4597.6,4597.5,3.40999516]
["bitfinex","ETHUSD",1757698557146,0.002,4597.6,4597.5,8.10074611]
["bitfinex","ETHUSD",1757698557375,0.002,4597.6,4597.5,8.07899516]
["bitfinex","ETHUSD",1757698557949,0.002,4597.6,4597.5,11.89199516]
["bitfinex","ETHUSD",1757698558370,0.002,4597.6,4597.5,8.07899516]
["bitfinex","ETHUSD",1757698558574,0.002,4597.6,4597.5,11.89099516]
["bitfinex","ETHUSD",1757698558949,0.002,4597.6,4597.5,12.68299516]
["bitfinex","ETHUSD",1757698561049,0.002,4597.6,4597.5,8.87099516]
["bitfinex","ETHUSD",1757698561285,0.002,4597.6,4597.5,8.07899516]
["bitfinex","ETHUSD",1757698561666,0.002,4597.6,4597.5,11.88999516]
["bitfinex","ETHUSD",1757698561985,0.002,4597.6,4597.5,8.07899516]
["bitfinex","ETHUSD",1757698562159,0.002,4597.6,4597.5,11.88999516]
["bitfinex","ETHUSD",1757698563280,0.002,4597.6,4597.5,11.44909516]
["bitfinex","ETHUSD",1757698563673,0.002,4597.6,4597.5,7.63909516]
["bitfinex","ETHUSD",1757698564082,0.002,4597.6,4597.5,11.88699516]
["bitfinex","ETHUSD",1757698564500,0.002,4597.6,4597.5,12.67899516]
["bitfinex","ETHUSD",1757698565070,0.06,4598.8,4598.0,2.17485863]
["bitfinex","ETHUSD",1757698565312,0.06,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757698565476,0.06,4598.8,4598.7,6.38842758]
["bitfinex","ETHUSD",1757698565673,0.06,4598.8,4598.7,6.88352758]
["bitfinex","ETHUSD",1757698565877,0.06,4598.8,4598.7,7.32342758]
["bitfinex","ETHUSD",1757698566074,0.06,4598.8,4598.7,11.11542758]
["bitfinex","ETHUSD",1757698567810,0.06,4598.8,4598.7,10.67352758]
["bitfinex","ETHUSD",1757698568223,0.06,4598.8,4598.7,11.11342758]
["bitfinex","ETHUSD",1757698569094,0.06,4598.8,4598.7,11.11042758]
["bitfinex","ETHUSD",1757698569511,0.06,4598.8,4598.7,10.67052758]
["bitfinex","ETHUSD",1757698569829,0.002,4599.4,4598.8,3.0]
["bitfinex","ETHUSD",1757698570113,0.002,4599.4,4599.3,5.9662439]
["bitfinex","ETHUSD",1757698570417,0.002,4599.4,4599.3,10.1751439]
["bitfinex","ETHUSD",1757698570645,0.002,4599.4,4599.3,11.1101439]
["bitfinex","ETHUSD",1757698570832,0.13,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1757698571035,0.06,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757698571036,0.19,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757698571244,0.19,4600.8,4600.7,6.2952181]
["bitfinex","ETHUSD",1757698571538,0.19,4600.8,4600.7,6.08158228]
["bitfinex","ETHUSD",1757698571909,0.19,4600.8,4600.7,6.87658228]
["bitfinex","ETHUSD",1757698572108,0.19,4600.8,4600.7,9.87658228]
["bitfinex","ETHUSD",1757698573144,0.19,4600.8,4600.7,11.10848228]
["bitfinex","ETHUSD",1757698574453,0.19,4600.8,4600.7,6.86858228]
["bitfinex","ETHUSD",1757698574744,0.19,4600.8,4600.7,10.66358228]
["bitfinex","ETHUSD",1757698574947,0.5247,4602.8,4601.0,0.792]
["bitfinex","ETHUSD",1757698575146,0.5247,4602.8,4602.7,0.108]
["bitfinex","ETHUSD",1757698575311,0.8353,4602.8,4602.7,3.903]
["bitfinex","ETHUSD",1757698576154,0.8353,4602.8,4602.7,3.92472637]
["bitfinex","ETHUSD",1757698576460,0.8353,4602.8,4602.7,3.903]
["bitfinex","ETHUSD",1757698577534,0.8353,4602.8,4602.7,3.92472637]
["bitfinex","ETHUSD",1757698577939,0.8353,4602.8,4602.7,3.903]
["bitfinex","ETHUSD",1757698579670,0.8353,4602.8,4602.7,0.108]
["bitfinex","ETHUSD",1757698579966,0.8353,4602.8,4602.7,3.899]
["bitfinex","ETHUSD",1757698581773,1.61817968,4602.8,4602.7,3.899]
["bitfinex","ETHUSD",1757698581972,0.3706,4602.8,4602.7,3.899]
["bitfinex","ETHUSD",1757698582447,0.8353,4602.8,4602.7,3.899]
["bitfinex","ETHUSD",1757698582645,0.8353,4602.8,4602.7,0.108]
["bitfinex","ETHUSD",1757698582856,3.48999059,4602.8,4602.7,3.899]
["bitfinex","ETHUSD",1757698583172,1.3174,4602.8,4602.7,0.108]
["bitfinex","ETHUSD",1757698583374,1.3174,4602.8,4602.1,0.02172921]
["bitfinex","ETHUSD",1757698583672,2.17275579,4602.5,4601.6,3.445]
["bitfinex","ETHUSD",1757698583833,2.6374847,4602.4,4601.6,5.61815071]
["bitfinex","ETHUSD",1757698584140,0.4647,4602.3,4601.7,0.02173109]
["bitfinex","ETHUSD",1757698584342,0.3106,4601.8,4601.7,0.02173109]
["bitfinex","ETHUSD",1757698584888,1.2574,4601.8,4600.2,3.84081633]
["bitfinex","ETHUSD",1757698585071,1.2574,4601.8,4600.3,3.79]
["bitfinex","ETHUSD",1757698585072,1.07254,4601.7,4600.3,3.79]
["bitfinex","ETHUSD",1757698585376,0.3106,4601.8,4600.4,3.02173724]
["bitfinex","ETHUSD",1757698585581,0.4647,4602.1,4601.4,2.17322439]
["bitfinex","ETHUSD",1757698585789,0.4647,4602.1,4601.5,5.96319041]
["bitfinex","ETHUSD",1757698585995,0.4647,4602.1,4601.6,3.79]
["bitfinex","ETHUSD",1757698586152,0.3106,4601.7,4601.6,3.79]
["bitfinex","ETHUSD",1757698586350,0.7753,4601.7,4601.1,1.667]
["bitfinex","ETHUSD",1757698586592,0.3106,4601.7,4601.2,5.96330173]
["bitfinex","ETHUSD",1757698586754,0.3106,4601.7,4601.3,2.17328329]
["bitfinex","ETHUSD",1757698586960,0.4647,4602.1,4601.4,0.02173251]
["bitfinex","ETHUSD",1757698587156,2.63766735,4602.1,4601.3,2.17329707]
["bitfinex","ETHUSD",1757698587662,0.3106,4601.4,4601.1,1.667]
["bitfinex","ETHUSD",1757698587852,0.4647,4601.3,4601.2,3.79]
["bitfinex","ETHUSD",1757698588052,0.48104971,4602.1,4601.2,3.81173346]
["bitfinex","ETHUSD",1757698588292,3.79,4602.7,4601.1,1.667]
["bitfinex","ETHUSD",1757698588293,0.3106,4601.3,4601.1,5.457]
["bitfinex","ETHUSD",1757698588487,0.4647,4601.2,4601.1,5.457]
["bitfinex","ETHUSD",1757698588785,0.7753,4601.2,4601.1,5.457]
["bitfinex","ETHUSD",1757698589092,2.17311062,4601.7,4601.1,5.457]
["bitfinex","ETHUSD",1757698589093,0.4647,4601.6,4601.1,5.457]
["bitfinex","ETHUSD",1757698589289,2.63786596,4601.6,4601.1,5.457]
["bitfinex","ETHUSD",1757698589496,0.3106,4601.2,4601.1,5.457]
["bitfinex","ETHUSD",1757698589872,0.4647,4601.5,4601.1,5.457]
["bitfinex","ETHUSD",1757698590055,0.3106,4601.2,4600.9,3.79]
["bitfinex","ETHUSD",1757698590257,0.3106,4601.2,4601.0,3.79]
["bitfinex","ETHUSD",1757698590670,0.9468,4601.1,4600.9,3.79]
["bitfinex","ETHUSD",1757698590872,1.2574,4601.0,4600.4,1.667]
["bitfinex","ETHUSD",1757698591093,2.17356933,4600.8,4600.4,5.457]
["bitfinex","ETHUSD",1757698591277,0.3106,4600.5,4600.4,5.457]
["bitfinex","ETHUSD",1757698591595,2.17321753,4601.5,4600.4,5.457]
["bitfinex","ETHUSD",1757698591596,0.4647,4601.3,4600.4,5.7533]
["bitfinex","ETHUSD",1757698591813,0.4647,4602.0,4601.4,2.17323619]
["bitfinex","ETHUSD",1757698591966,2.63767094,4602.0,4601.5,3.81173204]
["bitfinex","ETHUSD",1757698592164,0.3126,4601.6,4601.5,3.81173204]
["bitfinex","ETHUSD",1757698592369,0.7773,4601.6,4601.5,3.79]
["bitfinex","ETHUSD",1757698592564,0.3126,4601.6,4601.5,3.79]
["bitfinex","ETHUSD",1757698592785,0.7773,4601.6,4601.3,3.79]
["bitfinex","ETHUSD",1757698592986,0.4647,4601.5,4601.3,3.79]
["bitfinex","ETHUSD",1757698593186,0.3126,4601.6,4601.3,3.79]
["bitfinex","ETHUSD",1757698593187,0.002,4601.6,4601.3,3.79]
["bitfinex","ETHUSD",1757698593397,0.3106,4601.4,4601.3,3.79]
["bitfinex","ETHUSD",1757698593569,2.17330731,4601.3,4600.6,0.001]
["bitfinex","ETHUSD",1757698594106,2.17330731,4601.3,4601.2,0.108]
["bitfinex","ETHUSD",1757698594273,2.96600731,4601.3,4601.2,0.108]
["bitfinex","ETHUSD",1757698594669,2.96600731,4601.3,4600.8,3.79]
["bitfinex","ETHUSD",1757698594670,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757698594897,2.60829183,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757698595094,3.86569183,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757698595511,0.7753,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757698595806,0.4821,4601.4,4600.6,0.001]
["bitfinex","ETHUSD",1757698595807,2.17349736,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1757698596101,0.4647,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1757698596613,2.17515794,4601.6,4600.6,2.65372757]
["bitfinex","ETHUSD",1757698596828,0.002,4601.6,4600.9,2.17347315]
["bitfinex","ETHUSD",1757698597112,0.002,4601.6,4600.8,3.79]
["bitfinex","ETHUSD",1757698597513,2.63790438,4601.5,4600.8,3.79]
["bitfinex","ETHUSD",1757698598104,0.002,4601.6,4601.0,2.17344055]
["bitfinex","ETHUSD",1757698598305,0.002,4601.6,4601.5,0.2963]
["bitfinex","ETHUSD",1757698598604,0.002,4601.6,4601.5,6.73860438]
["bitfinex","ETHUSD",1757698599492,0.002,4601.6,4601.5,9.73860438]
["bitfinex","ETHUSD",1757698600179,0.002,4601.6,4601.5,9.33860438]
["bitfinex","ETHUSD",1757698600405,0.002,4601.6,4601.5,9.62710438]
["bitfinex","ETHUSD",1757698600604,0.002,4601.6,4601.5,8.85950438]
["bitfinex","ETHUSD",1757698601015,0.002,4601.6,4601.5,6.79]
["bitfinex","ETHUSD",1757698601216,0.002,4601.6,4601.5,3.79]
["bitfinex","ETHUSD",1757698601524,1.2594,4601.6,4601.2,3.79]
["bitfinex","ETHUSD",1757698601718,0.4647,4601.5,4601.1,3.79]
["bitfinex","ETHUSD",1757698602016,0.7947,4601.6,4601.1,3.79]
["bitfinex","ETHUSD",1757698602017,0.002,4601.6,4601.4,2.17320874]
["bitfinex","ETHUSD",1757698602224,0.002,4601.6,4601.3,2.17328829]
["bitfinex","ETHUSD",1757698602397,0.002,4601.6,4601.2,0.4791]
["bitfinex","ETHUSD",1757698602604,0.002,4601.6,4601.4,2.17324021]
["bitfinex","ETHUSD",1757698602788,0.002,4601.6,4601.5,3.79]
["bitfinex","ETHUSD",1757698603322,0.4667,4601.6,4601.5,3.79]
["bitfinex","ETHUSD",1757698603626,0.7773,4601.6,4600.8,0.4791]
["bitfinex","ETHUSD",1757698603796,0.7773,4601.6,4601.0,2.17343366]
["bitfinex","ETHUSD",1757698604317,0.4647,4601.5,4600.6,1.668]
["bitfinex","ETHUSD",1757698604519,0.4647,4601.5,4600.7,3.79]
["bitfinex","ETHUSD",1757698604720,2.63791093,4601.5,4601.4,0.108]
["bitfinex","ETHUSD",1757698605216,3.39321093,4601.5,4601.4,0.108]
["bitfinex","ETHUSD",1757698605592,0.755,4601.5,4601.4,0.108]
["bitfinex","ETHUSD",1757698605988,3.40410438,4601.5,4601.4,0.108]
["bitfinex","ETHUSD",1757698606219,3.74471482,4601.5,4601.4,0.108]
["bitfinex","ETHUSD",1757698606632,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757698606936,2.17358228,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698607092,3.37468228,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698607438,0.2873,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698607651,0.7252,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698607940,0.20267677,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698608090,0.92787677,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698608543,2.37616428,4601.0,4600.6,0.109]
["bitfinex","ETHUSD",1757698608720,0.64057677,4601.2,4600.6,0.109]
["bitfinex","ETHUSD",1757698608922,2.61125,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1757698609122,2.61125,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1757698609322,2.89855,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1757698609844,0.20267677,4601.3,4601.1,0.108]
["bitfinex","ETHUSD",1757698610206,2.17331086,4601.3,4601.1,0.108]
["bitfinex","ETHUSD",1757698610421,0.28481823,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1757698611441,2.45816431,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1757698611618,1.01001823,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1757698611813,3.18336431,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1757698612043,3.86205733,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1757698612452,3.38615733,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1757698612619,1.68871125,4601.2,4600.6,0.001]
["bitfinex","ETHUSD",1757698612816,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757698613246,2.17358228,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698613247,2.89878228,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698613554,0.7252,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698613735,2.89878228,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698614314,3.37468228,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698614516,3.92950047,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698614952,4.13229349,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698615113,3.45360047,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698615942,3.92950047,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698616574,3.45360047,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698617079,3.92950047,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698617756,3.45360047,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698617953,1.28001819,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698618154,2.17358228,4600.7,4600.6,0.109]
["bitfinex","ETHUSD",1757698618555,3.789,4600.9,4600.6,0.109]
["bitfinex","ETHUSD",1757698618757,3.90961128,4606.2,4600.6,0.109]
["bitfinex","ETHUSD",1757698618758,3.791,4601.5,4600.6,0.8893]
["bitfinex","ETHUSD",1757698619067,2.17347868,4601.0,4600.6,0.001]
["bitfinex","ETHUSD",1757698619266,2.17349271,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1757698619668,2.61126872,4601.2,4600.8,0.108]
["bitfinex","ETHUSD",1757698619860,2.17348779,4600.9,4600.8,0.108]
["bitfinex","ETHUSD",1757698620061,2.17348779,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1757698620357,2.17344055,4601.0,4600.6,0.001]
["bitfinex","ETHUSD",1757698620568,3.789,4601.1,4600.6,0.001]
["bitfinex","ETHUSD",1757698620569,2.46088228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757698620770,6.08587051,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757698620970,2.17377127,4600.3,4600.2,0.001]
["bitfinex","ETHUSD",1757698621149,2.17381852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757698621349,6.5777172,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757698622080,6.89081956,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757698622284,4.00827864,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757698622500,7.5944776,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757698622711,3.0802776,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757698623005,6.45282192,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757698623216,7.36662192,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757698623411,7.36662192,4600.2,4599.7,0.001]
["bitfinex","ETHUSD",1757698623412,2.17400756,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698623703,6.16571096,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698624003,7.36681096,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698624303,8.32088584,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698624905,12.98888584,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698625766,13.78088584,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698626100,13.98342191,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698626477,10.19442191,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698626679,13.98342191,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698628600,12.51298584,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698628807,2.37671096,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698629107,6.68820756,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698629808,6.68820756,4599.8,4599.7,0.7813]
["bitfinex","ETHUSD",1757698629809,3.79,4599.8,4599.7,0.7813]
["bitfinex","ETHUSD",1757698630313,3.0,4600.6,4599.7,1.0726]
["bitfinex","ETHUSD",1757698630613,0.002,4601.5,4599.8,5.27294007]
["bitfinex","ETHUSD",1757698630814,0.002,4601.5,4600.9,2.17348369]
["bitfinex","ETHUSD",1757698631108,0.002,4601.5,4601.4,0.2954]
["bitfinex","ETHUSD",1757698631622,0.002,4601.5,4600.9,1.668]
["bitfinex","ETHUSD",1757698631797,2.17330112,4601.3,4600.9,1.668]
["bitfinex","ETHUSD",1757698631996,0.002,4601.5,4600.9,1.668]
["bitfinex","ETHUSD",1757698632187,2.17344055,4601.0,4600.9,1.668]
["bitfinex","ETHUSD",1757698632493,2.17349829,4600.9,4600.2,1.668]
["bitfinex","ETHUSD",1757698632689,2.17358434,4600.7,4600.2,1.668]
["bitfinex","ETHUSD",1757698633019,4.00653011,4601.3,4599.9,0.4849]
["bitfinex","ETHUSD",1757698633203,2.17368115,4600.5,4599.9,0.4849]
["bitfinex","ETHUSD",1757698633538,2.17363615,4600.6,4599.7,0.001]
["bitfinex","ETHUSD",1757698633680,3.789,4600.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698633884,0.6859975,4601.2,4600.5,0.2954]
["bitfinex","ETHUSD",1757698634081,0.002,4601.5,4600.5,0.2954]
["bitfinex","ETHUSD",1757698634422,2.17330089,4601.3,4600.5,0.31713676]
["bitfinex","ETHUSD",1757698634717,3.789,4601.4,4600.5,2.4907924]
["bitfinex","ETHUSD",1757698634931,0.002,4601.5,4600.5,0.31713676]
["bitfinex","ETHUSD",1757698635104,0.002,4601.5,4600.5,0.2954]
["bitfinex","ETHUSD",1757698635286,0.002,4601.5,4600.6,0.49]
["bitfinex","ETHUSD",1757698635481,0.002,4601.5,4600.8,2.17351215]
["bitfinex","ETHUSD",1757698635683,0.002,4601.5,4600.6,0.49]
["bitfinex","ETHUSD",1757698635886,2.50331569,4601.5,4600.3,2.17376457]
["bitfinex","ETHUSD",1757698636080,0.473,4601.4,4600.1,0.49]
["bitfinex","ETHUSD",1757698636414,0.473,4601.4,4599.7,0.001]
["bitfinex","ETHUSD",1757698636614,2.17339331,4601.1,4599.9,2.17395665]
["bitfinex","ETHUSD",1757698636811,3.789,4601.0,4599.7,2.17502695]
["bitfinex","ETHUSD",1757698637025,3.789,4601.0,4599.7,0.001]
["bitfinex","ETHUSD",1757698637332,2.17358295,4600.7,4599.9,2.17391854]
["bitfinex","ETHUSD",1757698637626,2.17358295,4600.7,4599.8,2.6639682]
["bitfinex","ETHUSD",1757698637783,2.17358295,4600.7,4599.9,2.1739554]
["bitfinex","ETHUSD",1757698637984,4.6409,4601.0,4600.0,2.17390685]
["bitfinex","ETHUSD",1757698638210,2.17354011,4600.8,4599.9,2.17395073]
["bitfinex","ETHUSD",1757698638433,2.173497,4600.9,4600.0,2.17389349]
["bitfinex","ETHUSD",1757698638633,0.89877948,4600.9,4599.8,0.49]
["bitfinex","ETHUSD",1757698638838,0.89877948,4600.9,4599.9,2.1956999]
["bitfinex","ETHUSD",1757698639049,5.96244569,4601.0,4599.9,2.1956999]
["bitfinex","ETHUSD",1757698639245,5.96245203,4601.0,4599.9,2.17395126]
["bitfinex","ETHUSD",1757698639545,5.457,4601.0,4599.7,0.001]
["bitfinex","ETHUSD",1757698639711,2.17377184,4600.3,4599.7,0.001]
["bitfinex","ETHUSD",1757698639907,0.67543968,4600.9,4599.7,0.001]
["bitfinex","ETHUSD",1757698640243,0.67543968,4600.9,4599.7,2.19679018]
["bitfinex","ETHUSD",1757698640451,0.473,4600.9,4599.7,2.19679018]
["bitfinex","ETHUSD",1757698640616,0.473,4600.9,4600.6,0.108]
["bitfinex","ETHUSD",1757698640827,2.17358228,4600.7,4600.6,0.108]
["bitfinex","ETHUSD",1757698641027,3.67428949,4600.7,4600.6,0.108]
["bitfinex","ETHUSD",1757698641223,3.97958949,4600.7,4600.6,0.108]
["bitfinex","ETHUSD",1757698641763,4.43138949,4600.7,4600.6,0.108]
["bitfinex","ETHUSD",1757698641922,4.43138949,4600.7,4599.7,0.001]
["bitfinex","ETHUSD",1757698642122,2.17386578,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698642350,6.39763202,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698642556,7.17593202,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698642960,6.39763202,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698644038,4.22376624,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698644256,7.17593202,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698644657,7.3784808,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698644956,5.20461502,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698645142,4.22376624,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698645348,3.789,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698645721,5.96286578,4600.1,4600.0,0.108]
["bitfinex","ETHUSD",1757698647875,2.17400756,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698648063,5.96300756,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698648270,7.19310756,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698648470,9.31141598,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698648645,12.31141598,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698649283,12.51399642,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698649483,1.63160842,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698649643,5.96200756,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698649843,3.788,4599.8,4599.7,0.001]
["bitfinex","ETHUSD",1757698650040,3.788,4599.9,4599.7,0.7857]
["bitfinex","ETHUSD",1757698650297,3.788,4599.9,4599.8,0.49]
["bitfinex","ETHUSD",1757698650595,1.668,4600.7,4599.8,1.076]
["bitfinex","ETHUSD",1757698650776,3.788,4600.6,4600.0,0.001]
["bitfinex","ETHUSD",1757698651684,5.96163298,4600.6,4600.0,0.001]
["bitfinex","ETHUSD",1757698651863,3.788,4600.6,4600.0,0.001]
["bitfinex","ETHUSD",1757698652191,2.17371769,4600.5,4600.0,0.001]
["bitfinex","ETHUSD",1757698652350,5.456,4600.7,4600.0,0.001]
["bitfinex","ETHUSD",1757698652546,0.20250454,4601.2,4600.4,0.2947]
["bitfinex","ETHUSD",1757698652857,1.988,4601.3,4600.5,2.6853902]
["bitfinex","ETHUSD",1757698653043,2.37779985,4601.4,4601.0,2.17343858]
["bitfinex","ETHUSD",1757698653044,0.002,4601.4,4601.0,2.17343858]
["bitfinex","ETHUSD",1757698653240,3.79,4601.4,4601.1,0.49]
["bitfinex","ETHUSD",1757698653701,3.79,4601.4,4600.7,2.66355899]
["bitfinex","ETHUSD",1757698654002,3.79,4601.4,4600.8,2.66349676]
["bitfinex","ETHUSD",1757698654227,0.002,4601.5,4601.4,5.96525161]
["bitfinex","ETHUSD",1757698654370,0.20237141,4603.4,4601.9,2.17301549]
["bitfinex","ETHUSD",1757698654567,0.20237141,4603.3,4602.7,2.46733779]
["bitfinex","ETHUSD",1757698654772,0.20237141,4604.0,4602.7,2.48906416]
["bitfinex","ETHUSD",1757698654999,3.75599739,4604.1,4602.7,2.48906416]
["bitfinex","ETHUSD",1757698655000,0.20237141,4603.9,4602.7,0.522]
["bitfinex","ETHUSD",1757698655179,0.473,4603.7,4602.7,0.49]
["bitfinex","ETHUSD",1757698655468,2.17221433,4603.6,4602.7,0.2947]
["bitfinex","ETHUSD",1757698655666,0.473,4603.7,4602.7,0.2947]
["bitfinex","ETHUSD",1757698655880,2.17226805,4603.5,4602.6,2.17265982]
["bitfinex","ETHUSD",1757698656080,2.17226805,4603.5,4602.3,2.17282663]
["bitfinex","ETHUSD",1757698656285,0.473,4603.7,4602.2,3.0]
["bitfinex","ETHUSD",1757698656507,0.473,4603.7,4602.6,2.17264068]
["bitfinex","ETHUSD",1757698656717,2.64517504,4603.7,4602.4,2.17276334]
["bitfinex","ETHUSD",1757698656881,2.17235088,4603.4,4602.4,2.17276334]
["bitfinex","ETHUSD",1757698657204,0.473,4603.7,4602.5,0.49]
["bitfinex","ETHUSD",1757698657404,2.17254902,4602.9,4602.0,3.84092107]
["bitfinex","ETHUSD",1757698657775,2.17254902,4602.9,4602.7,0.108]
["bitfinex","ETHUSD",1757698658003,2.23259059,4602.8,4602.7,0.108]
["bitfinex","ETHUSD",1757698658407,3.45139538,4602.8,4602.7,0.107]
["bitfinex","ETHUSD",1757698659173,4.73060479,4602.8,4601.3,2.158]
["bitfinex","ETHUSD",1757698659378,2.17301328,4602.0,4601.1,2.17339289]
["bitfinex","ETHUSD",1757698659694,2.17308896,4601.8,4600.8,0.49]
["bitfinex","ETHUSD",1757698659895,3.787,4602.2,4600.8,0.49]
["bitfinex","ETHUSD",1757698660106,2.17339178,4601.2,4600.5,1.668]
["bitfinex","ETHUSD",1757698660271,2.17329391,4601.4,4600.5,3.84167463]
["bitfinex","ETHUSD",1757698660472,2.17331571,4601.3,4600.5,3.84167463]
["bitfinex","ETHUSD",1757698660920,2.17331571,4601.3,4600.5,1.668]
["bitfinex","ETHUSD",1757698661119,2.17315716,4601.6,4600.5,1.668]
["bitfinex","ETHUSD",1757698661120,2.17334699,4601.2,4600.5,1.668]
["bitfinex","ETHUSD",1757698661427,2.17320991,4601.5,4600.5,1.668]
["bitfinex","ETHUSD",1757698661718,2.17345851,4601.0,4600.3,0.49]
["bitfinex","ETHUSD",1757698661918,2.17334608,4601.2,4600.3,0.49]
["bitfinex","ETHUSD",1757698662109,2.64628782,4601.4,4600.3,0.49]
["bitfinex","ETHUSD",1757698662287,0.473,4601.4,4600.3,0.49]
["bitfinex","ETHUSD",1757698662816,1.668,4601.8,4600.4,0.02173724]
["bitfinex","ETHUSD",1757698662817,3.787,4601.6,4600.4,0.02173724]
["bitfinex","ETHUSD",1757698662979,0.03,4601.9,4601.7,0.2947]
["bitfinex","ETHUSD",1757698663287,0.03,4601.9,4601.8,2.66306271]
["bitfinex","ETHUSD",1757698663489,0.09,4602.8,4601.8,0.51173062]
["bitfinex","ETHUSD",1757698663877,2.26259732,4602.8,4602.0,2.17292429]
["bitfinex","ETHUSD",1757698664479,0.09,4602.8,4601.8,0.49]
["bitfinex","ETHUSD",1757698664681,0.563,4602.8,4601.3,3.787]
["bitfinex","ETHUSD",1757698664920,0.4329,4602.7,4601.2,0.49]
["bitfinex","ETHUSD",1757698665081,4.6989,4602.7,4601.2,0.49]
["bitfinex","ETHUSD",1757698665284,2.17292518,4602.1,4601.2,2.663343]
["bitfinex","ETHUSD",1757698665515,2.17297159,4602.0,4601.2,2.663343]
["bitfinex","ETHUSD",1757698665996,2.17293062,4602.1,4601.3,2.17329379]
["bitfinex","ETHUSD",1757698666384,2.64633117,4602.3,4601.2,2.66334235]
["bitfinex","ETHUSD",1757698666585,2.17287384,4602.2,4601.3,2.17328829]
["bitfinex","ETHUSD",1757698666789,2.17293611,4602.1,4601.3,2.17328829]
["bitfinex","ETHUSD",1757698667485,0.4735,4602.3,4601.3,2.17328829]
["bitfinex","ETHUSD",1757698667688,2.17291628,4602.2,4601.4,2.1732513]
["bitfinex","ETHUSD",1757698667926,2.17291628,4602.2,4601.5,0.02173204]
["bitfinex","ETHUSD",1757698668221,2.17305272,4601.9,4601.0,5.455]
["bitfinex","ETHUSD",1757698668442,0.4735,4602.1,4601.0,5.455]
["bitfinex","ETHUSD",1757698668639,2.17315448,4601.7,4601.0,1.668]
["bitfinex","ETHUSD",1757698669033,2.17315448,4601.7,4601.0,3.84143929]
["bitfinex","ETHUSD",1757698669236,2.17315752,4601.6,4601.0,1.668]
["bitfinex","ETHUSD",1757698669433,0.5635,4602.8,4601.5,2.46680078]
["bitfinex","ETHUSD",1757698669632,0.5635,4602.8,4601.0,1.668]
["bitfinex","ETHUSD",1757698669633,0.4735,4602.7,4601.6,3.786]
["bitfinex","ETHUSD",1757698669943,2.17288007,4602.2,4601.6,3.786]
["bitfinex","ETHUSD",1757698670104,2.1729281,4602.1,4601.6,3.786]
["bitfinex","ETHUSD",1757698670553,2.17286901,4602.3,4601.6,4.2387]
["bitfinex","ETHUSD",1757698670706,2.172685,4602.6,4601.6,4.2387]
["bitfinex","ETHUSD",1757698670907,0.3457435,4602.6,4601.6,4.2387]
["bitfinex","ETHUSD",1757698671241,0.002,4602.1,4601.6,6.41185599]
["bitfinex","ETHUSD",1757698671443,0.002,4602.1,4601.6,5.95915599]
["bitfinex","ETHUSD",1757698671644,0.002,4602.1,4601.7,0.4527]
["bitfinex","ETHUSD",1757698672196,0.002,4602.1,4601.8,0.4527]
["bitfinex","ETHUSD",1757698672535,0.002,4602.1,4601.6,3.786]
["bitfinex","ETHUSD",1757698672846,0.002,4602.1,4601.6,5.95914872]
["bitfinex","ETHUSD",1757698673016,0.002,4602.1,4601.6,4.2387]
["bitfinex","ETHUSD",1757698673517,2.17303126,4601.9,4601.5,3.786]
["bitfinex","ETHUSD",1757698673855,2.17306998,4601.8,4601.1,0.4527]
["bitfinex","ETHUSD",1757698674011,2.17306998,4601.8,4601.2,3.786]
["bitfinex","ETHUSD",1757698674207,2.64646981,4602.0,4601.2,5.95930933]
["bitfinex","ETHUSD",1757698674544,0.4735,4602.0,4601.3,2.17325816]
["bitfinex","ETHUSD",1757698675046,0.002,4602.1,4601.3,2.17325816]
["bitfinex","ETHUSD",1757698675345,0.002,4602.1,4601.4,0.02173251]
["bitfinex","ETHUSD",1757698675531,0.002,4602.1,4601.1,2.62604686]
["bitfinex","ETHUSD",1757698675532,2.17300532,4602.0,4601.1,2.62604686]
["bitfinex","ETHUSD",1757698675734,2.17300532,4602.0,4601.5,3.786]
["bitfinex","ETHUSD",1757698676123,2.17303181,4601.9,4601.5,3.786]
["bitfinex","ETHUSD",1757698676442,0.002,4602.1,4601.5,3.786]
["bitfinex","ETHUSD",1757698676443,2.17297783,4602.0,4601.5,3.786]
["bitfinex","ETHUSD",1757698676743,2.17296827,4602.0,4601.4,3.786]
["bitfinex","ETHUSD",1757698676945,2.17296827,4602.0,4601.1,0.4527]
["bitfinex","ETHUSD",1757698676946,2.17306271,4601.8,4601.1,0.4527]
["bitfinex","ETHUSD",1757698677146,2.17306271,4601.8,4601.2,3.786]
["bitfinex","ETHUSD",1757698677356,0.4735,4601.9,4601.2,3.786]
["bitfinex","ETHUSD",1757698677660,2.17306271,4601.8,4601.3,3.786]
["bitfinex","ETHUSD",1757698677964,0.4735,4601.7,4600.7,2.17354384]
["bitfinex","ETHUSD",1757698678255,0.4735,4601.7,4600.8,2.17353239]
["bitfinex","ETHUSD",1757698678556,0.002,4602.1,4601.6,0.2936]
["bitfinex","ETHUSD",1757698678740,2.1749595,4602.1,4601.6,0.2936]
["bitfinex","ETHUSD",1757698678919,0.002,4602.1,4601.7,0.4527]
["bitfinex","ETHUSD",1757698679119,0.002,4602.1,4601.8,0.4527]
["bitfinex","ETHUSD",1757698679627,0.002,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698679842,2.17492105,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698680553,0.002,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698680936,2.17492105,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698681337,3.39239637,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698681743,0.002,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698682126,2.17492105,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698682331,6.65799372,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698682666,3.0,4602.0,4601.4,0.108]
["bitfinex","ETHUSD",1757698682864,0.20217267,4601.9,4600.6,0.47443629]
["bitfinex","ETHUSD",1757698683037,0.20217267,4601.8,4600.7,0.4527]
["bitfinex","ETHUSD",1757698683365,2.17316086,4601.6,4600.8,2.19527038]
["bitfinex","ETHUSD",1757698683563,2.17316086,4601.6,4601.5,0.108]
["bitfinex","ETHUSD",1757698683765,2.37607403,4601.7,4601.5,0.108]
["bitfinex","ETHUSD",1757698683943,2.17316642,4601.6,4600.9,2.1734586]
["bitfinex","ETHUSD",1757698684133,2.17321139,4601.5,4601.0,0.0217344]
["bitfinex","ETHUSD",1757698684333,2.17316498,4601.6,4601.0,0.0217344]
["bitfinex","ETHUSD",1757698684554,2.17306629,4601.8,4601.4,0.108]
["bitfinex","ETHUSD",1757698684863,0.032,4602.1,4601.5,0.5607]
["bitfinex","ETHUSD",1757698685072,0.20295196,4602.0,4601.5,0.5607]
["bitfinex","ETHUSD",1757698685367,0.032,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698685886,3.19056732,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698686034,3.72690676,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698686226,1.55398571,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698686426,3.19056732,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698687271,1.01764627,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757698687640,0.032,4602.1,4602.0,2.91926827]
["bitfinex","ETHUSD",1757698687998,0.032,4602.1,4602.0,0.7463]
["bitfinex","ETHUSD",1757698688153,0.032,4602.1,4602.0,2.91926827]
["bitfinex","ETHUSD",1757698688764,0.032,4602.1,4601.7,3.785]
["bitfinex","ETHUSD",1757698688971,0.032,4602.1,4601.8,0.4527]
["bitfinex","ETHUSD",1757698689374,0.032,4602.1,4601.4,5.452]
["bitfinex","ETHUSD",1757698689375,0.032,4602.1,4602.0,2.46656827]
["bitfinex","ETHUSD",1757698689565,0.032,4602.1,4602.0,0.2936]
["bitfinex","ETHUSD",1757698689761,0.032,4602.1,4602.0,0.7463]
["bitfinex","ETHUSD",1757698690165,0.032,4602.1,4601.7,3.785]
["bitfinex","ETHUSD",1757698690346,0.032,4602.1,4601.4,2.1197]
["bitfinex","ETHUSD",1757698690347,0.032,4602.1,4601.5,3.785]
["bitfinex","ETHUSD",1757698690745,0.032,4602.1,4602.0,0.2936]
["bitfinex","ETHUSD",1757698691344,0.032,4602.1,4602.0,0.7463]
["bitfinex","ETHUSD",1757698691558,0.032,4602.1,4602.0,0.02172968]
["bitfinex","ETHUSD",1757698691744,0.032,4602.1,4601.5,3.785]
["bitfinex","ETHUSD",1757698691956,0.032,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698692382,2.67842105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698692684,3.25546316,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698692887,2.98762105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698693452,3.48582105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698693665,3.68896232,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698694455,3.19076232,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698694991,0.23514127,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698695361,2.40806232,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698695673,0.23514127,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698695878,0.99834127,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698696086,0.54236095,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698696455,0.23516095,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698696658,0.23515344,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698697788,0.54235344,4602.1,4602.0,0.109]
["bitfinex","ETHUSD",1757698698515,3.17127449,4602.1,4602.0,0.109]
["bitfinex","ETHUSD",1757698698893,0.7952,4602.1,4602.0,0.109]
["bitfinex","ETHUSD",1757698699383,0.99836538,4602.1,4602.0,0.109]
["bitfinex","ETHUSD",1757698699707,3.17128643,4602.1,4602.0,0.109]
["bitfinex","ETHUSD",1757698700702,3.70569816,4602.1,4602.0,0.109]
["bitfinex","ETHUSD",1757698701001,11.73191968,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757698701204,2.17325161,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1757698701496,9.39363966,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1757698701704,7.70841406,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1757698701904,11.49241406,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1757698702197,7.50521291,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1757698702421,11.49231306,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1757698702986,4.70831306,4601.4,4601.3,0.108]
["bitfinex","ETHUSD",1757698703187,0.9963869,4601.4,4600.4,0.4576]
["bitfinex","ETHUSD",1757698703421,2.17377347,4600.3,4600.0,1.668]
["bitfinex","ETHUSD",1757698703626,2.17377347,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1757698703627,0.456,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1757698703817,2.62980505,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1757698704122,0.456,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1757698704325,0.03,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1757698704493,0.486,4600.2,4600.0,0.001]
["bitfinex","ETHUSD",1757698704688,2.93706578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1757698704905,2.96706578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1757698705728,0.7932,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1757698705892,0.03,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1757698706289,0.03,4600.1,4600.0,0.7713]
["bitfinex","ETHUSD",1757698707532,0.03,4600.6,4600.3,2.17373892]
["bitfinex","ETHUSD",1757698707704,0.03,4600.6,4600.4,0.02173724]
["bitfinex","ETHUSD",1757698708037,0.03,4600.6,4600.0,0.001]
["bitfinex","ETHUSD",1757698708330,2.17377127,4600.3,4600.0,0.001]
["bitfinex","ETHUSD",1757698708501,0.03,4600.6,4600.0,0.3137]
["bitfinex","ETHUSD",1757698708830,2.17386578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1757698708994,2.96706578,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1757698710507,0.58196131,4601.8,4600.0,0.7713]
["bitfinex","ETHUSD",1757698710823,0.002,4602.1,4602.0,5.17296827]
["bitfinex","ETHUSD",1757698711023,0.002,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1757698711223,0.456,4604.4,4602.5,2.17273221]
["bitfinex","ETHUSD",1757698711224,0.58196131,4604.1,4603.9,2.1720715]
["bitfinex","ETHUSD",1757698711423,0.58196131,4604.5,4604.0,0.02172024]
["bitfinex","ETHUSD",1757698711869,0.06,4604.8,4604.3,2.17188256]
["bitfinex","ETHUSD",1757698712014,0.06,4604.8,4604.4,0.02171835]
["bitfinex","ETHUSD",1757698712430,0.06,4604.8,4603.8,1.668]
["bitfinex","ETHUSD",1757698712605,0.06,4604.8,4603.9,0.02172071]
["bitfinex","ETHUSD",1757698712817,0.06,4604.8,4604.4,2.17179071]
["bitfinex","ETHUSD",1757698713007,0.06,4604.8,4603.8,1.668]
["bitfinex","ETHUSD",1757698713207,0.06,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757698715147,0.06,4604.8,4604.7,2.27969413]
["bitfinex","ETHUSD",1757698715345,0.06,4604.8,4604.7,2.30141107]
["bitfinex","ETHUSD",1757698716060,0.06,4604.8,4604.7,2.27969413]
["bitfinex","ETHUSD",1757698716530,0.06,4604.8,4604.7,2.30141107]
["bitfinex","ETHUSD",1757698717045,1e-08,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1757698717225,0.108,4608.0,4604.9,0.81371599]
["bitfinex","ETHUSD",1757698717443,2.17051909,4607.2,4605.9,2.17112833]
["bitfinex","ETHUSD",1757698717656,4.205,4607.6,4605.9,2.30083961]
["bitfinex","ETHUSD",1757698717968,2.17337519,4607.5,4605.9,1.69283961]
["bitfinex","ETHUSD",1757698718170,0.003,4607.5,4605.9,2.30083961]
["bitfinex","ETHUSD",1757698718333,0.003,4607.5,4605.9,0.9]
["bitfinex","ETHUSD",1757698718532,0.003,4607.5,4606.7,2.27875129]
["bitfinex","ETHUSD",1757698718749,0.003,4607.5,4606.7,7.86575129]
["bitfinex","ETHUSD",1757698719033,0.003,4607.5,4606.7,8.32335129]
["bitfinex","ETHUSD",1757698719233,0.003,4607.5,4606.7,8.21535129]
["bitfinex","ETHUSD",1757698719429,0.003,4607.5,4606.7,9.32005129]
["bitfinex","ETHUSD",1757698719635,0.003,4607.5,4606.7,5.08735129]
["bitfinex","ETHUSD",1757698719857,0.456,4607.4,4606.7,3.83775129]
["bitfinex","ETHUSD",1757698720129,0.456,4607.4,4606.7,7.75475129]
["bitfinex","ETHUSD",1757698720577,0.003,4607.5,4606.7,11.54675129]
["bitfinex","ETHUSD",1757698720876,0.459,4607.5,4606.7,10.75475129]
["bitfinex","ETHUSD",1757698721368,0.459,4607.5,4606.7,1.667]
["bitfinex","ETHUSD",1757698721668,0.516,4606.8,4606.7,7.76375129]
["bitfinex","ETHUSD",1757698721877,0.516,4606.8,4606.7,5.593]
["bitfinex","ETHUSD",1757698722060,1.85944,4606.8,4605.9,5.21]
["bitfinex","ETHUSD",1757698722372,0.456,4606.7,4606.1,1.666]
["bitfinex","ETHUSD",1757698722532,1.40344,4606.8,4604.9,5.209]
["bitfinex","ETHUSD",1757698722533,0.3072,4606.2,4604.9,5.209]
["bitfinex","ETHUSD",1757698722733,0.456,4606.1,4605.0,7.76255266]
["bitfinex","ETHUSD",1757698722969,0.456,4606.6,4605.2,2.17145835]
["bitfinex","ETHUSD",1757698723143,0.64604,4606.8,4605.1,0.02171505]
["bitfinex","ETHUSD",1757698723144,0.06,4606.8,4605.3,0.6859]
["bitfinex","ETHUSD",1757698723344,0.06,4606.8,4605.4,1.36727985]
["bitfinex","ETHUSD",1757698723542,0.06,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757698723741,0.06,4606.8,4606.7,9.09675129]
["bitfinex","ETHUSD",1757698724968,0.06,4606.8,4606.7,9.09375129]
["bitfinex","ETHUSD",1757698725133,0.8172,4606.8,4606.7,3.0]
["bitfinex","ETHUSD",1757698725333,0.8172,4606.8,4604.9,5.209]
["bitfinex","ETHUSD",1757698725575,0.4463,4606.7,4605.0,6.32441552]
["bitfinex","ETHUSD",1757698725739,0.06,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757698725941,0.366,4606.8,4606.4,1.666]
["bitfinex","ETHUSD",1757698726144,0.366,4606.8,4606.5,3.927]
["bitfinex","ETHUSD",1757698726359,0.4527,4606.7,4606.5,3.927]
["bitfinex","ETHUSD",1757698726544,0.306,4606.6,4606.5,3.927]
["bitfinex","ETHUSD",1757698726748,0.7587,4606.6,4606.5,3.927]
["bitfinex","ETHUSD",1757698727560,0.7587,4606.6,4606.4,1.666]
["bitfinex","ETHUSD",1757698727757,0.7918,4606.6,4606.5,3.926]
["bitfinex","ETHUSD",1757698728158,0.7918,4606.6,4606.2,3.922]
["bitfinex","ETHUSD",1757698728382,0.4527,4606.5,4606.2,3.922]
["bitfinex","ETHUSD",1757698728550,0.306,4606.3,4606.2,3.922]
["bitfinex","ETHUSD",1757698728883,0.7587,4606.3,4606.2,3.922]
["bitfinex","ETHUSD",1757698729283,0.7587,4606.3,4606.2,4.03]
["bitfinex","ETHUSD",1757698729450,1.2445,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1757698729778,3.53988979,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1757698729962,1.36895,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1757698730376,3.53988979,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1757698730752,1.36895,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1757698730954,3.41543979,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1757698732078,0.7587,4606.3,4606.2,0.108]
["bitfinex","ETHUSD",1757698732677,0.062,4606.8,4606.2,0.108]
["bitfinex","ETHUSD",1757698732989,0.062,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698733190,2.23270417,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698733370,0.062,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698734088,0.062,4606.8,4606.7,2.3004588]
["bitfinex","ETHUSD",1757698734510,0.062,4606.8,4606.7,0.12970751]
["bitfinex","ETHUSD",1757698734995,0.062,4606.8,4606.7,2.27875129]
["bitfinex","ETHUSD",1757698735192,0.062,4606.8,4606.7,0.12970751]
["bitfinex","ETHUSD",1757698735405,0.062,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1757698735616,0.062,4606.8,4606.7,2.3004588]
["bitfinex","ETHUSD",1757698735912,0.062,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698736142,0.5147,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698736679,0.062,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698736880,0.8207,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698737822,0.062,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698738315,0.8207,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698738513,1.84714,4606.8,4606.0,0.001]
["bitfinex","ETHUSD",1757698738714,4.01784417,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698738916,7.92184417,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698739281,8.12322453,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698739911,5.94952036,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698740114,8.12022453,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698740315,6.15183842,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698740622,1.22439842,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698741327,3.39510259,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698741500,3.88090259,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698742027,1.22439842,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698742201,3.85954862,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698742405,1.68884445,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698742602,3.85954862,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698742804,5.93016675,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698743512,3.75946258,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698744194,4.33406038,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698744693,3.75946258,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698745634,7.64946258,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698746191,7.64746258,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698746537,7.16166258,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698746718,3.27366258,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698747028,5.70564717,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698747227,5.57484445,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757698747965,5.57484445,4606.8,4606.7,0.7727]
["bitfinex","ETHUSD",1757698747966,0.72782639,4606.8,4606.7,0.7727]
["bitfinex","ETHUSD",1757698748120,0.26338036,4606.8,4606.7,1.217]
["bitfinex","ETHUSD",1757698748313,0.062,4606.8,4606.7,0.7727]
["bitfinex","ETHUSD",1757698748621,0.062,4606.8,4606.7,1.217]
["bitfinex","ETHUSD",1757698748822,0.26463562,4606.8,4606.1,1.666]
["bitfinex","ETHUSD",1757698749017,0.20263562,4606.7,4606.2,0.02170986]
["bitfinex","ETHUSD",1757698749237,0.20263562,4606.6,4606.3,0.9252]
["bitfinex","ETHUSD",1757698749553,0.062,4606.8,4606.5,0.2918]
["bitfinex","ETHUSD",1757698749729,0.062,4606.8,4606.6,0.02170798]
["bitfinex","ETHUSD",1757698750058,2.90247187,4607.1,4606.7,0.7727]
["bitfinex","ETHUSD",1757698750274,1.15581149,4608.5,4606.7,0.7727]
["bitfinex","ETHUSD",1757698750275,0.006,4608.2,4606.8,10.49760704]
["bitfinex","ETHUSD",1757698750425,0.006,4608.2,4607.0,3.076]
["bitfinex","ETHUSD",1757698750622,0.46662464,4609.7,4607.2,6.076]
["bitfinex","ETHUSD",1757698750966,0.46656952,4610.1,4608.0,2.284]
["bitfinex","ETHUSD",1757698751196,0.01335277,4610.6,4608.1,10.03892934]
["bitfinex","ETHUSD",1757698751331,0.01335277,4610.6,4608.3,3.792]
["bitfinex","ETHUSD",1757698751651,0.32,4612.1,4608.5,0.792]
["bitfinex","ETHUSD",1757698751852,0.32,4612.0,4608.6,2.4905017]
["bitfinex","ETHUSD",1757698752054,0.46656952,4612.4,4608.6,2.292]
["bitfinex","ETHUSD",1757698752055,3.792,4611.8,4608.6,2.292]
["bitfinex","ETHUSD",1757698752270,0.792,4611.6,4608.6,2.292]
["bitfinex","ETHUSD",1757698752567,0.792,4611.4,4608.6,1.666]
["bitfinex","ETHUSD",1757698752719,0.002,4610.6,4608.6,1.666]
["bitfinex","ETHUSD",1757698753071,3.792,4610.4,4608.6,1.666]
["bitfinex","ETHUSD",1757698753368,0.20201052,4610.3,4608.6,1.666]
["bitfinex","ETHUSD",1757698753527,0.792,4610.1,4608.6,1.666]
["bitfinex","ETHUSD",1757698753728,0.792,4609.9,4608.6,1.666]
["bitfinex","ETHUSD",1757698753951,0.792,4609.7,4608.6,1.666]
["bitfinex","ETHUSD",1757698754131,0.65471052,4609.6,4608.6,1.666]
["bitfinex","ETHUSD",1757698754333,0.20201052,4609.5,4608.6,1.666]
["bitfinex","ETHUSD",1757698754534,0.20201052,4609.4,4608.7,0.02169809]
["bitfinex","ETHUSD",1757698754822,0.95920105,4610.2,4608.7,0.02169809]
["bitfinex","ETHUSD",1757698754823,0.20201052,4609.3,4608.7,0.02169809]
["bitfinex","ETHUSD",1757698755035,0.20201052,4609.2,4608.7,0.02169809]
["bitfinex","ETHUSD",1757698755285,0.20201052,4609.1,4608.6,1.666]
["bitfinex","ETHUSD",1757698755570,0.20201052,4609.0,4608.6,1.666]
["bitfinex","ETHUSD",1757698755769,0.20201052,4608.9,4608.6,1.666]
["bitfinex","ETHUSD",1757698755921,0.95920105,4610.2,4608.8,0.3086]
["bitfinex","ETHUSD",1757698756120,3.4666,4610.4,4608.9,0.02169715]
["bitfinex","ETHUSD",1757698756121,1.57147307,4610.1,4608.9,0.02169715]
["bitfinex","ETHUSD",1757698756320,0.3156,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757698756547,0.51719296,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757698756718,1.44449296,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757698757557,0.20159296,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757698757933,0.97789296,4608.9,4608.8,0.168]
["bitfinex","ETHUSD",1757698758130,1.44449296,4608.9,4608.8,0.168]
["bitfinex","ETHUSD",1757698758961,1.44449296,4608.9,4608.8,0.188]
["bitfinex","ETHUSD",1757698759127,1.58894226,4608.9,4608.8,0.188]
["bitfinex","ETHUSD",1757698760067,1.58894226,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757698760239,2.38094226,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757698760440,3.792,4608.8,4606.8,0.06]
["bitfinex","ETHUSD",1757698760652,0.108,4607.7,4607.0,0.108]
["bitfinex","ETHUSD",1757698760837,0.20159296,4607.6,4606.8,0.06]
["bitfinex","ETHUSD",1757698761044,0.20159296,4607.5,4606.8,0.06]
["bitfinex","ETHUSD",1757698761260,0.20159296,4607.4,4606.8,0.06]
["bitfinex","ETHUSD",1757698761563,0.20159296,4607.3,4606.9,0.02170657]
["bitfinex","ETHUSD",1757698761765,4.3896,4608.5,4606.9,0.02170657]
["bitfinex","ETHUSD",1757698761766,0.20159296,4607.2,4606.9,0.02170657]
["bitfinex","ETHUSD",1757698762064,0.20159296,4607.1,4606.8,0.06]
["bitfinex","ETHUSD",1757698762381,0.20159296,4607.0,4606.8,0.06]
["bitfinex","ETHUSD",1757698762535,0.4607,4607.8,4606.9,0.33030657]
["bitfinex","ETHUSD",1757698762876,0.20163806,4607.7,4607.0,0.02170609]
["bitfinex","ETHUSD",1757698763081,0.20163806,4607.6,4606.8,0.06]
["bitfinex","ETHUSD",1757698763381,0.20163806,4607.5,4606.8,0.06]
["bitfinex","ETHUSD",1757698763675,0.20163806,4607.4,4606.8,0.06]
["bitfinex","ETHUSD",1757698763883,0.20163806,4607.3,4606.9,0.02170657]
["bitfinex","ETHUSD",1757698764036,0.20163806,4607.2,4606.9,0.02170657]
["bitfinex","ETHUSD",1757698764237,0.20163806,4607.1,4606.9,0.02170657]
["bitfinex","ETHUSD",1757698764468,0.20163806,4607.0,4606.9,0.02170657]
["bitfinex","ETHUSD",1757698765274,0.20163806,4607.0,4606.9,0.33030657]
["bitfinex","ETHUSD",1757698765490,0.20163806,4607.0,4606.9,3.41676362]
["bitfinex","ETHUSD",1757698765769,2.16986894,4608.6,4607.4,2.17038651]
["bitfinex","ETHUSD",1757698765937,0.20165847,4608.5,4607.6,2.17031475]
["bitfinex","ETHUSD",1757698766138,3.83481418,4608.7,4607.7,0.0217028]
["bitfinex","ETHUSD",1757698766139,0.20165847,4608.4,4607.7,0.0217028]
["bitfinex","ETHUSD",1757698766353,0.20165847,4608.3,4607.7,2.19197446]
["bitfinex","ETHUSD",1757698766568,0.20165847,4608.2,4607.7,2.19197907]
["bitfinex","ETHUSD",1757698766769,0.20165847,4608.1,4607.7,2.19197907]
["bitfinex","ETHUSD",1757698766979,0.20165847,4608.0,4607.7,0.0217028]
["bitfinex","ETHUSD",1757698767287,0.20165847,4607.9,4607.6,0.02170327]
["bitfinex","ETHUSD",1757698767480,0.20165847,4607.8,4607.6,0.02170327]
["bitfinex","ETHUSD",1757698767653,1.665,4608.7,4607.4,2.17039267]
["bitfinex","ETHUSD",1757698767849,0.20167047,4608.6,4607.7,0.02]
["bitfinex","ETHUSD",1757698768063,0.20167047,4608.5,4607.7,0.0417028]
["bitfinex","ETHUSD",1757698768269,0.20167047,4608.4,4607.7,0.02]
["bitfinex","ETHUSD",1757698768587,0.20165077,4608.6,4608.3,0.3086]
["bitfinex","ETHUSD",1757698768752,0.20164616,4609.4,4608.4,0.0216995]
["bitfinex","ETHUSD",1757698768953,0.20164616,4609.3,4608.7,2.16980244]
["bitfinex","ETHUSD",1757698769179,0.20164616,4609.2,4608.6,2.1698473]
["bitfinex","ETHUSD",1757698769393,0.20164616,4609.8,4609.1,0.3086]
["bitfinex","ETHUSD",1757698769566,0.4666,4610.2,4609.6,2.1693674]
["bitfinex","ETHUSD",1757698769567,0.20164616,4610.2,4609.6,2.1693674]
["bitfinex","ETHUSD",1757698769762,0.20164616,4610.5,4609.7,0.02169338]
["bitfinex","ETHUSD",1757698769995,0.20164616,4610.4,4609.7,0.02169338]
["bitfinex","ETHUSD",1757698770185,0.47660015,4610.7,4609.9,2.16920077]
["bitfinex","ETHUSD",1757698770492,0.47660015,4610.7,4610.0,0.02169197]
["bitfinex","ETHUSD",1757698770652,0.5207,4610.8,4609.7,2.16932044]
["bitfinex","ETHUSD",1757698770853,0.07000015,4610.8,4609.9,2.16924445]
["bitfinex","ETHUSD",1757698771054,0.07000015,4610.8,4610.0,0.02169197]
["bitfinex","ETHUSD",1757698771356,0.01200015,4610.6,4609.1,4.3759]
["bitfinex","ETHUSD",1757698771554,0.002,4610.6,4610.0,2.16915415]
["bitfinex","ETHUSD",1757698771753,0.002,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698772957,0.002,4610.6,4610.5,2.27696215]
["bitfinex","ETHUSD",1757698773179,0.002,4610.6,4610.5,0.12968962]
["bitfinex","ETHUSD",1757698773363,0.002,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698774228,1.2449,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698774425,1.59227601,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698774629,1.2449,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698775136,3.4138151,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698775333,1.25490015,4610.6,4610.3,0.108]
["bitfinex","ETHUSD",1757698775655,2.16900919,4610.4,4610.3,0.108]
["bitfinex","ETHUSD",1757698775803,2.16935669,4609.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698775998,0.21148533,4610.4,4608.6,0.001]
["bitfinex","ETHUSD",1757698775999,0.01000015,4609.6,4608.6,0.001]
["bitfinex","ETHUSD",1757698776247,0.21348533,4610.6,4609.6,0.108]
["bitfinex","ETHUSD",1757698776538,0.67637853,4610.5,4609.9,2.16920673]
["bitfinex","ETHUSD",1757698776692,0.002,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698776896,0.32760015,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698777091,2.49651525,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698777332,0.78830015,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698777631,2.95721525,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698777930,0.7783,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698778105,0.002,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698778805,0.3176,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698779730,0.002,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757698780231,0.002,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757698780436,0.002,4610.6,4610.3,0.02169056]
["bitfinex","ETHUSD",1757698780612,0.002,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757698780815,0.002,4610.6,4610.5,2.47756215]
["bitfinex","ETHUSD",1757698781121,0.002,4610.6,4610.5,2.49925177]
["bitfinex","ETHUSD",1757698781332,0.002,4610.6,4610.5,3.41505177]
["bitfinex","ETHUSD",1757698781543,0.4666,4612.3,4610.5,3.41505177]
["bitfinex","ETHUSD",1757698781544,0.20172834,4612.1,4611.7,2.16839777]
["bitfinex","ETHUSD",1757698781761,0.20172834,4612.8,4612.0,0.3086]
["bitfinex","ETHUSD",1757698781955,0.20172834,4612.7,4612.5,2.16798688]
["bitfinex","ETHUSD",1757698782108,2.16763259,4613.4,4612.6,2.49821617]
["bitfinex","ETHUSD",1757698782314,0.54741544,4613.4,4612.7,2.16792767]
["bitfinex","ETHUSD",1757698782558,0.01000015,4613.8,4612.1,6.0179]
["bitfinex","ETHUSD",1757698782962,0.66832834,4614.1,4612.2,0.02168162]
["bitfinex","ETHUSD",1757698783256,0.4607,4613.7,4612.1,1.665]
["bitfinex","ETHUSD",1757698783413,0.93730015,4613.6,4612.1,1.665]
["bitfinex","ETHUSD",1757698783613,2.36911641,4613.9,4612.1,1.665]
["bitfinex","ETHUSD",1757698783614,0.93730015,4613.5,4612.1,1.665]
["bitfinex","ETHUSD",1757698783839,0.4607,4613.4,4612.1,1.665]
["bitfinex","ETHUSD",1757698784038,2.16806521,4612.5,4612.1,1.665]
["bitfinex","ETHUSD",1757698784242,0.3156,4612.2,4611.3,1.664]
["bitfinex","ETHUSD",1757698784447,1.15410667,4612.4,4611.3,1.664]
["bitfinex","ETHUSD",1757698784617,0.9273,4612.4,4611.5,2.16848731]
["bitfinex","ETHUSD",1757698784816,0.9273,4612.4,4611.3,1.664]
["bitfinex","ETHUSD",1757698785558,3.10537538,4612.4,4611.4,2.1902196]
["bitfinex","ETHUSD",1757698785856,0.9273,4612.4,4611.3,1.664]
["bitfinex","ETHUSD",1757698786327,0.01000015,4612.3,4611.3,1.664]
["bitfinex","ETHUSD",1757698786525,0.4502,4612.2,4610.7,3.895]
["bitfinex","ETHUSD",1757698786732,0.46020015,4612.2,4611.3,2.1685792]
["bitfinex","ETHUSD",1757698786946,0.46020015,4612.2,4611.4,0.02168538]
["bitfinex","ETHUSD",1757698787126,4.55592849,4612.9,4611.1,2.62157767]
["bitfinex","ETHUSD",1757698787327,0.01000015,4612.8,4611.8,2.16832935]
["bitfinex","ETHUSD",1757698787571,4.54592834,4612.9,4611.1,2.62157767]
["bitfinex","ETHUSD",1757698787572,0.65192834,4612.9,4611.9,0.02168303]
["bitfinex","ETHUSD",1757698787719,0.65192834,4612.9,4611.0,0.4862]
["bitfinex","ETHUSD",1757698787720,0.01000015,4613.1,4611.6,0.4529]
["bitfinex","ETHUSD",1757698787924,0.01000015,4613.1,4612.2,2.16812536]
["bitfinex","ETHUSD",1757698788124,1.13697285,4613.0,4611.1,0.9391]
["bitfinex","ETHUSD",1757698788325,0.01000015,4612.9,4611.1,0.9391]
["bitfinex","ETHUSD",1757698788520,2.16792767,4612.7,4611.2,3.895]
["bitfinex","ETHUSD",1757698788743,0.18757285,4613.0,4610.7,2.16886806]
["bitfinex","ETHUSD",1757698788744,0.90040015,4612.6,4611.0,2.16872245]
["bitfinex","ETHUSD",1757698788967,0.90040015,4612.6,4611.6,2.16843648]
["bitfinex","ETHUSD",1757698788968,3.05845904,4612.5,4611.6,2.16843648]
["bitfinex","ETHUSD",1757698789153,0.30684592,4612.4,4611.7,0.02168397]
["bitfinex","ETHUSD",1757698789358,0.18757285,4613.0,4612.1,2.16816594]
["bitfinex","ETHUSD",1757698789359,0.39930134,4613.0,4612.1,2.16816594]
["bitfinex","ETHUSD",1757698789644,0.01000015,4612.8,4611.3,0.4529]
["bitfinex","ETHUSD",1757698789870,2.16792767,4612.7,4611.8,2.16831256]
["bitfinex","ETHUSD",1757698790073,0.4277,4612.8,4612.6,0.108]
["bitfinex","ETHUSD",1757698790383,2.16792767,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1757698790577,3.89880456,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1757698791298,2.16797467,4612.6,4610.7,2.164]
["bitfinex","ETHUSD",1757698791504,1.93260523,4612.7,4610.2,0.4529]
["bitfinex","ETHUSD",1757698791505,3.792,4612.4,4610.2,0.4529]
["bitfinex","ETHUSD",1757698791782,2.16867053,4611.2,4610.3,2.16901977]
["bitfinex","ETHUSD",1757698791982,0.8904,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757698792182,0.4277,4611.9,4611.3,0.108]
["bitfinex","ETHUSD",1757698792384,0.01000015,4612.2,4611.1,0.108]
["bitfinex","ETHUSD",1757698792620,1.664,4612.3,4611.2,0.02168632]
["bitfinex","ETHUSD",1757698792812,0.20172834,4612.4,4612.2,0.108]
["bitfinex","ETHUSD",1757698792957,0.33508249,4612.4,4612.2,0.108]
["bitfinex","ETHUSD",1757698793155,0.002,4612.6,4612.2,0.108]
["bitfinex","ETHUSD",1757698793556,0.002,4612.6,4612.5,0.108]
["bitfinex","ETHUSD",1757698794064,0.002,4612.6,4611.2,0.02168632]
["bitfinex","ETHUSD",1757698794065,0.792,4612.5,4611.2,0.02168632]
["bitfinex","ETHUSD",1757698794276,4.1915,4612.6,4609.2,0.9358]
["bitfinex","ETHUSD",1757698794277,0.2991,4611.3,4609.2,0.9358]
["bitfinex","ETHUSD",1757698794489,3.83070015,4611.2,4609.4,2.16947975]
["bitfinex","ETHUSD",1757698794656,2.16872519,4611.1,4610.3,2.16901341]
["bitfinex","ETHUSD",1757698794855,0.4277,4611.2,4610.4,2.19066307]
["bitfinex","ETHUSD",1757698795090,0.4277,4611.2,4610.4,0.02169009]
["bitfinex","ETHUSD",1757698795292,2.36996891,4611.1,4610.3,2.16901594]
["bitfinex","ETHUSD",1757698795493,0.20124502,4611.0,4610.4,0.02169009]
["bitfinex","ETHUSD",1757698795699,2.16885652,4610.8,4609.5,0.4687]
["bitfinex","ETHUSD",1757698795988,0.01000015,4610.7,4609.6,0.02169385]
["bitfinex","ETHUSD",1757698796189,0.4277,4610.8,4610.1,2.16914952]
["bitfinex","ETHUSD",1757698796415,2.64150966,4610.9,4610.2,0.02169103]
["bitfinex","ETHUSD",1757698796617,2.16900039,4610.5,4609.6,2.16935367]
["bitfinex","ETHUSD",1757698796780,2.16886806,4610.7,4608.8,0.5287]
["bitfinex","ETHUSD",1757698796781,0.01000015,4610.6,4608.8,0.5287]
["bitfinex","ETHUSD",1757698796984,2.1690005,4610.5,4609.6,2.16938003]
["bitfinex","ETHUSD",1757698797182,0.01000015,4610.6,4608.8,0.5287]
["bitfinex","ETHUSD",1757698797183,0.43478943,4610.4,4608.8,0.5287]
["bitfinex","ETHUSD",1757698797378,0.43478943,4610.4,4608.9,2.16971511]
["bitfinex","ETHUSD",1757698797379,0.43770015,4610.4,4608.9,2.16971511]
["bitfinex","ETHUSD",1757698797646,0.43770015,4610.4,4608.8,0.5287]
["bitfinex","ETHUSD",1757698797647,2.16914929,4610.2,4608.8,0.5287]
["bitfinex","ETHUSD",1757698797829,0.01000015,4610.1,4609.0,2.16963059]
["bitfinex","ETHUSD",1757698797978,2.16933499,4609.8,4608.9,2.16970128]
["bitfinex","ETHUSD",1757698798724,0.01000015,4609.9,4608.8,2.22975924]
["bitfinex","ETHUSD",1757698798882,2.16930917,4609.8,4608.9,2.16967538]
["bitfinex","ETHUSD",1757698799083,2.16934609,4609.7,4608.8,2.22975932]
["bitfinex","ETHUSD",1757698799287,2.16959363,4609.2,4608.8,0.06]
["bitfinex","ETHUSD",1757698799618,2.16962421,4609.1,4608.8,0.06]
["bitfinex","ETHUSD",1757698799782,0.2991,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757698799983,2.46881511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757698800184,3.35921511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757698800383,3.92210027,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757698800621,11.80916564,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757698800839,2.96180927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698801017,2.96180927,4608.7,4606.6,0.001]
["bitfinex","ETHUSD",1757698801018,0.792,4608.6,4606.6,0.001]
["bitfinex","ETHUSD",1757698801184,3.792,4608.4,4606.6,0.001]
["bitfinex","ETHUSD",1757698801386,0.792,4608.1,4606.6,0.001]
["bitfinex","ETHUSD",1757698801739,7.4142467,4608.3,4606.6,0.001]
["bitfinex","ETHUSD",1757698801740,7.73814947,4608.0,4606.9,0.02170657]
["bitfinex","ETHUSD",1757698801906,3.90400015,4607.9,4606.6,0.4697]
["bitfinex","ETHUSD",1757698802103,3.894,4607.8,4606.6,0.4697]
["bitfinex","ETHUSD",1757698802302,0.01000015,4607.7,4606.6,0.001]
["bitfinex","ETHUSD",1757698802615,2.17058485,4607.1,4606.6,0.001]
["bitfinex","ETHUSD",1757698802818,5.557,4607.0,4606.6,0.001]
["bitfinex","ETHUSD",1757698803137,0.4627,4608.4,4607.0,0.3111]
["bitfinex","ETHUSD",1757698803427,1.788,4608.7,4607.9,2.1701825]
["bitfinex","ETHUSD",1757698803640,1.788,4608.5,4608.0,0.02170138]
["bitfinex","ETHUSD",1757698803983,0.4277,4609.3,4607.0,0.4687]
["bitfinex","ETHUSD",1757698803984,1.665,4609.2,4608.4,0.3111]
["bitfinex","ETHUSD",1757698804183,3.897,4609.1,4608.5,0.02169903]
["bitfinex","ETHUSD",1757698804337,0.4277,4609.7,4608.5,0.02169903]
["bitfinex","ETHUSD",1757698804538,2.59684527,4610.2,4609.3,2.16951164]
["bitfinex","ETHUSD",1757698804740,5.76264532,4610.1,4609.3,2.16948194]
["bitfinex","ETHUSD",1757698805481,2.16942027,4609.6,4607.9,1.665]
["bitfinex","ETHUSD",1757698805639,0.2991,4609.4,4607.9,1.665]
["bitfinex","ETHUSD",1757698805971,3.674,4609.5,4609.3,0.3111]
["bitfinex","ETHUSD",1757698806377,1.1895,4609.4,4608.1,0.02170091]
["bitfinex","ETHUSD",1757698806561,1.1895,4609.4,4607.5,3.02170374]
["bitfinex","ETHUSD",1757698806763,0.2991,4609.4,4607.6,0.9358]
["bitfinex","ETHUSD",1757698807077,0.20164532,4610.7,4610.1,2.16912563]
["bitfinex","ETHUSD",1757698807283,0.4627,4610.9,4610.2,0.02169103]
["bitfinex","ETHUSD",1757698807284,0.20164532,4610.9,4610.2,0.02169103]
["bitfinex","ETHUSD",1757698807440,0.23406453,4610.8,4610.2,0.02169103]
["bitfinex","ETHUSD",1757698807655,0.23406453,4610.8,4609.5,0.02169432]
["bitfinex","ETHUSD",1757698808056,0.23406453,4610.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757698808057,0.06,4610.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757698808274,0.06,4610.8,4610.2,2.16909611]
["bitfinex","ETHUSD",1757698808564,0.26164532,4610.8,4610.2,2.16909611]
["bitfinex","ETHUSD",1757698808764,2.43051068,4610.8,4609.1,0.4671]
["bitfinex","ETHUSD",1757698809091,2.16896767,4610.5,4609.3,2.16949856]
["bitfinex","ETHUSD",1757698809401,0.20164532,4610.4,4609.4,0.02169479]
["bitfinex","ETHUSD",1757698809570,3.897,4610.6,4609.4,2.6598742]
["bitfinex","ETHUSD",1757698809763,0.20142092,4610.5,4610.0,2.16918332]
["bitfinex","ETHUSD",1757698809958,0.20142092,4610.5,4610.2,2.16910329]
["bitfinex","ETHUSD",1757698810187,0.20142092,4610.5,4610.1,0.0216915]
["bitfinex","ETHUSD",1757698810378,4.09542092,4610.7,4609.9,2.19092118]
["bitfinex","ETHUSD",1757698810575,0.20142092,4610.6,4610.3,2.16904951]
["bitfinex","ETHUSD",1757698810784,4.09542092,4610.7,4610.2,2.16906155]
["bitfinex","ETHUSD",1757698810979,0.20142092,4610.6,4610.3,0.02169056]
["bitfinex","ETHUSD",1757698811185,4.09342092,4610.7,4609.3,0.4687]
["bitfinex","ETHUSD",1757698811765,4.09342092,4610.7,4610.1,2.16910539]
["bitfinex","ETHUSD",1757698812000,0.52472418,4610.6,4610.2,0.02169103]
["bitfinex","ETHUSD",1757698812200,0.2991,4610.3,4609.6,2.16938497]
["bitfinex","ETHUSD",1757698812509,0.2991,4610.3,4609.9,2.16924293]
["bitfinex","ETHUSD",1757698812674,3.892,4610.7,4610.1,2.16915007]
["bitfinex","ETHUSD",1757698813003,0.062,4610.8,4610.2,0.02169103]
["bitfinex","ETHUSD",1757698813219,3.888,4610.7,4609.8,0.4687]
["bitfinex","ETHUSD",1757698813522,3.888,4610.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1757698813803,0.062,4610.8,4609.9,2.16919857]
["bitfinex","ETHUSD",1757698813804,0.062,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1757698814022,0.062,4610.8,4610.7,2.50165674]
["bitfinex","ETHUSD",1757698814168,0.062,4610.8,4610.7,2.47996806]
["bitfinex","ETHUSD",1757698814374,0.062,4610.8,4610.4,2.16896264]
["bitfinex","ETHUSD",1757698814608,0.062,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1757698814974,0.062,4610.8,4609.3,2.1694819]
["bitfinex","ETHUSD",1757698814975,1.6273,4610.8,4609.3,2.1694819]
["bitfinex","ETHUSD",1757698815200,1.2895,4610.8,4609.3,2.1694819]
["bitfinex","ETHUSD",1757698815372,5.12232179,4610.8,4609.2,0.4576]
["bitfinex","ETHUSD",1757698815572,5.12232179,4610.8,4609.9,2.16921232]
["bitfinex","ETHUSD",1757698816014,5.12232179,4610.8,4608.8,0.4862]
["bitfinex","ETHUSD",1757698816015,2.16897939,4610.5,4608.9,2.16971511]
["bitfinex","ETHUSD",1757698816171,4.65893911,4610.8,4609.3,2.16952104]
["bitfinex","ETHUSD",1757698816172,2.1691923,4610.1,4609.3,2.16952104]
["bitfinex","ETHUSD",1757698816373,2.1691923,4610.1,4608.6,0.001]
["bitfinex","ETHUSD",1757698816374,3.09523486,4610.0,4609.0,2.1696677]
["bitfinex","ETHUSD",1757698816568,3.09523486,4610.0,4609.1,2.19131227]
["bitfinex","ETHUSD",1757698816824,3.09523486,4610.0,4609.2,2.16957172]
["bitfinex","ETHUSD",1757698817002,0.2016186,4610.3,4609.8,2.16926836]
["bitfinex","ETHUSD",1757698817213,0.2016186,4610.3,4609.8,2.16924782]
["bitfinex","ETHUSD",1757698817214,0.48132565,4610.3,4609.8,2.16924782]
["bitfinex","ETHUSD",1757698817511,4.812,4610.2,4609.5,2.16939603]
["bitfinex","ETHUSD",1757698817683,2.16934053,4609.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698818024,1.664,4609.8,4608.6,0.001]
["bitfinex","ETHUSD",1757698818195,3.885,4609.6,4608.7,2.16980684]
["bitfinex","ETHUSD",1757698818528,4.814,4609.6,4608.7,2.16980316]
["bitfinex","ETHUSD",1757698818822,5.4618,4609.6,4608.6,0.001]
["bitfinex","ETHUSD",1757698819379,0.3015,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698819574,3.886,4608.9,4608.6,0.001]
["bitfinex","ETHUSD",1757698820197,3.886,4608.9,4608.6,2.17081131]
["bitfinex","ETHUSD",1757698820394,3.886,4608.9,4608.6,0.001]
["bitfinex","ETHUSD",1757698820713,1.1104,4609.6,4608.6,0.001]
["bitfinex","ETHUSD",1757698820914,3.887,4609.5,4609.0,2.16966157]
["bitfinex","ETHUSD",1757698821213,3.885,4609.4,4609.2,2.16953354]
["bitfinex","ETHUSD",1757698821415,1.664,4609.8,4609.2,2.16953354]
["bitfinex","ETHUSD",1757698821416,1.664,4609.8,4609.5,2.16943145]
["bitfinex","ETHUSD",1757698821619,4.1865,4609.6,4608.6,0.001]
["bitfinex","ETHUSD",1757698821791,0.20203145,4609.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698821981,3.891,4610.0,4609.6,2.16934716]
["bitfinex","ETHUSD",1757698822182,0.3891,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1757698822476,3.891,4610.0,4609.7,0.02169338]
["bitfinex","ETHUSD",1757698822712,3.891,4610.0,4609.8,2.16926769]
["bitfinex","ETHUSD",1757698822909,0.20203145,4610.4,4609.6,0.02169385]
["bitfinex","ETHUSD",1757698823121,1.832,4610.3,4608.9,0.9438]
["bitfinex","ETHUSD",1757698823445,1.832,4610.3,4609.0,0.47929668]
["bitfinex","ETHUSD",1757698823645,1.832,4610.3,4609.0,0.4576]
["bitfinex","ETHUSD",1757698823815,1.832,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1757698824008,1.665,4610.5,4610.0,2.16918285]
["bitfinex","ETHUSD",1757698824315,1.665,4610.5,4609.3,0.4576]
["bitfinex","ETHUSD",1757698824528,1.665,4610.5,4608.9,1.665]
["bitfinex","ETHUSD",1757698824717,0.926,4610.4,4608.9,1.665]
["bitfinex","ETHUSD",1757698824920,1.665,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757698825310,1.665,4610.5,4610.4,2.27700919]
["bitfinex","ETHUSD",1757698825740,1.665,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757698825941,2.8925,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757698826144,3.5976801,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757698827044,5.76664225,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757698827207,5.96898183,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757698828034,6.76098183,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757698828212,2.1692354,4610.0,4609.9,0.108]
["bitfinex","ETHUSD",1757698828547,6.49206813,4610.0,4609.9,0.108]
["bitfinex","ETHUSD",1757698828722,7.71956813,4610.0,4609.9,0.108]
["bitfinex","ETHUSD",1757698830451,6.7835,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698830753,9.1557327,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698831309,6.98592343,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698831709,6.3209,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698831915,1.665,4608.7,4608.6,2.17085635]
["bitfinex","ETHUSD",1757698832159,3.887,4609.1,4608.7,2.16980132]
["bitfinex","ETHUSD",1757698832462,3.886,4609.5,4609.0,0.3071]
["bitfinex","ETHUSD",1757698832613,3.886,4609.5,4608.8,2.16972292]
["bitfinex","ETHUSD",1757698833010,4.3494,4609.5,4608.6,0.001]
["bitfinex","ETHUSD",1757698833268,2.16967206,4609.0,4608.6,0.001]
["bitfinex","ETHUSD",1757698833464,0.3015,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698833745,2.47130927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698833967,1.2275,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698834661,3.885,4609.0,4608.6,0.001]
["bitfinex","ETHUSD",1757698835147,0.3015,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698835354,4.1865,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698835817,5.1125,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698836015,10.46753127,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698836241,10.66990957,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698836549,6.9838783,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698836850,5.8555,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698837050,5.554,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698837785,3.052047,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698839182,3.052047,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698839680,6.44935627,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698839881,1.40903563,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698840177,5.1125,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698840342,7.28230927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698840543,7.48461445,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698840944,8.27661445,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698841180,11.60020651,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698841345,12.97719931,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698841667,9.09219931,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698841862,12.98419931,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698842078,13.44978739,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698842281,13.44964557,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698842468,13.44964068,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698842789,12.98419931,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698848403,13.44934956,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698848605,13.44935244,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698849975,12.96919931,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698850376,12.17719931,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698850578,11.97494738,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698850812,12.76694738,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698851502,9.30354738,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698851700,6.24811445,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698851892,6.04580927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698852903,6.83780927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698853123,7.04011445,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698855501,7.33331445,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698856303,7.45463149,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698857199,7.65696758,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698857535,2.37211445,4608.7,4608.6,0.2989]
["bitfinex","ETHUSD",1757698857703,6.03180927,4608.7,4608.6,0.2989]
["bitfinex","ETHUSD",1757698857897,6.03180927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698858101,7.10707046,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698858330,7.43078784,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698858911,7.22853448,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698859110,7.43097882,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698860456,4.06030518,4608.7,4608.6,0.2989]
["bitfinex","ETHUSD",1757698860656,4.06030518,4608.7,4608.6,1.2517]
["bitfinex","ETHUSD",1757698860657,3.858,4608.7,4608.6,1.2517]
["bitfinex","ETHUSD",1757698861151,3.858,4608.7,4608.6,3.42155635]
["bitfinex","ETHUSD",1757698861446,3.858,4608.7,4608.6,1.2517]
["bitfinex","ETHUSD",1757698861650,0.002,4608.8,4608.6,1.2517]
["bitfinex","ETHUSD",1757698861651,3.858,4608.8,4608.6,1.2517]
["bitfinex","ETHUSD",1757698861813,3.858,4608.8,4608.6,0.7655]
["bitfinex","ETHUSD",1757698862019,3.858,4608.8,4608.6,0.2989]
["bitfinex","ETHUSD",1757698862447,3.858,4608.8,4608.6,0.7655]
["bitfinex","ETHUSD",1757698862946,3.858,4608.8,4608.6,0.2989]
["bitfinex","ETHUSD",1757698863621,2.16980927,4608.7,4608.6,0.2989]
["bitfinex","ETHUSD",1757698864070,2.46300927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698864236,4.25481459,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698864436,4.45711977,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698864814,4.78123297,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698865349,4.78123746,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698865852,5.57323746,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698866051,8.57323746,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698866363,11.97723746,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698866521,12.42023746,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698866712,0.20230518,4608.7,4608.6,2.46875635]
["bitfinex","ETHUSD",1757698866916,0.002,4608.8,4608.6,1.27339856]
["bitfinex","ETHUSD",1757698867117,0.002,4608.8,4608.7,3.12260927]
["bitfinex","ETHUSD",1757698867340,0.002,4608.8,4608.6,0.2989]
["bitfinex","ETHUSD",1757698867862,0.002,4608.8,4608.7,3.14430736]
["bitfinex","ETHUSD",1757698868353,0.002,4608.8,4608.7,3.44220736]
["bitfinex","ETHUSD",1757698868562,0.002,4608.8,4608.7,3.42050927]
["bitfinex","ETHUSD",1757698868762,0.002,4608.8,4608.7,0.2979]
["bitfinex","ETHUSD",1757698869061,0.002,4608.8,4608.7,3.42050927]
["bitfinex","ETHUSD",1757698869764,0.002,4608.8,4608.7,0.7645]
["bitfinex","ETHUSD",1757698869933,0.002,4608.8,4608.7,0.2979]
["bitfinex","ETHUSD",1757698870329,0.002,4608.8,4608.7,2.46770927]
["bitfinex","ETHUSD",1757698870548,0.002,4608.8,4608.7,2.57570927]
["bitfinex","ETHUSD",1757698870751,0.002,4608.8,4608.7,0.4059]
["bitfinex","ETHUSD",1757698871125,0.002,4608.8,4608.7,3.06190927]
["bitfinex","ETHUSD",1757698871319,0.002,4608.8,4608.7,3.52850927]
["bitfinex","ETHUSD",1757698871527,0.002,4608.8,4608.7,3.04230927]
["bitfinex","ETHUSD",1757698871761,0.002,4608.8,4608.7,3.52850927]
["bitfinex","ETHUSD",1757698872125,0.002,4608.8,4608.7,2.57570927]
["bitfinex","ETHUSD",1757698872321,0.002,4608.8,4608.7,0.4059]
["bitfinex","ETHUSD",1757698872519,0.002,4608.8,4608.7,0.108]
["bitfinex","ETHUSD",1757698873136,1.2177,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1757698873340,1.2177,4608.8,4608.7,0.2979]
["bitfinex","ETHUSD",1757698873341,0.002,4608.8,4608.7,0.2979]
["bitfinex","ETHUSD",1757698873540,0.002,4608.8,4608.7,0.7645]
["bitfinex","ETHUSD",1757698873781,0.002,4608.8,4608.7,1.2507]
["bitfinex","ETHUSD",1757698873950,0.002,4608.8,4608.7,0.7645]
["bitfinex","ETHUSD",1757698874143,0.002,4608.8,4608.7,3.44220736]
["bitfinex","ETHUSD",1757698876578,0.002,4608.8,4608.7,2.46770927]
["bitfinex","ETHUSD",1757698876780,0.002,4608.8,4608.7,0.2979]
["bitfinex","ETHUSD",1757698876984,0.002,4608.8,4608.7,2.48940736]
["bitfinex","ETHUSD",1757698877150,0.002,4608.8,4608.7,3.41590736]
["bitfinex","ETHUSD",1757698877351,0.002,4608.8,4608.7,3.39420927]
["bitfinex","ETHUSD",1757698877682,0.002,4608.8,4608.7,0.2979]
["bitfinex","ETHUSD",1757698877855,0.002,4608.8,4608.6,2.17082025]
["bitfinex","ETHUSD",1757698878060,0.002,4608.8,4608.7,2.46600927]
["bitfinex","ETHUSD",1757698878573,0.002,4608.8,4608.7,2.93200927]
["bitfinex","ETHUSD",1757698878768,0.002,4608.8,4608.7,2.46600927]
["bitfinex","ETHUSD",1757698879485,0.002,4608.8,4608.7,3.39250927]
["bitfinex","ETHUSD",1757698879780,0.002,4608.8,4608.7,2.46600927]
["bitfinex","ETHUSD",1757698879981,0.002,4608.8,4608.7,2.93200927]
["bitfinex","ETHUSD",1757698880143,0.002,4608.8,4608.7,2.46600927]
["bitfinex","ETHUSD",1757698880349,0.002,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757698880685,0.002,4608.8,4608.7,2.46600927]
["bitfinex","ETHUSD",1757698881071,0.002,4608.8,4608.7,2.48770736]
["bitfinex","ETHUSD",1757698881269,0.002,4608.8,4608.7,2.46600927]
["bitfinex","ETHUSD",1757698881482,0.002,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757698881796,0.002,4608.8,4608.6,2.17085475]
["bitfinex","ETHUSD",1757698881944,0.3125,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698882149,1.2695,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698882893,0.3125,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698883104,0.3125,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698883265,3.43930927,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698883465,4.00041445,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698883767,1.83060518,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698883968,2.17177018,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757698883969,0.002,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757698884168,0.002,4608.8,4608.7,2.46600927]
["bitfinex","ETHUSD",1757698884371,0.002,4608.8,4608.7,3.39250927]
["bitfinex","ETHUSD",1757698884889,0.002,4608.8,4608.7,2.93200927]
["bitfinex","ETHUSD",1757698885690,0.002,4608.8,4608.7,2.46600927]
["bitfinex","ETHUSD",1757698885866,0.002,4608.8,4608.7,6.29400927]
["bitfinex","ETHUSD",1757698886067,0.002,4608.8,4608.7,5.99780927]
["bitfinex","ETHUSD",1757698886267,0.002,4608.8,4608.7,6.29400927]
["bitfinex","ETHUSD",1757698886668,0.002,4608.8,4608.6,0.109]
["bitfinex","ETHUSD",1757698887471,1.2695,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698887696,3.43930927,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698887901,0.3125,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698888270,1.2695,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698888469,3.78343152,4608.7,4608.6,0.109]
["bitfinex","ETHUSD",1757698888905,4.57543152,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698889406,2.40562225,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698889708,7.57543152,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698889905,7.98083314,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698890104,8.08883314,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698890975,8.21046978,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698891501,8.79309602,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698891811,8.7941669,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757698892306,2.96195052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757698892510,7.4054013,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757698892809,8.90721946,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757698893708,10.20821946,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757698894207,14.81182632,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757698894412,23.21572381,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757698894611,22.43911695,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757698894796,2.96265705,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757698894984,11.96798143,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757698895310,13.23748143,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757698895682,13.67081845,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757698896010,9.79732438,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757698896211,8.492,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757698896381,10.66265705,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757698896811,9.284,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757698897218,5.457,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757698897412,5.457,4606.9,4606.8,0.3562]
["bitfinex","ETHUSD",1757698897413,6.284,4606.9,4606.8,0.3562]
["bitfinex","ETHUSD",1757698898230,8.76715705,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698898411,13.08611523,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698898599,12.59501523,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698899142,12.90751523,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698899312,13.86451523,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698899701,14.06653217,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698900251,8.73726718,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698900453,7.93366718,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698900652,3.792,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698900850,7.619,4606.9,4606.8,0.3562]
["bitfinex","ETHUSD",1757698901003,7.9315,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698901203,11.26098425,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698901623,11.46283565,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698901853,12.79084778,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698902012,12.7908462,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698902206,12.58900621,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698902405,11.63200621,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698902697,12.58900621,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698903622,10.41834916,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698903822,11.63200621,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698904345,11.74000621,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698904551,12.69700621,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698904844,9.25684916,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698905141,11.13085705,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757698906024,11.13085705,4606.9,4606.8,0.061]
["bitfinex","ETHUSD",1757698906430,12.83516536,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698906744,11.62103926,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698907121,7.79403926,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698907317,8.95700794,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698907522,12.78400794,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698908050,8.75535832,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698908255,12.38848442,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698908625,12.59009202,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698909844,12.59009721,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698910654,11.67349721,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698911351,12.59009721,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698911957,12.71110007,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698912117,12.71115872,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698913156,13.17585346,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698914476,13.1758892,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698916257,13.75837726,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698916667,15.05937726,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698917064,15.1462504,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698917373,14.56376234,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698917573,15.14592811,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698917780,14.56376234,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698918070,13.26276234,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698918241,12.2582892,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698918744,13.1748892,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698919254,13.95153995,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698919650,10.03493995,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698919965,7.09472052,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698920151,7.88672052,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698920486,7.09472052,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698920856,7.88672052,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698921050,10.88672052,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698921251,12.4366224,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698921964,1.09706347,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698922205,1.09706347,4606.9,4606.8,0.73740001]
["bitfinex","ETHUSD",1757698922206,2.57398718,4606.9,4606.8,0.73740001]
["bitfinex","ETHUSD",1757698922486,9.40098718,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698922654,9.52202578,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698922857,10.31402578,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698923698,10.31402578,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698924026,10.31402578,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698924365,10.31402578,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698924675,10.31602578,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698925272,8.14536873,4606.9,4606.8,0.28800001]
["bitfinex","ETHUSD",1757698925466,8.14536873,4606.9,4606.8,0.73740001]
["bitfinex","ETHUSD",1757698925697,0.40533013,4606.9,4606.8,1.20830001]
["bitfinex","ETHUSD",1757698926015,0.40533013,4606.9,4606.8,1.31630001]
["bitfinex","ETHUSD",1757698926304,0.20365869,4606.9,4606.8,3.48700418]
["bitfinex","ETHUSD",1757698926479,0.20365869,4606.9,4606.8,1.31630001]
["bitfinex","ETHUSD",1757698926675,0.20365869,4606.9,4606.8,3.48700418]
["bitfinex","ETHUSD",1757698926880,0.002,4606.9,4606.8,3.48700418]
["bitfinex","ETHUSD",1757698928097,0.002,4606.9,4606.8,1.31630001]
["bitfinex","ETHUSD",1757698928301,0.002,4606.9,4606.8,3.48700418]
["bitfinex","ETHUSD",1757698928601,0.002,4606.9,4606.8,3.50871122]
["bitfinex","ETHUSD",1757698929070,0.002,4606.9,4606.8,3.37900418]
["bitfinex","ETHUSD",1757698929270,0.002,4606.9,4606.8,3.48700418]
["bitfinex","ETHUSD",1757698929999,0.002,4606.9,4606.8,3.50871122]
["bitfinex","ETHUSD",1757698931090,0.002,4606.9,4606.8,6.48700418]
["bitfinex","ETHUSD",1757698931805,0.002,4606.9,4606.8,10.31200418]
["bitfinex","ETHUSD",1757698935120,0.002,4606.9,4606.8,10.31100418]
["bitfinex","ETHUSD",1757698935275,0.002,4606.9,4606.8,6.48700418]
["bitfinex","ETHUSD",1757698935509,0.002,4606.9,4606.8,10.31100418]
["bitfinex","ETHUSD",1757698939553,0.002,4606.9,4606.8,10.31000418]
["bitfinex","ETHUSD",1757698940915,0.002,4606.9,4606.8,6.48700418]
["bitfinex","ETHUSD",1757698941239,0.002,4606.9,4606.8,10.30900418]
["bitfinex","ETHUSD",1757698941599,0.002,4606.9,4606.8,6.48700418]
["bitfinex","ETHUSD",1757698941908,0.002,4606.9,4606.8,10.30900418]
["bitfinex","ETHUSD",1757698942107,0.2911,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698942309,1.1904,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698942509,1.1904,4606.9,4606.8,3.58700001]
["bitfinex","ETHUSD",1757698942701,1.1904,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698942904,1.1904,4606.9,4606.8,5.99270418]
["bitfinex","ETHUSD",1757698943122,0.002,4606.9,4606.8,5.99270418]
["bitfinex","ETHUSD",1757698943318,0.2911,4606.9,4606.8,5.99270418]
["bitfinex","ETHUSD",1757698943551,0.2911,4606.9,4606.8,2.17070418]
["bitfinex","ETHUSD",1757698943935,0.2911,4606.9,4606.8,5.99270418]
["bitfinex","ETHUSD",1757698944122,0.002,4606.9,4606.8,5.99270418]
["bitfinex","ETHUSD",1757698944318,0.002,4606.9,4606.8,2.46700418]
["bitfinex","ETHUSD",1757698944520,1.1904,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698944754,1.1904,4606.9,4606.8,3.82200001]
["bitfinex","ETHUSD",1757698945122,1.1904,4606.9,4606.8,5.99270418]
["bitfinex","ETHUSD",1757698945527,1.1904,4606.9,4606.8,3.82200001]
["bitfinex","ETHUSD",1757698946560,1.1904,4606.9,4606.8,5.99270418]
["bitfinex","ETHUSD",1757698946920,1.1904,4606.9,4606.8,3.82200001]
["bitfinex","ETHUSD",1757698947430,1.1904,4606.9,4606.8,3.82100001]
["bitfinex","ETHUSD",1757698947752,0.002,4606.9,4606.8,5.99170418]
["bitfinex","ETHUSD",1757698948851,0.2911,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757698949049,1.1904,4606.9,4606.8,3.82100001]
["bitfinex","ETHUSD",1757698949476,0.002,4606.9,4606.8,5.89170418]
["bitfinex","ETHUSD",1757698951058,0.2911,4606.9,4606.8,5.89170418]
["bitfinex","ETHUSD",1757698951258,1.1904,4606.9,4606.8,3.821]
["bitfinex","ETHUSD",1757698951461,1.1904,4606.9,4606.6,2.17176527]
["bitfinex","ETHUSD",1757698951665,0.8993,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1757698952055,0.7592,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757698952256,1.1884,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757698952455,1.1884,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1757698954954,1.9804,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1757698955167,2.17864,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1757698957084,0.002,4606.9,4606.6,0.109]
["bitfinex","ETHUSD",1757698957384,0.4312,4606.9,4606.6,0.109]
["bitfinex","ETHUSD",1757698957581,0.2891,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1757698957785,0.002,4606.9,4606.8,0.2963]
["bitfinex","ETHUSD",1757698957983,0.002,4606.9,4606.8,6.30771121]
["bitfinex","ETHUSD",1757698958188,0.002,4606.9,4606.8,6.75750417]
["bitfinex","ETHUSD",1757698958686,0.002,4606.9,4606.8,7.23220417]
["bitfinex","ETHUSD",1757698959255,0.002,4606.9,4606.8,2.46700417]
["bitfinex","ETHUSD",1757698959457,0.002,4606.9,4606.8,2.48871121]
["bitfinex","ETHUSD",1757698959674,0.002,4606.9,4606.8,8.44521121]
["bitfinex","ETHUSD",1757698959873,0.002,4606.9,4606.8,2.93850417]
["bitfinex","ETHUSD",1757698960068,0.002,4606.9,4606.8,2.96021121]
["bitfinex","ETHUSD",1757698960554,0.002,4606.9,4606.8,4.62521121]
["bitfinex","ETHUSD",1757698960758,0.002,4606.9,4606.8,2.93850417]
["bitfinex","ETHUSD",1757698960970,0.002,4606.9,4606.8,8.42150417]
["bitfinex","ETHUSD",1757698961287,0.002,4606.9,4606.8,7.95000417]
["bitfinex","ETHUSD",1757698961676,0.002,4606.9,4606.8,2.93850417]
["bitfinex","ETHUSD",1757698961878,0.002,4606.9,4606.8,8.42250417]
["bitfinex","ETHUSD",1757698962465,0.002,4606.9,4606.8,11.89720417]
["bitfinex","ETHUSD",1757698962860,0.002,4606.9,4606.8,6.41420417]
["bitfinex","ETHUSD",1757698963193,0.002,4606.9,4606.8,11.89720417]
["bitfinex","ETHUSD",1757698965062,0.002,4606.9,4606.8,8.07920417]
["bitfinex","ETHUSD",1757698965406,0.002,4606.9,4606.8,11.89720417]
["bitfinex","ETHUSD",1757698965896,0.002,4606.9,4606.8,7.60450417]
["bitfinex","ETHUSD",1757698966224,0.002,4606.9,4606.8,10.95000417]
["bitfinex","ETHUSD",1757698967182,0.002,4606.9,4606.8,11.87380417]
["bitfinex","ETHUSD",1757698967380,0.002,4606.9,4606.8,7.13300417]
["bitfinex","ETHUSD",1757698967578,0.002,4606.9,4606.8,10.95000417]
["bitfinex","ETHUSD",1757698967822,0.002,4606.9,4606.8,6.83670417]
["bitfinex","ETHUSD",1757698968111,0.002,4606.9,4606.8,10.95760417]
["bitfinex","ETHUSD",1757698968468,0.002,4606.9,4606.8,11.06560417]
["bitfinex","ETHUSD",1757698968981,0.002,4606.9,4606.8,5.58360417]
["bitfinex","ETHUSD",1757698969349,0.002,4606.9,4606.8,5.27970417]
["bitfinex","ETHUSD",1757698969470,0.002,4606.9,4606.8,10.76070417]
["bitfinex","ETHUSD",1757698970089,0.002,4606.9,4606.8,5.58360417]
["bitfinex","ETHUSD",1757698970401,0.002,4606.9,4606.8,11.98840417]
["bitfinex","ETHUSD",1757698970571,0.002,4606.9,4606.8,11.06460417]
["bitfinex","ETHUSD",1757698971277,0.002,4606.9,4606.8,7.24860417]
["bitfinex","ETHUSD",1757698971473,0.002,4606.9,4606.8,11.06460417]
["bitfinex","ETHUSD",1757698972472,0.002,4606.9,4606.8,7.24860417]
["bitfinex","ETHUSD",1757698972672,0.002,4606.9,4606.8,11.06360417]
["bitfinex","ETHUSD",1757698973683,0.002,4606.9,4606.8,7.24860417]
["bitfinex","ETHUSD",1757698973879,0.002,4606.9,4606.8,11.06360417]
["bitfinex","ETHUSD",1757698974422,0.002,4606.9,4606.8,10.75970417]
["bitfinex","ETHUSD",1757698974575,0.002,4606.9,4606.8,11.06360417]
["bitfinex","ETHUSD",1757698974992,0.002,4606.9,4606.8,11.98740417]
["bitfinex","ETHUSD",1757698975378,0.002,4606.9,4606.8,11.06360417]
["bitfinex","ETHUSD",1757698976303,0.002,4606.9,4606.8,11.50960417]
["bitfinex","ETHUSD",1757698976677,0.002,4606.9,4606.8,11.98740417]
["bitfinex","ETHUSD",1757698977404,0.002,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757698977611,0.002,4607.4,4607.3,9.0924686]
["bitfinex","ETHUSD",1757698977769,0.002,4607.4,4607.3,9.8423686]
["bitfinex","ETHUSD",1757698977972,0.002,4607.4,4607.3,10.3201686]
["bitfinex","ETHUSD",1757698978570,0.122,4608.8,4607.4,5.17042149]
["bitfinex","ETHUSD",1757698978774,0.122,4608.8,4608.6,2.27785635]
["bitfinex","ETHUSD",1757698979104,0.122,4608.8,4608.6,7.77855491]
["bitfinex","ETHUSD",1757698979302,0.122,4608.8,4608.6,7.75685635]
["bitfinex","ETHUSD",1757698979616,0.3003,4608.7,4608.6,7.75685635]
["bitfinex","ETHUSD",1757698981012,0.002,4608.7,4608.6,11.06075635]
["bitfinex","ETHUSD",1757698981186,0.4841,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1757698981512,0.06,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1757698981670,0.06,4610.8,4610.7,6.00355674]
["bitfinex","ETHUSD",1757698981877,0.8077,4610.8,4610.7,2.27686806]
["bitfinex","ETHUSD",1757698982191,0.3583,4610.8,4610.7,6.08986806]
["bitfinex","ETHUSD",1757698982391,0.3583,4610.8,4610.7,7.75486806]
["bitfinex","ETHUSD",1757698982593,1.2918,4610.8,4610.7,3.94186806]
["bitfinex","ETHUSD",1757698982883,1.2918,4610.8,4610.7,7.75386806]
["bitfinex","ETHUSD",1757698983121,0.06,4610.8,4610.7,8.05776806]
["bitfinex","ETHUSD",1757698983474,0.06,4610.8,4610.7,7.75386806]
["bitfinex","ETHUSD",1757698983677,0.4494,4612.2,4611.2,2.16860952]
["bitfinex","ETHUSD",1757698983973,0.4494,4612.2,4610.7,11.05776806]
["bitfinex","ETHUSD",1757698983974,0.4841,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1757698984175,0.2983,4612.1,4612.0,5.98025672]
["bitfinex","ETHUSD",1757698984473,0.4494,4613.0,4612.5,2.16802168]
["bitfinex","ETHUSD",1757698984814,0.9335,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1757698985012,1.2318,4612.9,4612.8,3.811]
["bitfinex","ETHUSD",1757698985709,1.2318,4612.9,4611.9,1.665]
["bitfinex","ETHUSD",1757698985923,0.9335,4612.8,4612.0,5.97924434]
["bitfinex","ETHUSD",1757698986091,0.4494,4612.7,4612.3,2.16810068]
["bitfinex","ETHUSD",1757698986292,0.2983,4612.4,4611.4,3.0]
["bitfinex","ETHUSD",1757698986499,0.2983,4612.4,4609.1,1.0]
["bitfinex","ETHUSD",1757698986500,0.9335,4612.3,4611.5,1.665]
["bitfinex","ETHUSD",1757698986695,0.9335,4612.2,4611.6,3.81]
["bitfinex","ETHUSD",1757698986896,0.8835,4612.2,4611.7,2.16839777]
["bitfinex","ETHUSD",1757698987377,0.4841,4612.6,4611.8,0.0216835]
["bitfinex","ETHUSD",1757698987583,0.4841,4612.6,4612.4,2.16805986]
["bitfinex","ETHUSD",1757698987794,0.2983,4612.5,4612.4,2.16805986]
["bitfinex","ETHUSD",1757698988097,0.7824,4612.5,4612.4,2.16805986]
["bitfinex","ETHUSD",1757698988306,0.7824,4612.5,4612.4,5.97805986]
["bitfinex","ETHUSD",1757698988529,0.2983,4612.5,4612.4,3.83205986]
["bitfinex","ETHUSD",1757698988702,0.4841,4613.0,4612.7,2.16788774]
["bitfinex","ETHUSD",1757698989026,0.4494,4612.9,4612.8,3.809]
["bitfinex","ETHUSD",1757698989230,0.7477,4612.9,4612.8,3.809]
["bitfinex","ETHUSD",1757698989406,1.2318,4612.9,4612.8,3.809]
["bitfinex","ETHUSD",1757698989731,1.35498,4612.9,4612.8,3.809]
["bitfinex","ETHUSD",1757698990329,1.2318,4612.9,4612.8,3.809]
["bitfinex","ETHUSD",1757698990644,0.7824,4612.9,4612.8,3.809]
["bitfinex","ETHUSD",1757698990797,0.7824,4612.9,4612.8,5.97688067]
["bitfinex","ETHUSD",1757698990996,1.2318,4612.9,4612.8,3.809]
["bitfinex","ETHUSD",1757698991193,1.2318,4612.9,4612.8,3.808]
["bitfinex","ETHUSD",1757698991393,1.35498,4612.9,4612.8,3.808]
["bitfinex","ETHUSD",1757698992429,1.2318,4612.9,4612.8,3.808]
["bitfinex","ETHUSD",1757698993100,0.7824,4612.9,4612.8,3.808]
["bitfinex","ETHUSD",1757698993430,1.2318,4612.9,4612.8,5.97588067]
["bitfinex","ETHUSD",1757698993616,1.2318,4612.9,4612.8,3.808]
["bitfinex","ETHUSD",1757698993816,1.2318,4612.9,4612.8,3.915]
["bitfinex","ETHUSD",1757698994536,1.35498,4612.9,4612.8,3.915]
["bitfinex","ETHUSD",1757698994922,1.35498,4612.9,4612.8,0.108]
["bitfinex","ETHUSD",1757698994923,2.14698,4612.9,4612.8,0.108]
["bitfinex","ETHUSD",1757698995123,2.14698,4612.9,4612.8,3.975]
["bitfinex","ETHUSD",1757698995820,2.14698,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757698996136,2.14698,4612.9,4612.8,3.974]
["bitfinex","ETHUSD",1757698996501,0.90558,4612.9,4612.8,3.974]
["bitfinex","ETHUSD",1757698996697,0.907,4613.4,4612.8,3.974]
["bitfinex","ETHUSD",1757698997102,0.002,4612.9,4612.8,6.03388067]
["bitfinex","ETHUSD",1757698997304,0.002,4612.9,4612.8,6.14188067]
["bitfinex","ETHUSD",1757698998002,0.3029,4612.9,4612.8,3.974]
["bitfinex","ETHUSD",1757698998213,1.2099,4612.9,4612.8,3.973]
["bitfinex","ETHUSD",1757698999544,1.33089,4612.9,4612.8,0.06]
["bitfinex","ETHUSD",1757698999755,1.33089,4612.9,4612.8,3.973]
["bitfinex","ETHUSD",1757698999912,1.33089,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699000113,1.33089,4612.9,4612.8,3.973]
["bitfinex","ETHUSD",1757699000314,1.2099,4612.9,4612.8,3.973]
["bitfinex","ETHUSD",1757699000513,0.002,4612.9,4612.8,6.14088067]
["bitfinex","ETHUSD",1757699000826,0.002,4612.9,4612.8,6.45078067]
["bitfinex","ETHUSD",1757699001023,0.002,4612.9,4612.8,6.14088067]
["bitfinex","ETHUSD",1757699001841,0.3029,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699002040,1.2099,4612.9,4612.8,3.972]
["bitfinex","ETHUSD",1757699002244,1.2099,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699002469,1.2099,4612.9,4612.8,3.972]
["bitfinex","ETHUSD",1757699002635,0.002,4612.9,4612.8,6.13988067]
["bitfinex","ETHUSD",1757699003427,0.3029,4612.9,4612.8,3.972]
["bitfinex","ETHUSD",1757699003769,1.2099,4612.9,4612.8,3.972]
["bitfinex","ETHUSD",1757699004769,1.33089,4612.9,4612.8,3.971]
["bitfinex","ETHUSD",1757699005120,0.3029,4612.9,4612.8,2.33588067]
["bitfinex","ETHUSD",1757699005467,0.3029,4612.9,4612.8,3.971]
["bitfinex","ETHUSD",1757699005841,1.2099,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699006172,1.41013205,4612.9,4612.8,3.971]
["bitfinex","ETHUSD",1757699006569,0.50313205,4612.9,4612.8,6.13888067]
["bitfinex","ETHUSD",1757699006769,0.20223205,4612.9,4612.8,6.44878067]
["bitfinex","ETHUSD",1757699007015,0.20223205,4612.9,4612.8,3.971]
["bitfinex","ETHUSD",1757699007327,0.20223205,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699007328,1.16312633,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699007561,0.40312633,4612.9,4612.8,6.13888067]
["bitfinex","ETHUSD",1757699007731,1.15192633,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699008046,1.61102633,4612.9,4612.8,3.97]
["bitfinex","ETHUSD",1757699008243,1.15264649,4612.9,4612.8,3.97]
["bitfinex","ETHUSD",1757699008555,1.61174649,4612.9,4612.8,3.97]
["bitfinex","ETHUSD",1757699009260,2.07351876,4612.9,4612.8,3.97]
["bitfinex","ETHUSD",1757699009459,2.07351876,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699009636,2.49764345,4612.9,4612.8,3.97]
["bitfinex","ETHUSD",1757699010047,2.07351876,4612.9,4612.8,3.97]
["bitfinex","ETHUSD",1757699010254,0.86561876,4612.9,4612.8,6.90728067]
["bitfinex","ETHUSD",1757699010425,0.40384649,4612.9,4612.8,6.44778067]
["bitfinex","ETHUSD",1757699010629,0.40384649,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699011028,1.16384649,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699011229,1.61174649,4612.9,4612.8,3.969]
["bitfinex","ETHUSD",1757699011444,2.07772092,4612.9,4612.8,3.969]
["bitfinex","ETHUSD",1757699011969,2.07772092,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699012258,2.07772092,4612.9,4612.8,3.861]
["bitfinex","ETHUSD",1757699014328,1.17072092,4612.9,4612.8,3.861]
["bitfinex","ETHUSD",1757699014544,1.17072092,4612.9,4612.8,0.06]
["bitfinex","ETHUSD",1757699014743,1.62982092,4612.9,4612.8,0.06]
["bitfinex","ETHUSD",1757699014983,0.02845188,4612.9,4612.8,0.06]
["bitfinex","ETHUSD",1757699015154,0.2458,4612.9,4612.8,0.06]
["bitfinex","ETHUSD",1757699015357,3.20563368,4612.9,4612.8,0.06]
["bitfinex","ETHUSD",1757699015557,3.58455503,4612.9,4612.8,0.06]
["bitfinex","ETHUSD",1757699016082,6.58455503,4612.9,4612.8,0.06]
["bitfinex","ETHUSD",1757699016259,7.87468535,4612.9,4612.8,0.06]
["bitfinex","ETHUSD",1757699016586,2.96016269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699016946,4.37449571,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699017151,4.70182168,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699017361,4.69932168,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699017568,0.2458,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699017881,0.58380961,4612.8,4612.2,2.16812269]
["bitfinex","ETHUSD",1757699018080,0.58380961,4613.0,4612.2,2.16812269]
["bitfinex","ETHUSD",1757699018383,0.58380961,4613.1,4612.1,4.7011]
["bitfinex","ETHUSD",1757699018685,0.70555676,4613.2,4612.1,4.7011]
["bitfinex","ETHUSD",1757699018851,0.792,4613.1,4612.1,4.2416]
["bitfinex","ETHUSD",1757699019163,0.70555676,4613.1,4612.1,0.4426]
["bitfinex","ETHUSD",1757699019348,0.70555676,4613.2,4612.4,2.16806289]
["bitfinex","ETHUSD",1757699019549,0.12174715,4613.1,4612.3,0.02168115]
["bitfinex","ETHUSD",1757699019755,0.792,4613.0,4612.4,0.4416]
["bitfinex","ETHUSD",1757699019979,0.792,4613.0,4612.5,2.16802168]
["bitfinex","ETHUSD",1757699020182,0.792,4613.0,4612.5,0.4416]
["bitfinex","ETHUSD",1757699020357,7.96250025,4612.6,4612.1,0.001]
["bitfinex","ETHUSD",1757699020557,2.96016269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699020951,3.66756269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699021377,3.66506269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699021572,5.00612651,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699022150,2.83796382,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699022386,5.00612651,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699023153,5.59195728,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699023378,8.00862651,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699023692,8.90885101,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699023985,8.13039117,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699024187,8.00862651,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699024357,8.785745,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757699024552,8.785745,4612.2,4611.2,0.109]
["bitfinex","ETHUSD",1757699024553,2.96035075,4611.8,4611.2,0.109]
["bitfinex","ETHUSD",1757699024763,7.27121392,4611.8,4611.2,0.109]
["bitfinex","ETHUSD",1757699024989,2.04206317,4611.8,4611.2,0.001]
["bitfinex","ETHUSD",1757699025169,4.59,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699025356,6.75835075,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699026891,7.49315075,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699027190,7.40496201,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699027391,8.70888366,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699027893,7.02134176,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699028062,8.83042105,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699028265,6.6620703,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699028487,8.70879251,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699028680,8.83032531,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699028887,9.31107275,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699029067,12.31827275,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699029269,12.31827275,4611.8,4611.2,0.001]
["bitfinex","ETHUSD",1757699029486,12.31814893,4611.8,4611.2,0.001]
["bitfinex","ETHUSD",1757699029880,12.11571083,4611.8,4611.2,0.001]
["bitfinex","ETHUSD",1757699030197,5.50116458,4611.8,4611.2,0.001]
["bitfinex","ETHUSD",1757699030499,4.99424293,4611.8,4611.5,0.108]
["bitfinex","ETHUSD",1757699030886,0.40524293,4611.8,4611.7,1.2311]
["bitfinex","ETHUSD",1757699031091,0.40474383,4611.8,4611.7,3.39949777]
["bitfinex","ETHUSD",1757699031274,0.2024373,4611.8,4611.7,3.39949777]
["bitfinex","ETHUSD",1757699031462,0.2024373,4611.8,4611.7,7.19649777]
["bitfinex","ETHUSD",1757699032175,3.703,4613.4,4611.9,2.16830373]
["bitfinex","ETHUSD",1757699032176,0.2024373,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1757699032375,0.2024373,4612.0,4611.9,5.06240373]
["bitfinex","ETHUSD",1757699032996,0.2024373,4612.0,4611.9,8.85940373]
["bitfinex","ETHUSD",1757699033195,0.40474383,4612.7,4612.0,2.16825527]
["bitfinex","ETHUSD",1757699033399,0.91339568,4613.3,4611.9,6.3861]
["bitfinex","ETHUSD",1757699033400,0.40474383,4612.6,4611.9,6.3861]
["bitfinex","ETHUSD",1757699033585,0.2024373,4612.5,4612.1,2.16816675]
["bitfinex","ETHUSD",1757699033891,0.2024373,4612.5,4611.9,8.55437582]
["bitfinex","ETHUSD",1757699033892,0.2024373,4612.9,4612.4,0.305]
["bitfinex","ETHUSD",1757699034097,0.2024373,4612.8,4612.5,0.4654]
["bitfinex","ETHUSD",1757699034270,0.2024373,4612.9,4612.7,0.255]
["bitfinex","ETHUSD",1757699034471,0.792,4613.3,4612.7,0.255]
["bitfinex","ETHUSD",1757699034472,0.2024373,4613.1,4612.7,0.255]
["bitfinex","ETHUSD",1757699034695,0.2024373,4613.2,4612.8,0.4654]
["bitfinex","ETHUSD",1757699034896,0.2024373,4613.1,4612.5,2.63342168]
["bitfinex","ETHUSD",1757699035100,0.2024373,4613.2,4613.0,0.305]
["bitfinex","ETHUSD",1757699035299,0.794,4613.4,4613.1,0.9251]
["bitfinex","ETHUSD",1757699035464,0.794,4613.4,4613.3,0.305]
["bitfinex","ETHUSD",1757699035465,0.2044373,4613.4,4613.3,0.305]
["bitfinex","ETHUSD",1757699035668,0.002,4613.4,4613.3,0.7704]
["bitfinex","ETHUSD",1757699035864,0.002,4613.4,4613.3,0.305]
["bitfinex","ETHUSD",1757699036109,2.16959873,4613.4,4612.8,0.4870788]
["bitfinex","ETHUSD",1757699036599,0.794,4613.4,4612.8,0.4870788]
["bitfinex","ETHUSD",1757699036973,3.16404812,4613.4,4612.8,0.4870788]
["bitfinex","ETHUSD",1757699037185,2.96161082,4613.4,4612.8,0.4870788]
["bitfinex","ETHUSD",1757699037387,2.16765925,4613.3,4612.8,0.4870788]
["bitfinex","ETHUSD",1757699038405,2.37009655,4613.3,4612.8,0.4870788]
["bitfinex","ETHUSD",1757699038604,0.2024373,4613.3,4612.8,0.4870788]
["bitfinex","ETHUSD",1757699038805,0.2024373,4613.3,4612.5,3.795]
["bitfinex","ETHUSD",1757699039007,2.1676927,4613.2,4612.5,3.795]
["bitfinex","ETHUSD",1757699039404,2.1676927,4613.2,4612.3,0.4654]
["bitfinex","ETHUSD",1757699039405,0.2024373,4613.3,4612.3,0.4654]
["bitfinex","ETHUSD",1757699039607,0.2024373,4613.2,4611.8,0.4654]
["bitfinex","ETHUSD",1757699039920,0.792,4613.0,4611.9,0.48138303]
["bitfinex","ETHUSD",1757699040098,0.792,4613.2,4612.9,0.305]
["bitfinex","ETHUSD",1757699040297,0.9944373,4613.2,4612.9,0.305]
["bitfinex","ETHUSD",1757699040501,0.2024373,4613.3,4613.0,0.9251]
["bitfinex","ETHUSD",1757699040827,0.002,4613.4,4612.4,3.794]
["bitfinex","ETHUSD",1757699040828,0.002,4613.4,4613.2,0.305]
["bitfinex","ETHUSD",1757699041218,0.002,4613.4,4613.2,0.7704]
["bitfinex","ETHUSD",1757699041389,0.002,4613.4,4613.3,3.09274571]
["bitfinex","ETHUSD",1757699041584,0.002,4613.4,4613.3,0.9251]
["bitfinex","ETHUSD",1757699041817,0.002,4613.4,4613.3,1.2301]
["bitfinex","ETHUSD",1757699042217,0.002,4613.4,4613.3,3.39774571]
["bitfinex","ETHUSD",1757699042522,0.002,4613.4,4613.3,1.2301]
["bitfinex","ETHUSD",1757699042725,0.002,4613.4,4613.3,0.7704]
["bitfinex","ETHUSD",1757699043184,2.16964133,4613.4,4613.1,0.108]
["bitfinex","ETHUSD",1757699043389,0.005,4613.4,4613.1,0.108]
["bitfinex","ETHUSD",1757699043607,0.002,4613.4,4613.3,0.305]
["bitfinex","ETHUSD",1757699044488,0.002,4613.4,4613.3,0.7704]
["bitfinex","ETHUSD",1757699044709,0.002,4613.4,4613.3,3.39774571]
["bitfinex","ETHUSD",1757699045308,0.002,4613.4,4613.3,7.29874571]
["bitfinex","ETHUSD",1757699046243,0.002,4613.4,4613.3,10.19074571]
["bitfinex","ETHUSD",1757699046450,0.06,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757699046669,0.58280481,4617.3,4613.9,3.0]
["bitfinex","ETHUSD",1757699046807,1.37097032,4617.9,4613.9,3.0]
["bitfinex","ETHUSD",1757699046808,0.20186478,4617.2,4614.3,3.0]
["bitfinex","ETHUSD",1757699047117,0.2953,4617.5,4615.8,2.16645846]
["bitfinex","ETHUSD",1757699047319,0.2953,4617.5,4615.5,2.16661012]
["bitfinex","ETHUSD",1757699047320,0.4809,4617.8,4615.9,6.2751]
["bitfinex","ETHUSD",1757699047623,0.98963033,4618.3,4616.0,3.792]
["bitfinex","ETHUSD",1757699047624,0.2953,4617.6,4616.0,3.792]
["bitfinex","ETHUSD",1757699047846,0.20186478,4617.9,4616.0,3.792]
["bitfinex","ETHUSD",1757699048032,0.4809,4618.0,4616.1,0.9467633]
["bitfinex","ETHUSD",1757699048207,0.4809,4618.0,4615.8,1.663]
["bitfinex","ETHUSD",1757699048208,7.59476849,4618.0,4616.2,3.78776283]
["bitfinex","ETHUSD",1757699048410,1.34054163,4617.9,4616.2,3.3007]
["bitfinex","ETHUSD",1757699048738,2.16582291,4617.2,4616.3,0.4654]
["bitfinex","ETHUSD",1757699048915,2.16585127,4617.2,4616.3,4.2574]
["bitfinex","ETHUSD",1757699049114,2.1659559,4616.9,4616.3,4.2574]
["bitfinex","ETHUSD",1757699049305,3.0,4617.9,4615.8,1.663]
["bitfinex","ETHUSD",1757699049306,2.16588202,4617.1,4615.8,1.663]
["bitfinex","ETHUSD",1757699049506,0.792,4616.8,4615.2,0.4654]
["bitfinex","ETHUSD",1757699049741,0.792,4616.5,4615.3,2.729]
["bitfinex","ETHUSD",1757699050057,2.95833879,4616.1,4614.7,0.4654]
["bitfinex","ETHUSD",1757699050256,2.16683762,4615.1,4614.7,2.602]
["bitfinex","ETHUSD",1757699050466,2.16683762,4615.1,4614.3,0.4654]
["bitfinex","ETHUSD",1757699050664,0.792,4615.4,4614.0,3.791]
["bitfinex","ETHUSD",1757699050939,0.12729,4615.3,4614.8,0.06]
["bitfinex","ETHUSD",1757699051139,7.47267806,4616.1,4614.8,0.06]
["bitfinex","ETHUSD",1757699051140,3.0,4615.8,4614.8,0.06]
["bitfinex","ETHUSD",1757699051357,2.16680168,4615.1,4614.8,0.06]
["bitfinex","ETHUSD",1757699051653,0.4809,4616.0,4614.8,0.06]
["bitfinex","ETHUSD",1757699051814,0.792,4616.4,4615.0,0.305]
["bitfinex","ETHUSD",1757699052010,2.1439,4616.5,4615.0,0.305]
["bitfinex","ETHUSD",1757699052232,2.77526631,4616.4,4615.1,0.4654]
["bitfinex","ETHUSD",1757699052431,2.16623934,4616.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757699052640,2.16623702,4616.3,4615.1,0.4654]
["bitfinex","ETHUSD",1757699052964,0.792,4616.3,4615.1,0.4654]
["bitfinex","ETHUSD",1757699053153,2.16635874,4616.1,4615.0,2.16684637]
["bitfinex","ETHUSD",1757699053361,0.60289817,4616.1,4614.8,4.3097]
["bitfinex","ETHUSD",1757699053577,0.792,4615.9,4614.8,0.06]
["bitfinex","ETHUSD",1757699053875,2.16654791,4615.7,4614.8,0.06]
["bitfinex","ETHUSD",1757699054084,0.792,4615.9,4614.8,0.06]
["bitfinex","ETHUSD",1757699054284,2.1665257,4615.7,4614.8,0.06]
["bitfinex","ETHUSD",1757699054570,2.16654457,4615.7,4614.8,0.06]
["bitfinex","ETHUSD",1757699054727,0.609072,4616.4,4614.9,0.4426]
["bitfinex","ETHUSD",1757699054930,0.609072,4616.4,4615.0,0.02166847]
["bitfinex","ETHUSD",1757699055123,2.1302,4616.5,4615.3,2.16670338]
["bitfinex","ETHUSD",1757699055358,2.1302,4616.5,4615.4,0.02166659]
["bitfinex","ETHUSD",1757699055572,1.663,4616.5,4615.5,2.16660541]
["bitfinex","ETHUSD",1757699055733,3.82914627,4616.5,4615.5,2.16660541]
["bitfinex","ETHUSD",1757699056134,2.1661939,4616.4,4615.5,2.16660541]
["bitfinex","ETHUSD",1757699056330,0.39860139,4616.4,4615.1,0.4652]
["bitfinex","ETHUSD",1757699056583,2.16620452,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1757699056732,2.92880452,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1757699057645,2.16649638,4615.8,4614.9,1.035]
["bitfinex","ETHUSD",1757699057978,2.16654128,4615.7,4614.8,0.06]
["bitfinex","ETHUSD",1757699058135,2.16658288,4615.6,4614.8,0.06]
["bitfinex","ETHUSD",1757699058485,2.38321669,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1757699058762,2.66481669,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1757699058980,0.49825413,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1757699059281,2.16629335,4616.2,4615.6,0.108]
["bitfinex","ETHUSD",1757699059581,3.789,4616.3,4615.6,0.4209]
["bitfinex","ETHUSD",1757699059785,0.15682,4616.7,4615.6,0.7781]
["bitfinex","ETHUSD",1757699059973,2.16619203,4616.4,4615.6,0.3129]
["bitfinex","ETHUSD",1757699060154,2.16622872,4616.4,4615.6,0.3129]
["bitfinex","ETHUSD",1757699060353,0.4672,4616.8,4615.6,0.3129]
["bitfinex","ETHUSD",1757699061056,2.16620355,4616.4,4615.6,0.3129]
["bitfinex","ETHUSD",1757699061260,2.38282391,4616.4,4615.6,0.3129]
["bitfinex","ETHUSD",1757699061453,2.16635275,4616.1,4615.6,0.3129]
["bitfinex","ETHUSD",1757699061759,2.16628395,4616.2,4615.2,1.663]
["bitfinex","ETHUSD",1757699061953,0.4672,4616.1,4615.2,1.663]
["bitfinex","ETHUSD",1757699062388,2.16637781,4616.0,4615.2,1.663]
["bitfinex","ETHUSD",1757699062586,0.34255778,4615.9,4615.0,0.02166847]
["bitfinex","ETHUSD",1757699062775,0.34255778,4615.9,4614.8,0.06]
["bitfinex","ETHUSD",1757699062776,2.95875546,4615.2,4614.8,0.06]
["bitfinex","ETHUSD",1757699062975,0.792,4615.5,4614.8,0.06]
["bitfinex","ETHUSD",1757699063182,2.16665944,4615.4,4614.8,0.06]
["bitfinex","ETHUSD",1757699063410,2.16683645,4615.1,4614.8,0.06]
["bitfinex","ETHUSD",1757699063584,2.16675208,4615.3,4614.8,0.06]
["bitfinex","ETHUSD",1757699063773,2.46264517,4615.2,4614.8,0.06]
["bitfinex","ETHUSD",1757699063977,0.29587521,4615.2,4614.8,0.06]
["bitfinex","ETHUSD",1757699064182,0.4672,4615.8,4614.8,0.06]
["bitfinex","ETHUSD",1757699064407,3.789,4616.0,4615.1,0.3129]
["bitfinex","ETHUSD",1757699064707,3.789,4616.0,4615.2,0.02166753]
["bitfinex","ETHUSD",1757699064874,3.789,4616.0,4615.4,2.16662302]
["bitfinex","ETHUSD",1757699065074,0.21662036,4616.4,4615.2,0.02166753]
["bitfinex","ETHUSD",1757699065075,0.21662036,4616.4,4615.5,2.16660674]
["bitfinex","ETHUSD",1757699065295,0.86968937,4616.9,4615.4,2.16664915]
["bitfinex","ETHUSD",1757699065453,0.4333,4616.9,4615.2,0.9078]
["bitfinex","ETHUSD",1757699065657,5.452,4617.0,4615.2,0.4426]
["bitfinex","ETHUSD",1757699065658,0.792,4616.7,4615.2,0.4426]
["bitfinex","ETHUSD",1757699065864,0.792,4616.7,4615.3,2.16670405]
["bitfinex","ETHUSD",1757699065865,2.16628722,4616.2,4615.3,2.16670405]
["bitfinex","ETHUSD",1757699066166,2.1661901,4616.4,4615.4,2.16665707]
["bitfinex","ETHUSD",1757699066371,0.52327882,4616.3,4615.5,2.18824245]
["bitfinex","ETHUSD",1757699066570,2.16600399,4616.8,4615.7,2.16647438]
["bitfinex","ETHUSD",1757699066571,0.792,4616.8,4615.7,2.16647438]
["bitfinex","ETHUSD",1757699066759,0.792,4616.8,4615.8,0.02166471]
["bitfinex","ETHUSD",1757699067074,2.16624266,4616.3,4615.8,0.02166471]
["bitfinex","ETHUSD",1757699067285,0.002,4616.5,4615.8,0.02166471]
["bitfinex","ETHUSD",1757699068086,0.002,4616.5,4616.4,0.3129]
["bitfinex","ETHUSD",1757699068425,0.002,4616.5,4615.9,0.4426]
["bitfinex","ETHUSD",1757699068580,0.002,4616.5,4616.4,3.3868901]
["bitfinex","ETHUSD",1757699068776,0.002,4616.5,4616.4,3.50538262]
["bitfinex","ETHUSD",1757699069211,0.002,4616.5,4616.4,3.50540253]
["bitfinex","ETHUSD",1757699069407,0.002,4616.5,4616.4,7.29340253]
["bitfinex","ETHUSD",1757699069815,0.002,4616.5,4616.4,7.40140253]
["bitfinex","ETHUSD",1757699070018,0.002,4616.5,4616.4,3.61340253]
["bitfinex","ETHUSD",1757699070314,0.002,4616.5,4616.4,7.196552]
["bitfinex","ETHUSD",1757699070493,0.002,4616.5,4616.4,7.29336754]
["bitfinex","ETHUSD",1757699070935,0.002,4616.5,4616.4,10.29336754]
["bitfinex","ETHUSD",1757699071105,0.002,4616.5,4616.4,6.50536754]
["bitfinex","ETHUSD",1757699071308,0.002,4616.5,4616.4,10.29336754]
["bitfinex","ETHUSD",1757699071607,0.002,4616.5,4616.4,10.29325737]
["bitfinex","ETHUSD",1757699072179,0.002,4616.5,4616.4,7.93525737]
["bitfinex","ETHUSD",1757699072589,0.002,4616.5,4616.4,11.72325737]
["bitfinex","ETHUSD",1757699073518,0.002,4616.5,4616.4,10.29325737]
["bitfinex","ETHUSD",1757699073694,0.002,4616.5,4616.4,6.50525737]
["bitfinex","ETHUSD",1757699073896,0.002,4616.5,4616.4,10.29325737]
["bitfinex","ETHUSD",1757699074515,0.002,4616.5,4616.4,6.50525737]
["bitfinex","ETHUSD",1757699074740,0.002,4616.5,4616.4,10.29225737]
["bitfinex","ETHUSD",1757699076133,0.002,4616.5,4616.4,6.50525737]
["bitfinex","ETHUSD",1757699076709,0.002,4616.5,4616.4,10.29225737]
["bitfinex","ETHUSD",1757699077446,0.002,4616.5,4616.4,2.59745737]
["bitfinex","ETHUSD",1757699077651,0.002,4616.5,4616.4,3.04005737]
["bitfinex","ETHUSD",1757699077859,0.002,4616.5,4616.4,6.82707796]
["bitfinex","ETHUSD",1757699078369,0.002,4616.5,4616.4,6.7086901]
["bitfinex","ETHUSD",1757699078513,0.000926,4616.5,4616.4,6.7086901]
["bitfinex","ETHUSD",1757699078849,0.000926,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757699079052,0.000926,4616.5,4616.4,5.9531901]
["bitfinex","ETHUSD",1757699079367,0.000926,4616.5,4616.4,11.6038901]
["bitfinex","ETHUSD",1757699079645,0.000926,4616.5,4616.4,11.6248901]
["bitfinex","ETHUSD",1757699080210,0.000926,4616.5,4616.4,11.7328901]
["bitfinex","ETHUSD",1757699080619,0.000926,4616.5,4616.4,6.4948901]
["bitfinex","ETHUSD",1757699080824,0.000926,4616.5,4616.4,9.8366901]
["bitfinex","ETHUSD",1757699082653,0.000926,4616.5,4616.4,6.0296901]
["bitfinex","ETHUSD",1757699082859,0.000926,4616.5,4616.4,6.3930901]
["bitfinex","ETHUSD",1757699083354,0.000926,4616.5,4616.4,6.3400901]
["bitfinex","ETHUSD",1757699083549,0.000926,4616.5,4616.4,6.0271901]
["bitfinex","ETHUSD",1757699085354,0.000926,4616.5,4616.4,2.2241901]
["bitfinex","ETHUSD",1757699085561,0.000926,4616.5,4616.4,6.0251901]
["bitfinex","ETHUSD",1757699085725,0.000926,4616.5,4616.4,6.0231901]
["bitfinex","ETHUSD",1757699087058,0.000926,4616.5,4616.4,6.3087901]
["bitfinex","ETHUSD",1757699087358,0.000926,4616.5,4616.4,6.7449901]
["bitfinex","ETHUSD",1757699087525,0.000926,4616.5,4616.4,6.7429901]
["bitfinex","ETHUSD",1757699088462,0.000926,4616.5,4616.4,6.3567901]
["bitfinex","ETHUSD",1757699088654,0.000926,4616.5,4616.4,2.5597901]
["bitfinex","ETHUSD",1757699089016,0.000926,4616.5,4616.4,6.7889901]
["bitfinex","ETHUSD",1757699089222,0.279026,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1757699089463,0.770326,4616.5,4616.4,3.901]
["bitfinex","ETHUSD",1757699089847,3.37176918,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1757699090078,3.9255516,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1757699093844,4.12691154,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1757699094039,4.02691154,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1757699097671,4.38361154,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1757699097977,4.38361154,4616.5,4615.0,0.001]
["bitfinex","ETHUSD",1757699097978,7.81391487,4616.5,4615.0,0.001]
["bitfinex","ETHUSD",1757699098180,1.63363442,4616.4,4615.0,2.16783495]
["bitfinex","ETHUSD",1757699098371,2.16648529,4615.8,4615.0,2.16783483]
["bitfinex","ETHUSD",1757699098574,0.4913,4615.8,4615.0,2.16783483]
["bitfinex","ETHUSD",1757699098797,2.65781254,4615.8,4615.0,2.16783483]
["bitfinex","ETHUSD",1757699098965,2.65781254,4615.8,4615.1,2.18846479]
["bitfinex","ETHUSD",1757699099309,0.4913,4615.8,4615.1,2.18846479]
["bitfinex","ETHUSD",1757699099667,2.65778162,4615.8,4615.1,2.18846479]
["bitfinex","ETHUSD",1757699099994,0.20135994,4616.3,4615.1,0.4362]
["bitfinex","ETHUSD",1757699100197,4.12349705,4617.6,4615.1,0.4362]
["bitfinex","ETHUSD",1757699100198,2.65740444,4616.6,4615.7,0.2856]
["bitfinex","ETHUSD",1757699100395,3.30195998,4616.6,4615.7,0.2856]
["bitfinex","ETHUSD",1757699100763,2.16615448,4616.5,4615.7,0.2856]
["bitfinex","ETHUSD",1757699100965,1.13584044,4616.6,4615.7,0.2856]
["bitfinex","ETHUSD",1757699101165,2.16623964,4616.3,4615.7,0.2856]
["bitfinex","ETHUSD",1757699101397,3.30196945,4616.6,4615.7,0.2856]
["bitfinex","ETHUSD",1757699101604,0.20177256,4616.8,4615.8,3.80966471]
["bitfinex","ETHUSD",1757699101786,0.4369,4617.9,4616.7,0.2856]
["bitfinex","ETHUSD",1757699101787,0.20177256,4617.8,4616.7,0.2856]
["bitfinex","ETHUSD",1757699101990,0.4913,4617.8,4616.7,0.2856]
["bitfinex","ETHUSD",1757699102300,0.4913,4617.8,4616.4,2.619]
["bitfinex","ETHUSD",1757699102301,2.16562716,4617.6,4616.4,2.619]
["bitfinex","ETHUSD",1757699102462,0.63517256,4617.7,4616.5,0.02166143]
["bitfinex","ETHUSD",1757699102463,2.16587006,4617.1,4616.5,0.02166143]
["bitfinex","ETHUSD",1757699102660,2.16562716,4617.6,4616.5,0.02166143]
["bitfinex","ETHUSD",1757699102890,0.69307256,4617.8,4616.8,2.16597947]
["bitfinex","ETHUSD",1757699103100,2.65687397,4617.8,4617.0,0.2856]
["bitfinex","ETHUSD",1757699103302,0.20177256,4617.9,4617.1,0.02165861]
["bitfinex","ETHUSD",1757699103475,2.16540192,4618.1,4617.1,2.561]
["bitfinex","ETHUSD",1757699103679,2.16549214,4617.9,4617.1,2.561]
["bitfinex","ETHUSD",1757699103988,0.20177256,4618.2,4617.1,2.561]
["bitfinex","ETHUSD",1757699104164,0.0819,4617.2,4616.5,1.662]
["bitfinex","ETHUSD",1757699104497,0.0819,4617.2,4616.6,2.391]
["bitfinex","ETHUSD",1757699104912,2.16596548,4616.9,4616.5,1.662]
["bitfinex","ETHUSD",1757699105380,2.16587154,4617.1,4616.5,2.0982]
["bitfinex","ETHUSD",1757699105712,2.16590988,4617.0,4616.5,2.0982]
["bitfinex","ETHUSD",1757699105909,2.65700862,4617.5,4616.6,0.02166096]
["bitfinex","ETHUSD",1757699106115,2.16585628,4617.2,4616.6,0.02166096]
["bitfinex","ETHUSD",1757699106285,0.34941296,4617.4,4616.6,0.02166096]
["bitfinex","ETHUSD",1757699106484,2.16578905,4617.3,4616.6,0.02166096]
["bitfinex","ETHUSD",1757699106685,2.16590964,4617.0,4616.6,0.02166096]
["bitfinex","ETHUSD",1757699106980,0.4913,4617.5,4616.5,1.662]
["bitfinex","ETHUSD",1757699107185,2.16603674,4616.8,4616.5,1.662]
["bitfinex","ETHUSD",1757699107510,0.2944,4616.6,4616.5,1.662]
["bitfinex","ETHUSD",1757699107680,2.16599412,4616.9,4616.5,1.662]
["bitfinex","ETHUSD",1757699107880,0.223,4617.3,4616.5,1.77]
["bitfinex","ETHUSD",1757699108190,0.78242094,4617.7,4616.5,1.662]
["bitfinex","ETHUSD",1757699108401,2.16581959,4617.2,4616.5,5.449]
["bitfinex","ETHUSD",1757699108618,0.20183858,4617.7,4616.8,2.16596194]
["bitfinex","ETHUSD",1757699108914,4.31886321,4617.8,4617.1,0.2856]
["bitfinex","ETHUSD",1757699109118,2.16559397,4617.7,4617.1,0.2856]
["bitfinex","ETHUSD",1757699109294,2.35513858,4617.8,4616.6,0.4362]
["bitfinex","ETHUSD",1757699109479,2.16558026,4617.7,4616.6,0.4362]
["bitfinex","ETHUSD",1757699109680,2.16576026,4617.4,4616.7,3.293]
["bitfinex","ETHUSD",1757699109881,0.20183858,4617.7,4616.7,3.293]
["bitfinex","ETHUSD",1757699110077,3.787,4618.2,4616.8,2.62386244]
["bitfinex","ETHUSD",1757699110078,2.36732378,4618.0,4616.8,2.62386244]
["bitfinex","ETHUSD",1757699110417,2.16544803,4618.0,4617.0,2.16586933]
["bitfinex","ETHUSD",1757699110727,2.16544803,4618.0,4617.1,0.02165861]
["bitfinex","ETHUSD",1757699110728,2.16544045,4618.0,4617.1,0.02165861]
["bitfinex","ETHUSD",1757699110925,2.16548694,4617.9,4617.1,0.02165861]
["bitfinex","ETHUSD",1757699111224,0.4913,4617.8,4616.8,2.16599317]
["bitfinex","ETHUSD",1757699111385,0.4913,4617.8,4617.1,0.02165861]
["bitfinex","ETHUSD",1757699111782,0.4913,4617.8,4616.8,0.06]
["bitfinex","ETHUSD",1757699111783,0.0819,4617.2,4616.8,0.06]
["bitfinex","ETHUSD",1757699112000,0.5732,4617.2,4616.8,3.847]
["bitfinex","ETHUSD",1757699112289,2.65683818,4617.8,4616.8,4.2832]
["bitfinex","ETHUSD",1757699112497,0.32955768,4617.7,4616.8,4.2832]
["bitfinex","ETHUSD",1757699112720,0.20183858,4618.0,4617.6,2.45122613]
["bitfinex","ETHUSD",1757699112877,0.20183858,4618.3,4617.7,0.9355]
["bitfinex","ETHUSD",1757699113505,0.20183858,4618.7,4617.7,0.9355]
["bitfinex","ETHUSD",1757699113824,0.20183858,4618.6,4618.3,0.2856]
["bitfinex","ETHUSD",1757699113983,2.36697359,4618.7,4617.8,0.45785533]
["bitfinex","ETHUSD",1757699114183,0.20183858,4618.6,4617.8,2.62337283]
["bitfinex","ETHUSD",1757699114511,0.20183858,4618.7,4617.9,2.16547571]
["bitfinex","ETHUSD",1757699114709,0.21597338,4618.8,4618.3,0.2856]
["bitfinex","ETHUSD",1757699114886,0.0141348,4618.8,4618.3,0.7566]
["bitfinex","ETHUSD",1757699115087,0.0141348,4618.8,4618.3,2.96055189]
["bitfinex","ETHUSD",1757699115287,0.0141348,4618.8,4618.3,2.93889891]
["bitfinex","ETHUSD",1757699115622,0.0141348,4618.8,4618.3,4.60089891]
["bitfinex","ETHUSD",1757699116388,0.0141348,4618.8,4618.3,8.38789891]
["bitfinex","ETHUSD",1757699116886,0.0141348,4618.8,4618.3,8.38689891]
["bitfinex","ETHUSD",1757699117083,0.0141348,4618.8,4618.3,8.85789891]
["bitfinex","ETHUSD",1757699117299,1e-08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757699117499,1e-08,4618.8,4618.7,5.95111139]
["bitfinex","ETHUSD",1757699117698,1e-08,4618.8,4618.7,3.40971139]
["bitfinex","ETHUSD",1757699117899,1e-08,4618.8,4618.7,7.19571139]
["bitfinex","ETHUSD",1757699118134,1e-08,4618.8,4618.7,0.88]
["bitfinex","ETHUSD",1757699118440,1e-08,4618.8,4618.7,0.301]
["bitfinex","ETHUSD",1757699118606,1e-08,4618.8,4618.7,3.786]
["bitfinex","ETHUSD",1757699118806,1e-08,4618.8,4618.7,4.558]
["bitfinex","ETHUSD",1757699119002,1e-08,4618.8,4618.7,6.73111139]
["bitfinex","ETHUSD",1757699119203,0.30430001,4618.8,4618.7,3.794]
["bitfinex","ETHUSD",1757699119400,1.27760001,4618.8,4617.0,2.16588415]
["bitfinex","ETHUSD",1757699119602,0.792,4618.6,4616.8,0.06]
["bitfinex","ETHUSD",1757699119852,2.16590926,4617.0,4616.8,0.06]
["bitfinex","ETHUSD",1757699120053,0.4736,4617.4,4616.8,0.06]
["bitfinex","ETHUSD",1757699120228,2.16577765,4617.3,4616.8,0.06]
["bitfinex","ETHUSD",1757699120553,2.47025551,4616.9,4616.8,0.06]
["bitfinex","ETHUSD",1757699120860,3.44355551,4616.9,4616.8,0.06]
["bitfinex","ETHUSD",1757699121022,1.2776,4616.9,4616.8,0.06]
["bitfinex","ETHUSD",1757699121353,0.4997,4617.5,4616.8,0.06]
["bitfinex","ETHUSD",1757699121655,0.4997,4618.0,4616.9,0.02165955]
["bitfinex","ETHUSD",1757699121826,0.4997,4618.0,4617.0,3.81765908]
["bitfinex","ETHUSD",1757699122152,0.4736,4618.1,4617.1,2.16586168]
["bitfinex","ETHUSD",1757699122346,2.1617,4618.5,4617.2,0.02165814]
["bitfinex","ETHUSD",1757699122547,4.57751339,4618.5,4617.0,5.9306]
["bitfinex","ETHUSD",1757699122748,0.4736,4618.4,4617.0,5.9306]
["bitfinex","ETHUSD",1757699122947,2.16502163,4618.9,4617.9,2.16547089]
["bitfinex","ETHUSD",1757699123251,2.16511139,4618.7,4617.1,0.471]
["bitfinex","ETHUSD",1757699123583,2.16523748,4618.5,4617.6,2.16561407]
["bitfinex","ETHUSD",1757699123750,2.16523748,4618.5,4617.7,2.1655783]
["bitfinex","ETHUSD",1757699124053,2.16520515,4618.5,4617.7,5.9625714]
["bitfinex","ETHUSD",1757699124252,2.16525629,4618.4,4617.7,3.797]
["bitfinex","ETHUSD",1757699124452,0.4997,4618.6,4617.8,3.796]
["bitfinex","ETHUSD",1757699124632,0.4997,4618.6,4617.9,2.16548647]
["bitfinex","ETHUSD",1757699124837,1e-08,4618.8,4618.0,1.662]
["bitfinex","ETHUSD",1757699125047,1e-08,4618.8,4618.2,2.16532508]
["bitfinex","ETHUSD",1757699125356,1e-08,4618.8,4618.3,3.8]
["bitfinex","ETHUSD",1757699126359,1e-08,4618.8,4617.8,2.16549402]
["bitfinex","ETHUSD",1757699126360,0.3043,4618.4,4617.3,0.4726]
["bitfinex","ETHUSD",1757699126654,0.9733,4618.3,4617.1,1.662]
["bitfinex","ETHUSD",1757699126855,2.16567288,4617.6,4616.8,0.06]
["bitfinex","ETHUSD",1757699127055,2.16575035,4617.4,4616.8,0.06]
["bitfinex","ETHUSD",1757699127261,0.4736,4617.5,4616.8,0.06]
["bitfinex","ETHUSD",1757699127676,0.4736,4617.5,4616.9,2.18761331]
["bitfinex","ETHUSD",1757699127841,0.4736,4618.0,4616.9,0.02165955]
["bitfinex","ETHUSD",1757699128043,0.3043,4617.0,4616.8,0.06]
["bitfinex","ETHUSD",1757699128238,0.9733,4617.6,4616.8,0.06]
["bitfinex","ETHUSD",1757699128443,3.13893165,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1757699128654,3.44323165,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1757699129677,0.3043,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1757699129980,1.2776,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1757699130188,3.44322716,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1757699130475,0.3043,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1757699130644,0.20176533,4618.0,4617.5,0.108]
["bitfinex","ETHUSD",1757699130840,0.20176533,4618.2,4617.9,0.301]
["bitfinex","ETHUSD",1757699131114,0.49970001,4618.8,4617.9,0.409]
["bitfinex","ETHUSD",1757699131295,0.74007218,4618.8,4617.8,2.16551737]
["bitfinex","ETHUSD",1757699131451,1.23977218,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757699131650,3.70913669,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757699132351,3.91091593,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757699132569,3.43731593,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757699132945,1e-08,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757699133581,3.0,4618.6,4617.7,0.108]
["bitfinex","ETHUSD",1757699133788,5.27537925,4618.8,4615.6,1.663]
["bitfinex","ETHUSD",1757699133789,2.16576787,4617.3,4615.6,1.663]
["bitfinex","ETHUSD",1757699133991,2.95795551,4616.9,4615.6,0.001]
["bitfinex","ETHUSD",1757699134146,8.26833475,4616.9,4615.6,0.001]
["bitfinex","ETHUSD",1757699134350,6.30220468,4616.9,4615.6,0.001]
["bitfinex","ETHUSD",1757699134581,6.18109164,4616.9,4615.6,0.001]
["bitfinex","ETHUSD",1757699134766,10.01309164,4616.9,4615.6,0.001]
["bitfinex","ETHUSD",1757699135489,10.01306483,4616.9,4615.6,0.001]
["bitfinex","ETHUSD",1757699136058,6.30125551,4616.9,4615.6,0.49366565]
["bitfinex","ETHUSD",1757699136247,6.30125551,4616.9,4615.8,2.16647086]
["bitfinex","ETHUSD",1757699136450,0.20172134,4617.0,4616.1,0.471]
["bitfinex","ETHUSD",1757699136648,2.16591019,4617.0,4616.2,0.02166283]
["bitfinex","ETHUSD",1757699136969,0.20168117,4617.8,4616.2,0.02166283]
["bitfinex","ETHUSD",1757699136970,1.662,4618.0,4616.9,0.301]
["bitfinex","ETHUSD",1757699137284,2.16558246,4617.7,4617.0,0.02165908]
["bitfinex","ETHUSD",1757699137486,2.36717241,4617.9,4617.0,0.02165908]
["bitfinex","ETHUSD",1757699137650,2.16554363,4617.8,4617.0,2.18756184]
["bitfinex","ETHUSD",1757699137987,2.16565825,4617.6,4616.8,0.06]
["bitfinex","ETHUSD",1757699138168,1.662,4618.0,4616.8,0.06]
["bitfinex","ETHUSD",1757699138169,2.16571184,4617.5,4616.8,0.06]
["bitfinex","ETHUSD",1757699138369,2.16567188,4617.6,4616.8,0.06]
["bitfinex","ETHUSD",1757699138570,2.16567188,4617.6,4616.8,2.22599475]
["bitfinex","ETHUSD",1757699138748,0.20165979,4618.0,4616.9,0.96525955]
["bitfinex","ETHUSD",1757699139092,1.299,4618.6,4617.0,0.9436]
["bitfinex","ETHUSD",1757699139247,3.46415907,4618.6,4617.9,0.301]
["bitfinex","ETHUSD",1757699139450,1.662,4618.7,4618.0,0.02165439]
["bitfinex","ETHUSD",1757699139748,1e-08,4618.8,4618.1,0.02165392]
["bitfinex","ETHUSD",1757699139951,1e-08,4618.8,4618.1,2.18704282]
["bitfinex","ETHUSD",1757699140167,1e-08,4618.8,4618.1,0.02165392]
["bitfinex","ETHUSD",1757699140369,1e-08,4618.8,4618.7,0.301]
["bitfinex","ETHUSD",1757699141051,1e-08,4618.8,4617.6,0.471]
["bitfinex","ETHUSD",1757699141052,0.30430001,4618.8,4617.6,0.471]
["bitfinex","ETHUSD",1757699141251,2.16521053,4618.5,4617.6,0.471]
["bitfinex","ETHUSD",1757699141452,0.47360001,4618.8,4617.4,0.4726]
["bitfinex","ETHUSD",1757699141669,0.792,4618.6,4617.0,0.471]
["bitfinex","ETHUSD",1757699141880,0.4997,4618.7,4617.7,2.16554213]
["bitfinex","ETHUSD",1757699142079,0.4997,4618.7,4617.4,2.16570588]
["bitfinex","ETHUSD",1757699142452,1.2656,4618.6,4617.1,1.662]
["bitfinex","ETHUSD",1757699142602,1.7653,4618.5,4617.1,1.662]
["bitfinex","ETHUSD",1757699142769,2.16552456,4617.9,4617.1,1.662]
["bitfinex","ETHUSD",1757699143094,2.16542547,4618.1,4617.2,2.18746972]
["bitfinex","ETHUSD",1757699143257,2.19866526,4618.5,4617.2,0.02165814]
["bitfinex","ETHUSD",1757699143463,2.19866526,4618.5,4616.8,0.061]
["bitfinex","ETHUSD",1757699143464,0.792,4618.2,4616.8,0.061]
["bitfinex","ETHUSD",1757699143795,0.792,4618.2,4616.8,2.22699356]
["bitfinex","ETHUSD",1757699143796,2.16551681,4617.9,4616.8,2.22699356]
["bitfinex","ETHUSD",1757699143961,0.9733,4618.1,4617.9,0.108]
["bitfinex","ETHUSD",1757699144164,0.86403,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1757699144376,0.43336526,4618.5,4617.9,0.108]
["bitfinex","ETHUSD",1757699144773,0.43336526,4618.5,4617.6,2.16562486]
["bitfinex","ETHUSD",1757699144979,0.4736,4618.6,4617.7,0.0216558]
["bitfinex","ETHUSD",1757699145181,2.63876892,4618.6,4617.8,2.16553146]
["bitfinex","ETHUSD",1757699145377,0.4736,4618.6,4617.4,2.16572096]
["bitfinex","ETHUSD",1757699145564,0.4736,4618.6,4617.3,0.9436]
["bitfinex","ETHUSD",1757699145565,2.6387661,4618.6,4617.3,0.9436]
["bitfinex","ETHUSD",1757699145901,0.9551,4618.5,4616.8,0.9699]
["bitfinex","ETHUSD",1757699146078,2.16534639,4618.2,4616.8,0.9699]
["bitfinex","ETHUSD",1757699146274,0.9551,4618.5,4617.2,2.16580992]
["bitfinex","ETHUSD",1757699146464,2.1653834,4618.2,4617.4,2.16570739]
["bitfinex","ETHUSD",1757699146666,1.18364133,4618.5,4617.5,0.02165674]
["bitfinex","ETHUSD",1757699146667,3.34885887,4618.5,4617.5,0.02165674]
["bitfinex","ETHUSD",1757699146964,1.662,4618.7,4617.9,2.16547166]
["bitfinex","ETHUSD",1757699147164,1.662,4618.7,4617.4,2.16572096]
["bitfinex","ETHUSD",1757699147394,1.662,4618.7,4617.6,2.16561994]
["bitfinex","ETHUSD",1757699147710,1.662,4618.7,4617.6,2.16558638]
["bitfinex","ETHUSD",1757699147925,1.662,4618.7,4617.7,0.9764558]
["bitfinex","ETHUSD",1757699148214,1e-08,4618.8,4618.0,2.16541253]
["bitfinex","ETHUSD",1757699148509,1e-08,4618.8,4617.7,0.9548]
["bitfinex","ETHUSD",1757699148738,1e-08,4618.8,4618.1,2.16534737]
["bitfinex","ETHUSD",1757699148901,1e-08,4618.8,4618.2,2.18699726]
["bitfinex","ETHUSD",1757699149430,1e-08,4618.8,4618.7,0.2992]
["bitfinex","ETHUSD",1757699150410,1e-08,4618.8,4618.3,2.64019146]
["bitfinex","ETHUSD",1757699150589,1e-08,4618.8,4617.3,1.662]
["bitfinex","ETHUSD",1757699150801,1e-08,4618.8,4617.7,0.9548]
["bitfinex","ETHUSD",1757699151006,1e-08,4618.8,4617.8,5.98850466]
["bitfinex","ETHUSD",1757699151200,1e-08,4618.8,4617.9,2.16548647]
["bitfinex","ETHUSD",1757699151401,1e-08,4618.8,4617.8,3.823]
["bitfinex","ETHUSD",1757699151618,1e-08,4618.8,4617.9,0.02165486]
["bitfinex","ETHUSD",1757699151834,1e-08,4618.8,4618.2,2.16533929]
["bitfinex","ETHUSD",1757699151992,1e-08,4618.8,4618.3,0.02165298]
["bitfinex","ETHUSD",1757699152331,2.16507074,4618.8,4617.8,3.823]
["bitfinex","ETHUSD",1757699152539,1e-08,4618.8,4618.0,2.16543827]
["bitfinex","ETHUSD",1757699152701,1e-08,4618.8,4618.1,2.16538617]
["bitfinex","ETHUSD",1757699152902,2.16510029,4618.8,4617.8,3.823]
["bitfinex","ETHUSD",1757699153235,1e-08,4618.8,4618.0,2.16543203]
["bitfinex","ETHUSD",1757699153435,1e-08,4618.8,4618.4,2.16524704]
["bitfinex","ETHUSD",1757699153593,1e-08,4618.8,4618.5,0.02165205]
["bitfinex","ETHUSD",1757699153994,1e-08,4618.8,4618.5,0.49655205]
["bitfinex","ETHUSD",1757699154327,1e-08,4618.8,4618.5,0.02165205]
["bitfinex","ETHUSD",1757699154717,1e-08,4618.8,4617.7,3.818]
["bitfinex","ETHUSD",1757699154718,1e-08,4618.8,4618.7,0.2992]
["bitfinex","ETHUSD",1757699154892,1e-08,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757699155097,2.45926452,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757699155308,2.92168836,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757699155510,2.16558093,4617.7,4616.8,2.22699652]
["bitfinex","ETHUSD",1757699155693,0.4409,4618.0,4616.8,0.061]
["bitfinex","ETHUSD",1757699156099,2.16558897,4617.7,4616.8,0.061]
["bitfinex","ETHUSD",1757699156298,2.16567499,4617.5,4616.8,0.061]
["bitfinex","ETHUSD",1757699156522,2.16548647,4617.9,4617.0,2.16589446]
["bitfinex","ETHUSD",1757699156725,2.16553609,4617.8,4617.0,2.16589191]
["bitfinex","ETHUSD",1757699156923,2.60634303,4618.0,4617.0,2.16589191]
["bitfinex","ETHUSD",1757699157114,2.16563251,4617.6,4616.9,2.16595023]
["bitfinex","ETHUSD",1757699157310,2.16569834,4617.5,4616.8,0.061]
["bitfinex","ETHUSD",1757699157633,2.1657334,4617.4,4616.8,0.061]
["bitfinex","ETHUSD",1757699157832,2.16580928,4617.3,4616.8,0.061]
["bitfinex","ETHUSD",1757699158218,2.16563812,4617.6,4616.8,0.061]
["bitfinex","ETHUSD",1757699158626,2.1656318,4617.6,4616.8,0.061]
["bitfinex","ETHUSD",1757699159008,3.06748393,4617.7,4616.8,0.061]
["bitfinex","ETHUSD",1757699159346,2.16572096,4617.4,4616.8,0.061]
["bitfinex","ETHUSD",1757699159509,3.25215551,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699159708,7.07715551,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699159900,8.38271232,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699160295,4.55771232,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699160595,8.89888758,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699160794,5.27372172,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699160998,4.87006491,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699161921,5.07188758,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699162310,4.87006491,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699162627,5.07188758,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757699163002,8.27372172,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757699163204,2.95851862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699163441,11.74237048,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699163626,13.46322002,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699163938,13.46622002,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699164139,9.19632002,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699164340,8.35637543,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699164520,7.65851862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699164716,9.18561862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699164917,9.64661862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699165113,9.84806527,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699165313,10.8480699,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699165841,8.68155128,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699166031,10.8480699,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699168207,14.04920786,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699168413,14.04520786,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699168613,10.21920786,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699168818,14.04520786,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699169335,14.24615776,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699170414,14.24615776,4615.7,4614.8,0.061]
["bitfinex","ETHUSD",1757699170415,2.95889419,4614.9,4614.8,0.061]
["bitfinex","ETHUSD",1757699170615,7.29746604,4614.9,4614.8,0.061]
["bitfinex","ETHUSD",1757699170844,7.29746604,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699170845,11.895626,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699171827,11.894626,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699172031,13.221726,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699172355,4.13803215,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699172556,7.75989419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699172759,8.05409419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699172961,9.94873914,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699173458,13.14944549,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699173749,14.68107247,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757699174058,0.792,4614.4,4614.0,0.001]
["bitfinex","ETHUSD",1757699174348,2.16783368,4612.9,4612.1,0.4799]
["bitfinex","ETHUSD",1757699174563,6.79183368,4612.9,4612.8,0.8341]
["bitfinex","ETHUSD",1757699174729,4.624,4612.9,4612.8,0.8341]
["bitfinex","ETHUSD",1757699174936,3.832,4612.9,4612.8,1.3052]
["bitfinex","ETHUSD",1757699175321,3.832,4612.9,4612.8,0.4672]
["bitfinex","ETHUSD",1757699175648,5.99983368,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699176022,5.99983368,4612.9,4612.8,0.4585]
["bitfinex","ETHUSD",1757699176217,5.99983368,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699176441,3.832,4612.9,4612.8,0.4585]
["bitfinex","ETHUSD",1757699176649,5.99983368,4612.9,4612.8,0.4585]
["bitfinex","ETHUSD",1757699177249,3.832,4612.9,4612.8,0.4585]
["bitfinex","ETHUSD",1757699177442,2.16782894,4613.0,4612.8,0.9202]
["bitfinex","ETHUSD",1757699177644,3.832,4612.9,4612.8,0.4585]
["bitfinex","ETHUSD",1757699177853,3.828,4612.9,4612.8,1.2833]
["bitfinex","ETHUSD",1757699178041,3.828,4612.9,4612.8,1.3913]
["bitfinex","ETHUSD",1757699178366,5.99583368,4612.9,4612.8,1.3913]
["bitfinex","ETHUSD",1757699178534,3.828,4612.9,4612.8,0.9202]
["bitfinex","ETHUSD",1757699178718,3.828,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699178719,5.99583368,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699178926,6.76171705,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699179566,7.55371705,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699179917,7.85301705,4612.9,4612.8,0.168]
["bitfinex","ETHUSD",1757699180121,7.85301705,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699180322,0.792,4612.9,4612.8,0.3515]
["bitfinex","ETHUSD",1757699180557,1.663,4613.1,4612.8,1.2843]
["bitfinex","ETHUSD",1757699180877,3.825,4613.0,4612.9,0.9328]
["bitfinex","ETHUSD",1757699181019,3.0,4613.7,4612.8,0.061]
["bitfinex","ETHUSD",1757699181219,2.95983368,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699181454,6.79183368,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699181628,7.68779144,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699182156,4.624,4612.9,4612.8,0.3515]
["bitfinex","ETHUSD",1757699182364,4.624,4612.9,4612.8,1.2843]
["bitfinex","ETHUSD",1757699182723,6.79183368,4612.9,4612.8,0.8132]
["bitfinex","ETHUSD",1757699182952,0.792,4612.9,4612.8,0.3515]
["bitfinex","ETHUSD",1757699183149,6.79083368,4612.9,4612.8,0.3515]
["bitfinex","ETHUSD",1757699183559,7.68669327,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699184133,3.85569327,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699184342,6.79583368,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699184839,6.79583368,4612.9,4612.8,0.3515]
["bitfinex","ETHUSD",1757699185025,3.834,4612.9,4612.8,1.2843]
["bitfinex","ETHUSD",1757699185226,3.834,4612.9,4612.8,3.45218067]
["bitfinex","ETHUSD",1757699185469,0.20057865,4613.7,4612.8,1.3059788]
["bitfinex","ETHUSD",1757699185760,3.422,4613.9,4613.6,2.16746397]
["bitfinex","ETHUSD",1757699185969,0.002,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757699186160,0.002,4614.0,4613.9,0.02167363]
["bitfinex","ETHUSD",1757699186362,0.002,4614.0,4613.9,1.24497363]
["bitfinex","ETHUSD",1757699186661,0.002,4614.0,4613.9,3.41233746]
["bitfinex","ETHUSD",1757699187932,0.002,4614.0,4613.9,6.41233746]
["bitfinex","ETHUSD",1757699188228,0.002,4614.0,4613.9,6.39066383]
["bitfinex","ETHUSD",1757699189046,0.002,4614.0,4613.9,6.10671383]
["bitfinex","ETHUSD",1757699190127,0.002,4614.0,4613.9,9.93771383]
["bitfinex","ETHUSD",1757699190962,0.002,4614.0,4613.9,6.10671383]
["bitfinex","ETHUSD",1757699191128,0.002,4614.0,4613.9,10.04571383]
["bitfinex","ETHUSD",1757699192232,0.002,4614.0,4613.9,10.04271383]
["bitfinex","ETHUSD",1757699192971,0.002,4614.0,4613.9,5.75301383]
["bitfinex","ETHUSD",1757699193267,0.002,4614.0,4613.9,2.28191383]
["bitfinex","ETHUSD",1757699193490,0.002,4614.0,4613.9,3.936]
["bitfinex","ETHUSD",1757699193638,0.3013,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699193830,0.8541482,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699194031,0.002,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699194450,0.002,4614.0,4613.9,0.3985]
["bitfinex","ETHUSD",1757699194942,0.002,4614.0,4613.9,2.58753746]
["bitfinex","ETHUSD",1757699195268,0.002,4614.0,4613.9,3.52033746]
["bitfinex","ETHUSD",1757699195570,0.002,4614.0,4613.9,10.34733746]
["bitfinex","ETHUSD",1757699195868,0.002,4614.0,4613.9,10.32566383]
["bitfinex","ETHUSD",1757699196067,0.002,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699196254,0.002,4614.0,4613.9,3.934]
["bitfinex","ETHUSD",1757699196452,0.002,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699196655,0.002,4614.0,4613.9,2.56586383]
["bitfinex","ETHUSD",1757699197168,0.002,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699197169,0.46508197,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699197371,1.98948197,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699197556,3.28869851,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699197750,5.45601537,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699197951,2.71063638,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699198150,4.87795324,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699198571,0.72183638,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757699198788,0.46508197,4614.0,4613.9,2.45786383]
["bitfinex","ETHUSD",1757699198992,0.46508197,4614.0,4613.3,0.4711]
["bitfinex","ETHUSD",1757699199151,0.46308197,4613.9,4613.3,2.16762134]
["bitfinex","ETHUSD",1757699199353,0.46308197,4613.8,4613.4,3.841]
["bitfinex","ETHUSD",1757699199550,0.2993,4613.5,4613.1,5.505]
["bitfinex","ETHUSD",1757699199784,0.2993,4613.5,4613.1,1.663]
["bitfinex","ETHUSD",1757699200179,0.46308197,4613.8,4613.4,0.2905]
["bitfinex","ETHUSD",1757699200382,0.46308197,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757699200578,0.46308197,4613.7,4613.6,0.7616]
["bitfinex","ETHUSD",1757699200766,0.46308197,4613.7,4613.1,1.663]
["bitfinex","ETHUSD",1757699201081,0.46308197,4613.6,4613.1,3.83073837]
["bitfinex","ETHUSD",1757699201275,0.46308197,4613.5,4613.3,2.16760726]
["bitfinex","ETHUSD",1757699201479,0.46308197,4613.9,4613.4,0.2905]
["bitfinex","ETHUSD",1757699201682,0.46308197,4613.8,4613.1,1.663]
["bitfinex","ETHUSD",1757699201889,2.63054201,4613.7,4613.0,2.16778343]
["bitfinex","ETHUSD",1757699202059,0.46308197,4613.6,4612.9,3.839]
["bitfinex","ETHUSD",1757699202259,0.46308197,4613.5,4612.9,6.00682716]
["bitfinex","ETHUSD",1757699202461,0.46308197,4613.4,4612.9,3.839]
["bitfinex","ETHUSD",1757699202656,0.46308197,4613.5,4612.9,3.839]
["bitfinex","ETHUSD",1757699202889,0.46308197,4613.9,4613.4,2.16759873]
["bitfinex","ETHUSD",1757699203193,0.46308197,4613.9,4613.2,6.00565001]
["bitfinex","ETHUSD",1757699203194,0.89618197,4613.8,4613.2,6.00565001]
["bitfinex","ETHUSD",1757699203380,0.46308197,4613.7,4613.2,6.00565001]
["bitfinex","ETHUSD",1757699203577,0.46308197,4613.6,4613.2,3.838]
["bitfinex","ETHUSD",1757699203753,0.46308197,4613.5,4613.2,3.838]
["bitfinex","ETHUSD",1757699203959,0.58290106,4613.8,4612.5,0.4711]
["bitfinex","ETHUSD",1757699203960,0.46308197,4613.4,4612.5,0.4711]
["bitfinex","ETHUSD",1757699204159,1.25508197,4613.7,4612.9,3.839]
["bitfinex","ETHUSD",1757699204377,2.16759999,4613.4,4612.9,3.839]
["bitfinex","ETHUSD",1757699204596,0.2993,4613.0,4612.1,3.0]
["bitfinex","ETHUSD",1757699204813,0.4331,4612.9,4611.6,0.4617]
["bitfinex","ETHUSD",1757699204973,2.60093368,4612.9,4612.2,3.838]
["bitfinex","ETHUSD",1757699205301,2.91703368,4612.9,4612.2,3.838]
["bitfinex","ETHUSD",1757699205710,0.7492,4612.9,4612.2,3.838]
["bitfinex","ETHUSD",1757699206011,0.3161,4612.9,4612.2,3.838]
["bitfinex","ETHUSD",1757699206214,0.792,4613.3,4612.2,3.838]
["bitfinex","ETHUSD",1757699206418,0.3068,4612.9,4612.2,3.838]
["bitfinex","ETHUSD",1757699206883,2.1677506,4613.1,4612.4,2.18974284]
["bitfinex","ETHUSD",1757699207086,2.47463368,4612.9,4612.2,3.838]
["bitfinex","ETHUSD",1757699207284,0.3068,4612.9,4612.3,3.83207539]
["bitfinex","ETHUSD",1757699207599,0.792,4613.6,4612.8,0.8676]
["bitfinex","ETHUSD",1757699207799,2.16755202,4613.5,4612.9,0.02167833]
["bitfinex","ETHUSD",1757699208004,0.67899653,4613.5,4612.8,0.061]
["bitfinex","ETHUSD",1757699208182,0.4292,4613.6,4612.8,0.061]
["bitfinex","ETHUSD",1757699208514,2.16751548,4613.6,4612.9,2.16783181]
["bitfinex","ETHUSD",1757699208719,0.792,4613.7,4613.0,0.02167786]
["bitfinex","ETHUSD",1757699209022,3.83042391,4613.8,4613.5,0.108]
["bitfinex","ETHUSD",1757699209321,2.16742391,4613.8,4613.5,0.108]
["bitfinex","ETHUSD",1757699209608,3.833,4614.0,4613.5,0.108]
["bitfinex","ETHUSD",1757699209796,2.16741793,4613.8,4613.0,2.16777915]
["bitfinex","ETHUSD",1757699209987,4.25922,4614.0,4612.9,2.66012814]
["bitfinex","ETHUSD",1757699209988,2.16737301,4613.9,4612.9,2.66012814]
["bitfinex","ETHUSD",1757699210188,4.25922,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1757699210495,0.002,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1757699211417,0.002,4614.0,4613.8,2.18908491]
["bitfinex","ETHUSD",1757699212205,0.002,4614.0,4613.9,2.48166383]
["bitfinex","ETHUSD",1757699212406,0.002,4614.0,4613.9,2.97396383]
["bitfinex","ETHUSD",1757699212716,0.002,4614.0,4613.9,3.45393746]
["bitfinex","ETHUSD",1757699212920,0.002,4614.0,4613.9,0.8066]
["bitfinex","ETHUSD",1757699213121,0.002,4614.0,4613.7,0.108]
["bitfinex","ETHUSD",1757699213419,0.3068,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1757699213603,3.64722607,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1757699213914,4.43922607,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1757699214410,4.43922607,4613.8,4613.3,1.663]
["bitfinex","ETHUSD",1757699214411,0.792,4613.5,4613.0,3.825]
["bitfinex","ETHUSD",1757699214614,2.16761827,4613.4,4613.0,3.825]
["bitfinex","ETHUSD",1757699214810,2.16765245,4613.3,4613.0,3.825]
["bitfinex","ETHUSD",1757699215321,0.3068,4613.1,4612.8,0.061]
["bitfinex","ETHUSD",1757699215680,0.9254,4613.0,4612.8,0.061]
["bitfinex","ETHUSD",1757699215900,3.09319971,4613.0,4612.8,0.061]
["bitfinex","ETHUSD",1757699216091,0.3068,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699216407,2.16766801,4613.3,4612.8,0.061]
["bitfinex","ETHUSD",1757699216581,0.792,4613.5,4612.8,0.061]
["bitfinex","ETHUSD",1757699216781,2.16770024,4613.2,4612.8,0.061]
["bitfinex","ETHUSD",1757699217193,2.16770086,4613.2,4612.8,0.061]
["bitfinex","ETHUSD",1757699217406,0.4292,4613.2,4612.8,0.061]
["bitfinex","ETHUSD",1757699217608,2.5969373,4613.2,4612.8,0.061]
["bitfinex","ETHUSD",1757699217811,0.4292,4613.2,4612.8,0.061]
["bitfinex","ETHUSD",1757699218113,2.596901,4613.2,4612.8,0.061]
["bitfinex","ETHUSD",1757699218675,0.4292,4613.2,4612.8,0.061]
["bitfinex","ETHUSD",1757699218879,0.792,4613.5,4612.8,0.061]
["bitfinex","ETHUSD",1757699219102,2.16765663,4613.3,4612.8,0.061]
["bitfinex","ETHUSD",1757699219305,0.3068,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699219517,1.32748153,4613.5,4612.8,0.061]
["bitfinex","ETHUSD",1757699219701,0.4292,4613.8,4612.9,0.02167833]
["bitfinex","ETHUSD",1757699219880,2.66366111,4613.7,4612.9,0.02167833]
["bitfinex","ETHUSD",1757699220085,2.66366111,4613.7,4612.9,2.18947086]
["bitfinex","ETHUSD",1757699220293,0.4962,4613.7,4613.0,2.16777917]
["bitfinex","ETHUSD",1757699220494,0.794,4613.9,4613.3,2.16760816]
["bitfinex","ETHUSD",1757699220811,0.794,4613.9,4612.8,0.061]
["bitfinex","ETHUSD",1757699220812,0.794,4613.9,4613.4,2.1892728]
["bitfinex","ETHUSD",1757699221018,0.002,4613.9,4613.0,3.813]
["bitfinex","ETHUSD",1757699221220,0.002,4613.9,4613.8,0.3143]
["bitfinex","ETHUSD",1757699221720,0.002,4613.9,4613.8,2.48171081]
["bitfinex","ETHUSD",1757699222017,0.002,4613.9,4613.8,2.50338491]
["bitfinex","ETHUSD",1757699222522,0.002,4613.9,4613.8,3.45398491]
["bitfinex","ETHUSD",1757699222819,0.002,4613.9,4613.1,3.4923]
["bitfinex","ETHUSD",1757699223115,0.002,4613.9,4613.8,2.48171081]
["bitfinex","ETHUSD",1757699223315,0.002,4613.9,4613.8,2.50338491]
["bitfinex","ETHUSD",1757699223518,0.002,4613.9,4613.8,3.45398491]
["bitfinex","ETHUSD",1757699224322,0.002,4613.9,4613.8,6.56198491]
["bitfinex","ETHUSD",1757699224502,0.002,4613.9,4613.8,6.54031081]
["bitfinex","ETHUSD",1757699225551,0.002,4614.4,4613.9,3.0]
["bitfinex","ETHUSD",1757699225841,0.002,4614.4,4614.3,0.3143]
["bitfinex","ETHUSD",1757699226042,0.002,4614.4,4614.3,9.39647595]
["bitfinex","ETHUSD",1757699226241,0.002,4614.4,4614.3,10.34707595]
["bitfinex","ETHUSD",1757699229662,0.002,4614.4,4614.3,9.88377595]
["bitfinex","ETHUSD",1757699229956,0.002,4614.4,4614.3,10.34207595]
["bitfinex","ETHUSD",1757699230771,0.002,4614.4,4614.3,9.88377595]
["bitfinex","ETHUSD",1757699231428,0.002,4614.4,4614.3,10.34207595]
["bitfinex","ETHUSD",1757699231630,0.002,4614.4,4614.3,3.08177595]
["bitfinex","ETHUSD",1757699231826,0.002,4614.4,4614.3,6.07417595]
["bitfinex","ETHUSD",1757699232030,0.002,4614.4,4614.3,6.88077595]
["bitfinex","ETHUSD",1757699232276,0.002,4614.4,4614.3,6.38847595]
["bitfinex","ETHUSD",1757699232436,0.002,4614.4,4614.3,6.07417595]
["bitfinex","ETHUSD",1757699232760,0.738,4614.4,4614.3,6.07417595]
["bitfinex","ETHUSD",1757699232972,1.2342,4614.4,4614.3,6.07417595]
["bitfinex","ETHUSD",1757699233129,0.002,4614.4,4614.3,6.07417595]
["bitfinex","ETHUSD",1757699233329,0.738,4614.4,4614.3,3.907]
["bitfinex","ETHUSD",1757699233530,1.2342,4614.4,4614.3,3.907]
["bitfinex","ETHUSD",1757699234532,1.2342,4614.4,4614.3,0.108]
["bitfinex","ETHUSD",1757699234784,3.52494898,4614.4,4614.3,0.108]
["bitfinex","ETHUSD",1757699234933,4.31694898,4614.4,4614.3,0.108]
["bitfinex","ETHUSD",1757699235138,0.792,4614.3,4612.8,1.724]
["bitfinex","ETHUSD",1757699235334,0.9472,4614.2,4613.1,2.16772476]
["bitfinex","ETHUSD",1757699235538,0.9472,4614.2,4613.2,3.82067692]
["bitfinex","ETHUSD",1757699235768,0.9472,4614.2,4613.5,2.1675425]
["bitfinex","ETHUSD",1757699235972,0.4635,4614.1,4613.6,3.799]
["bitfinex","ETHUSD",1757699236176,0.2923,4613.7,4612.8,1.724]
["bitfinex","ETHUSD",1757699236474,0.776,4613.7,4612.9,3.82067833]
["bitfinex","ETHUSD",1757699236676,0.002,4614.4,4613.6,0.2983]
["bitfinex","ETHUSD",1757699236881,0.002,4614.4,4613.8,2.16741081]
["bitfinex","ETHUSD",1757699237091,0.002,4614.4,4613.7,3.82067457]
["bitfinex","ETHUSD",1757699237092,0.002,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757699237376,0.002,4614.4,4614.3,9.2861477]
["bitfinex","ETHUSD",1757699237545,0.002,4614.4,4614.3,9.26447595]
["bitfinex","ETHUSD",1757699237746,0.002,4614.4,4614.3,10.16087595]
["bitfinex","ETHUSD",1757699237949,0.002,4614.5,4614.4,5.16712898]
["bitfinex","ETHUSD",1757699237950,1e-08,4614.5,4614.4,5.16712898]
["bitfinex","ETHUSD",1757699238149,1e-08,4614.5,4614.4,6.06352898]
["bitfinex","ETHUSD",1757699238367,1e-08,4614.5,4614.4,6.36182898]
["bitfinex","ETHUSD",1757699238884,1e-08,4614.5,4614.4,10.16082898]
["bitfinex","ETHUSD",1757699239805,1e-08,4614.5,4614.4,5.16712898]
["bitfinex","ETHUSD",1757699239974,0.29230001,4614.5,4614.4,5.96612898]
["bitfinex","ETHUSD",1757699240177,1e-08,4614.5,4614.4,6.26442898]
["bitfinex","ETHUSD",1757699240497,1e-08,4614.5,4614.4,6.73302898]
["bitfinex","ETHUSD",1757699240657,1e-08,4614.5,4614.4,7.16082898]
["bitfinex","ETHUSD",1757699241859,1e-08,4614.5,4614.4,10.16082898]
["bitfinex","ETHUSD",1757699243349,1e-08,4614.5,4614.4,6.36182898]
["bitfinex","ETHUSD",1757699243553,1e-08,4614.5,4614.4,10.16082898]
["bitfinex","ETHUSD",1757699244508,1e-08,4614.5,4614.4,6.36182898]
["bitfinex","ETHUSD",1757699244814,1e-08,4614.5,4614.4,10.15982898]
["bitfinex","ETHUSD",1757699245280,1e-08,4614.5,4614.4,10.26782898]
["bitfinex","ETHUSD",1757699245998,0.002,4615.0,4614.8,2.16694114]
["bitfinex","ETHUSD",1757699245999,1e-08,4615.0,4614.8,2.16694114]
["bitfinex","ETHUSD",1757699246307,1e-08,4615.0,4614.9,10.64856313]
["bitfinex","ETHUSD",1757699246515,1e-08,4615.0,4614.9,11.82159419]
["bitfinex","ETHUSD",1757699247409,1e-08,4615.0,4614.9,7.12719419]
["bitfinex","ETHUSD",1757699247706,1e-08,4615.0,4614.9,11.39379419]
["bitfinex","ETHUSD",1757699248011,1e-08,4615.0,4614.9,11.82159419]
["bitfinex","ETHUSD",1757699249527,1e-08,4615.0,4614.9,7.12719419]
["bitfinex","ETHUSD",1757699249746,1e-08,4615.0,4614.9,10.92519419]
["bitfinex","ETHUSD",1757699250529,1e-08,4615.0,4614.9,7.12719419]
["bitfinex","ETHUSD",1757699250828,1e-08,4615.0,4614.9,10.92519419]
["bitfinex","ETHUSD",1757699251007,1e-08,4615.0,4614.9,7.12719419]
["bitfinex","ETHUSD",1757699251194,1e-08,4615.0,4614.9,10.92519419]
["bitfinex","ETHUSD",1757699252408,1.95480564,4620.6,4616.1,2.16632481]
["bitfinex","ETHUSD",1757699252609,0.2923,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757699252836,0.2923,4616.2,4616.1,5.96333088]
["bitfinex","ETHUSD",1757699253533,0.2923,4616.2,4616.1,3.797]
["bitfinex","ETHUSD",1757699253734,0.2923,4616.2,4616.1,5.96333088]
["bitfinex","ETHUSD",1757699254131,0.2923,4616.2,4616.1,3.797]
["bitfinex","ETHUSD",1757699254508,0.7558,4616.2,4616.1,3.797]
["bitfinex","ETHUSD",1757699255897,0.7558,4616.2,4616.1,3.905]
["bitfinex","ETHUSD",1757699256101,0.7558,4616.2,4616.1,6.07133088]
["bitfinex","ETHUSD",1757699256303,0.7558,4616.2,4616.1,3.905]
["bitfinex","ETHUSD",1757699256797,0.7558,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1757699257000,1.2395,4616.2,4616.1,3.905]
["bitfinex","ETHUSD",1757699257197,2.15545,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1757699257397,1.69195,4616.2,4616.1,2.159]
["bitfinex","ETHUSD",1757699257597,0.2923,4616.2,4616.1,2.051]
["bitfinex","ETHUSD",1757699257802,0.7558,4616.2,4616.1,2.051]
["bitfinex","ETHUSD",1757699258522,0.2923,4616.2,4616.1,2.051]
["bitfinex","ETHUSD",1757699258698,0.2923,4616.2,4616.1,2.159]
["bitfinex","ETHUSD",1757699258912,0.7558,4616.2,4616.1,2.159]
["bitfinex","ETHUSD",1757699259136,0.2923,4616.2,4616.1,2.159]
["bitfinex","ETHUSD",1757699260035,0.108,4617.8,4616.1,2.1806633]
["bitfinex","ETHUSD",1757699260223,0.4635,4617.6,4616.2,2.59408395]
["bitfinex","ETHUSD",1757699260537,0.4635,4617.6,4616.3,3.02166237]
["bitfinex","ETHUSD",1757699260707,0.4635,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1757699260899,0.7558,4617.6,4617.5,3.905]
["bitfinex","ETHUSD",1757699262041,0.4635,4618.1,4617.6,2.16558878]
["bitfinex","ETHUSD",1757699262215,0.9472,4618.6,4617.5,3.905]
["bitfinex","ETHUSD",1757699262416,3.11239853,4618.6,4618.0,0.108]
["bitfinex","ETHUSD",1757699262650,0.2923,4618.1,4617.7,2.16555911]
["bitfinex","ETHUSD",1757699262824,0.2923,4618.1,4617.8,3.81765533]
["bitfinex","ETHUSD",1757699263030,0.2923,4618.1,4618.0,0.108]
["bitfinex","ETHUSD",1757699263642,0.06000001,4618.8,4618.0,0.12965439]
["bitfinex","ETHUSD",1757699263943,2.16520484,4618.6,4618.1,3.796]
["bitfinex","ETHUSD",1757699264138,0.2923,4618.2,4618.1,3.796]
["bitfinex","ETHUSD",1757699264508,0.2923,4618.2,4618.1,3.904]
["bitfinex","ETHUSD",1757699264910,0.737,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757699265240,0.737,4618.2,4618.1,3.904]
["bitfinex","ETHUSD",1757699265647,2.9023458,4618.2,4618.1,3.904]
["bitfinex","ETHUSD",1757699265938,2.9023458,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757699266141,4.46478038,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757699266738,2.29943458,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757699266908,1.81923458,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757699267238,1.0843,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757699267443,3.2496458,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757699267822,1.0843,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757699268217,0.2923,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757699268831,0.54020001,4618.8,4618.1,0.108]
["bitfinex","ETHUSD",1757699268832,0.792,4618.7,4618.3,2.16529558]
["bitfinex","ETHUSD",1757699269032,0.792,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1757699269436,4.31108139,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1757699269947,1.66577,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1757699270331,3.83088139,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1757699270642,1.22107,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1757699270846,0.2994,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1757699271147,0.06000001,4618.8,4618.6,0.108]
["bitfinex","ETHUSD",1757699271649,0.002,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1757699273135,0.002,4618.7,4618.6,3.902]
["bitfinex","ETHUSD",1757699273517,2.16711139,4618.7,4618.6,3.902]
["bitfinex","ETHUSD",1757699273715,0.002,4618.7,4618.6,3.902]
["bitfinex","ETHUSD",1757699273948,2.16711139,4618.7,4618.6,3.902]
["bitfinex","ETHUSD",1757699274368,2.46651139,4618.7,4618.6,3.902]
["bitfinex","ETHUSD",1757699276469,2.46651139,4618.7,4618.6,3.902]
["bitfinex","ETHUSD",1757699276768,0.002,4618.7,4618.6,4.1053]
["bitfinex","ETHUSD",1757699277452,0.002,4618.7,4618.6,3.794]
["bitfinex","ETHUSD",1757699277765,2.16711139,4618.7,4618.6,3.794]
["bitfinex","ETHUSD",1757699277968,2.46651139,4618.7,4618.6,3.794]
["bitfinex","ETHUSD",1757699278342,2.46651139,4618.7,4617.9,0.4493]
["bitfinex","ETHUSD",1757699278343,2.46651139,4618.7,4617.9,2.6147801]
["bitfinex","ETHUSD",1757699278666,2.1652175,4618.5,4618.0,3.793]
["bitfinex","ETHUSD",1757699278859,2.1652175,4618.5,4618.0,4.2423]
["bitfinex","ETHUSD",1757699279058,2.16715396,4618.7,4618.0,4.2423]
["bitfinex","ETHUSD",1757699279256,0.002,4618.7,4618.1,2.16534745]
["bitfinex","ETHUSD",1757699279569,0.002,4618.7,4618.1,0.4576]
["bitfinex","ETHUSD",1757699279773,0.002,4618.7,4617.7,1.662]
["bitfinex","ETHUSD",1757699279970,2.16715074,4618.7,4618.0,2.62303605]
["bitfinex","ETHUSD",1757699280155,0.002,4618.7,4618.1,2.16536212]
["bitfinex","ETHUSD",1757699280346,0.002,4618.7,4618.0,0.9069]
["bitfinex","ETHUSD",1757699280533,2.16520544,4618.5,4618.1,3.793]
["bitfinex","ETHUSD",1757699280737,0.002,4618.7,4618.1,3.793]
["bitfinex","ETHUSD",1757699280970,2.1671511,4618.7,4618.1,6.40767289]
["bitfinex","ETHUSD",1757699281269,0.002,4618.7,4618.2,2.1653355]
["bitfinex","ETHUSD",1757699281435,0.002,4618.7,4618.3,0.9069]
["bitfinex","ETHUSD",1757699282048,0.002,4618.7,4618.1,3.793]
["bitfinex","ETHUSD",1757699282569,2.16515827,4618.6,4618.2,3.793]
["bitfinex","ETHUSD",1757699282746,2.16521279,4618.5,4618.2,3.793]
["bitfinex","ETHUSD",1757699282948,2.1671147,4618.7,4617.8,0.9069]
["bitfinex","ETHUSD",1757699283249,0.002,4618.7,4617.9,3.792]
["bitfinex","ETHUSD",1757699283559,0.002,4618.7,4618.3,2.16525352]
["bitfinex","ETHUSD",1757699283764,0.002,4618.7,4618.6,0.3113]
["bitfinex","ETHUSD",1757699284159,0.002,4618.7,4618.6,0.79055158]
["bitfinex","ETHUSD",1757699284368,0.002,4618.7,4618.6,5.06600985]
["bitfinex","ETHUSD",1757699284574,0.002,4618.7,4618.6,5.04435827]
["bitfinex","ETHUSD",1757699284774,0.002,4618.7,4618.6,8.04435827]
["bitfinex","ETHUSD",1757699285451,0.002,4618.7,4618.6,11.83635827]
["bitfinex","ETHUSD",1757699285776,0.002,4618.7,4618.6,5.04435827]
["bitfinex","ETHUSD",1757699285940,0.002,4618.7,4618.6,8.83635827]
["bitfinex","ETHUSD",1757699286669,0.002,4618.7,4618.6,8.94435827]
["bitfinex","ETHUSD",1757699287060,0.002,4618.7,4618.6,8.94335827]
["bitfinex","ETHUSD",1757699289956,0.002,4618.7,4618.6,5.15235827]
["bitfinex","ETHUSD",1757699290153,0.002,4618.7,4618.6,8.94335827]
["bitfinex","ETHUSD",1757699290358,0.002,4618.7,4618.6,5.15235827]
["bitfinex","ETHUSD",1757699290682,0.002,4618.7,4618.6,8.94335827]
["bitfinex","ETHUSD",1757699291251,0.002,4618.7,4618.6,5.15235827]
["bitfinex","ETHUSD",1757699291451,0.002,4618.7,4618.6,8.94235827]
["bitfinex","ETHUSD",1757699292381,0.002,4618.7,4618.6,7.72415827]
["bitfinex","ETHUSD",1757699292566,0.002,4618.7,4618.6,8.94235827]
["bitfinex","ETHUSD",1757699293278,0.002,4618.7,4618.6,5.15235827]
["bitfinex","ETHUSD",1757699293468,0.002,4618.7,4618.6,8.94235827]
["bitfinex","ETHUSD",1757699294977,0.002,4618.7,4618.6,5.15235827]
["bitfinex","ETHUSD",1757699295381,0.002,4618.7,4618.6,8.94235827]
["bitfinex","ETHUSD",1757699297281,0.002,4618.7,4618.6,8.92825827]
["bitfinex","ETHUSD",1757699297484,0.002,4618.7,4618.6,5.13925827]
["bitfinex","ETHUSD",1757699297688,0.002,4618.7,4618.6,4.70305827]
["bitfinex","ETHUSD",1757699297854,0.002,4618.7,4618.6,8.03445827]
["bitfinex","ETHUSD",1757699298184,0.002,4618.7,4618.6,8.50765827]
["bitfinex","ETHUSD",1757699299071,0.002,4618.7,4618.6,4.24545827]
["bitfinex","ETHUSD",1757699299267,0.002,4618.7,4618.6,8.03445827]
["bitfinex","ETHUSD",1757699299804,0.002,4618.7,4618.6,4.24545827]
["bitfinex","ETHUSD",1757699299988,0.002,4618.7,4618.6,7.74480985]
["bitfinex","ETHUSD",1757699300212,0.002,4618.7,4618.6,8.03485827]
["bitfinex","ETHUSD",1757699301102,0.002,4618.7,4618.6,5.8697]
["bitfinex","ETHUSD",1757699301270,0.002,4618.7,4618.6,7.72315827]
["bitfinex","ETHUSD",1757699301468,0.002,4618.7,4618.6,8.03485827]
["bitfinex","ETHUSD",1757699301904,0.002,4618.7,4618.6,3.93415827]
["bitfinex","ETHUSD",1757699302205,0.002,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699302398,0.3131,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699302997,0.3131,4618.7,4618.6,3.93415827]
["bitfinex","ETHUSD",1757699303302,1.2425,4618.7,4618.6,5.557]
["bitfinex","ETHUSD",1757699303826,0.3131,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699304182,0.002,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699304787,0.3131,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699305204,0.002,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699305738,0.002,4618.7,4618.6,8.03385827]
["bitfinex","ETHUSD",1757699306039,0.002,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699306328,0.3131,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699306732,0.3131,4618.7,4618.6,5.557]
["bitfinex","ETHUSD",1757699306936,0.7745,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699307118,0.7745,4618.7,4618.6,5.557]
["bitfinex","ETHUSD",1757699307529,0.3131,4618.7,4618.6,7.72215827]
["bitfinex","ETHUSD",1757699307825,0.002,4618.7,4618.6,7.72115827]
["bitfinex","ETHUSD",1757699308045,0.002,4618.7,4618.6,8.94225827]
["bitfinex","ETHUSD",1757699308394,0.3131,4618.7,4618.6,7.72115827]
["bitfinex","ETHUSD",1757699309132,0.3131,4618.7,4618.6,5.556]
["bitfinex","ETHUSD",1757699309334,0.3131,4618.7,4618.6,1.769]
["bitfinex","ETHUSD",1757699309502,0.3131,4618.7,4618.6,7.72115827]
["bitfinex","ETHUSD",1757699309705,0.3131,4618.7,4618.6,5.556]
["bitfinex","ETHUSD",1757699310027,0.3131,4618.7,4618.6,1.769]
["bitfinex","ETHUSD",1757699310028,0.7745,4618.7,4618.6,1.769]
["bitfinex","ETHUSD",1757699310238,0.002,4618.7,4618.6,4.24585827]
["bitfinex","ETHUSD",1757699310398,0.002,4618.7,4618.6,8.05350985]
["bitfinex","ETHUSD",1757699310726,0.002,4618.7,4618.6,8.94125827]
["bitfinex","ETHUSD",1757699311729,0.01448428,4619.4,4618.7,3.0]
["bitfinex","ETHUSD",1757699311934,0.16026411,4620.8,4620.0,2.16450216]
["bitfinex","ETHUSD",1757699312102,0.16026411,4620.8,4620.0,7.92320216]
["bitfinex","ETHUSD",1757699312433,0.16026411,4620.8,4620.0,8.83260216]
["bitfinex","ETHUSD",1757699314139,0.16026411,4620.8,4620.0,7.92320216]
["bitfinex","ETHUSD",1757699314739,0.16026411,4620.8,4620.0,7.92220216]
["bitfinex","ETHUSD",1757699315117,0.16026411,4620.8,4620.0,4.13720216]
["bitfinex","ETHUSD",1757699315442,0.16026411,4620.8,4620.0,8.39540216]
["bitfinex","ETHUSD",1757699315642,0.16026411,4620.8,4620.0,8.83160216]
["bitfinex","ETHUSD",1757699316730,0.16026411,4620.8,4620.0,7.61050216]
["bitfinex","ETHUSD",1757699317339,0.3188,4620.1,4620.0,7.61050216]
["bitfinex","ETHUSD",1757699317513,0.0077,4620.1,4620.0,7.61050216]
["bitfinex","ETHUSD",1757699317715,0.0077,4620.1,4620.0,8.39540216]
["bitfinex","ETHUSD",1757699318027,0.0077,4620.1,4620.0,8.83160216]
["bitfinex","ETHUSD",1757699322019,0.0077,4620.1,4620.0,8.93960216]
["bitfinex","ETHUSD",1757699322453,0.0077,4620.1,4620.0,8.50340216]
["bitfinex","ETHUSD",1757699322815,0.16026411,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757699323058,0.16026411,4620.8,4620.7,5.94717425]
["bitfinex","ETHUSD",1757699323226,0.16026411,4620.8,4620.7,6.36687425]
["bitfinex","ETHUSD",1757699323420,0.16026411,4620.8,4620.7,6.84007425]
["bitfinex","ETHUSD",1757699323633,0.16026411,4620.8,4620.7,7.27627425]
["bitfinex","ETHUSD",1757699323834,0.16026411,4620.8,4620.7,6.84007425]
["bitfinex","ETHUSD",1757699324070,0.16026411,4620.8,4620.7,7.27627425]
["bitfinex","ETHUSD",1757699324857,0.16026411,4620.8,4620.7,6.36687425]
["bitfinex","ETHUSD",1757699325241,2.16357551,4622.0,4621.2,2.16389667]
["bitfinex","ETHUSD",1757699325442,0.3064,4621.3,4621.2,2.16389667]
["bitfinex","ETHUSD",1757699325647,0.3064,4621.3,4621.2,1.66]
["bitfinex","ETHUSD",1757699325873,0.3064,4621.3,4621.2,5.442]
["bitfinex","ETHUSD",1757699326163,0.3064,4621.3,4621.2,7.6059401]
["bitfinex","ETHUSD",1757699326644,0.3064,4621.3,4621.2,5.442]
["bitfinex","ETHUSD",1757699326957,0.3084,4621.3,4621.2,3.8239401]
["bitfinex","ETHUSD",1757699327158,0.3084,4621.3,4621.2,1.66]
["bitfinex","ETHUSD",1757699327460,0.3886,4621.3,4621.2,5.442]
["bitfinex","ETHUSD",1757699327618,0.3886,4621.3,4621.2,1.66]
["bitfinex","ETHUSD",1757699327823,0.3886,4621.3,4621.2,5.442]
["bitfinex","ETHUSD",1757699328032,2.65549327,4621.3,4621.2,1.66]
["bitfinex","ETHUSD",1757699328247,0.3084,4621.3,4621.2,5.441]
["bitfinex","ETHUSD",1757699328451,2.55249327,4621.3,4621.2,5.441]
["bitfinex","ETHUSD",1757699328662,0.3064,4621.3,4621.2,5.441]
["bitfinex","ETHUSD",1757699329158,0.3887,4621.3,4621.2,5.441]
["bitfinex","ETHUSD",1757699329324,2.55259327,4621.3,4621.2,5.441]
["bitfinex","ETHUSD",1757699329518,0.3887,4621.3,4621.2,5.441]
["bitfinex","ETHUSD",1757699330158,0.3887,4621.3,4621.2,1.66]
["bitfinex","ETHUSD",1757699330374,0.3887,4621.3,4621.2,5.441]
["bitfinex","ETHUSD",1757699330578,2.55259327,4621.3,4621.2,5.441]
["bitfinex","ETHUSD",1757699331358,0.3064,4621.3,4621.2,3.781]
["bitfinex","ETHUSD",1757699331675,0.002,4621.3,4621.2,3.781]
["bitfinex","ETHUSD",1757699332057,0.3042,4621.3,4621.2,3.8026394]
["bitfinex","ETHUSD",1757699332265,0.40282286,4622.9,4621.2,5.30429556]
["bitfinex","ETHUSD",1757699332476,0.2875,4623.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1757699332784,0.2875,4623.5,4622.1,2.16347648]
["bitfinex","ETHUSD",1757699332963,0.2875,4623.2,4622.2,3.78]
["bitfinex","ETHUSD",1757699333163,0.003,4623.3,4622.3,5.9434028]
["bitfinex","ETHUSD",1757699333688,2.16306493,4623.1,4622.3,5.9434028]
["bitfinex","ETHUSD",1757699333855,0.003,4623.3,4622.4,2.16333701]
["bitfinex","ETHUSD",1757699334249,0.003,4623.3,4622.5,0.02163331]
["bitfinex","ETHUSD",1757699334576,0.003,4623.3,4622.8,2.16318037]
["bitfinex","ETHUSD",1757699334778,0.003,4623.3,4622.9,3.78]
["bitfinex","ETHUSD",1757699335159,0.003,4623.3,4623.2,0.108]
["bitfinex","ETHUSD",1757699335460,0.003,4623.3,4623.2,3.78]
["bitfinex","ETHUSD",1757699335665,0.003,4623.3,4623.2,3.80163003]
["bitfinex","ETHUSD",1757699336093,0.102,4623.3,4623.2,3.78]
["bitfinex","ETHUSD",1757699336459,0.003,4623.3,4623.2,3.78]
["bitfinex","ETHUSD",1757699337593,0.003,4623.3,4623.2,3.779]
["bitfinex","ETHUSD",1757699337781,0.102,4623.3,4623.2,3.779]
["bitfinex","ETHUSD",1757699338288,2.26496242,4623.3,4623.2,3.779]
["bitfinex","ETHUSD",1757699339355,2.16300904,4623.2,4622.8,0.06]
["bitfinex","ETHUSD",1757699339559,0.2265009,4623.2,4622.8,0.06]
["bitfinex","ETHUSD",1757699339787,2.46754434,4622.9,4622.8,3.838]
["bitfinex","ETHUSD",1757699340103,2.46754434,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699340689,2.54984434,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699340888,0.3044,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699341190,2.46754434,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699341492,3.01290397,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699341653,2.93060397,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699342005,0.003,4623.3,4622.8,0.06]
["bitfinex","ETHUSD",1757699342185,0.20453833,4623.3,4622.8,0.06]
["bitfinex","ETHUSD",1757699342887,0.003,4623.3,4622.8,0.06]
["bitfinex","ETHUSD",1757699343063,0.003,4623.3,4623.2,0.3127]
["bitfinex","ETHUSD",1757699343388,0.003,4623.3,4622.8,0.06]
["bitfinex","ETHUSD",1757699343589,0.003,4623.3,4622.9,3.777]
["bitfinex","ETHUSD",1757699343756,0.003,4623.3,4622.9,4.7063]
["bitfinex","ETHUSD",1757699343953,0.003,4623.3,4623.0,0.468]
["bitfinex","ETHUSD",1757699344171,0.003,4623.3,4623.2,0.3127]
["bitfinex","ETHUSD",1757699344691,0.003,4623.3,4623.2,1.242]
["bitfinex","ETHUSD",1757699345265,0.003,4623.3,4623.2,1.35]
["bitfinex","ETHUSD",1757699345787,0.003,4623.3,4623.2,0.8887]
["bitfinex","ETHUSD",1757699346602,0.003,4623.3,4623.2,1.35]
["bitfinex","ETHUSD",1757699347807,0.102,4623.3,4623.2,0.108]
["bitfinex","ETHUSD",1757699348105,0.102,4623.3,4623.2,3.884]
["bitfinex","ETHUSD",1757699348392,0.003,4623.3,4623.2,0.108]
["bitfinex","ETHUSD",1757699348689,2.26685719,4623.3,4623.2,0.108]
["bitfinex","ETHUSD",1757699348890,0.003,4623.3,4623.2,0.108]
["bitfinex","ETHUSD",1757699349460,0.003,4623.3,4623.2,0.44233003]
["bitfinex","ETHUSD",1757699349662,0.003,4623.3,4623.2,3.534634]
["bitfinex","ETHUSD",1757699351408,0.102,4623.3,4622.8,0.06]
["bitfinex","ETHUSD",1757699351575,0.003,4623.3,4623.2,0.3127]
["bitfinex","ETHUSD",1757699353218,0.003,4623.3,4622.9,0.468]
["bitfinex","ETHUSD",1757699353387,0.003,4623.3,4623.2,0.3127]
["bitfinex","ETHUSD",1757699353589,0.003,4623.3,4623.2,6.272334]
["bitfinex","ETHUSD",1757699353915,0.003,4623.3,4623.2,7.18000397]
["bitfinex","ETHUSD",1757699354486,0.003,4623.3,4623.2,7.17900397]
["bitfinex","ETHUSD",1757699357828,0.003,4623.3,4623.2,7.17800397]
["bitfinex","ETHUSD",1757699359995,1e-08,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757699360327,1e-08,4623.8,4623.7,10.59477007]
["bitfinex","ETHUSD",1757699360541,1e-08,4623.8,4623.7,11.81897007]
["bitfinex","ETHUSD",1757699361245,1e-08,4623.8,4623.7,8.04597007]
["bitfinex","ETHUSD",1757699361416,1e-08,4623.8,4623.7,11.92697007]
["bitfinex","ETHUSD",1757699362117,1e-08,4623.8,4623.7,11.92597007]
["bitfinex","ETHUSD",1757699362320,1e-08,4623.8,4623.7,8.92597007]
["bitfinex","ETHUSD",1757699364338,1e-08,4623.8,4623.7,5.15397007]
["bitfinex","ETHUSD",1757699364538,1e-08,4623.8,4623.7,8.92597007]
["bitfinex","ETHUSD",1757699364842,0.00200001,4623.8,4623.7,8.92597007]
["bitfinex","ETHUSD",1757699365907,0.00200001,4623.8,4623.7,8.92497007]
["bitfinex","ETHUSD",1757699366352,0.2875,4625.1,4625.0,0.03799999]
["bitfinex","ETHUSD",1757699366508,0.2875,4625.5,4625.0,3.80899999]
["bitfinex","ETHUSD",1757699366710,0.099,4625.1,4625.0,0.03799999]
["bitfinex","ETHUSD",1757699367049,0.099,4625.1,4625.0,3.80899999]
["bitfinex","ETHUSD",1757699367341,0.2985,4625.1,4625.0,3.80899999]
["bitfinex","ETHUSD",1757699367518,0.0881,4625.7,4625.0,3.80899999]
["bitfinex","ETHUSD",1757699367715,0.0881,4625.7,4625.1,0.02162115]
["bitfinex","ETHUSD",1757699367956,0.20142223,4625.8,4625.2,5.93305998]
["bitfinex","ETHUSD",1757699368224,0.20142223,4625.9,4625.3,0.02162021]
["bitfinex","ETHUSD",1757699368436,0.2944,4625.4,4625.3,0.02162021]
["bitfinex","ETHUSD",1757699368848,0.2985,4625.4,4625.3,0.02162021]
["bitfinex","ETHUSD",1757699369411,0.2985,4625.4,4625.2,3.771]
["bitfinex","ETHUSD",1757699369412,0.2985,4625.4,4625.2,3.79262068]
["bitfinex","ETHUSD",1757699369652,0.20140221,4625.9,4625.2,3.79262068]
["bitfinex","ETHUSD",1757699369938,0.20140221,4626.0,4625.2,3.79262068]
["bitfinex","ETHUSD",1757699370141,0.099,4625.3,4625.2,5.95468934]
["bitfinex","ETHUSD",1757699370341,0.20140221,4626.1,4625.2,3.771]
["bitfinex","ETHUSD",1757699370529,0.48890221,4626.2,4625.3,0.02162021]
["bitfinex","ETHUSD",1757699370730,2.36283025,4626.6,4625.7,2.16180992]
["bitfinex","ETHUSD",1757699370933,0.099,4625.8,4625.7,1.659]
["bitfinex","ETHUSD",1757699371411,0.099,4625.8,4625.7,5.429]
["bitfinex","ETHUSD",1757699371809,0.20147693,4627.0,4625.7,5.429]
["bitfinex","ETHUSD",1757699371810,0.20140221,4626.8,4625.7,6.6532]
["bitfinex","ETHUSD",1757699372123,2.16132812,4626.8,4625.9,2.16171473]
["bitfinex","ETHUSD",1757699372319,0.099,4626.0,4625.7,1.659]
["bitfinex","ETHUSD",1757699372536,0.099,4626.0,4625.8,3.77]
["bitfinex","ETHUSD",1757699372749,0.01491682,4626.9,4625.9,0.32051741]
["bitfinex","ETHUSD",1757699373220,2.17622601,4626.9,4626.0,2.16166986]
["bitfinex","ETHUSD",1757699373423,0.01491682,4626.9,4626.1,3.77]
["bitfinex","ETHUSD",1757699373755,2.17619622,4626.9,4626.1,3.77]
["bitfinex","ETHUSD",1757699374049,0.01491682,4626.9,4626.1,5.9316478]
["bitfinex","ETHUSD",1757699374208,2.16135593,4626.8,4626.1,3.77]
["bitfinex","ETHUSD",1757699374650,2.16137431,4626.7,4626.1,3.77]
["bitfinex","ETHUSD",1757699374949,2.16140522,4626.7,4626.2,3.769]
["bitfinex","ETHUSD",1757699375157,0.099,4626.3,4626.2,3.769]
["bitfinex","ETHUSD",1757699375959,2.16160131,4626.2,4625.7,1.659]
["bitfinex","ETHUSD",1757699376107,2.17620064,4626.9,4625.7,1.659]
["bitfinex","ETHUSD",1757699376108,0.0881,4626.1,4625.8,3.769]
["bitfinex","ETHUSD",1757699376311,2.16178823,4625.8,4625.7,1.659]
["bitfinex","ETHUSD",1757699376512,2.46028823,4625.8,4625.7,1.659]
["bitfinex","ETHUSD",1757699376758,0.2985,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1757699377054,2.46028823,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1757699377563,0.2985,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1757699377729,0.2985,4625.8,4625.7,3.385]
["bitfinex","ETHUSD",1757699377932,2.16147897,4626.5,4625.7,3.5759]
["bitfinex","ETHUSD",1757699378163,0.59164795,4626.8,4626.4,0.108]
["bitfinex","ETHUSD",1757699378462,2.54796114,4626.5,4626.4,0.108]
["bitfinex","ETHUSD",1757699378651,3.04930882,4626.5,4626.4,0.108]
["bitfinex","ETHUSD",1757699379280,2.16172184,4626.0,4625.3,1.659]
["bitfinex","ETHUSD",1757699379596,2.16184085,4625.7,4625.4,3.768]
["bitfinex","ETHUSD",1757699379782,2.16179505,4625.8,4625.6,0.108]
["bitfinex","ETHUSD",1757699379961,2.16173825,4626.0,4625.6,0.108]
["bitfinex","ETHUSD",1757699380167,0.2011867,4626.4,4626.2,0.108]
["bitfinex","ETHUSD",1757699380346,0.2011867,4626.4,4625.9,0.108]
["bitfinex","ETHUSD",1757699380553,2.26069476,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757699380793,0.099,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757699381862,2.26069476,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757699382376,0.099,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757699382574,2.26069476,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757699383970,2.16211541,4625.1,4625.0,0.03899999]
["bitfinex","ETHUSD",1757699384173,2.36330211,4625.1,4625.0,0.03899999]
["bitfinex","ETHUSD",1757699384403,2.46420211,4625.1,4625.0,0.03899999]
["bitfinex","ETHUSD",1757699384720,2.74800211,4625.1,4625.0,0.03899999]
["bitfinex","ETHUSD",1757699384883,3.26943874,4625.1,4625.0,0.03899999]
["bitfinex","ETHUSD",1757699385291,1.10732333,4625.1,4625.0,0.03899999]
["bitfinex","ETHUSD",1757699385600,0.2011867,4625.1,4625.0,0.03899999]
["bitfinex","ETHUSD",1757699385994,0.16318671,4625.1,4625.0,1.3679]
["bitfinex","ETHUSD",1757699386288,0.20131507,4625.8,4625.0,5.1349]
["bitfinex","ETHUSD",1757699386602,0.46235019,4626.0,4625.0,5.1349]
["bitfinex","ETHUSD",1757699386603,0.099,4625.1,4625.0,0.109]
["bitfinex","ETHUSD",1757699386817,0.099,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699386998,0.099,4625.1,4625.0,0.109]
["bitfinex","ETHUSD",1757699387607,2.16198148,4625.4,4625.0,0.109]
["bitfinex","ETHUSD",1757699387811,2.16184094,4625.7,4625.0,0.109]
["bitfinex","ETHUSD",1757699387968,2.16198917,4625.4,4625.0,0.109]
["bitfinex","ETHUSD",1757699388177,2.64570663,4625.7,4625.0,0.109]
["bitfinex","ETHUSD",1757699388178,2.26301541,4625.1,4625.0,0.109]
["bitfinex","ETHUSD",1757699388373,0.1009,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699388571,2.26301541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699388974,2.54681541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699389179,3.0378308,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699389437,0.59191539,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699389578,0.1009,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699389901,2.26301541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699390297,0.20131507,4625.5,4625.0,0.001]
["bitfinex","ETHUSD",1757699390508,2.26111541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699390920,2.16197924,4625.4,4625.0,0.001]
["bitfinex","ETHUSD",1757699391091,2.44438932,4625.7,4625.0,0.001]
["bitfinex","ETHUSD",1757699391425,2.80316315,4625.6,4625.0,0.001]
["bitfinex","ETHUSD",1757699391583,2.16202836,4625.3,4625.0,0.001]
["bitfinex","ETHUSD",1757699391779,0.099,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699392006,2.26111541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699392206,3.33871541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699392405,3.60318932,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699392823,3.88878932,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699393382,3.99178932,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757699394126,5.95416216,4625.0,4622.8,0.06]
["bitfinex","ETHUSD",1757699394414,2.95514434,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699394622,8.48104434,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699394921,12.19015561,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699395081,8.51070975,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699395417,12.15571355,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699395712,13.58759203,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699396715,4.82064769,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699396881,0.44263424,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699397083,4.20863424,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699397292,3.865,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699397500,5.26214434,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699397716,9.93756401,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699398085,7.67441967,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699398387,9.93846401,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699398580,3.767,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699398904,1.659,4623.2,4622.8,0.06]
["bitfinex","ETHUSD",1757699399106,3.767,4623.1,4622.8,1.3189]
["bitfinex","ETHUSD",1757699399287,2.16245246,4624.4,4622.8,1.3189]
["bitfinex","ETHUSD",1757699399288,0.108,4623.7,4623.0,0.108]
["bitfinex","ETHUSD",1757699399479,3.767,4623.6,4623.0,0.108]
["bitfinex","ETHUSD",1757699399683,5.92982362,4623.6,4623.3,0.108]
["bitfinex","ETHUSD",1757699399915,3.767,4623.5,4623.3,0.108]
["bitfinex","ETHUSD",1757699400901,2.20907391,4625.1,4623.4,1.2589]
["bitfinex","ETHUSD",1757699401209,0.099,4623.5,4622.8,0.06]
["bitfinex","ETHUSD",1757699401414,2.16314434,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757699402089,0.792,4623.7,4622.8,0.06]
["bitfinex","ETHUSD",1757699402286,2.16302501,4623.2,4622.8,0.06]
["bitfinex","ETHUSD",1757699402489,1.659,4623.8,4623.1,0.2929]
["bitfinex","ETHUSD",1757699402792,0.2875,4624.4,4623.4,2.1629096]
["bitfinex","ETHUSD",1757699402793,3.766,4624.1,4623.4,2.1629096]
["bitfinex","ETHUSD",1757699402997,3.766,4624.1,4623.5,0.966]
["bitfinex","ETHUSD",1757699403496,2.16267195,4624.0,4622.8,2.22414955]
["bitfinex","ETHUSD",1757699403845,0.792,4623.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699403989,2.95477007,4623.7,4622.8,0.061]
["bitfinex","ETHUSD",1757699404328,2.26214434,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699405085,3.766,4623.0,4622.8,0.061]
["bitfinex","ETHUSD",1757699405290,2.16293015,4623.4,4622.8,0.061]
["bitfinex","ETHUSD",1757699405497,3.0,4623.2,4622.8,0.061]
["bitfinex","ETHUSD",1757699405734,2.16310803,4623.0,4622.8,0.061]
["bitfinex","ETHUSD",1757699405931,3.766,4623.1,4622.8,0.061]
["bitfinex","ETHUSD",1757699406155,2.46414434,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699407154,3.25614434,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699407318,4.56882853,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699407723,4.67182853,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699408017,4.56882853,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699408252,2.32008419,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699408452,6.72114434,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699408952,5.16305076,4623.1,4622.8,0.061]
["bitfinex","ETHUSD",1757699409150,5.92914434,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699409349,7.02004434,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699409562,7.21074434,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699409762,11.34877486,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699409921,11.54942833,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699410122,12.19863776,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699410761,8.32963776,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699411059,11.35872833,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699411243,6.80072833,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699411446,9.23779535,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699412459,9.33679535,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699412622,10.12879535,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699413136,10.32956214,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699413340,11.57882343,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699413679,11.86442343,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699413980,11.57882343,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699414138,11.86442343,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699414471,11.96742343,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699414672,12.43041456,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699414861,11.57882343,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699415941,12.04187461,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699416343,8.27587461,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699416545,11.57882343,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699416757,12.04187461,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699416957,12.04221097,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699417364,8.27621097,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699417572,11.57947135,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699417971,12.04252253,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699418301,8.17752253,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699418457,11.48047135,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699418655,7.38552253,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699418861,10.68847135,4622.9,4622.8,0.3468]
["bitfinex","ETHUSD",1757699419271,10.68847135,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699419946,10.78747135,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699420144,11.57947135,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699420367,11.70029331,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699420568,12.06434449,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699420778,11.95634449,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699420966,11.04252253,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699421175,10.68747135,4622.9,4622.8,0.3468]
["bitfinex","ETHUSD",1757699421456,10.80838028,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699422188,11.27143146,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699423067,12.16243146,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757699423386,8.39743146,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699423553,12.16243146,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699423758,7.50643146,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699423954,7.39843146,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699424180,11.16343146,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699424764,11.74529973,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699425088,7.98029973,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699425294,3.73104022,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699425494,6.79326124,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699425791,7.37513129,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699426000,6.79326124,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699426561,0.40206572,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699426764,6.79326124,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699427593,6.33021006,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699427793,7.68889254,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699428096,7.8101259,4622.9,4622.8,0.73910001]
["bitfinex","ETHUSD",1757699428302,7.81012722,4622.9,4622.8,0.73910001]
["bitfinex","ETHUSD",1757699428506,7.81012722,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699428684,7.81119797,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699429009,7.81119606,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699429913,4.63118073,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699430099,6.79432507,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699430407,0.40412955,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699431022,4.16812955,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699431507,0.40412955,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699431708,4.16812955,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699433612,6.33127389,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699433777,4.16812955,4622.9,4622.8,1.17970001]
["bitfinex","ETHUSD",1757699433974,4.16812955,4622.9,4622.8,1.28770001]
["bitfinex","ETHUSD",1757699434403,4.16812955,4622.9,4622.8,0.10800001]
["bitfinex","ETHUSD",1757699434404,7.0633937,4622.9,4622.8,0.10800001]
["bitfinex","ETHUSD",1757699434603,11.08467848,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699434810,11.54772966,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699435100,12.12994091,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699435608,11.54772966,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699436833,0.40412955,4622.9,4622.8,1.28770001]
["bitfinex","ETHUSD",1757699438102,0.40416273,4622.9,4622.8,1.28770001]
["bitfinex","ETHUSD",1757699438430,0.40616273,4622.9,4622.8,1.28770001]
["bitfinex","ETHUSD",1757699439104,2.56930707,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699439305,3.20253778,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699440027,3.40953778,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699440225,4.20153778,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699440431,7.96353778,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699440836,8.08480712,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699441332,8.37040712,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699441628,11.93910644,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757699441837,11.93910644,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1757699441838,2.95537833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757699442035,12.29340993,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757699442216,12.98127859,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757699443098,12.95672637,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757699443521,12.75462164,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757699443740,13.24051939,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757699443950,13.92573514,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757699444127,0.792,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757699444328,12.36383643,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757699444527,13.05350509,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757699444730,14.65281113,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757699445448,14.0709769,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757699445625,10.5908769,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757699445827,10.5908769,4621.4,4617.0,2.16590133]
["bitfinex","ETHUSD",1757699445828,0.792,4621.2,4619.5,0.4606]
["bitfinex","ETHUSD",1757699446029,2.16468958,4619.6,4619.5,0.4606]
["bitfinex","ETHUSD",1757699446233,3.762,4619.6,4619.5,1.2053]
["bitfinex","ETHUSD",1757699446545,3.762,4619.7,4619.5,1.2053]
["bitfinex","ETHUSD",1757699446728,3.762,4619.7,4619.6,0.8896]
["bitfinex","ETHUSD",1757699446928,3.762,4619.7,4619.6,1.2053]
["bitfinex","ETHUSD",1757699447124,5.92664272,4619.7,4619.6,1.2053]
["bitfinex","ETHUSD",1757699447454,3.762,4619.7,4619.6,1.2053]
["bitfinex","ETHUSD",1757699447820,0.202058,4620.6,4619.6,1.2053]
["bitfinex","ETHUSD",1757699448020,3.243,4621.0,4620.4,2.1643106]
["bitfinex","ETHUSD",1757699448338,3.243,4621.0,4620.5,0.4505]
["bitfinex","ETHUSD",1757699448541,2.16422109,4620.6,4620.5,0.9073]
["bitfinex","ETHUSD",1757699448739,5.92622109,4620.6,4620.5,0.9073]
["bitfinex","ETHUSD",1757699449146,5.92622109,4620.6,4620.5,1.2115]
["bitfinex","ETHUSD",1757699449537,5.92622109,4620.6,4618.9,2.687]
["bitfinex","ETHUSD",1757699449538,3.762,4620.6,4619.9,0.9073]
["bitfinex","ETHUSD",1757699449750,3.762,4620.6,4619.9,0.4505]
["bitfinex","ETHUSD",1757699449929,2.16431123,4620.5,4620.0,0.4568]
["bitfinex","ETHUSD",1757699450254,2.16414054,4620.8,4620.0,0.4568]
["bitfinex","ETHUSD",1757699450255,5.92631741,4620.4,4620.0,0.4568]
["bitfinex","ETHUSD",1757699450454,2.1642614,4620.6,4620.4,0.3042]
["bitfinex","ETHUSD",1757699450661,2.16417495,4620.7,4620.4,0.3042]
["bitfinex","ETHUSD",1757699450823,9.71826281,4620.6,4620.5,0.9073]
["bitfinex","ETHUSD",1757699451156,9.71826281,4620.6,4620.5,1.2115]
["bitfinex","ETHUSD",1757699451453,9.71826281,4620.6,4620.5,0.3042]
["bitfinex","ETHUSD",1757699452056,3.0,4620.6,4620.5,1.2115]
["bitfinex","ETHUSD",1757699452460,6.762,4620.6,4620.5,1.2115]
["bitfinex","ETHUSD",1757699452757,3.762,4620.8,4620.5,1.2115]
["bitfinex","ETHUSD",1757699452954,3.762,4620.8,4620.6,0.9073]
["bitfinex","ETHUSD",1757699453158,6.762,4620.8,4620.7,1.2115]
["bitfinex","ETHUSD",1757699453555,9.98473591,4620.8,4620.7,0.3042]
["bitfinex","ETHUSD",1757699453760,2.16419181,4620.7,4620.3,0.4568]
["bitfinex","ETHUSD",1757699453926,2.16419181,4620.7,4620.6,0.3042]
["bitfinex","ETHUSD",1757699454125,5.92619181,4620.7,4620.6,0.761]
["bitfinex","ETHUSD",1757699454347,2.16419181,4620.7,4620.6,0.3042]
["bitfinex","ETHUSD",1757699454554,3.761,4620.7,4620.6,0.3042]
["bitfinex","ETHUSD",1757699454758,5.92517425,4620.7,4618.8,2.22505604]
["bitfinex","ETHUSD",1757699454959,5.92517425,4620.7,4620.0,0.9073]
["bitfinex","ETHUSD",1757699455260,2.16427902,4620.5,4620.0,0.9073]
["bitfinex","ETHUSD",1757699455440,0.792,4620.6,4620.4,0.3042]
["bitfinex","ETHUSD",1757699455637,1.66,4621.1,4620.5,0.9073]
["bitfinex","ETHUSD",1757699455836,3.761,4621.0,4620.6,0.9073]
["bitfinex","ETHUSD",1757699456047,3.0,4620.9,4620.7,0.9073]
["bitfinex","ETHUSD",1757699456253,2.1641382,4620.8,4620.4,0.9073]
["bitfinex","ETHUSD",1757699456560,2.16423926,4620.6,4620.1,0.4568]
["bitfinex","ETHUSD",1757699456759,2.16423926,4620.6,4619.8,1.661]
["bitfinex","ETHUSD",1757699456760,5.03591415,4620.8,4620.3,0.108]
["bitfinex","ETHUSD",1757699456963,7.20005338,4620.8,4620.4,0.9073]
["bitfinex","ETHUSD",1757699457144,7.20005338,4620.8,4620.5,0.9073]
["bitfinex","ETHUSD",1757699457544,2.16417537,4620.7,4620.5,0.9073]
["bitfinex","ETHUSD",1757699457868,2.16417537,4620.7,4620.3,0.108]
["bitfinex","ETHUSD",1757699457869,3.761,4620.6,4620.3,0.108]
["bitfinex","ETHUSD",1757699458033,5.9252339,4620.6,4620.3,0.108]
["bitfinex","ETHUSD",1757699458948,2.16430192,4620.5,4620.3,0.108]
["bitfinex","ETHUSD",1757699459174,5.9252337,4620.6,4620.3,0.108]
["bitfinex","ETHUSD",1757699459361,3.761,4620.5,4620.4,1.2115]
["bitfinex","ETHUSD",1757699459852,0.002,4620.8,4620.4,1.3195]
["bitfinex","ETHUSD",1757699460051,0.002,4620.8,4620.5,0.9073]
["bitfinex","ETHUSD",1757699460257,0.002,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1757699460472,0.002,4620.8,4620.7,0.4122]
["bitfinex","ETHUSD",1757699460647,0.002,4620.8,4620.7,1.3195]
["bitfinex","ETHUSD",1757699460845,0.002,4620.8,4620.7,0.8627]
["bitfinex","ETHUSD",1757699461050,0.3783,4620.8,4620.7,1.3195]
["bitfinex","ETHUSD",1757699461250,0.002,4620.8,4620.7,0.869]
["bitfinex","ETHUSD",1757699461679,0.002,4620.8,4620.7,1.3195]
["bitfinex","ETHUSD",1757699462884,0.002,4620.8,4620.7,3.48367425]
["bitfinex","ETHUSD",1757699464702,0.002,4620.8,4620.7,1.3195]
["bitfinex","ETHUSD",1757699464854,0.002,4620.8,4620.7,3.48367425]
["bitfinex","ETHUSD",1757699465759,0.002,4620.8,4620.7,1.3195]
["bitfinex","ETHUSD",1757699466307,0.002,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1757699466486,2.16612742,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1757699466655,0.43501771,4620.8,4620.2,0.9073]
["bitfinex","ETHUSD",1757699466861,2.16418506,4620.7,4620.2,0.9073]
["bitfinex","ETHUSD",1757699468008,2.16417763,4620.7,4620.2,0.9073]
["bitfinex","ETHUSD",1757699468209,2.16424306,4620.6,4620.2,0.9073]
["bitfinex","ETHUSD",1757699468508,2.16427827,4620.5,4620.0,14.486302]
["bitfinex","ETHUSD",1757699468707,2.16427827,4620.5,4620.0,15.393602]
["bitfinex","ETHUSD",1757699469003,2.16422221,4620.6,4620.1,0.9073]
["bitfinex","ETHUSD",1757699469164,2.16418243,4620.7,4620.1,0.9073]
["bitfinex","ETHUSD",1757699469359,0.002,4620.8,4620.6,0.3042]
["bitfinex","ETHUSD",1757699469565,0.002,4620.8,4620.7,0.9073]
["bitfinex","ETHUSD",1757699470097,0.002,4620.8,4620.7,1.2115]
["bitfinex","ETHUSD",1757699470391,2.16417472,4620.7,4620.1,3.759]
["bitfinex","ETHUSD",1757699471090,2.16613903,4620.8,4620.1,3.759]
["bitfinex","ETHUSD",1757699471261,0.20380985,4620.8,4620.1,5.92344171]
["bitfinex","ETHUSD",1757699471668,2.1661319,4620.8,4620.1,3.759]
["bitfinex","ETHUSD",1757699471868,2.1661319,4620.8,4620.1,5.9234501]
["bitfinex","ETHUSD",1757699472063,2.1661319,4620.8,4620.2,2.16439553]
["bitfinex","ETHUSD",1757699472064,0.002,4620.8,4620.2,2.16439553]
["bitfinex","ETHUSD",1757699472263,0.20180985,4620.7,4620.1,3.759]
["bitfinex","ETHUSD",1757699472463,2.36599496,4620.7,4620.1,3.759]
["bitfinex","ETHUSD",1757699472891,0.20180985,4620.7,4620.1,5.92345227]
["bitfinex","ETHUSD",1757699473286,0.20180985,4620.7,4620.1,3.759]
["bitfinex","ETHUSD",1757699473625,2.36599345,4620.7,4620.1,3.759]
["bitfinex","ETHUSD",1757699473778,0.20180985,4620.7,4620.1,3.759]
["bitfinex","ETHUSD",1757699473972,0.20180985,4620.7,4620.6,0.3042]
["bitfinex","ETHUSD",1757699474412,0.20180985,4620.7,4620.2,0.9073]
["bitfinex","ETHUSD",1757699474709,0.20180985,4620.7,4620.1,3.759]
["bitfinex","ETHUSD",1757699474926,0.20180985,4620.6,4620.1,3.759]
["bitfinex","ETHUSD",1757699475122,0.20180985,4620.5,4620.0,14.485302]
["bitfinex","ETHUSD",1757699475277,2.36604285,4620.6,4620.0,10.726302]
["bitfinex","ETHUSD",1757699475479,0.20180985,4620.5,4620.0,10.726302]
["bitfinex","ETHUSD",1757699475694,0.20180985,4620.7,4620.4,0.3021]
["bitfinex","ETHUSD",1757699475895,0.20180985,4620.7,4620.5,0.9051]
["bitfinex","ETHUSD",1757699476192,0.002,4620.8,4620.6,1.2072]
["bitfinex","ETHUSD",1757699476512,0.20219889,4620.7,4620.6,1.2072]
["bitfinex","ETHUSD",1757699476685,0.20219889,4620.7,4620.6,1.3152]
["bitfinex","ETHUSD",1757699476887,0.002,4620.8,4620.6,1.3152]
["bitfinex","ETHUSD",1757699477089,0.002,4620.8,4620.6,0.5813]
["bitfinex","ETHUSD",1757699477318,0.20225843,4620.7,4620.6,0.108]
["bitfinex","ETHUSD",1757699479228,0.20225843,4620.7,4620.6,0.8834]
["bitfinex","ETHUSD",1757699479379,0.30125843,4620.7,4620.6,0.108]
["bitfinex","ETHUSD",1757699479585,2.46543268,4620.7,4620.1,0.001]
["bitfinex","ETHUSD",1757699479785,0.20225843,4620.6,4620.3,0.108]
["bitfinex","ETHUSD",1757699480024,2.36652636,4620.5,4620.3,0.108]
["bitfinex","ETHUSD",1757699480229,0.20225843,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1757699480530,0.20225843,4620.4,4620.3,1.3152]
["bitfinex","ETHUSD",1757699483149,0.20225843,4620.4,4620.3,0.8834]
["bitfinex","ETHUSD",1757699483450,0.20225843,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1757699483784,2.3665732,4620.4,4620.3,0.108]
["bitfinex","ETHUSD",1757699484137,2.75625734,4620.4,4620.1,0.001]
["bitfinex","ETHUSD",1757699484364,0.20225843,4620.3,4620.1,0.001]
["bitfinex","ETHUSD",1757699484599,0.20225843,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699484793,0.30315843,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699485599,0.20225843,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699486970,2.65436689,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699487172,0.48995843,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699487371,3.32455856,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699487974,0.8724501,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699488173,0.20225843,4620.2,4620.1,0.7349]
["bitfinex","ETHUSD",1757699488397,0.20225843,4620.2,4620.1,1.2082]
["bitfinex","ETHUSD",1757699488707,0.20225843,4620.6,4620.1,1.3162]
["bitfinex","ETHUSD",1757699488877,0.20226641,4620.5,4620.2,0.9051]
["bitfinex","ETHUSD",1757699489073,0.002,4620.8,4620.4,0.4101]
["bitfinex","ETHUSD",1757699489278,0.20225288,4620.7,4620.5,0.9051]
["bitfinex","ETHUSD",1757699489484,0.20225288,4620.6,4620.4,0.108]
["bitfinex","ETHUSD",1757699489683,0.20225288,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1757699490089,0.20225288,4620.5,4620.4,1.3152]
["bitfinex","ETHUSD",1757699490698,0.20225288,4620.5,4620.4,1.2072]
["bitfinex","ETHUSD",1757699490905,0.20225288,4620.5,4620.4,0.7754]
["bitfinex","ETHUSD",1757699491115,0.20225288,4620.5,4620.1,3.758]
["bitfinex","ETHUSD",1757699491321,0.20225288,4620.4,4620.1,0.001]
["bitfinex","ETHUSD",1757699491518,2.26340846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699491699,2.46566134,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699492014,0.30125288,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699492217,2.36666134,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699492427,0.52862216,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699492634,2.36667896,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699492982,0.2022705,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699493582,7.11857896,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757699493790,2.16457496,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1757699494139,2.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757699494429,11.88011394,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757699494643,12.85250541,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757699494798,13.43521756,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757699494998,12.85250541,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757699495234,15.70213777,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757699495411,5.9569239,4619.1,4618.8,1e-08]
["bitfinex","ETHUSD",1757699495614,5.95701764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757699495817,7.16816086,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757699496012,9.65220278,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757699496211,8.8764238,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757699496541,8.8764238,4618.9,4618.6,0.001]
["bitfinex","ETHUSD",1757699496542,5.95711139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757699496724,10.23903022,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757699496914,3.0,4618.6,4617.6,0.001]
["bitfinex","ETHUSD",1757699497102,2.1653458,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1757699497302,10.0010458,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1757699497507,10.40480753,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1757699498648,6.64880753,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1757699498856,0.40376173,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1757699499003,0.40376173,4619.1,4618.2,2.1653458]
["bitfinex","ETHUSD",1757699499210,1.997,4619.2,4618.3,1.24245458]
["bitfinex","ETHUSD",1757699499441,2.16511375,4618.7,4618.3,0.9051]
["bitfinex","ETHUSD",1757699499655,2.16511375,4618.7,4618.4,0.4733]
["bitfinex","ETHUSD",1757699499856,2.17310303,4619.8,4618.6,0.3021]
["bitfinex","ETHUSD",1757699500060,2.16493378,4619.1,4618.7,0.9051]
["bitfinex","ETHUSD",1757699500357,3.756,4619.7,4618.1,0.001]
["bitfinex","ETHUSD",1757699500358,3.0,4618.9,4618.8,0.9051]
["bitfinex","ETHUSD",1757699500559,3.0,4618.9,4618.8,1.2072]
["bitfinex","ETHUSD",1757699501020,5.16501764,4618.9,4618.8,1.2072]
["bitfinex","ETHUSD",1757699501357,3.0,4618.9,4618.8,1.2072]
["bitfinex","ETHUSD",1757699501750,5.16501764,4618.9,4618.8,1.2072]
["bitfinex","ETHUSD",1757699501951,3.0,4618.9,4618.8,1.2072]
["bitfinex","ETHUSD",1757699502834,0.108,4619.4,4618.8,1.2072]
["bitfinex","ETHUSD",1757699503035,3.756,4619.4,4618.9,3.2016272]
["bitfinex","ETHUSD",1757699503246,3.756,4619.5,4619.3,0.3021]
["bitfinex","ETHUSD",1757699503458,3.0,4619.7,4619.4,0.9051]
["bitfinex","ETHUSD",1757699503761,3.756,4619.5,4618.3,3.756]
["bitfinex","ETHUSD",1757699503968,5.84739832,4619.8,4619.6,0.3021]
["bitfinex","ETHUSD",1757699504261,5.417,4619.8,4619.7,0.9051]
["bitfinex","ETHUSD",1757699504461,5.417,4619.8,4619.7,1.2072]
["bitfinex","ETHUSD",1757699506647,5.85007777,4619.8,4619.7,0.7754]
["bitfinex","ETHUSD",1757699507173,5.85007777,4619.8,4619.3,0.4748]
["bitfinex","ETHUSD",1757699507377,2.16464647,4619.7,4619.3,0.9307]
["bitfinex","ETHUSD",1757699507980,5.85007777,4619.8,4619.6,0.2953]
["bitfinex","ETHUSD",1757699508345,8.01468212,4619.8,4619.4,0.9307]
["bitfinex","ETHUSD",1757699508580,5.85007777,4619.8,4619.4,0.4748]
["bitfinex","ETHUSD",1757699508877,5.85007777,4619.8,4619.5,0.9307]
["bitfinex","ETHUSD",1757699509078,5.85007777,4619.8,4619.2,2.16487613]
["bitfinex","ETHUSD",1757699509241,8.01467557,4619.8,4619.6,0.9307]
["bitfinex","ETHUSD",1757699509447,3.755,4619.7,4619.6,0.9307]
["bitfinex","ETHUSD",1757699509674,2.09407777,4619.8,4619.4,2.16477845]
["bitfinex","ETHUSD",1757699509877,1.661,4619.8,4619.7,0.2953]
["bitfinex","ETHUSD",1757699510063,5.416,4619.8,4619.7,1.226]
["bitfinex","ETHUSD",1757699510265,5.416,4619.8,4619.3,0.4559]
["bitfinex","ETHUSD",1757699510477,3.755,4619.8,4619.4,0.9307]
["bitfinex","ETHUSD",1757699510780,3.755,4619.8,4619.7,0.2953]
["bitfinex","ETHUSD",1757699510939,3.757,4619.8,4619.7,1.226]
["bitfinex","ETHUSD",1757699512879,3.757,4619.8,4619.7,0.8592]
["bitfinex","ETHUSD",1757699513285,0.002,4619.8,4619.7,3.49864272]
["bitfinex","ETHUSD",1757699513459,0.002,4619.8,4619.7,3.95697795]
["bitfinex","ETHUSD",1757699513783,0.002,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757699513984,0.002,4620.3,4620.2,2.27240846]
["bitfinex","ETHUSD",1757699514187,0.002,4620.3,4620.2,0.4033]
["bitfinex","ETHUSD",1757699514485,0.002,4620.3,4620.2,1.334]
["bitfinex","ETHUSD",1757699517160,0.002,4620.3,4620.2,0.8592]
["bitfinex","ETHUSD",1757699517763,0.002,4620.3,4620.2,0.4033]
["bitfinex","ETHUSD",1757699517960,0.21862659,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1757699518161,0.002,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1757699518574,6.21276162,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1757699519987,2.16451137,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1757699520187,5.91751137,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1757699520387,6.20881137,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1757699520588,10.04633369,4620.0,4619.9,0.108]
["bitfinex","ETHUSD",1757699520791,2.16483881,4619.3,4618.9,0.4559]
["bitfinex","ETHUSD",1757699520997,3.752,4619.2,4618.5,0.9307]
["bitfinex","ETHUSD",1757699521293,2.1649282,4619.1,4618.5,0.4559]
["bitfinex","ETHUSD",1757699521670,3.752,4619.2,4618.7,0.9307]
["bitfinex","ETHUSD",1757699522003,3.752,4619.1,4619.0,0.2953]
["bitfinex","ETHUSD",1757699522155,0.83752232,4620.0,4619.0,1.226]
["bitfinex","ETHUSD",1757699522357,2.16440976,4620.2,4619.1,3.09562088]
["bitfinex","ETHUSD",1757699522558,3.752,4620.1,4619.2,3.11721838]
["bitfinex","ETHUSD",1757699522791,0.002,4620.3,4620.0,0.2953]
["bitfinex","ETHUSD",1757699522993,2.16452152,4620.0,4619.3,0.9307]
["bitfinex","ETHUSD",1757699523381,3.752,4620.1,4619.5,2.16471969]
["bitfinex","ETHUSD",1757699523608,4.2935,4620.1,4619.4,0.9307]
["bitfinex","ETHUSD",1757699523764,2.16460545,4619.8,4619.0,0.9307]
["bitfinex","ETHUSD",1757699523965,3.752,4619.7,4619.0,0.9307]
["bitfinex","ETHUSD",1757699524467,2.16469399,4619.6,4619.0,0.9307]
["bitfinex","ETHUSD",1757699525065,5.9166528,4619.7,4619.0,3.09566194]
["bitfinex","ETHUSD",1757699525365,6.72477885,4619.7,4619.1,2.16492317]
["bitfinex","ETHUSD",1757699525566,2.70595987,4620.1,4619.6,0.2953]
["bitfinex","ETHUSD",1757699525791,3.752,4620.0,4619.7,0.9307]
["bitfinex","ETHUSD",1757699525990,3.752,4620.0,4619.8,0.9307]
["bitfinex","ETHUSD",1757699526380,5.91651576,4620.0,4619.8,0.9307]
["bitfinex","ETHUSD",1757699526592,0.5415,4620.1,4619.9,0.2953]
["bitfinex","ETHUSD",1757699526903,3.752,4620.0,4619.9,1.226]
["bitfinex","ETHUSD",1757699527682,3.754,4620.0,4619.9,0.7701]
["bitfinex","ETHUSD",1757699527870,3.754,4620.0,4619.4,0.9307]
["bitfinex","ETHUSD",1757699528266,5.91851666,4620.0,4619.4,0.9307]
["bitfinex","ETHUSD",1757699528514,0.099,4619.5,4618.8,0.4559]
["bitfinex","ETHUSD",1757699528803,3.97736552,4619.4,4618.6,2.16615819]
["bitfinex","ETHUSD",1757699529013,3.97736552,4619.4,4618.6,0.001]
["bitfinex","ETHUSD",1757699529178,2.16487788,4619.2,4618.6,0.001]
["bitfinex","ETHUSD",1757699529379,3.95268088,4619.1,4618.6,0.001]
["bitfinex","ETHUSD",1757699529612,0.40336176,4619.3,4618.7,0.9307]
["bitfinex","ETHUSD",1757699529798,3.751,4619.7,4619.2,2.16487703]
["bitfinex","ETHUSD",1757699529971,0.20168088,4619.8,4619.6,0.2953]
["bitfinex","ETHUSD",1757699530172,0.20168088,4619.9,4619.7,0.9307]
["bitfinex","ETHUSD",1757699530377,3.95268088,4619.9,4619.8,0.7512]
["bitfinex","ETHUSD",1757699531187,4.15476789,4619.9,4619.8,0.7512]
["bitfinex","ETHUSD",1757699531671,4.15476789,4619.9,4619.8,0.2953]
["bitfinex","ETHUSD",1757699531877,4.15476789,4619.9,4619.7,0.5828]
["bitfinex","ETHUSD",1757699532106,0.20168088,4619.8,4619.7,0.5828]
["bitfinex","ETHUSD",1757699532307,0.40376789,4619.8,4619.7,0.8781]
["bitfinex","ETHUSD",1757699532609,0.40433747,4619.8,4619.7,0.8781]
["bitfinex","ETHUSD",1757699533713,0.40433747,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1757699534118,0.50333747,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1757699534416,0.88685797,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1757699534623,3.05145383,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1757699534831,0.792,4619.6,4618.1,0.001]
["bitfinex","ETHUSD",1757699534973,2.16489928,4619.2,4618.8,0.108]
["bitfinex","ETHUSD",1757699535318,4.15433747,4619.5,4618.8,0.108]
["bitfinex","ETHUSD",1757699535319,0.1009,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1757699535475,4.25523747,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1757699536095,6.42025511,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1757699536823,7.27876875,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1757699537313,2.16511139,4618.7,4618.2,0.108]
["bitfinex","ETHUSD",1757699537480,2.36736185,4618.7,4618.2,0.108]
["bitfinex","ETHUSD",1757699537677,2.67222661,4618.7,4618.2,0.108]
["bitfinex","ETHUSD",1757699537990,2.47006185,4618.7,4618.2,0.108]
["bitfinex","ETHUSD",1757699538510,0.30495046,4618.7,4618.2,0.108]
["bitfinex","ETHUSD",1757699538821,1.661,4619.5,4618.7,2.16506775]
["bitfinex","ETHUSD",1757699538980,3.95208176,4619.4,4618.8,2.1650245]
["bitfinex","ETHUSD",1757699539176,3.95208176,4619.4,4619.2,0.108]
["bitfinex","ETHUSD",1757699539913,4.95214889,4619.4,4619.2,0.108]
["bitfinex","ETHUSD",1757699540092,0.20208176,4619.3,4619.2,0.108]
["bitfinex","ETHUSD",1757699540278,4.15416352,4619.3,4619.2,0.108]
["bitfinex","ETHUSD",1757699540681,1.20214889,4619.4,4619.2,1.3579]
["bitfinex","ETHUSD",1757699541014,3.75,4619.3,4619.2,1.3579]
["bitfinex","ETHUSD",1757699541310,3.75,4619.3,4619.2,0.9223]
["bitfinex","ETHUSD",1757699541515,3.75,4619.3,4619.2,0.108]
["bitfinex","ETHUSD",1757699542980,3.75,4619.3,4619.2,0.423]
["bitfinex","ETHUSD",1757699543207,0.40416352,4619.7,4619.2,1.3579]
["bitfinex","ETHUSD",1757699543519,3.95108176,4619.6,4619.3,0.9349]
["bitfinex","ETHUSD",1757699543721,0.20203336,4619.5,4619.4,0.108]
["bitfinex","ETHUSD",1757699544528,3.749,4619.5,4619.4,1.3579]
["bitfinex","ETHUSD",1757699546204,3.95103336,4619.5,4619.4,1.3579]
["bitfinex","ETHUSD",1757699546722,3.848,4619.5,4619.4,0.108]
["bitfinex","ETHUSD",1757699547015,4.60097544,4619.5,4619.4,0.108]
["bitfinex","ETHUSD",1757699547480,4.29989368,4619.5,4619.4,1.3579]
["bitfinex","ETHUSD",1757699547676,3.95103336,4619.5,4619.4,1.3579]
["bitfinex","ETHUSD",1757699547899,4.15311512,4619.5,4619.4,1.3579]
["bitfinex","ETHUSD",1757699548114,3.95103336,4619.5,4619.4,1.3579]
["bitfinex","ETHUSD",1757699548315,0.20203336,4619.5,4619.4,3.5226833]
["bitfinex","ETHUSD",1757699548617,0.002,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1757699548818,0.002,4619.8,4619.7,2.27264272]
["bitfinex","ETHUSD",1757699548985,0.002,4619.8,4619.7,3.52254272]
["bitfinex","ETHUSD",1757699549317,0.002,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757699549489,0.002,4621.3,4620.9,2.16408059]
["bitfinex","ETHUSD",1757699549682,0.002,4621.3,4620.9,2.47908059]
["bitfinex","ETHUSD",1757699549883,0.002,4621.3,4620.9,0.315]
["bitfinex","ETHUSD",1757699550116,0.101,4621.0,4620.4,0.4993]
["bitfinex","ETHUSD",1757699550315,0.101,4621.0,4620.4,2.66361285]
["bitfinex","ETHUSD",1757699550316,0.2484,4621.0,4620.4,2.66361285]
["bitfinex","ETHUSD",1757699550519,0.1494,4621.0,4620.4,0.4993]
["bitfinex","ETHUSD",1757699550704,0.002,4621.0,4620.9,0.315]
["bitfinex","ETHUSD",1757699551217,0.002,4621.0,4620.4,2.16431448]
["bitfinex","ETHUSD",1757699551417,0.002,4621.0,4620.3,2.16435106]
["bitfinex","ETHUSD",1757699551620,0.002,4621.0,4620.3,2.16436162]
["bitfinex","ETHUSD",1757699551995,0.002,4621.0,4620.2,0.4356]
["bitfinex","ETHUSD",1757699552320,0.3772,4621.0,4620.2,2.16440846]
["bitfinex","ETHUSD",1757699552733,0.3772,4621.0,4620.3,2.16435361]
["bitfinex","ETHUSD",1757699553105,0.3772,4621.0,4620.1,0.4993]
["bitfinex","ETHUSD",1757699553106,0.3772,4621.0,4620.1,2.66372507]
["bitfinex","ETHUSD",1757699553425,0.3772,4621.0,4620.1,0.4993]
["bitfinex","ETHUSD",1757699553891,0.3772,4621.0,4620.4,2.16431216]
["bitfinex","ETHUSD",1757699554322,0.3772,4621.0,4620.3,2.16435281]
["bitfinex","ETHUSD",1757699554684,0.3772,4621.0,4620.3,2.16436023]
["bitfinex","ETHUSD",1757699554888,0.3772,4621.0,4620.4,2.16431155]
["bitfinex","ETHUSD",1757699555503,0.3772,4621.0,4620.1,2.66375047]
["bitfinex","ETHUSD",1757699555504,0.3772,4621.0,4620.3,2.16435233]
["bitfinex","ETHUSD",1757699555900,0.3772,4621.0,4620.3,0.4356]
["bitfinex","ETHUSD",1757699555901,3.747,4620.9,4620.3,0.4356]
["bitfinex","ETHUSD",1757699556705,3.747,4620.9,4619.9,0.4356]
["bitfinex","ETHUSD",1757699556706,2.16412742,4620.8,4619.9,0.4356]
["bitfinex","ETHUSD",1757699556906,2.1644507,4620.2,4619.2,3.82586682]
["bitfinex","ETHUSD",1757699557104,2.16466405,4619.7,4619.0,0.4993]
["bitfinex","ETHUSD",1757699557315,3.746,4619.6,4618.8,2.22506276]
["bitfinex","ETHUSD",1757699557789,3.746,4619.6,4618.8,0.06]
["bitfinex","ETHUSD",1757699557991,4.5031645,4619.6,4618.8,0.06]
["bitfinex","ETHUSD",1757699558338,0.3045,4618.9,4618.8,0.06]
["bitfinex","ETHUSD",1757699558499,4.0505,4618.9,4618.8,0.06]
["bitfinex","ETHUSD",1757699559028,0.792,4619.4,4618.8,0.375]
["bitfinex","ETHUSD",1757699559191,3.746,4619.3,4618.8,1.3099]
["bitfinex","ETHUSD",1757699559396,3.746,4619.2,4618.9,1.0429]
["bitfinex","ETHUSD",1757699559802,0.108,4619.6,4618.9,1.0429]
["bitfinex","ETHUSD",1757699559999,0.3641,4619.6,4618.9,1.0429]
["bitfinex","ETHUSD",1757699560211,0.3045,4619.0,4618.9,0.108]
["bitfinex","ETHUSD",1757699560410,0.3045,4619.0,4618.8,0.06]
["bitfinex","ETHUSD",1757699560411,4.0505,4619.0,4618.8,0.06]
["bitfinex","ETHUSD",1757699560617,6.21547755,4619.0,4618.8,0.06]
["bitfinex","ETHUSD",1757699560826,4.0505,4619.0,4618.8,0.06]
["bitfinex","ETHUSD",1757699561335,3.746,4618.9,4618.8,0.06]
["bitfinex","ETHUSD",1757699561655,0.108,4619.2,4618.8,0.06]
["bitfinex","ETHUSD",1757699561851,0.20180963,4619.5,4618.8,0.06]
["bitfinex","ETHUSD",1757699562008,3.746,4619.4,4619.1,0.315]
["bitfinex","ETHUSD",1757699562204,0.20180963,4619.6,4619.2,1.0429]
["bitfinex","ETHUSD",1757699562435,0.108,4620.0,4619.2,1.0429]
["bitfinex","ETHUSD",1757699562436,3.746,4619.5,4619.3,0.4993]
["bitfinex","ETHUSD",1757699562746,3.746,4619.5,4619.2,0.108]
["bitfinex","ETHUSD",1757699563478,0.099,4619.3,4618.8,0.061]
["bitfinex","ETHUSD",1757699563627,0.099,4619.3,4618.8,0.169]
["bitfinex","ETHUSD",1757699564426,2.2638376,4619.3,4618.8,0.169]
["bitfinex","ETHUSD",1757699564625,2.2638376,4619.3,4618.8,0.061]
["bitfinex","ETHUSD",1757699564626,2.16492791,4619.1,4618.8,0.061]
["bitfinex","ETHUSD",1757699564843,3.745,4619.0,4618.8,0.061]
["bitfinex","ETHUSD",1757699565041,3.745,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699565247,6.80291764,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699565548,8.66571411,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699565724,11.66571411,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699565928,6.39104877,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699566124,9.9342523,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699566327,5.406,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699566549,5.406,4618.9,4618.8,0.8441]
["bitfinex","ETHUSD",1757699566550,1.661,4618.9,4618.8,0.8441]
["bitfinex","ETHUSD",1757699566773,0.40358288,4619.7,4618.8,0.8441]
["bitfinex","ETHUSD",1757699566774,0.20179144,4619.5,4618.8,1.4247]
["bitfinex","ETHUSD",1757699566919,2.902,4619.7,4619.3,2.16482859]
["bitfinex","ETHUSD",1757699567117,2.902,4619.7,4619.6,0.4003]
["bitfinex","ETHUSD",1757699567321,2.902,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1757699567529,3.745,4619.8,4619.6,1.3044]
["bitfinex","ETHUSD",1757699567725,3.745,4619.8,4619.6,0.108]
["bitfinex","ETHUSD",1757699567961,1.661,4619.9,4619.7,0.7649]
["bitfinex","ETHUSD",1757699568170,3.745,4619.8,4619.7,0.2923]
["bitfinex","ETHUSD",1757699568654,3.745,4619.8,4619.7,0.7238]
["bitfinex","ETHUSD",1757699568854,3.745,4619.8,4619.7,1.1964]
["bitfinex","ETHUSD",1757699569025,1.661,4619.9,4619.7,1.1964]
["bitfinex","ETHUSD",1757699569221,3.94676366,4619.8,4619.7,0.2923]
["bitfinex","ETHUSD",1757699569865,3.94676366,4619.8,4619.7,1.1964]
["bitfinex","ETHUSD",1757699570069,3.745,4619.8,4619.7,0.7649]
["bitfinex","ETHUSD",1757699570256,3.745,4619.8,4619.6,0.108]
["bitfinex","ETHUSD",1757699571071,1.661,4619.9,4619.7,0.2923]
["bitfinex","ETHUSD",1757699571278,3.745,4619.8,4619.7,0.2923]
["bitfinex","ETHUSD",1757699571776,3.745,4619.8,4619.6,0.108]
["bitfinex","ETHUSD",1757699572558,3.745,4619.8,4619.7,1.1964]
["bitfinex","ETHUSD",1757699572759,3.745,4619.8,4619.6,0.108]
["bitfinex","ETHUSD",1757699573561,3.745,4619.8,4619.6,0.5395]
["bitfinex","ETHUSD",1757699573764,3.745,4619.8,4619.6,0.108]
["bitfinex","ETHUSD",1757699574895,2.16464272,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1757699576487,2.26364272,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1757699576690,3.9,4619.6,4618.8,0.061]
["bitfinex","ETHUSD",1757699577001,2.16501764,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699577161,6.80191764,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699577361,10.65732341,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699577716,12.10565075,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699578165,12.10465075,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699578360,8.19275075,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699578668,11.65295075,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699579262,12.10465075,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699579990,11.65295075,4618.9,4618.8,0.061]
["bitfinex","ETHUSD",1757699580673,12.10465075,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757699581011,12.6905351,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757699581999,13.27242761,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757699582320,13.27119871,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757699583213,12.6905351,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757699583807,5.95725203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699583997,10.21189672,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699584190,10.88556448,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699585177,7.60733262,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699585481,6.69255495,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699585697,11.37939465,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699586071,8.10127232,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699586299,11.37937404,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699586688,11.84425171,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699587280,12.29415171,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1757699587483,12.29415171,4618.4,4617.6,1e-08]
["bitfinex","ETHUSD",1757699587484,2.95758026,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1757699587813,11.76489893,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1757699588021,12.90331422,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1757699588203,2.16628395,4616.2,4615.3,0.4315]
["bitfinex","ETHUSD",1757699588385,11.36328395,4616.2,4615.9,0.4315]
["bitfinex","ETHUSD",1757699588712,6.16007391,4616.2,4615.8,0.9041]
["bitfinex","ETHUSD",1757699588917,5.95828395,4616.2,4615.8,0.9041]
["bitfinex","ETHUSD",1757699589086,11.36328395,4616.2,4615.8,0.9041]
["bitfinex","ETHUSD",1757699589411,7.75455244,4616.2,4615.6,0.001]
["bitfinex","ETHUSD",1757699589788,13.28689097,4616.2,4615.6,0.001]
["bitfinex","ETHUSD",1757699589994,2.95851862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699590224,9.70151862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699590487,10.25411862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699590692,11.54253077,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699590903,8.1815152,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699591103,7.75029443,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699591303,11.08893077,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699591634,12.85292154,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699591926,7.44792154,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699592102,7.24693077,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699592307,13.15482913,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699593225,13.1544914,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699593425,14.06808424,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699594427,10.32508424,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699594629,9.8631914,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699594934,13.6071914,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699595133,10.32457987,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699595425,9.41098703,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699595625,13.15498703,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699595827,9.87272353,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699596013,13.15450771,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699596219,13.89920055,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699596416,14.06810055,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699596618,9.87240055,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699596824,13.15450771,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699597132,13.61640055,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699597497,14.06810055,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699598535,14.15481587,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699598919,14.7345078,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699599321,14.7306522,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699599535,14.15456283,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757699599917,2.16656556,4615.6,4615.1,0.001]
["bitfinex","ETHUSD",1757699600113,5.95875333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757699600318,0.792,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757699600537,5.27482572,4615.1,4614.6,0.001]
["bitfinex","ETHUSD",1757699600538,5.9589881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757699600753,11.6406051,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757699601076,12.10249794,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757699601212,13.58560185,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757699602223,13.86980185,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757699602418,14.44589499,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757699602921,13.86980185,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757699603351,14.64434499,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757699603844,13.86980185,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757699604728,13.86980185,4614.7,4612.4,0.001]
["bitfinex","ETHUSD",1757699604729,2.95973969,4613.1,4613.0,0.43]
["bitfinex","ETHUSD",1757699604951,11.36673969,4613.1,4613.0,0.43]
["bitfinex","ETHUSD",1757699605159,12.37861742,4613.1,4613.0,0.7338]
["bitfinex","ETHUSD",1757699605360,8.48505643,4613.1,4613.0,0.7338]
["bitfinex","ETHUSD",1757699605567,11.76716359,4613.1,4613.0,0.7338]
["bitfinex","ETHUSD",1757699605872,12.22905643,4613.1,4613.0,0.7338]
["bitfinex","ETHUSD",1757699606083,3.86231674,4613.1,4613.0,0.7338]
["bitfinex","ETHUSD",1757699606287,11.36673969,4613.1,4613.0,0.7338]
["bitfinex","ETHUSD",1757699606468,12.22905643,4613.1,4613.0,0.7338]
["bitfinex","ETHUSD",1757699606780,12.22905643,4613.1,4613.0,1.1874]
["bitfinex","ETHUSD",1757699606980,8.48505643,4613.1,4613.0,1.1874]
["bitfinex","ETHUSD",1757699607279,12.22905643,4613.1,4613.0,1.1874]
["bitfinex","ETHUSD",1757699607438,12.66436455,4613.1,4613.0,1.1874]
["bitfinex","ETHUSD",1757699607635,9.49737852,4613.1,4613.0,1.1874]
["bitfinex","ETHUSD",1757699607839,12.66436455,4613.1,4613.0,1.1874]
["bitfinex","ETHUSD",1757699608272,2.95983368,4612.9,4612.4,0.001]
["bitfinex","ETHUSD",1757699608473,7.56615042,4612.9,4612.5,0.4536]
["bitfinex","ETHUSD",1757699608843,7.56615042,4612.9,4612.8,0.8184]
["bitfinex","ETHUSD",1757699609043,7.56615042,4612.9,4612.8,1.2484]
["bitfinex","ETHUSD",1757699609457,3.82215042,4612.9,4612.8,1.2484]
["bitfinex","ETHUSD",1757699609657,7.56615042,4612.9,4612.8,1.2484]
["bitfinex","ETHUSD",1757699610147,7.56615042,4612.9,4612.8,0.7948]
["bitfinex","ETHUSD",1757699610449,5.96002168,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1757699610650,10.56633842,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1757699610885,12.00732288,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1757699611077,10.85130323,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1757699611373,2.96025672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757699611574,12.74318275,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757699611774,12.23033827,4612.0,4611.9,1.1884]
["bitfinex","ETHUSD",1757699611948,8.48633827,4612.0,4611.9,1.1884]
["bitfinex","ETHUSD",1757699612142,13.00159686,4612.0,4611.9,1.1884]
["bitfinex","ETHUSD",1757699612612,12.23033827,4612.0,4611.9,0.7348]
["bitfinex","ETHUSD",1757699612900,12.23033827,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757699613103,13.67019091,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757699613481,13.67119091,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757699614205,2.96058586,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1757699614404,5.96077399,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757699614701,8.48685554,4610.9,4610.8,0.5136]
["bitfinex","ETHUSD",1757699614870,6.82385554,4610.9,4610.8,0.3638]
["bitfinex","ETHUSD",1757699615065,12.23285554,4610.9,4610.8,0.7938]
["bitfinex","ETHUSD",1757699615303,13.78879178,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757699615924,0.792,4610.7,4609.4,0.4536]
["bitfinex","ETHUSD",1757699616071,3.54046113,4609.5,4609.4,0.4536]
["bitfinex","ETHUSD",1757699616271,3.31908155,4609.5,4609.4,0.7574]
["bitfinex","ETHUSD",1757699616467,9.23351424,4609.5,4609.4,1.1874]
["bitfinex","ETHUSD",1757699616700,10.00631776,4609.5,4609.4,1.1874]
["bitfinex","ETHUSD",1757699617002,4.60884714,4609.5,4609.4,1.1874]
["bitfinex","ETHUSD",1757699617381,0.18786999,4609.5,4609.4,3.47561975]
["bitfinex","ETHUSD",1757699617566,3.745,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757699617765,3.745,4609.9,4609.7,3.35670256]
["bitfinex","ETHUSD",1757699618019,0.57901099,4610.2,4609.8,0.8836]
["bitfinex","ETHUSD",1757699618183,0.20099828,4610.1,4609.9,0.8836]
["bitfinex","ETHUSD",1757699618376,3.745,4610.0,4609.9,0.8836]
["bitfinex","ETHUSD",1757699618705,0.20099818,4610.1,4609.9,1.1874]
["bitfinex","ETHUSD",1757699618879,3.745,4610.0,4609.9,2.77833164]
["bitfinex","ETHUSD",1757699619086,0.65081499,4611.7,4611.0,2.16872695]
["bitfinex","ETHUSD",1757699619388,3.752,4612.4,4611.6,0.3038]
["bitfinex","ETHUSD",1757699619790,3.752,4612.4,4611.6,0.7574]
["bitfinex","ETHUSD",1757699620005,1.664,4612.7,4611.6,0.7574]
["bitfinex","ETHUSD",1757699620167,1.664,4612.7,4611.7,0.8836]
["bitfinex","ETHUSD",1757699620367,3.83192767,4612.7,4612.6,0.3038]
["bitfinex","ETHUSD",1757699620619,10.58492767,4612.7,4612.6,0.3038]
["bitfinex","ETHUSD",1757699620775,5.417,4612.7,4612.6,0.3038]
["bitfinex","ETHUSD",1757699620974,5.417,4612.7,4612.6,1.1874]
["bitfinex","ETHUSD",1757699621170,10.58492767,4612.7,4612.6,0.7574]
["bitfinex","ETHUSD",1757699621387,8.417,4612.7,4612.6,0.7574]
["bitfinex","ETHUSD",1757699621596,4.664,4612.7,4612.6,0.7574]
["bitfinex","ETHUSD",1757699621815,1.664,4612.7,4612.6,1.1874]
["bitfinex","ETHUSD",1757699622017,0.42875428,4613.3,4612.6,1.30614]
["bitfinex","ETHUSD",1757699622327,4.18177043,4614.8,4612.6,1.30614]
["bitfinex","ETHUSD",1757699622328,2.727,4613.0,4612.7,0.8836]
["bitfinex","ETHUSD",1757699622821,1.664,4613.5,4612.7,3.35532767]
["bitfinex","ETHUSD",1757699623173,2.309,4613.4,4612.7,3.35532767]
["bitfinex","ETHUSD",1757699623373,1.637,4613.4,4612.7,3.35532767]
["bitfinex","ETHUSD",1757699624720,1.637,4613.4,4612.7,1.1874]
["bitfinex","ETHUSD",1757699624942,1.637,4613.4,4612.7,3.35532767]
["bitfinex","ETHUSD",1757699625158,1.637,4613.4,4612.7,3.70273444]
["bitfinex","ETHUSD",1757699625454,5.413,4613.5,4612.7,3.81073444]
["bitfinex","ETHUSD",1757699625945,7.58055315,4613.5,4612.7,3.81073444]
["bitfinex","ETHUSD",1757699626097,7.58055315,4613.5,4612.7,1.64280677]
["bitfinex","ETHUSD",1757699626744,5.413,4613.5,4612.7,1.64280677]
["bitfinex","ETHUSD",1757699626929,5.413,4613.5,4612.7,1.2954]
["bitfinex","ETHUSD",1757699627131,3.748,4613.4,4612.7,3.46332767]
["bitfinex","ETHUSD",1757699627921,5.412,4613.5,4612.7,3.46332767]
["bitfinex","ETHUSD",1757699628122,7.57957998,4613.5,4612.7,3.46332767]
["bitfinex","ETHUSD",1757699628328,5.412,4613.5,4612.7,3.46332767]
["bitfinex","ETHUSD",1757699628523,0.108,4614.0,4612.7,3.46332767]
["bitfinex","ETHUSD",1757699629033,1.755,4613.7,4612.7,3.46332767]
["bitfinex","ETHUSD",1757699629407,0.26133576,4612.8,4612.7,3.46332767]
["bitfinex","ETHUSD",1757699630042,0.26133576,4612.8,4612.7,1.2954]
["bitfinex","ETHUSD",1757699630427,0.26133576,4612.8,4612.7,0.7574]
["bitfinex","ETHUSD",1757699630741,0.26133576,4612.8,4612.7,1.1869]
["bitfinex","ETHUSD",1757699631045,0.26133576,4612.8,4612.7,3.35482767]
["bitfinex","ETHUSD",1757699631647,0.26133576,4612.8,4612.7,2.92532767]
["bitfinex","ETHUSD",1757699631829,0.26133576,4612.8,4612.7,0.7574]
["bitfinex","ETHUSD",1757699632345,0.26133576,4612.8,4612.7,0.3038]
["bitfinex","ETHUSD",1757699632543,2.16797102,4612.7,4611.8,6.54434361]
["bitfinex","ETHUSD",1757699632854,2.57072014,4612.6,4611.8,5.30593627]
["bitfinex","ETHUSD",1757699633059,0.40274014,4612.5,4611.8,5.30593627]
["bitfinex","ETHUSD",1757699633352,0.20133576,4612.4,4611.8,5.30593627]
["bitfinex","ETHUSD",1757699633556,0.20133576,4612.3,4611.8,5.30593627]
["bitfinex","ETHUSD",1757699633755,0.20133576,4612.2,4611.8,5.30593627]
["bitfinex","ETHUSD",1757699634042,0.20133576,4612.1,4611.8,5.30593627]
["bitfinex","ETHUSD",1757699634210,2.36939893,4612.6,4611.6,0.4678]
["bitfinex","ETHUSD",1757699634411,2.16806868,4612.4,4611.6,2.63624011]
["bitfinex","ETHUSD",1757699634716,2.36960776,4612.3,4611.8,0.001]
["bitfinex","ETHUSD",1757699635029,2.36966271,4612.2,4611.8,0.001]
["bitfinex","ETHUSD",1757699635233,0.20148742,4612.1,4611.8,0.001]
["bitfinex","ETHUSD",1757699635411,0.20149646,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1757699635609,0.20149975,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699637022,0.49889975,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699637342,4.39940348,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699637543,5.22246579,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699637744,8.22246579,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699637944,8.42397056,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699638144,12.17397056,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699639008,8.42397056,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699639310,12.17297056,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699640145,8.42397056,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699640310,12.17097056,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699640513,8.42397056,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699640749,10.88130825,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699640939,11.34790825,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699642230,7.60090825,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699642409,6.66070825,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699642612,10.40670825,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699642828,12.77070104,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699643710,9.02470104,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699643953,12.76970104,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699644137,9.02470104,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699644312,12.77270104,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699645432,12.77274438,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699645757,9.02474438,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699645954,12.30414438,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699646751,12.77074438,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699646952,12.56924463,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699647164,12.77092521,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699647845,11.83072521,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699648414,12.77092521,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699648929,12.29732521,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699649252,12.77092521,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699651402,12.5693771,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699651683,14.129583,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699652444,14.33136521,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699652650,14.129583,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757699652850,14.129583,4611.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699652851,4.25777399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699653155,13.53782179,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699653457,15.70810827,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699653650,16.15193778,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699653846,11.10893778,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699654053,13.9222513,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699654281,14.38713778,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699654581,15.03813353,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699655085,16.53700701,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757699655488,16.53700701,4610.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699655489,2.96171511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699655654,11.37171511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699656057,11.67061511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699656285,8.02961231,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699656450,11.77561855,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699656656,7.58071511,4608.9,4608.8,1.2822]
["bitfinex","ETHUSD",1757699656884,0.4939,4610.4,4608.8,1.2822]
["bitfinex","ETHUSD",1757699657086,8.80572,4610.3,4608.9,0.9264]
["bitfinex","ETHUSD",1757699657299,2.16962096,4609.1,4609.0,0.4322]
["bitfinex","ETHUSD",1757699657588,2.16915034,4610.1,4609.0,0.9264]
["bitfinex","ETHUSD",1757699657754,2.16935305,4609.7,4609.0,1.2222]
["bitfinex","ETHUSD",1757699657950,2.16957523,4609.2,4609.0,1.2222]
["bitfinex","ETHUSD",1757699658156,1.664,4610.0,4609.0,0.2958]
["bitfinex","ETHUSD",1757699658157,5.91662096,4609.1,4609.0,0.2958]
["bitfinex","ETHUSD",1757699658463,9.70862096,4609.1,4609.0,0.2958]
["bitfinex","ETHUSD",1757699658669,2.96171511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699658977,9.70871511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699659853,9.70871511,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699660073,3.792,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699660282,5.96171511,4608.9,4608.8,0.85]
["bitfinex","ETHUSD",1757699660490,8.91671511,4608.9,4608.8,1.2822]
["bitfinex","ETHUSD",1757699660867,8.91671511,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699661066,6.747,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699661279,8.91671511,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699661664,6.747,4608.9,4608.8,0.85]
["bitfinex","ETHUSD",1757699661869,8.91671511,4608.9,4608.8,0.85]
["bitfinex","ETHUSD",1757699662071,8.91671511,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699662276,3.747,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699662456,5.91671511,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699663072,5.91671511,4608.9,4608.8,1.2822]
["bitfinex","ETHUSD",1757699663481,5.91671511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699663964,8.91671511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699664171,11.28264904,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699664881,10.00761511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699665081,5.96171511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699665401,7.539,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699665562,9.70871511,4608.9,4608.8,0.85]
["bitfinex","ETHUSD",1757699665762,9.70871511,4608.9,4608.8,1.2822]
["bitfinex","ETHUSD",1757699665763,3.747,4608.9,4608.8,1.2822]
["bitfinex","ETHUSD",1757699666581,3.748,4608.9,4608.8,1.2822]
["bitfinex","ETHUSD",1757699667094,5.91771511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699667306,5.91771511,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699667660,3.748,4608.9,4608.8,0.3558]
["bitfinex","ETHUSD",1757699667858,3.748,4608.9,4608.8,0.85]
["bitfinex","ETHUSD",1757699668083,5.91771511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757699668287,3.748,4608.9,4608.8,0.85]
["bitfinex","ETHUSD",1757699668494,0.20153221,4609.4,4608.8,1.2822]
["bitfinex","ETHUSD",1757699668706,2.16938562,4609.6,4609.1,0.108]
["bitfinex","ETHUSD",1757699668870,2.16947975,4609.4,4609.1,0.108]
["bitfinex","ETHUSD",1757699669182,3.748,4609.3,4609.1,0.108]
["bitfinex","ETHUSD",1757699669376,3.748,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1757699669773,3.748,4609.2,4609.1,0.898]
["bitfinex","ETHUSD",1757699669974,3.748,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1757699670304,3.748,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1757699670500,2.16962096,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699670817,5.16962096,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699670965,5.5727369,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699671372,6.0666369,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699671577,7.83795396,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699672170,8.30287021,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699672370,7.83809063,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699672875,11.13179063,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699673114,10.33899063,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699673406,10.63789063,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699673580,6.89089063,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699673788,10.63889063,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699673988,11.09219063,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699674491,11.58619039,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699674697,12.05117922,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699675095,10.80407922,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699675410,4.42246943,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699675704,6.32097333,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699675871,6.11944455,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699676072,0.40371143,4609.1,4609.0,0.2968]
["bitfinex","ETHUSD",1757699676304,6.32133239,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699677100,6.32144876,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757699677309,4.1518278,4609.1,4609.0,0.2968]
["bitfinex","ETHUSD",1757699677504,4.1518278,4609.1,4609.0,0.791]
["bitfinex","ETHUSD",1757699677505,4.1508278,4609.1,4609.0,0.791]
["bitfinex","ETHUSD",1757699677807,4.1508278,4609.1,4609.0,1.2232]
["bitfinex","ETHUSD",1757699678183,0.4038278,4609.1,4609.0,1.2232]
["bitfinex","ETHUSD",1757699678385,0.4038278,4609.1,4609.0,1.3312]
["bitfinex","ETHUSD",1757699678598,0.4038278,4609.1,4609.0,1.47032]
["bitfinex","ETHUSD",1757699678785,0.4038278,4609.1,4609.0,3.53198804]
["bitfinex","ETHUSD",1757699679108,2.569,4609.6,4609.0,3.55368472]
["bitfinex","ETHUSD",1757699679406,0.40407786,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757699679607,0.40407786,4609.5,4609.4,3.39167975]
["bitfinex","ETHUSD",1757699679800,0.40407786,4609.5,4609.4,3.94997282]
["bitfinex","ETHUSD",1757699680376,0.40407786,4609.5,4609.4,3.97166761]
["bitfinex","ETHUSD",1757699680572,2.429,4610.7,4610.3,2.16905231]
["bitfinex","ETHUSD",1757699680807,0.40518058,4610.6,4610.4,0.94809009]
["bitfinex","ETHUSD",1757699680989,0.40518058,4610.5,4610.0,2.16919404]
["bitfinex","ETHUSD",1757699681188,0.40518058,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1757699681384,0.40499519,4610.4,4610.3,0.2958]
["bitfinex","ETHUSD",1757699681592,0.40499519,4610.4,4610.3,1.2222]
["bitfinex","ETHUSD",1757699682183,0.40499519,4610.4,4610.3,3.39125624]
["bitfinex","ETHUSD",1757699682379,0.40499519,4610.4,4610.3,2.95905624]
["bitfinex","ETHUSD",1757699682593,0.40499519,4610.4,4610.3,0.2958]
["bitfinex","ETHUSD",1757699683197,0.2024049,4610.4,4610.3,0.2958]
["bitfinex","ETHUSD",1757699683398,0.2024049,4610.4,4610.3,0.79]
["bitfinex","ETHUSD",1757699683600,0.002,4610.8,4610.3,0.79]
["bitfinex","ETHUSD",1757699683798,0.40435662,4610.7,4610.3,0.79]
["bitfinex","ETHUSD",1757699684115,0.40435662,4610.6,4610.4,0.4942]
["bitfinex","ETHUSD",1757699684289,0.40435662,4610.7,4610.5,1.2222]
["bitfinex","ETHUSD",1757699684497,0.20217831,4610.7,4610.6,0.02168915]
["bitfinex","ETHUSD",1757699684696,0.40426966,4610.7,4610.6,0.02168915]
["bitfinex","ETHUSD",1757699684898,0.40426966,4610.7,4610.6,0.32548915]
["bitfinex","ETHUSD",1757699685093,0.40419148,4610.7,4610.0,0.4517]
["bitfinex","ETHUSD",1757699685307,0.20209574,4610.6,4610.0,0.4517]
["bitfinex","ETHUSD",1757699685691,0.20209574,4610.5,4609.7,2.16933552]
["bitfinex","ETHUSD",1757699685888,0.20209574,4610.4,4609.7,2.16929917]
["bitfinex","ETHUSD",1757699686099,2.16891975,4610.6,4609.5,2.16939505]
["bitfinex","ETHUSD",1757699686288,2.37101549,4610.6,4609.6,2.16937876]
["bitfinex","ETHUSD",1757699686487,2.37101549,4610.6,4609.4,4.6618]
["bitfinex","ETHUSD",1757699686488,2.16896986,4610.5,4609.4,4.6618]
["bitfinex","ETHUSD",1757699686821,0.20209574,4610.7,4610.0,2.16918194]
["bitfinex","ETHUSD",1757699687021,0.002,4610.8,4610.6,0.2947]
["bitfinex","ETHUSD",1757699687319,0.002,4610.8,4610.7,0.9158]
["bitfinex","ETHUSD",1757699687485,0.002,4610.8,4610.7,0.93748868]
["bitfinex","ETHUSD",1757699687685,0.002,4610.8,4610.7,3.40105674]
["bitfinex","ETHUSD",1757699687925,0.002,4610.8,4610.7,3.37936806]
["bitfinex","ETHUSD",1757699688084,0.002,4610.8,4610.7,1.2105]
["bitfinex","ETHUSD",1757699688788,0.002,4610.8,4610.7,1.3185]
["bitfinex","ETHUSD",1757699688983,0.002,4610.8,4610.7,3.48736806]
["bitfinex","ETHUSD",1757699689917,0.002,4610.8,4610.7,0.8736]
["bitfinex","ETHUSD",1757699690703,0.002,4610.8,4610.7,3.04246806]
["bitfinex","ETHUSD",1757699691118,0.002,4610.8,4610.7,0.89528868]
["bitfinex","ETHUSD",1757699691326,0.002,4610.8,4610.7,0.8736]
["bitfinex","ETHUSD",1757699692625,0.002,4610.8,4610.7,0.4027]
["bitfinex","ETHUSD",1757699692922,0.002,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1757699693590,0.297,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1757699693790,3.40972102,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1757699693987,3.40972102,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1757699693988,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699694492,3.40776806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699695031,1.2389,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699695436,3.40776806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699696132,1.2389,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699696336,0.002,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1757699696511,3.745,4610.7,4610.6,0.109]
["bitfinex","ETHUSD",1757699696711,3.747,4610.8,4610.6,1.3195]
["bitfinex","ETHUSD",1757699697236,0.002,4610.8,4610.6,0.8746]
["bitfinex","ETHUSD",1757699697437,0.002,4610.8,4610.6,0.109]
["bitfinex","ETHUSD",1757699697600,0.295,4610.7,4610.6,0.109]
["bitfinex","ETHUSD",1757699698123,0.91607291,4610.7,4610.6,0.109]
["bitfinex","ETHUSD",1757699698340,4.02884097,4610.7,4610.6,0.109]
["bitfinex","ETHUSD",1757699698636,4.02884097,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699699524,1.85997291,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699699736,1.36937291,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699699931,0.91607291,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699700240,5.91286806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699700539,3.744,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699700753,4.4923,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699700951,6.66116806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699701247,8.03496503,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699702141,0.002,4610.8,4610.6,0.2957]
["bitfinex","ETHUSD",1757699702324,3.744,4610.7,4610.6,0.2957]
["bitfinex","ETHUSD",1757699702544,0.002,4610.8,4610.6,0.2957]
["bitfinex","ETHUSD",1757699702741,3.744,4610.7,4610.6,0.2957]
["bitfinex","ETHUSD",1757699703750,0.002,4610.8,4610.6,0.2957]
["bitfinex","ETHUSD",1757699703950,3.746,4610.8,4610.6,0.2957]
["bitfinex","ETHUSD",1757699704578,0.002,4610.8,4610.6,0.2957]
["bitfinex","ETHUSD",1757699704733,3.746,4610.8,4610.6,0.2957]
["bitfinex","ETHUSD",1757699704936,0.002,4610.8,4610.6,0.2957]
["bitfinex","ETHUSD",1757699705139,3.746,4610.8,4610.7,0.02168868]
["bitfinex","ETHUSD",1757699705459,3.746,4610.8,4610.7,0.2947]
["bitfinex","ETHUSD",1757699705659,3.746,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1757699706299,0.49693285,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699706448,0.295,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699706972,0.49693285,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699707174,4.039,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699707475,4.4428657,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699707771,12.00899706,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699707984,2.96105624,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757699708261,11.77292194,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757699708427,2.9612915,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699708623,6.3651572,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699708960,12.74027837,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699709131,9.4630743,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699709332,12.74027837,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699709532,13.2070743,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699709833,13.20775144,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699710384,9.46375144,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699710565,8.99695551,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699710877,12.74095551,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699711058,13.20775144,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699711253,9.46375144,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699711459,12.74095551,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699711653,13.20775144,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699712177,11.79705551,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699712576,12.74095551,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699714594,9.46267516,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699714752,12.74095551,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699714947,13.20667516,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699715177,13.20636703,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699715875,9.46236703,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699716054,12.74064738,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699716375,8.99664738,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699716577,12.74064738,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699717156,0.52579817,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757699717362,3.744,4609.8,4609.7,0.2976]
["bitfinex","ETHUSD",1757699717560,2.1691693,4610.1,4609.7,0.2976]
["bitfinex","ETHUSD",1757699717772,5.91322618,4610.0,4609.7,0.2976]
["bitfinex","ETHUSD",1757699718295,2.4576915,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1757699718586,6.00638327,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1757699718887,9.31719328,4609.8,4609.7,0.2976]
["bitfinex","ETHUSD",1757699719084,0.40390178,4609.8,4609.7,0.2976]
["bitfinex","ETHUSD",1757699719284,3.744,4609.8,4609.7,0.2976]
["bitfinex","ETHUSD",1757699719482,5.9132915,4609.8,4609.7,0.2976]
["bitfinex","ETHUSD",1757699719784,3.744,4609.8,4609.7,0.2976]
["bitfinex","ETHUSD",1757699720187,0.403927,4610.0,4609.7,0.2976]
["bitfinex","ETHUSD",1757699720389,3.744,4609.9,4609.8,0.9273]
["bitfinex","ETHUSD",1757699720591,3.744,4609.9,4609.8,1.2239]
["bitfinex","ETHUSD",1757699720796,3.744,4609.9,4609.7,0.001]
["bitfinex","ETHUSD",1757699721155,2.1692915,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1757699721800,5.9052915,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1757699721968,6.30931421,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1757699722505,6.79741421,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1757699722849,7.58941421,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1757699723054,8.93967576,4609.8,4609.7,0.001]
["bitfinex","ETHUSD",1757699723485,3.89167027,4609.8,4606.8,1.7173]
["bitfinex","ETHUSD",1757699723654,3.0,4609.4,4606.8,1.7173]
["bitfinex","ETHUSD",1757699723868,2.16976474,4608.8,4607.9,2.17013937]
["bitfinex","ETHUSD",1757699724070,3.748,4608.7,4608.0,2.19180429]
["bitfinex","ETHUSD",1757699724265,2.1696684,4609.0,4608.0,2.19180429]
["bitfinex","ETHUSD",1757699724477,3.748,4608.9,4608.0,2.19180429]
["bitfinex","ETHUSD",1757699724699,0.40402271,4609.2,4608.8,0.2966]
["bitfinex","ETHUSD",1757699725006,5.16970641,4609.0,4608.8,0.2966]
["bitfinex","ETHUSD",1757699725221,5.16970641,4609.0,4607.0,3.0]
["bitfinex","ETHUSD",1757699725222,3.40402271,4609.0,4607.7,2.17026998]
["bitfinex","ETHUSD",1757699725404,0.792,4608.8,4606.8,0.0523]
["bitfinex","ETHUSD",1757699725615,2.17020366,4607.9,4607.0,2.17060603]
["bitfinex","ETHUSD",1757699725930,5.92023319,4607.8,4606.9,2.17065705]
["bitfinex","ETHUSD",1757699726223,3.75,4607.7,4606.9,2.17065217]
["bitfinex","ETHUSD",1757699726429,3.75,4607.7,4607.0,2.17059605]
["bitfinex","ETHUSD",1757699726636,3.75,4607.7,4607.1,2.17054801]
["bitfinex","ETHUSD",1757699727126,3.75,4607.7,4607.0,2.17060414]
["bitfinex","ETHUSD",1757699727331,3.75,4607.7,4606.8,0.0523]
["bitfinex","ETHUSD",1757699727332,0.2884,4607.1,4606.8,0.0523]
["bitfinex","ETHUSD",1757699727511,3.748,4607.0,4606.8,0.0523]
["bitfinex","ETHUSD",1757699728011,0.20197611,4607.4,4606.9,0.2966]
["bitfinex","ETHUSD",1757699728316,6.36607642,4607.3,4606.8,0.0523]
["bitfinex","ETHUSD",1757699728516,2.17052605,4607.2,4606.8,0.1603]
["bitfinex","ETHUSD",1757699728851,4.56714857,4607.2,4606.8,0.0523]
["bitfinex","ETHUSD",1757699729114,1.0804,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699729316,4.18675705,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699729612,4.38878518,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699729776,7.38878518,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699729981,7.59068257,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699730180,8.94160935,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699731187,12.69960935,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699731915,8.45350935,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699732118,7.24842813,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699732286,11.34831397,4606.9,4606.8,0.0523]
["bitfinex","ETHUSD",1757699732483,0.792,4606.7,4604.8,0.06]
["bitfinex","ETHUSD",1757699732688,3.0,4606.5,4604.8,0.06]
["bitfinex","ETHUSD",1757699732902,0.792,4606.2,4604.8,0.06]
["bitfinex","ETHUSD",1757699733122,2.17118697,4605.8,4604.8,0.06]
["bitfinex","ETHUSD",1757699733328,3.758,4605.7,4604.8,2.23164398]
["bitfinex","ETHUSD",1757699733733,1.665,4606.6,4605.6,0.2966]
["bitfinex","ETHUSD",1757699734027,5.17090033,4606.4,4605.6,0.2966]
["bitfinex","ETHUSD",1757699734522,3.0,4606.5,4605.7,0.02171222]
["bitfinex","ETHUSD",1757699734690,3.757,4606.4,4605.3,0.2755]
["bitfinex","ETHUSD",1757699735099,3.757,4606.4,4605.4,0.24469165]
["bitfinex","ETHUSD",1757699735321,3.757,4606.3,4605.8,2.17117504]
["bitfinex","ETHUSD",1757699735490,3.757,4606.2,4605.8,2.17117504]
["bitfinex","ETHUSD",1757699735692,1.665,4606.6,4606.1,0.2966]
["bitfinex","ETHUSD",1757699735892,2.17066242,4606.9,4606.1,0.2966]
["bitfinex","ETHUSD",1757699736118,2.17066242,4606.9,4606.2,0.02170986]
["bitfinex","ETHUSD",1757699736349,2.17061701,4607.0,4606.2,0.02170986]
["bitfinex","ETHUSD",1757699736630,5.92565842,4606.9,4606.2,0.02170986]
["bitfinex","ETHUSD",1757699736798,4.1579114,4606.9,4606.2,0.02170986]
["bitfinex","ETHUSD",1757699736992,2.17074928,4606.8,4605.9,2.17111383]
["bitfinex","ETHUSD",1757699737198,2.17074928,4606.8,4606.0,0.02171081]
["bitfinex","ETHUSD",1757699737393,0.78383233,4606.9,4605.4,0.2755]
["bitfinex","ETHUSD",1757699737394,4.02989114,4606.9,4605.4,0.2755]
["bitfinex","ETHUSD",1757699737707,3.754,4606.8,4605.3,2.17140517]
["bitfinex","ETHUSD",1757699737898,0.98519737,4606.7,4605.8,2.17115619]
["bitfinex","ETHUSD",1757699738094,3.40308258,4606.8,4605.5,0.2755]
["bitfinex","ETHUSD",1757699738401,0.40308258,4606.8,4606.1,2.17101813]
["bitfinex","ETHUSD",1757699738605,0.4476,4607.2,4605.5,0.2755]
["bitfinex","ETHUSD",1757699738795,3.0,4607.0,4606.7,0.108]
["bitfinex","ETHUSD",1757699738996,2.17070417,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757699739427,2.45910417,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757699739599,2.90670417,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757699740516,0.736,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757699740843,2.90670417,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757699741640,9.67370417,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757699741845,10.07674183,4606.8,4606.7,0.108]
["bitfinex","ETHUSD",1757699742042,10.07674183,4606.8,4604.9,3.83659661]
["bitfinex","ETHUSD",1757699742043,5.17076513,4606.7,4604.9,1.9405]
["bitfinex","ETHUSD",1757699742254,5.17076513,4606.7,4604.9,1.665]
["bitfinex","ETHUSD",1757699742255,0.4476,4606.6,4604.9,1.665]
["bitfinex","ETHUSD",1757699742430,2.17119515,4605.8,4604.0,3.0]
["bitfinex","ETHUSD",1757699742634,2.17126975,4605.6,4604.1,0.2755]
["bitfinex","ETHUSD",1757699742820,3.768,4605.5,4604.8,2.23163854]
["bitfinex","ETHUSD",1757699743016,3.768,4605.5,4604.8,0.06]
["bitfinex","ETHUSD",1757699743218,5.93935526,4605.5,4604.8,0.06]
["bitfinex","ETHUSD",1757699743532,2.17140377,4605.4,4604.8,0.061]
["bitfinex","ETHUSD",1757699743731,3.768,4605.5,4604.8,0.061]
["bitfinex","ETHUSD",1757699744050,0.2884,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757699744246,3.768,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757699744552,4.0564,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757699744711,7.16369981,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757699744912,4.17596969,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757699745148,2.17151508,4605.1,4604.8,0.061]
["bitfinex","ETHUSD",1757699745350,3.0,4605.2,4604.8,0.061]
["bitfinex","ETHUSD",1757699745659,3.0,4605.0,4604.8,0.061]
["bitfinex","ETHUSD",1757699745816,3.44105521,4605.5,4604.8,0.061]
["bitfinex","ETHUSD",1757699746018,3.772,4605.4,4604.9,0.2915]
["bitfinex","ETHUSD",1757699746229,6.34618068,4605.4,4604.9,0.2915]
["bitfinex","ETHUSD",1757699746450,6.78748068,4605.4,4604.8,0.061]
["bitfinex","ETHUSD",1757699746756,1.666,4605.6,4604.8,0.061]
["bitfinex","ETHUSD",1757699746930,3.772,4605.3,4604.8,0.061]
["bitfinex","ETHUSD",1757699747120,2.06872758,4605.6,4604.8,0.061]
["bitfinex","ETHUSD",1757699747319,3.096,4605.5,4605.2,0.2946]
["bitfinex","ETHUSD",1757699747515,1.666,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1757699747731,3.602,4605.9,4605.5,0.2946]
["bitfinex","ETHUSD",1757699747932,0.40272758,4606.3,4605.5,0.2946]
["bitfinex","ETHUSD",1757699748169,2.17104043,4606.1,4605.6,0.02171269]
["bitfinex","ETHUSD",1757699748327,4.61422758,4606.2,4604.5,0.2755]
["bitfinex","ETHUSD",1757699748526,0.3044,4605.7,4604.3,0.001]
["bitfinex","ETHUSD",1757699748742,4.5149,4605.7,4604.3,0.001]
["bitfinex","ETHUSD",1757699749027,6.68616073,4605.7,4604.3,0.001]
["bitfinex","ETHUSD",1757699749242,0.40272758,4605.6,4604.5,2.17177313]
["bitfinex","ETHUSD",1757699749442,0.88573182,4605.6,4604.3,2.17283938]
["bitfinex","ETHUSD",1757699749650,0.4405,4605.5,4604.4,2.17182603]
["bitfinex","ETHUSD",1757699749851,0.84322758,4605.5,4604.4,2.17182603]
["bitfinex","ETHUSD",1757699750061,2.17145596,4605.3,4604.3,0.001]
["bitfinex","ETHUSD",1757699750263,0.40272758,4605.4,4604.3,0.001]
["bitfinex","ETHUSD",1757699750663,0.4405,4605.4,4604.3,0.02271882]
["bitfinex","ETHUSD",1757699750862,3.768,4605.3,4604.3,2.17287976]
["bitfinex","ETHUSD",1757699751063,0.20136374,4605.2,4604.6,2.17174048]
["bitfinex","ETHUSD",1757699751269,0.20136374,4605.2,4604.3,0.001]
["bitfinex","ETHUSD",1757699751466,0.40272758,4605.7,4605.1,2.46610486]
["bitfinex","ETHUSD",1757699751667,0.20136374,4606.1,4605.2,0.02171458]
["bitfinex","ETHUSD",1757699751870,4.18072758,4606.2,4605.3,2.17136695]
["bitfinex","ETHUSD",1757699752049,0.40272758,4606.1,4604.3,5.17287485]
["bitfinex","ETHUSD",1757699752250,0.40272758,4606.0,4605.8,0.108]
["bitfinex","ETHUSD",1757699752467,0.70712758,4605.9,4605.4,0.108]
["bitfinex","ETHUSD",1757699752639,0.84322758,4605.8,4605.4,0.108]
["bitfinex","ETHUSD",1757699752835,4.18072758,4605.7,4605.4,0.108]
["bitfinex","ETHUSD",1757699753070,0.40272758,4605.6,4605.4,0.108]
["bitfinex","ETHUSD",1757699753269,0.70712758,4605.5,4605.4,0.108]
["bitfinex","ETHUSD",1757699753584,1.64172758,4605.5,4605.4,0.108]
["bitfinex","ETHUSD",1757699753755,0.40272758,4605.5,4605.4,0.108]
["bitfinex","ETHUSD",1757699754481,0.40272758,4605.5,4605.4,0.2946]
["bitfinex","ETHUSD",1757699754663,0.40272758,4605.5,4605.4,0.4026]
["bitfinex","ETHUSD",1757699754852,0.40272758,4605.5,4605.4,2.57396405]
["bitfinex","ETHUSD",1757699755045,0.40272758,4605.5,4605.4,3.05067657]
["bitfinex","ETHUSD",1757699755684,0.40272758,4605.5,4605.4,0.4026]
["bitfinex","ETHUSD",1757699755884,0.9346,4606.2,4605.4,2.57394654]
["bitfinex","ETHUSD",1757699756178,0.40487046,4606.1,4605.5,2.17130453]
["bitfinex","ETHUSD",1757699756393,0.40487046,4606.0,4605.6,2.17126]
["bitfinex","ETHUSD",1757699756548,0.40487046,4605.9,4605.7,0.02171222]
["bitfinex","ETHUSD",1757699756879,3.00001182,4606.7,4604.9,1.9415]
["bitfinex","ETHUSD",1757699756880,0.40487046,4605.8,4604.9,1.9415]
["bitfinex","ETHUSD",1757699757081,0.40487046,4605.7,4605.0,0.57775]
["bitfinex","ETHUSD",1757699757282,0.40487046,4605.6,4605.1,0.02171505]
["bitfinex","ETHUSD",1757699757586,0.4405,4606.4,4605.9,0.108]
["bitfinex","ETHUSD",1757699757587,3.7015,4606.4,4605.9,0.108]
["bitfinex","ETHUSD",1757699757753,0.40528016,4606.3,4605.5,0.108]
["bitfinex","ETHUSD",1757699757960,0.40528016,4606.2,4606.0,0.108]
["bitfinex","ETHUSD",1757699758174,0.40528016,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1757699759587,0.40528016,4606.1,4606.0,0.4026]
["bitfinex","ETHUSD",1757699760486,0.4053813,4606.1,4606.0,0.4026]
["bitfinex","ETHUSD",1757699760867,0.4053813,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1757699761806,1.1502813,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1757699762992,1.15028232,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1757699763934,0.40538232,4606.1,4606.0,0.4026]
["bitfinex","ETHUSD",1757699764211,0.20269065,4606.1,4606.0,2.57368119]
["bitfinex","ETHUSD",1757699764520,0.20266677,4606.4,4606.0,0.108]
["bitfinex","ETHUSD",1757699764726,1.666,4606.7,4606.0,0.108]
["bitfinex","ETHUSD",1757699764727,0.8457969,4606.3,4606.0,0.108]
["bitfinex","ETHUSD",1757699764894,0.20264845,4606.2,4605.9,2.17109373]
["bitfinex","ETHUSD",1757699765083,0.3044,4606.0,4605.5,0.001]
["bitfinex","ETHUSD",1757699765280,0.40530594,4605.9,4605.8,0.108]
["bitfinex","ETHUSD",1757699765583,1.72144346,4605.9,4605.8,0.108]
["bitfinex","ETHUSD",1757699765778,1.64430594,4605.9,4605.8,0.108]
["bitfinex","ETHUSD",1757699765973,0.70970594,4605.9,4605.5,0.001]
["bitfinex","ETHUSD",1757699766179,0.40530594,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1757699766526,1.33990594,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1757699766808,1.64430594,4605.8,4605.5,0.001]
["bitfinex","ETHUSD",1757699767025,3.61210052,4605.7,4605.5,0.001]
["bitfinex","ETHUSD",1757699767210,0.40530594,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699767505,1.64430594,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699769415,3.81557569,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699769781,1.64430594,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699771414,4.62826734,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699771574,7.62826734,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699771779,11.39326734,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699772099,9.22199759,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699772299,0.40530594,4605.6,4605.5,0.2956]
["bitfinex","ETHUSD",1757699772505,3.764,4606.0,4605.5,2.4669169]
["bitfinex","ETHUSD",1757699772822,0.40530594,4605.9,4605.5,2.4669169]
["bitfinex","ETHUSD",1757699773022,3.768,4606.1,4605.5,2.4669169]
["bitfinex","ETHUSD",1757699773023,0.20265297,4605.8,4605.5,2.4669169]
["bitfinex","ETHUSD",1757699773318,0.20265297,4605.7,4605.5,0.2956]
["bitfinex","ETHUSD",1757699773613,0.20265297,4606.0,4605.6,2.19294867]
["bitfinex","ETHUSD",1757699773817,0.002,4606.8,4605.7,0.02171222]
["bitfinex","ETHUSD",1757699773818,0.40542699,4605.9,4605.7,0.02171222]
["bitfinex","ETHUSD",1757699774116,0.20277402,4605.8,4605.6,0.02171269]
["bitfinex","ETHUSD",1757699774276,0.20277402,4605.7,4605.6,0.02171269]
["bitfinex","ETHUSD",1757699774480,0.20277402,4605.8,4605.7,0.2946]
["bitfinex","ETHUSD",1757699775633,0.20277402,4605.8,4605.7,2.46582261]
["bitfinex","ETHUSD",1757699775780,0.40563361,4606.4,4605.7,1.21069136]
["bitfinex","ETHUSD",1757699775984,0.20284474,4606.6,4606.3,2.17093731]
["bitfinex","ETHUSD",1757699776183,0.20284474,4606.5,4606.3,2.17093731]
["bitfinex","ETHUSD",1757699776379,0.20284474,4606.6,4606.4,0.2949]
["bitfinex","ETHUSD",1757699776585,0.20284474,4606.6,4606.2,2.17097467]
["bitfinex","ETHUSD",1757699776797,0.20284474,4606.6,4606.3,2.1709313]
["bitfinex","ETHUSD",1757699777131,5.63384474,4606.7,4606.1,2.17103375]
["bitfinex","ETHUSD",1757699777300,0.002,4606.8,4606.5,0.2949]
["bitfinex","ETHUSD",1757699777500,0.20484474,4606.8,4606.5,0.2949]
["bitfinex","ETHUSD",1757699777733,0.20484474,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757699777951,0.002,4606.8,4606.7,2.46565129]
["bitfinex","ETHUSD",1757699778306,0.7611,4606.8,4605.7,0.24669136]
["bitfinex","ETHUSD",1757699778506,1.1903,4606.8,4606.0,2.17104565]
["bitfinex","ETHUSD",1757699778739,1.1903,4606.8,4606.1,2.19274178]
["bitfinex","ETHUSD",1757699778942,1.1903,4606.8,4606.1,2.19274151]
["bitfinex","ETHUSD",1757699778943,0.2939,4606.8,4606.1,2.19274151]
["bitfinex","ETHUSD",1757699779242,0.2939,4606.8,4606.2,0.02170986]
["bitfinex","ETHUSD",1757699779408,0.002,4606.8,4606.3,2.17090273]
["bitfinex","ETHUSD",1757699779743,0.002,4606.8,4605.8,2.17115752]
["bitfinex","ETHUSD",1757699780039,0.8964,4606.7,4605.5,0.001]
["bitfinex","ETHUSD",1757699780231,0.8964,4606.7,4605.5,0.3779]
["bitfinex","ETHUSD",1757699780431,0.8964,4606.7,4605.5,0.001]
["bitfinex","ETHUSD",1757699780432,0.792,4606.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699780622,2.17089267,4606.4,4605.5,0.001]
["bitfinex","ETHUSD",1757699780939,0.2919,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699781437,0.7211,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757699782343,0.7211,4605.6,4605.5,0.1023788]
["bitfinex","ETHUSD",1757699782516,3.78,4605.9,4605.5,0.1023788]
["bitfinex","ETHUSD",1757699782907,0.20274024,4606.2,4605.8,0.2949]
["bitfinex","ETHUSD",1757699783108,1.666,4606.4,4606.2,2.17094984]
["bitfinex","ETHUSD",1757699783340,3.78,4606.6,4606.2,2.17094189]
["bitfinex","ETHUSD",1757699783841,0.2919,4606.3,4605.1,5.446]
["bitfinex","ETHUSD",1757699784043,0.4292,4606.2,4605.6,2.17122424]
["bitfinex","ETHUSD",1757699784209,0.4292,4606.2,4605.7,2.17121837]
["bitfinex","ETHUSD",1757699784410,0.4292,4606.2,4605.2,2.17145835]
["bitfinex","ETHUSD",1757699784740,0.4292,4606.2,4605.2,0.76184584]
["bitfinex","ETHUSD",1757699785240,0.40547282,4606.5,4606.1,0.2949]
["bitfinex","ETHUSD",1757699785463,3.778,4606.4,4605.3,0.2755]
["bitfinex","ETHUSD",1757699785625,3.778,4606.4,4605.9,2.17111064]
["bitfinex","ETHUSD",1757699785828,0.2919,4606.0,4605.5,2.17127605]
["bitfinex","ETHUSD",1757699786259,0.2919,4606.0,4605.1,5.446]
["bitfinex","ETHUSD",1757699786426,0.2919,4606.0,4605.2,0.5447]
["bitfinex","ETHUSD",1757699786631,0.2919,4606.0,4605.6,2.17122549]
["bitfinex","ETHUSD",1757699787022,0.20274024,4606.2,4605.6,2.17123047]
["bitfinex","ETHUSD",1757699787428,0.20274024,4606.2,4605.7,2.17120656]
["bitfinex","ETHUSD",1757699787761,0.20274024,4606.2,4605.6,2.17126136]
["bitfinex","ETHUSD",1757699788070,2.37372825,4606.2,4605.2,2.71612687]
["bitfinex","ETHUSD",1757699788366,2.17105102,4606.1,4605.3,2.1714097]
["bitfinex","ETHUSD",1757699788564,2.37379126,4606.1,4605.3,2.1714097]
["bitfinex","ETHUSD",1757699788763,0.4292,4606.0,4605.1,5.446]
["bitfinex","ETHUSD",1757699789111,0.4672,4606.1,4605.1,5.446]
["bitfinex","ETHUSD",1757699789112,0.66994024,4606.1,4605.1,5.446]
["bitfinex","ETHUSD",1757699789223,3.774,4606.1,4605.6,2.17124048]
["bitfinex","ETHUSD",1757699789427,3.773,4606.2,4605.6,2.17124048]
["bitfinex","ETHUSD",1757699789643,3.97574024,4606.2,4605.6,2.17124048]
["bitfinex","ETHUSD",1757699790045,3.97574024,4606.2,4605.2,2.1714301]
["bitfinex","ETHUSD",1757699790273,3.97374024,4606.2,4605.4,2.17132694]
["bitfinex","ETHUSD",1757699790435,0.4292,4606.1,4605.3,2.17139836]
["bitfinex","ETHUSD",1757699791181,3.97275039,4606.2,4605.7,2.17120121]
["bitfinex","ETHUSD",1757699791474,3.97275039,4606.2,4605.6,2.17125624]
["bitfinex","ETHUSD",1757699791645,3.97275039,4606.2,4605.1,5.446]
["bitfinex","ETHUSD",1757699791646,3.77,4606.2,4605.5,2.17130491]
["bitfinex","ETHUSD",1757699791842,3.77,4606.2,4605.1,5.446]
["bitfinex","ETHUSD",1757699791843,0.20275039,4606.1,4605.1,5.446]
["bitfinex","ETHUSD",1757699792047,0.20275039,4606.0,4605.2,2.171424]
["bitfinex","ETHUSD",1757699792476,0.63195039,4605.9,4605.1,2.1715055]
["bitfinex","ETHUSD",1757699792659,1.09915039,4605.9,4605.3,0.02171411]
["bitfinex","ETHUSD",1757699793278,3.27029566,4605.9,4605.7,0.108]
["bitfinex","ETHUSD",1757699793483,1.1883,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1757699793986,3.35947547,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1757699794280,4.22826721,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1757699794450,4.02551682,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1757699795271,4.22826721,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1757699796189,7.99326721,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1757699796383,8.19603513,4605.8,4605.7,0.108]
["bitfinex","ETHUSD",1757699800497,11.98803513,4605.8,4605.6,0.001]
["bitfinex","ETHUSD",1757699800717,7.97876813,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757699800923,11.73876813,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757699801131,13.39436054,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757699801904,2.1714112,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1757699802107,8.00292951,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1757699802320,12.87204045,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1757699802523,14.23573286,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1757699802833,15.02673286,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1757699803536,11.26773286,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1757699803715,14.55844045,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1757699804032,15.02573286,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1757699805241,15.02485759,4605.3,4605.2,0.001]
["bitfinex","ETHUSD",1757699805740,15.02485759,4605.3,4602.8,0.06]
["bitfinex","ETHUSD",1757699805741,2.17164697,4604.8,4602.8,0.06]
["bitfinex","ETHUSD",1757699806027,0.792,4604.3,4602.8,0.06]
["bitfinex","ETHUSD",1757699806228,5.423,4604.2,4602.9,0.03683633]
["bitfinex","ETHUSD",1757699806403,2.17202762,4604.0,4602.9,2.20936824]
["bitfinex","ETHUSD",1757699806600,1.666,4604.2,4602.9,0.54808027]
["bitfinex","ETHUSD",1757699806906,5.93099817,4604.1,4603.1,2.17243097]
["bitfinex","ETHUSD",1757699807227,4.16354556,4604.1,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699807525,1.666,4604.2,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699807526,2.17202432,4604.0,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699807825,5.9300261,4604.0,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699808044,2.1720825,4603.9,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699808246,5.75355092,4603.9,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699808431,0.2854,4603.0,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699808634,4.0454,4603.0,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699808954,3.76,4603.0,4602.9,0.3271109]
["bitfinex","ETHUSD",1757699809249,3.76,4603.1,4602.9,0.3271109]
["bitfinex","ETHUSD",1757699810219,2.17225244,4603.6,4602.9,0.3271109]
["bitfinex","ETHUSD",1757699810548,3.0,4603.4,4603.0,0.12972496]
["bitfinex","ETHUSD",1757699810721,3.759,4603.5,4603.0,0.12972496]
["bitfinex","ETHUSD",1757699810722,3.0,4603.7,4603.0,0.12972496]
["bitfinex","ETHUSD",1757699810921,5.17228406,4603.5,4603.0,0.12972496]
["bitfinex","ETHUSD",1757699811674,3.0,4603.5,4603.0,0.12972496]
["bitfinex","ETHUSD",1757699812024,3.5795,4604.0,4603.4,0.312]
["bitfinex","ETHUSD",1757699812225,3.0,4603.8,4603.5,0.108]
["bitfinex","ETHUSD",1757699812549,0.2854,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1757699812759,7.0414,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1757699812932,7.9857,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1757699813135,10.15791305,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1757699813364,7.9857,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1757699813722,11.17170059,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1757699813965,3.0,4603.5,4603.2,0.108]
["bitfinex","ETHUSD",1757699814258,6.11658216,4603.5,4603.2,0.108]
["bitfinex","ETHUSD",1757699814460,2.45775461,4603.3,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699814622,3.755,4603.2,4603.0,0.108]
["bitfinex","ETHUSD",1757699814965,7.88743787,4603.2,4603.0,0.108]
["bitfinex","ETHUSD",1757699815265,0.7569,4603.1,4603.0,0.108]
["bitfinex","ETHUSD",1757699815672,3.754,4603.1,4603.0,0.108]
["bitfinex","ETHUSD",1757699815878,3.753,4603.1,4603.0,0.108]
["bitfinex","ETHUSD",1757699816763,7.0384,4603.1,4603.0,0.108]
["bitfinex","ETHUSD",1757699816942,1.37317745,4603.1,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699817268,6.753,4603.0,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699817573,1.667,4603.3,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699817875,3.753,4603.2,4602.9,0.3271109]
["bitfinex","ETHUSD",1757699818073,3.753,4603.1,4602.9,0.3271109]
["bitfinex","ETHUSD",1757699818760,3.753,4603.1,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699819449,1.667,4603.3,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699819655,3.753,4603.2,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699820337,1.667,4603.3,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699820539,3.754,4603.2,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699820740,1.667,4603.3,4603.2,0.312]
["bitfinex","ETHUSD",1757699820944,5.421,4603.3,4603.2,0.312]
["bitfinex","ETHUSD",1757699821257,5.421,4603.3,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699821461,1.667,4603.3,4603.2,0.312]
["bitfinex","ETHUSD",1757699821773,5.421,4603.3,4603.2,0.312]
["bitfinex","ETHUSD",1757699821960,1.667,4603.3,4603.2,0.312]
["bitfinex","ETHUSD",1757699822166,5.421,4603.3,4603.2,0.312]
["bitfinex","ETHUSD",1757699822356,1.667,4603.3,4603.2,0.312]
["bitfinex","ETHUSD",1757699822672,5.421,4603.3,4603.2,0.312]
["bitfinex","ETHUSD",1757699822874,5.421,4603.3,4603.0,2.1724643]
["bitfinex","ETHUSD",1757699823061,5.421,4603.3,4603.2,0.312]
["bitfinex","ETHUSD",1757699823371,3.753,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757699823572,1.667,4604.1,4603.8,2.17207419]
["bitfinex","ETHUSD",1757699823773,3.753,4604.0,4603.8,2.17207419]
["bitfinex","ETHUSD",1757699823947,3.753,4604.0,4603.9,0.312]
["bitfinex","ETHUSD",1757699824566,4.5804,4604.0,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699824749,2.17207584,4603.9,4602.9,2.1876514]
["bitfinex","ETHUSD",1757699824946,2.64362215,4603.8,4603.0,2.17249583]
["bitfinex","ETHUSD",1757699825269,3.753,4603.7,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699825676,3.753,4603.6,4603.4,2.17227105]
["bitfinex","ETHUSD",1757699825855,3.753,4603.6,4603.5,0.0217226]
["bitfinex","ETHUSD",1757699826170,3.753,4603.6,4603.5,0.3337226]
["bitfinex","ETHUSD",1757699826371,0.20220678,4604.0,4603.5,0.312]
["bitfinex","ETHUSD",1757699826572,3.753,4603.9,4603.5,0.312]
["bitfinex","ETHUSD",1757699826776,3.753,4603.8,4603.6,2.17221305]
["bitfinex","ETHUSD",1757699826950,1.667,4604.1,4603.8,0.108]
["bitfinex","ETHUSD",1757699827273,3.753,4604.0,4603.9,0.02172071]
["bitfinex","ETHUSD",1757699827579,3.753,4604.0,4603.7,2.17212759]
["bitfinex","ETHUSD",1757699827780,3.753,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757699827964,9.75242432,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757699828166,10.15719383,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757699828339,11.10149383,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757699829264,8.92946951,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757699829780,11.10149383,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757699830245,7.15776951,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757699830676,3.40476951,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757699830877,0.40476951,4604.0,4603.9,0.42]
["bitfinex","ETHUSD",1757699831187,0.69016951,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757699831345,0.20237908,4604.0,4603.9,0.42]
["bitfinex","ETHUSD",1757699831548,0.20237908,4604.0,4603.9,2.8685715]
["bitfinex","ETHUSD",1757699831769,0.002,4604.7,4603.9,2.8685715]
["bitfinex","ETHUSD",1757699831770,3.95585189,4604.6,4604.2,2.17192997]
["bitfinex","ETHUSD",1757699832086,0.002,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1757699832577,0.002,4604.7,4604.6,2.4837413]
["bitfinex","ETHUSD",1757699832786,0.002,4604.7,4604.6,0.312]
["bitfinex","ETHUSD",1757699833385,1.2317,4604.7,4603.0,0.3939]
["bitfinex","ETHUSD",1757699833558,2.17179609,4604.5,4603.0,2.17248704]
["bitfinex","ETHUSD",1757699833759,4.90006551,4604.4,4603.3,2.17234962]
["bitfinex","ETHUSD",1757699833959,0.20276551,4604.3,4603.4,2.19402869]
["bitfinex","ETHUSD",1757699834189,0.20276551,4604.2,4603.4,2.19402869]
["bitfinex","ETHUSD",1757699834360,0.20276551,4604.2,4603.4,0.02172307]
["bitfinex","ETHUSD",1757699834593,1.40174614,4604.1,4603.3,2.17233602]
["bitfinex","ETHUSD",1757699834759,0.20276551,4604.0,4603.2,2.172362]
["bitfinex","ETHUSD",1757699835085,0.20276551,4604.0,4603.3,2.17232564]
["bitfinex","ETHUSD",1757699835272,0.20276551,4604.0,4603.4,0.02172307]
["bitfinex","ETHUSD",1757699835472,0.20276551,4603.9,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699835670,0.20276551,4603.8,4603.1,2.17243035]
["bitfinex","ETHUSD",1757699835973,0.20276551,4603.9,4603.2,2.17239006]
["bitfinex","ETHUSD",1757699836283,0.46301174,4603.9,4602.9,0.0151109]
["bitfinex","ETHUSD",1757699836485,3.753,4603.9,4603.7,2.17212199]
["bitfinex","ETHUSD",1757699836786,0.20276551,4604.2,4603.8,0.3042]
["bitfinex","ETHUSD",1757699837000,0.20476551,4604.7,4603.9,0.69212071]
["bitfinex","ETHUSD",1757699837212,0.002,4604.7,4604.6,0.3042]
["bitfinex","ETHUSD",1757699837490,0.002,4604.7,4604.6,2.4759413]
["bitfinex","ETHUSD",1757699837951,0.002,4604.7,4604.6,2.49765871]
["bitfinex","ETHUSD",1757699838470,0.002,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1757699839451,0.002,4604.7,4604.6,3.32591454]
["bitfinex","ETHUSD",1757699839654,0.002,4604.7,4604.6,2.91029713]
["bitfinex","ETHUSD",1757699841052,0.002,4604.7,4604.6,3.58069713]
["bitfinex","ETHUSD",1757699841387,0.002,4604.7,4604.6,3.60241454]
["bitfinex","ETHUSD",1757699841750,0.002,4604.7,4604.6,3.71041454]
["bitfinex","ETHUSD",1757699842088,0.002,4604.7,4604.6,3.68869713]
["bitfinex","ETHUSD",1757699842295,0.002,4605.7,4604.7,3.792]
["bitfinex","ETHUSD",1757699842457,0.002,4605.7,4605.6,2.27926975]
["bitfinex","ETHUSD",1757699842656,0.002,4605.7,4605.6,6.33546975]
["bitfinex","ETHUSD",1757699843288,0.002,4605.7,4605.6,7.00586975]
["bitfinex","ETHUSD",1757699844550,0.002,4605.7,4605.6,7.79786975]
["bitfinex","ETHUSD",1757699844752,0.002,4605.7,4605.6,8.96139064]
["bitfinex","ETHUSD",1757699844995,0.062,4606.8,4605.6,8.96139064]
["bitfinex","ETHUSD",1757699844996,0.062,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757699845193,0.062,4606.8,4606.7,5.92275129]
["bitfinex","ETHUSD",1757699846056,0.062,4606.8,4606.7,6.22695129]
["bitfinex","ETHUSD",1757699847155,0.062,4606.8,4606.7,6.62085129]
["bitfinex","ETHUSD",1757699847357,0.062,4606.8,4606.7,6.90257916]
["bitfinex","ETHUSD",1757699847656,0.062,4606.8,4606.7,7.17907916]
["bitfinex","ETHUSD",1757699847880,0.062,4606.8,4606.7,10.17907916]
["bitfinex","ETHUSD",1757699848080,1e-08,4606.8,4606.7,10.97107916]
["bitfinex","ETHUSD",1757699851102,0.002,4607.3,4607.2,2.96251571]
["bitfinex","ETHUSD",1757699851270,0.002,4607.3,4607.2,10.00876728]
["bitfinex","ETHUSD",1757699851470,0.06,4608.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757699851691,0.06,4608.8,4607.7,10.60798298]
["bitfinex","ETHUSD",1757699851872,0.06,4608.8,4607.7,12.07638018]
["bitfinex","ETHUSD",1757699852072,0.06,4608.8,4607.7,12.35288018]
["bitfinex","ETHUSD",1757699852294,0.06,4608.8,4607.7,12.7423383]
["bitfinex","ETHUSD",1757699852807,0.06,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757699852997,0.06,4608.8,4608.7,7.58580927]
["bitfinex","ETHUSD",1757699853594,0.7858,4608.8,4608.7,7.58580927]
["bitfinex","ETHUSD",1757699853994,0.06,4608.8,4608.7,7.58580927]
["bitfinex","ETHUSD",1757699854305,0.06,4608.8,4608.7,8.56137808]
["bitfinex","ETHUSD",1757699854693,0.06,4608.8,4608.7,8.86557808]
["bitfinex","ETHUSD",1757699855011,0.002,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1757699855308,0.002,4610.1,4610.0,7.69119739]
["bitfinex","ETHUSD",1757699856407,0.002,4610.1,4610.0,7.58319739]
["bitfinex","ETHUSD",1757699856710,0.002,4610.1,4610.0,8.35707734]
["bitfinex","ETHUSD",1757699857284,0.002,4610.1,4610.0,8.05287734]
["bitfinex","ETHUSD",1757699857500,0.002,4610.1,4610.0,9.14907734]
["bitfinex","ETHUSD",1757699857708,0.002,4610.1,4610.0,12.81947734]
["bitfinex","ETHUSD",1757699858703,1e-08,4610.6,4610.5,2.96096215]
["bitfinex","ETHUSD",1757699858902,1e-08,4610.6,4610.5,10.03474799]
["bitfinex","ETHUSD",1757699859083,1e-08,4610.6,4610.5,10.31725837]
["bitfinex","ETHUSD",1757699859425,1e-08,4610.6,4610.5,9.52425837]
["bitfinex","ETHUSD",1757699859617,1e-08,4610.6,4610.5,9.22005837]
["bitfinex","ETHUSD",1757699859919,1e-08,4610.6,4610.5,9.52425837]
["bitfinex","ETHUSD",1757699860079,1.20670001,4610.6,4609.8,1.665]
["bitfinex","ETHUSD",1757699860283,0.9162,4610.5,4609.9,3.759]
["bitfinex","ETHUSD",1757699860513,0.2905,4610.0,4609.9,3.759]
["bitfinex","ETHUSD",1757699860927,1.2067,4610.0,4609.9,3.759]
["bitfinex","ETHUSD",1757699863030,1.2067,4610.0,4609.8,1.665]
["bitfinex","ETHUSD",1757699863219,0.2905,4610.0,4609.9,3.757]
["bitfinex","ETHUSD",1757699863419,0.2905,4610.0,4609.9,6.7070681]
["bitfinex","ETHUSD",1757699863732,0.2905,4610.0,4609.9,6.68537566]
["bitfinex","ETHUSD",1757699864097,0.7258,4610.0,4609.9,6.68537566]
["bitfinex","ETHUSD",1757699864292,0.7258,4610.0,4609.9,5.92624445]
["bitfinex","ETHUSD",1757699864826,0.3098,4610.0,4609.9,3.757]
["bitfinex","ETHUSD",1757699865027,1.2231,4610.0,4609.8,3.83428942]
["bitfinex","ETHUSD",1757699865227,0.3098,4610.0,4609.9,3.754]
["bitfinex","ETHUSD",1757699865428,0.3098,4610.0,4609.9,3.753]
["bitfinex","ETHUSD",1757699865628,0.3098,4610.0,4609.9,5.92224445]
["bitfinex","ETHUSD",1757699865834,1.2464,4610.0,4609.9,5.92224445]
["bitfinex","ETHUSD",1757699866231,1.44676425,4610.0,4609.9,5.92224445]
["bitfinex","ETHUSD",1757699866434,1.44676425,4610.0,4609.9,2.27724445]
["bitfinex","ETHUSD",1757699866599,1.44676425,4610.0,4609.9,6.03024445]
["bitfinex","ETHUSD",1757699866800,1.44711331,4610.0,4609.9,6.03024445]
["bitfinex","ETHUSD",1757699868001,1.44711331,4610.0,4609.9,0.108]
["bitfinex","ETHUSD",1757699868214,1.44711331,4610.0,4609.9,3.859]
["bitfinex","ETHUSD",1757699868737,1.44711331,4610.0,4609.9,6.02824445]
["bitfinex","ETHUSD",1757699870141,1.2464,4610.0,4609.9,6.02824445]
["bitfinex","ETHUSD",1757699870452,1.44719807,4610.0,4609.9,3.855]
["bitfinex","ETHUSD",1757699870604,1.64799614,4610.0,4609.9,3.855]
["bitfinex","ETHUSD",1757699870932,1.44719807,4610.0,4609.9,3.855]
["bitfinex","ETHUSD",1757699871634,2.11128973,4610.0,4609.9,3.855]
["bitfinex","ETHUSD",1757699872035,1.64799614,4610.0,4609.9,6.02424445]
["bitfinex","ETHUSD",1757699872203,2.11128973,4610.0,4609.9,6.02424445]
["bitfinex","ETHUSD",1757699872399,2.11128973,4610.0,4609.9,3.855]
["bitfinex","ETHUSD",1757699874132,2.11190143,4610.0,4609.9,3.855]
["bitfinex","ETHUSD",1757699875137,2.38133642,4610.0,4609.8,0.001]
["bitfinex","ETHUSD",1757699875344,3.03474588,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1757699875518,3.03474588,4609.9,4609.8,0.003]
["bitfinex","ETHUSD",1757699875751,4.25784588,4609.9,4609.8,0.003]
["bitfinex","ETHUSD",1757699875939,5.08680549,4609.9,4609.8,0.003]
["bitfinex","ETHUSD",1757699876336,6.24790825,4609.9,4609.8,0.003]
["bitfinex","ETHUSD",1757699876639,5.08680549,4609.9,4609.8,0.003]
["bitfinex","ETHUSD",1757699876969,6.24790825,4609.9,4609.8,0.003]
["bitfinex","ETHUSD",1757699877180,2.16931847,4609.8,4609.6,3.747]
["bitfinex","ETHUSD",1757699877369,0.86550143,4609.7,4609.6,3.747]
["bitfinex","ETHUSD",1757699877574,2.08860143,4609.7,4609.6,3.747]
["bitfinex","ETHUSD",1757699879391,4.25793999,4609.7,4609.6,3.747]
["bitfinex","ETHUSD",1757699879538,2.08860143,4609.7,4609.6,3.747]
["bitfinex","ETHUSD",1757699880131,2.08860143,4609.7,4609.4,0.001]
["bitfinex","ETHUSD",1757699880336,0.77674659,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1757699880537,1.64225181,4609.5,4609.4,3.748]
["bitfinex","ETHUSD",1757699880756,2.08860143,4609.5,4609.4,3.748]
["bitfinex","ETHUSD",1757699881235,2.86535181,4609.5,4609.4,3.748]
["bitfinex","ETHUSD",1757699881435,2.09010699,4609.5,4609.4,3.748]
["bitfinex","ETHUSD",1757699881639,2.86685737,4609.5,4609.4,3.748]
["bitfinex","ETHUSD",1757699882372,2.09010699,4609.5,4609.4,3.7462]
["bitfinex","ETHUSD",1757699882582,2.09010699,4609.5,4609.1,1.664]
["bitfinex","ETHUSD",1757699882583,2.59372786,4609.5,4609.1,1.664]
["bitfinex","ETHUSD",1757699882749,0.77675038,4609.3,4609.2,3.543]
["bitfinex","ETHUSD",1757699883075,2.86776045,4609.3,4609.0,3.747]
["bitfinex","ETHUSD",1757699883271,1.80451007,4609.2,4609.0,3.747]
["bitfinex","ETHUSD",1757699883572,0.86791007,4609.1,4609.0,3.747]
["bitfinex","ETHUSD",1757699883798,2.09101007,4609.1,4609.0,3.747]
["bitfinex","ETHUSD",1757699884146,2.67350353,4609.1,4609.0,3.747]
["bitfinex","ETHUSD",1757699884646,3.23547876,4609.1,4608.9,0.001]
["bitfinex","ETHUSD",1757699884870,3.01809619,4609.1,4609.0,3.747]
["bitfinex","ETHUSD",1757699885177,2.76536319,4609.1,4609.0,3.855]
["bitfinex","ETHUSD",1757699885345,2.67608796,4609.1,4609.0,3.855]
["bitfinex","ETHUSD",1757699885672,2.09359198,4609.1,4609.0,3.855]
["bitfinex","ETHUSD",1757699886683,2.09359198,4609.1,4609.0,0.108]
["bitfinex","ETHUSD",1757699886844,2.09359198,4609.1,4609.0,3.855]
["bitfinex","ETHUSD",1757699889880,2.09359198,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699890180,2.09380088,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699890378,2.36143057,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699890964,1.89543035,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699891165,2.09431541,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699891792,1.15771541,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699892002,1.62161541,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699892868,2.09431541,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699893278,1.62780066,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699893481,1.15510066,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699893699,2.09431541,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699893901,1.62780066,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699894771,1.62801367,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699895387,2.05442053,4609.1,4609.0,3.856]
["bitfinex","ETHUSD",1757699895671,0.40491367,4609.1,4609.0,4.1646]
["bitfinex","ETHUSD",1757699895871,0.40491367,4609.1,4609.0,6.33426804]
["bitfinex","ETHUSD",1757699896071,0.40491367,4609.1,4609.0,0.4176]
["bitfinex","ETHUSD",1757699896275,0.20245478,4609.1,4609.0,3.855]
["bitfinex","ETHUSD",1757699896489,0.40491367,4609.3,4609.0,3.855]
["bitfinex","ETHUSD",1757699896780,0.40491367,4609.2,4609.0,3.855]
["bitfinex","ETHUSD",1757699896983,0.20245478,4609.1,4609.0,3.855]
["bitfinex","ETHUSD",1757699897195,0.40491367,4609.3,4609.0,0.109]
["bitfinex","ETHUSD",1757699897396,0.20245478,4609.2,4609.1,3.746]
["bitfinex","ETHUSD",1757699897702,1.09893615,4609.2,4609.0,0.109]
["bitfinex","ETHUSD",1757699897873,0.89648137,4609.2,4609.0,0.109]
["bitfinex","ETHUSD",1757699898079,0.9389,4609.1,4609.0,0.109]
["bitfinex","ETHUSD",1757699898279,0.9389,4609.1,4609.0,3.855]
["bitfinex","ETHUSD",1757699898483,0.20245478,4609.2,4609.0,4.1636]
["bitfinex","ETHUSD",1757699898684,0.40491367,4609.6,4609.1,2.29929801]
["bitfinex","ETHUSD",1757699898905,0.40491367,4609.5,4609.3,2.16952288]
["bitfinex","ETHUSD",1757699899090,0.20245478,4609.6,4609.5,0.108]
["bitfinex","ETHUSD",1757699899292,0.40491367,4609.6,4609.5,0.4166]
["bitfinex","ETHUSD",1757699899484,0.002,4609.7,4609.5,4.25103269]
["bitfinex","ETHUSD",1757699899686,0.002,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757699900192,0.002,4609.7,4609.6,2.47798562]
["bitfinex","ETHUSD",1757699900600,0.2931,4609.7,4609.6,3.746]
["bitfinex","ETHUSD",1757699900801,1.6371833,4609.7,4609.5,3.746]
["bitfinex","ETHUSD",1757699900988,1.50780163,4609.6,4609.5,3.746]
["bitfinex","ETHUSD",1757699901188,0.86000163,4609.6,4609.5,3.746]
["bitfinex","ETHUSD",1757699901517,0.96159165,4609.6,4609.5,3.746]
["bitfinex","ETHUSD",1757699902116,0.20259165,4609.6,4609.5,3.746]
["bitfinex","ETHUSD",1757699902481,0.20259165,4609.6,4609.5,4.0546]
["bitfinex","ETHUSD",1757699902993,0.002,4609.7,4609.5,4.0546]
["bitfinex","ETHUSD",1757699903189,0.20270759,4609.6,4609.5,4.0546]
["bitfinex","ETHUSD",1757699903676,0.20270759,4609.6,4609.5,6.22403269]
["bitfinex","ETHUSD",1757699903881,0.002,4609.7,4609.5,6.22403269]
["bitfinex","ETHUSD",1757699903882,0.002,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757699904311,0.002,4609.7,4609.6,2.47798562]
["bitfinex","ETHUSD",1757699904614,0.002,4609.7,4609.6,2.49967947]
["bitfinex","ETHUSD",1757699905915,0.002,4609.7,4609.6,2.47798562]
["bitfinex","ETHUSD",1757699907637,0.002,4609.7,4609.6,3.17007947]
["bitfinex","ETHUSD",1757699907941,0.002,4610.2,4609.6,3.17007947]
["bitfinex","ETHUSD",1757699907942,0.002,4610.2,4609.7,0.792]
["bitfinex","ETHUSD",1757699908088,0.002,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1757699908290,0.002,4610.2,4610.1,9.24444184]
["bitfinex","ETHUSD",1757699908531,0.002,4610.2,4610.1,9.89315034]
["bitfinex","ETHUSD",1757699908824,0.002,4610.2,4610.1,6.14815034]
["bitfinex","ETHUSD",1757699908985,0.002,4610.2,4610.1,8.88598982]
["bitfinex","ETHUSD",1757699909189,0.002,4610.2,4610.1,7.88775034]
["bitfinex","ETHUSD",1757699910689,0.002,4610.2,4610.1,7.99575034]
["bitfinex","ETHUSD",1757699911087,0.002,4610.2,4610.1,8.66615034]
["bitfinex","ETHUSD",1757699911504,0.002,4610.2,4610.1,4.92115034]
["bitfinex","ETHUSD",1757699911724,0.002,4610.2,4610.1,8.38865034]
["bitfinex","ETHUSD",1757699911935,0.002,4610.2,4610.1,9.72093982]
["bitfinex","ETHUSD",1757699912101,0.002,4610.2,4610.1,12.72093982]
["bitfinex","ETHUSD",1757699913616,1e-08,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757699913792,0.002,4611.1,4610.5,2.16896215]
["bitfinex","ETHUSD",1757699913793,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1757699913992,1e-08,4610.8,4610.7,9.22146806]
["bitfinex","ETHUSD",1757699914313,1e-08,4610.8,4610.7,10.96703703]
["bitfinex","ETHUSD",1757699914503,1e-08,4610.8,4610.7,6.94653703]
["bitfinex","ETHUSD",1757699914690,1e-08,4610.8,4610.7,10.29663703]
["bitfinex","ETHUSD",1757699915091,1e-08,4610.8,4610.7,10.96703703]
["bitfinex","ETHUSD",1757699916222,1e-08,4610.8,4610.7,10.29663703]
["bitfinex","ETHUSD",1757699917543,1e-08,4610.8,4610.7,10.29563703]
["bitfinex","ETHUSD",1757699917899,1e-08,4610.8,4610.7,10.96603703]
["bitfinex","ETHUSD",1757699920131,1e-08,4610.8,4610.7,10.29563703]
["bitfinex","ETHUSD",1757699923355,1e-08,4610.8,4610.7,6.55263703]
["bitfinex","ETHUSD",1757699923556,1e-08,4610.8,4610.7,10.29463703]
["bitfinex","ETHUSD",1757699923757,1e-08,4610.8,4610.7,10.40263703]
["bitfinex","ETHUSD",1757699924322,1e-08,4610.8,4610.7,6.66063703]
["bitfinex","ETHUSD",1757699924827,1e-08,4610.8,4610.7,10.40263703]
["bitfinex","ETHUSD",1757699926065,0.00200001,4610.8,4610.7,10.40263703]
["bitfinex","ETHUSD",1757699926571,0.002,4611.6,4611.2,2.16863289]
["bitfinex","ETHUSD",1757699926739,0.002,4611.6,4611.2,8.00736887]
["bitfinex","ETHUSD",1757699927067,0.002,4611.6,4611.2,8.40866887]
["bitfinex","ETHUSD",1757699931671,0.002,4611.6,4611.2,8.11536887]
["bitfinex","ETHUSD",1757699931858,0.002,4611.6,4611.2,8.40866887]
["bitfinex","ETHUSD",1757699932470,0.002,4611.6,4611.2,12.20066887]
["bitfinex","ETHUSD",1757699932670,0.002,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1757699932873,0.002,4611.6,4611.5,6.63854531]
["bitfinex","ETHUSD",1757699933074,0.002,4611.6,4611.5,6.93184531]
["bitfinex","ETHUSD",1757699934263,1.1997,4611.6,4611.5,2.79054531]
["bitfinex","ETHUSD",1757699934573,0.7627,4611.6,4611.5,5.90849181]
["bitfinex","ETHUSD",1757699934880,1.1997,4611.6,4611.5,5.90849181]
["bitfinex","ETHUSD",1757699935283,0.002,4611.6,4611.5,5.90849181]
["bitfinex","ETHUSD",1757699935485,0.002,4611.6,4611.5,6.20179181]
["bitfinex","ETHUSD",1757699937260,0.002,4611.6,4611.5,5.90849181]
["bitfinex","ETHUSD",1757699937457,0.002,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1757699937671,1.1997,4611.6,4611.5,6.50759675]
["bitfinex","ETHUSD",1757699937989,1.1997,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1757699938293,1.1997,4611.6,4611.5,5.90749181]
["bitfinex","ETHUSD",1757699939679,1.1997,4611.6,4611.2,1.664]
["bitfinex","ETHUSD",1757699939880,0.9028,4611.5,4610.6,2.16887031]
["bitfinex","ETHUSD",1757699940080,0.40504321,4611.4,4610.7,3.739]
["bitfinex","ETHUSD",1757699940419,0.56551753,4611.3,4610.9,2.16876293]
["bitfinex","ETHUSD",1757699940610,0.40504321,4611.2,4611.0,3.739]
["bitfinex","ETHUSD",1757699940913,0.20251835,4611.1,4611.0,3.739]
["bitfinex","ETHUSD",1757699941203,1.40021835,4611.1,4611.0,3.739]
["bitfinex","ETHUSD",1757699941371,1.40021835,4611.1,4611.0,5.90772695]
["bitfinex","ETHUSD",1757699941763,1.40021835,4611.1,4611.0,3.739]
["bitfinex","ETHUSD",1757699942974,1.40021835,4611.1,4611.0,5.90772695]
["bitfinex","ETHUSD",1757699943171,1.40021835,4611.1,4611.0,3.739]
["bitfinex","ETHUSD",1757699944297,1.74284524,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699947198,1.54024019,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699947565,3.91152516,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699947764,1.54024019,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699948095,1.40021835,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699948397,1.1977,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699950908,0.2949,4611.1,4611.0,2.27672695]
["bitfinex","ETHUSD",1757699951107,0.002,4611.6,4611.3,2.16854874]
["bitfinex","ETHUSD",1757699951310,0.439,4611.6,4611.2,2.16859253]
["bitfinex","ETHUSD",1757699951496,0.2949,4611.4,4611.0,3.738]
["bitfinex","ETHUSD",1757699951811,0.437,4611.3,4611.2,2.16863041]
["bitfinex","ETHUSD",1757699952006,1.1977,4611.3,4611.2,3.737]
["bitfinex","ETHUSD",1757699952614,0.002,4611.6,4611.2,5.90563289]
["bitfinex","ETHUSD",1757699952906,0.7319,4611.3,4611.2,3.737]
["bitfinex","ETHUSD",1757699953090,1.1977,4611.3,4611.2,3.737]
["bitfinex","ETHUSD",1757699953886,1.1977,4611.3,4611.2,5.90563289]
["bitfinex","ETHUSD",1757699954657,1.1977,4611.3,4611.2,3.737]
["bitfinex","ETHUSD",1757699955117,1.1977,4611.3,4611.2,5.90563289]
["bitfinex","ETHUSD",1757699955680,1.1977,4611.3,4611.2,3.737]
["bitfinex","ETHUSD",1757699956640,1.1977,4611.3,4610.6,1.665]
["bitfinex","ETHUSD",1757699956641,1.31767,4611.3,4611.1,3.737]
["bitfinex","ETHUSD",1757699956790,0.41487,4611.3,4610.6,3.83391101]
["bitfinex","ETHUSD",1757699956991,0.93,4611.2,4610.7,3.737]
["bitfinex","ETHUSD",1757699957191,0.3032,4610.8,4610.7,5.90586806]
["bitfinex","ETHUSD",1757699957422,0.7643,4610.8,4610.7,5.90586806]
["bitfinex","ETHUSD",1757699957801,1.2332,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1757699958005,0.93,4610.7,4610.6,2.16989673]
["bitfinex","ETHUSD",1757699958332,0.4611,4611.0,4610.6,2.16989673]
["bitfinex","ETHUSD",1757699958497,0.93,4610.9,4610.6,2.19158588]
["bitfinex","ETHUSD",1757699958825,0.3032,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699959298,0.7643,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699959497,1.2332,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699960094,1.2332,4610.7,4610.6,2.1699151]
["bitfinex","ETHUSD",1757699960412,1.2332,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699961098,1.2332,4610.7,4610.6,0.109]
["bitfinex","ETHUSD",1757699964231,0.4689,4611.1,4610.6,2.27789802]
["bitfinex","ETHUSD",1757699964394,3.00209183,4611.2,4610.6,0.109]
["bitfinex","ETHUSD",1757699964597,0.93,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699964830,1.2332,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699965125,3.60420328,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699965327,4.56502708,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699965628,4.76735044,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699965824,4.56502708,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699966191,4.76735044,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757699966731,4.76735044,4611.1,4610.6,0.001]
["bitfinex","ETHUSD",1757699966732,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699967040,2.37119142,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699967241,3.80671478,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699967445,0.20232336,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1757699967653,0.4689,4611.2,4610.7,2.16886806]
["bitfinex","ETHUSD",1757699967654,0.20232336,4611.1,4610.7,2.16886806]
["bitfinex","ETHUSD",1757699967796,0.20232336,4611.2,4611.1,0.3155]
["bitfinex","ETHUSD",1757699967995,0.20232336,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757699968629,0.20232336,4611.2,4611.1,2.50586671]
["bitfinex","ETHUSD",1757699968817,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757699969214,0.002,4611.3,4611.2,2.48413289]
["bitfinex","ETHUSD",1757699970325,0.002,4611.3,4611.2,2.95158728]
["bitfinex","ETHUSD",1757699971329,0.002,4611.3,4611.2,2.48413289]
["bitfinex","ETHUSD",1757699971737,0.002,4611.3,4611.2,2.50581921]
["bitfinex","ETHUSD",1757699972650,0.002,4611.3,4611.2,3.17621921]
["bitfinex","ETHUSD",1757699972840,0.002,4611.3,4611.2,3.15453289]
["bitfinex","ETHUSD",1757699973262,0.002,4611.3,4611.2,2.48413289]
["bitfinex","ETHUSD",1757699973444,0.002,4611.3,4610.9,3.734]
["bitfinex","ETHUSD",1757699973631,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757699974163,0.3052,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757699975227,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757699975427,0.002,4611.3,4611.2,6.23981921]
["bitfinex","ETHUSD",1757699975661,0.002,4611.3,4611.2,7.05898751]
["bitfinex","ETHUSD",1757699977362,0.002,4611.3,4611.2,6.21813289]
["bitfinex","ETHUSD",1757699978679,0.002,4611.3,4611.2,6.32613289]
["bitfinex","ETHUSD",1757699978881,0.3052,4611.3,4611.2,3.842]
["bitfinex","ETHUSD",1757699979084,0.7663,4611.3,4611.2,3.841]
["bitfinex","ETHUSD",1757699980647,0.7663,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757699982056,0.002,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757699982384,0.3052,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757699982547,1.2352,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757699985384,1.2352,4611.3,4611.2,2.27663289]
["bitfinex","ETHUSD",1757699985689,1.2352,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757699987685,0.002,4611.3,4611.2,2.58613289]
["bitfinex","ETHUSD",1757699987900,0.002,4611.3,4611.2,3.11004618]
["bitfinex","ETHUSD",1757699988266,0.002,4611.3,4611.2,6.23644618]
["bitfinex","ETHUSD",1757699988540,0.002,4611.3,4611.2,9.23644618]
["bitfinex","ETHUSD",1757699989870,0.002,4611.3,4611.2,12.96644618]
["bitfinex","ETHUSD",1757699990071,0.002,4611.3,4611.2,11.50404618]
["bitfinex","ETHUSD",1757699990753,0.002,4611.3,4611.2,7.77404618]
["bitfinex","ETHUSD",1757699990954,0.002,4611.3,4611.2,11.50404618]
["bitfinex","ETHUSD",1757699992329,0.7217,4611.3,4611.2,4.46454618]
["bitfinex","ETHUSD",1757699992453,0.7217,4611.3,4611.2,1.664]
["bitfinex","ETHUSD",1757699992654,1.1946,4611.3,4611.2,3.729]
["bitfinex","ETHUSD",1757699994987,0.002,4611.3,4611.2,5.89763289]
["bitfinex","ETHUSD",1757699995167,0.2876,4611.3,4611.2,3.729]
["bitfinex","ETHUSD",1757699995368,0.2876,4611.3,4611.2,3.75068632]
["bitfinex","ETHUSD",1757699995775,0.2876,4611.3,4611.2,3.729]
["bitfinex","ETHUSD",1757699995978,0.7217,4611.3,4611.2,3.729]
["bitfinex","ETHUSD",1757699996775,1.1946,4611.3,4611.2,3.729]
["bitfinex","ETHUSD",1757699997596,0.2876,4611.3,4611.2,3.729]
["bitfinex","ETHUSD",1757699997782,0.2876,4611.3,4611.2,3.837]
["bitfinex","ETHUSD",1757699997984,0.7217,4611.3,4611.2,3.837]
["bitfinex","ETHUSD",1757699998368,0.2876,4611.3,4611.2,3.837]
["bitfinex","ETHUSD",1757699998557,0.002,4611.3,4611.2,3.837]
["bitfinex","ETHUSD",1757699999266,0.002,4611.3,4611.2,6.00563289]
["bitfinex","ETHUSD",1757699999470,0.002,4611.3,4611.2,3.837]
["bitfinex","ETHUSD",1757699999874,0.002,4611.3,4611.2,3.85868632]
["bitfinex","ETHUSD",1757700000461,0.002,4611.3,4611.2,6.02731921]
["bitfinex","ETHUSD",1757700000657,0.002,4611.3,4611.2,6.00563289]
["bitfinex","ETHUSD",1757700000910,0.2876,4611.3,4611.2,3.837]
["bitfinex","ETHUSD",1757700001128,0.7217,4611.3,4611.2,3.837]
["bitfinex","ETHUSD",1757700001296,3.56589514,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1757700001460,5.95090813,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700001906,7.14350813,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700002163,4.59804369,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700002394,4.39530928,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700002603,6.56394217,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700003468,6.76661773,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700003810,3.56390845,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700003967,4.13735581,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700005167,3.93468025,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700005365,1.76604736,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700005661,3.56390845,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700006120,1.39527556,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700006307,0.20267556,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700006667,0.48827556,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700007004,0.7197,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700007691,11.95409166,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700007869,2.16882102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1757700008068,5.79516521,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1757700008378,7.10924359,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1757700010098,7.10918285,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1757700010269,8.08363713,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1757700010984,0.60957124,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1757700011161,3.727,4611.0,4610.7,0.001]
["bitfinex","ETHUSD",1757700011366,3.727,4611.0,4610.7,0.4185]
["bitfinex","ETHUSD",1757700011870,0.2856,4610.8,4610.7,0.109]
["bitfinex","ETHUSD",1757700012171,3.64768102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1757700012370,2.16905624,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700012590,7.55905624,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700012805,9.07553776,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700013201,8.95420984,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700013396,10.76131842,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700015075,4.86626218,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700015277,4.86626218,4610.3,4610.2,0.109]
["bitfinex","ETHUSD",1757700015278,6.1097,4610.3,4610.2,0.109]
["bitfinex","ETHUSD",1757700015467,4.55275624,4610.3,4610.2,0.109]
["bitfinex","ETHUSD",1757700015666,8.32615624,4610.3,4610.2,0.109]
["bitfinex","ETHUSD",1757700015872,9.20280588,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700016073,12.32400933,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700016303,14.4572963,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700016514,14.92256423,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700017288,15.71456423,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700017695,15.71428037,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700018007,16.29665084,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700018206,15.71428037,4610.3,4610.2,0.001]
["bitfinex","ETHUSD",1757700018610,12.80118033,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700018831,19.01435784,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700019030,20.25415784,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700019228,20.83516597,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700019399,20.9219784,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700019587,20.34097027,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700020021,20.9219784,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700020233,20.34097027,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700020782,8.98308144,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700021019,9.03587741,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700021216,7.53883706,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700021419,10.53854378,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700021819,11.33054378,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700022719,11.45150965,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700022920,11.33054378,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700023128,13.36450935,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700023620,13.16263657,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700023819,13.16266169,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700024024,13.62735372,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700025019,13.4257491,4609.8,4609.7,1e-08]
["bitfinex","ETHUSD",1757700025190,13.4257491,4609.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700025191,0.792,4609.5,4608.7,0.001]
["bitfinex","ETHUSD",1757700025394,12.80165102,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700025595,17.29664305,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700025801,18.17066264,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700027099,9.60327381,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700027315,9.29897381,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700027515,19.31752942,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700027696,19.90300826,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700027899,19.90301352,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700028130,19.78208709,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700028321,19.90300788,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700028630,19.78208709,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700029734,11.70239826,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700030542,7.18439826,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700030750,10.44584059,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700031826,12.47764059,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1757700032023,2.96190343,4608.5,4606.2,0.3939]
["bitfinex","ETHUSD",1757700032232,9.00998062,4608.1,4606.2,0.3939]
["bitfinex","ETHUSD",1757700032403,13.56343486,4608.1,4606.2,0.3939]
["bitfinex","ETHUSD",1757700032603,15.54436689,4608.1,4606.2,0.3939]
["bitfinex","ETHUSD",1757700032825,15.93826689,4608.1,4606.2,0.3939]
["bitfinex","ETHUSD",1757700033139,15.93826587,4608.1,4606.2,0.3939]
["bitfinex","ETHUSD",1757700033308,21.4173005,4608.1,4606.0,0.2815]
["bitfinex","ETHUSD",1757700033709,21.4173005,4608.1,4607.7,0.001]
["bitfinex","ETHUSD",1757700033915,21.85667707,4608.1,4607.7,0.001]
["bitfinex","ETHUSD",1757700034901,23.01777983,4608.1,4607.7,0.001]
["bitfinex","ETHUSD",1757700035908,21.85667707,4608.1,4607.7,0.001]
["bitfinex","ETHUSD",1757700036536,21.85667494,4608.1,4607.7,0.001]
["bitfinex","ETHUSD",1757700036738,5.96223308,4607.8,4607.7,0.001]
["bitfinex","ETHUSD",1757700037039,20.82391453,4607.8,4607.7,0.001]
["bitfinex","ETHUSD",1757700037207,20.08803966,4607.8,4607.7,0.001]
["bitfinex","ETHUSD",1757700037403,21.02353966,4607.8,4607.7,0.001]
["bitfinex","ETHUSD",1757700037804,9.80254588,4606.9,4606.0,0.108]
["bitfinex","ETHUSD",1757700038014,19.29738244,4606.9,4606.0,0.108]
["bitfinex","ETHUSD",1757700038215,22.15052281,4606.9,4606.0,0.108]
["bitfinex","ETHUSD",1757700038736,22.73101508,4606.9,4606.0,0.108]
["bitfinex","ETHUSD",1757700039038,22.15047343,4606.9,4606.0,0.108]
["bitfinex","ETHUSD",1757700039941,22.25820695,4606.9,4606.0,0.108]
["bitfinex","ETHUSD",1757700040138,14.0707846,4606.9,4606.0,0.108]
["bitfinex","ETHUSD",1757700040348,20.91067343,4606.9,4606.0,0.3895]
["bitfinex","ETHUSD",1757700040649,10.3457846,4606.9,4606.8,0.3453]
["bitfinex","ETHUSD",1757700040851,14.0707846,4606.9,4606.8,0.3453]
["bitfinex","ETHUSD",1757700041474,20.91067343,4606.9,4606.8,0.3453]
["bitfinex","ETHUSD",1757700041773,21.21497343,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700041942,22.92471937,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700042145,22.15047343,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700043474,21.67777343,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700043826,21.6778234,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700044459,22.1505234,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700044773,23.31189231,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700045687,21.2150234,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700045831,22.84599231,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700046032,16.00610348,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700046267,23.30149231,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700046667,22.1401234,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700047068,20.9107234,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700047258,20.9107234,4606.9,4606.8,0.3742]
["bitfinex","ETHUSD",1757700047785,20.9107234,4606.9,4606.8,0.06]
["bitfinex","ETHUSD",1757700048488,2.17079649,4606.7,4605.8,0.108]
["bitfinex","ETHUSD",1757700048661,2.17112833,4605.9,4605.8,0.108]
["bitfinex","ETHUSD",1757700048866,7.3453991,4605.9,4605.8,0.108]
["bitfinex","ETHUSD",1757700049267,6.76390236,4605.9,4605.8,0.108]
["bitfinex","ETHUSD",1757700049758,2.17142167,4605.3,4605.0,0.3939]
["bitfinex","ETHUSD",1757700049959,4.39111825,4605.2,4605.0,0.3939]
["bitfinex","ETHUSD",1757700050157,0.20156058,4605.1,4604.8,0.06]
["bitfinex","ETHUSD",1757700050361,4.39011825,4605.0,4604.8,0.06]
["bitfinex","ETHUSD",1757700050658,0.68951341,4605.5,4604.8,0.06]
["bitfinex","ETHUSD",1757700050659,4.39011825,4604.9,4604.8,0.06]
["bitfinex","ETHUSD",1757700050991,3.92556058,4604.9,4604.8,2.23164697]
["bitfinex","ETHUSD",1757700051176,3.724,4605.1,4604.8,0.06]
["bitfinex","ETHUSD",1757700051389,0.46529499,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1757700051584,0.42946456,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1757700051762,0.20191644,4607.2,4606.5,3.11770845]
["bitfinex","ETHUSD",1757700051962,0.002,4607.7,4606.5,3.096]
["bitfinex","ETHUSD",1757700052199,0.20189501,4607.6,4607.0,2.17056688]
["bitfinex","ETHUSD",1757700052397,0.20189501,4607.6,4606.7,2.17072113]
["bitfinex","ETHUSD",1757700052398,0.20189501,4607.5,4606.5,1.666]
["bitfinex","ETHUSD",1757700052573,0.20189501,4607.4,4607.2,2.17050495]
["bitfinex","ETHUSD",1757700052893,0.002,4607.7,4607.2,2.17050495]
["bitfinex","ETHUSD",1757700053197,0.20196624,4607.6,4607.1,2.17055743]
["bitfinex","ETHUSD",1757700053494,0.20196624,4607.5,4607.3,2.17045588]
["bitfinex","ETHUSD",1757700053667,0.20196624,4607.4,4607.3,2.17045588]
["bitfinex","ETHUSD",1757700054002,0.20196624,4607.4,4607.3,0.43410576]
["bitfinex","ETHUSD",1757700054288,0.20196624,4607.4,4607.2,2.17051293]
["bitfinex","ETHUSD",1757700054487,0.002,4607.7,4607.1,2.17055908]
["bitfinex","ETHUSD",1757700054794,0.20202787,4607.6,4607.2,2.17051554]
["bitfinex","ETHUSD",1757700054994,0.20202787,4607.5,4607.2,2.17051554]
["bitfinex","ETHUSD",1757700055160,0.002,4607.7,4607.1,2.1705609]
["bitfinex","ETHUSD",1757700055365,0.20201465,4607.6,4607.2,0.21705609]
["bitfinex","ETHUSD",1757700055560,0.20201465,4607.5,4606.7,2.17070704]
["bitfinex","ETHUSD",1757700055890,0.20201465,4607.4,4606.6,0.4666]
["bitfinex","ETHUSD",1757700056193,0.20203658,4607.6,4606.9,2.17061197]
["bitfinex","ETHUSD",1757700056410,0.20203658,4607.5,4607.0,0.02170609]
["bitfinex","ETHUSD",1757700056620,0.002,4607.7,4607.1,2.17056282]
["bitfinex","ETHUSD",1757700056822,0.20203231,4607.6,4607.2,0.43629116]
["bitfinex","ETHUSD",1757700057115,0.002,4607.7,4607.1,2.1705234]
["bitfinex","ETHUSD",1757700057282,0.20203508,4607.6,4607.0,2.17059684]
["bitfinex","ETHUSD",1757700057482,0.20203386,4607.5,4606.9,2.17061602]
["bitfinex","ETHUSD",1757700057784,0.002,4607.7,4606.9,2.17063319]
["bitfinex","ETHUSD",1757700057984,0.20204297,4607.6,4607.0,2.17060552]
["bitfinex","ETHUSD",1757700058210,0.20204297,4607.5,4607.1,0.21706055]
["bitfinex","ETHUSD",1757700058415,0.20204297,4607.6,4607.1,2.38762047]
["bitfinex","ETHUSD",1757700058712,0.20204297,4607.6,4607.2,2.17051134]
["bitfinex","ETHUSD",1757700058912,0.20204297,4607.6,4607.1,0.21706055]
["bitfinex","ETHUSD",1757700059215,2.37433652,4607.7,4607.1,0.21706055]
["bitfinex","ETHUSD",1757700059416,2.17032861,4607.6,4607.1,0.21706055]
["bitfinex","ETHUSD",1757700059716,2.17032861,4607.6,4606.6,0.4666]
["bitfinex","ETHUSD",1757700059717,2.37245862,4607.5,4606.6,0.4666]
["bitfinex","ETHUSD",1757700060045,2.37237757,4607.6,4606.6,0.4666]
["bitfinex","ETHUSD",1757700060224,0.20204297,4607.6,4606.7,0.02170751]
["bitfinex","ETHUSD",1757700060376,0.20204297,4607.5,4606.6,0.4666]
["bitfinex","ETHUSD",1757700060577,0.20204297,4607.5,4604.8,0.061]
["bitfinex","ETHUSD",1757700060578,0.3132,4606.7,4604.9,1.666]
["bitfinex","ETHUSD",1757700060792,5.17084554,4606.5,4604.9,1.666]
["bitfinex","ETHUSD",1757700061093,2.17123103,4605.7,4604.9,1.666]
["bitfinex","ETHUSD",1757700061304,2.17127025,4605.6,4604.9,1.666]
["bitfinex","ETHUSD",1757700061512,0.20213203,4606.3,4604.9,1.666]
["bitfinex","ETHUSD",1757700061708,2.1714011,4605.4,4605.0,0.1727]
["bitfinex","ETHUSD",1757700062112,2.17132744,4605.5,4605.3,0.108]
["bitfinex","ETHUSD",1757700062619,2.17136206,4605.5,4605.3,0.108]
["bitfinex","ETHUSD",1757700062839,2.17126975,4605.6,4605.3,0.108]
["bitfinex","ETHUSD",1757700063126,2.17136405,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1757700063701,2.95416405,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1757700063919,3.40966405,4605.4,4605.3,0.108]
["bitfinex","ETHUSD",1757700064257,2.17159981,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700064736,2.17159981,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700065354,0.20215305,4605.0,4604.8,0.169]
["bitfinex","ETHUSD",1757700065509,2.17157335,4605.0,4604.8,0.169]
["bitfinex","ETHUSD",1757700065828,3.92515305,4605.1,4604.8,0.169]
["bitfinex","ETHUSD",1757700066030,2.17159981,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700067442,3.723,4605.0,4604.8,0.169]
["bitfinex","ETHUSD",1757700067605,2.17159981,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700067810,2.17156188,4605.0,4604.8,0.169]
["bitfinex","ETHUSD",1757700068145,0.20207034,4605.2,4604.8,0.169]
["bitfinex","ETHUSD",1757700068442,2.17159981,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700068623,2.17159981,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700068818,2.17159981,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700069606,3.40989981,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700069819,7.13289981,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700070434,4.9613,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700070620,3.723,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700071247,2.17155038,4605.1,4604.8,0.169]
["bitfinex","ETHUSD",1757700071447,2.17156717,4605.0,4604.8,0.061]
["bitfinex","ETHUSD",1757700071954,3.723,4605.1,4604.9,0.108]
["bitfinex","ETHUSD",1757700072313,3.723,4605.3,4604.9,0.108]
["bitfinex","ETHUSD",1757700072628,2.17148204,4605.2,4604.9,0.108]
["bitfinex","ETHUSD",1757700072944,2.17150841,4605.1,4604.8,0.061]
["bitfinex","ETHUSD",1757700073114,3.723,4605.3,4605.1,0.108]
["bitfinex","ETHUSD",1757700073115,5.89445079,4605.3,4605.1,0.108]
["bitfinex","ETHUSD",1757700073553,2.48465835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700073850,3.40975835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700074059,3.723,4605.3,4605.1,0.108]
["bitfinex","ETHUSD",1757700074214,3.723,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700075074,3.723,4605.3,4605.1,0.108]
["bitfinex","ETHUSD",1757700075247,0.4555,4605.7,4604.8,0.061]
["bitfinex","ETHUSD",1757700075556,2.17146954,4605.2,4604.8,0.061]
["bitfinex","ETHUSD",1757700075723,2.17150573,4605.1,4604.8,0.061]
["bitfinex","ETHUSD",1757700075929,2.17158494,4605.0,4604.8,0.061]
["bitfinex","ETHUSD",1757700076378,2.17150161,4605.2,4604.9,0.108]
["bitfinex","ETHUSD",1757700076876,3.723,4605.6,4604.9,0.108]
["bitfinex","ETHUSD",1757700076877,5.89428255,4605.6,4604.9,0.108]
["bitfinex","ETHUSD",1757700077039,2.17132551,4605.5,4605.0,0.02171552]
["bitfinex","ETHUSD",1757700077243,2.17137975,4605.4,4605.0,0.02171552]
["bitfinex","ETHUSD",1757700077471,2.17137975,4605.4,4604.8,0.061]
["bitfinex","ETHUSD",1757700077472,3.723,4605.7,4605.4,0.108]
["bitfinex","ETHUSD",1757700077768,2.17148438,4605.2,4604.8,0.061]
["bitfinex","ETHUSD",1757700077971,2.17145835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700078182,2.90735835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700078352,5.89440757,4605.4,4605.1,0.108]
["bitfinex","ETHUSD",1757700078546,3.723,4605.4,4605.1,0.108]
["bitfinex","ETHUSD",1757700078747,6.33106508,4605.4,4605.1,0.108]
["bitfinex","ETHUSD",1757700078988,4.1597,4605.4,4605.1,0.108]
["bitfinex","ETHUSD",1757700079554,2.17144822,4605.3,4605.1,0.108]
["bitfinex","ETHUSD",1757700079890,4.1597,4605.4,4605.1,0.108]
["bitfinex","ETHUSD",1757700080093,2.17145835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700081284,2.93395835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700081571,3.37065835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700081774,2.93395835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700082076,3.37065835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700082274,4.29716095,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700083054,3.722,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700083258,5.89345835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700083676,6.62935835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700084584,7.09265835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700085142,5.89345835,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700085347,3.722,4605.2,4605.1,0.108]
["bitfinex","ETHUSD",1757700085883,3.722,4605.2,4605.1,0.109]
["bitfinex","ETHUSD",1757700086255,5.89345835,4605.2,4605.1,0.109]
["bitfinex","ETHUSD",1757700086455,2.17123974,4605.7,4605.1,0.109]
["bitfinex","ETHUSD",1757700086685,3.722,4605.6,4605.1,0.109]
["bitfinex","ETHUSD",1757700086980,5.89332027,4605.5,4605.1,0.001]
["bitfinex","ETHUSD",1757700087286,0.4367,4605.9,4605.1,0.001]
["bitfinex","ETHUSD",1757700087578,3.722,4605.8,4605.1,0.02271505]
["bitfinex","ETHUSD",1757700087779,3.722,4605.8,4605.2,0.21942448]
["bitfinex","ETHUSD",1757700087983,3.722,4605.8,4605.3,0.02171411]
["bitfinex","ETHUSD",1757700088193,5.89318757,4605.8,4605.3,0.02171411]
["bitfinex","ETHUSD",1757700088363,3.722,4605.8,4605.3,0.02171411]
["bitfinex","ETHUSD",1757700090191,5.89319492,4605.8,4605.3,0.02171411]
["bitfinex","ETHUSD",1757700090393,3.722,4605.8,4605.3,0.02171411]
["bitfinex","ETHUSD",1757700090589,0.2992,4605.4,4605.1,0.001]
["bitfinex","ETHUSD",1757700091079,1.3060406,4605.7,4605.1,0.001]
["bitfinex","ETHUSD",1757700091275,0.4060406,4605.7,4605.1,0.001]
["bitfinex","ETHUSD",1757700091514,0.2030203,4605.7,4605.1,0.001]
["bitfinex","ETHUSD",1757700091703,3.721,4605.7,4605.1,0.02271505]
["bitfinex","ETHUSD",1757700091899,3.721,4605.7,4605.1,2.36971788]
["bitfinex","ETHUSD",1757700092108,3.721,4605.7,4605.2,0.02171458]
["bitfinex","ETHUSD",1757700093794,4.1577,4605.7,4605.1,0.19824077]
["bitfinex","ETHUSD",1757700093992,3.721,4605.7,4605.1,0.19824077]
["bitfinex","ETHUSD",1757700094334,3.721,4605.8,4605.2,0.02171458]
["bitfinex","ETHUSD",1757700094883,3.721,4605.8,4604.8,0.061]
["bitfinex","ETHUSD",1757700095095,0.4633,4605.7,4604.8,0.061]
["bitfinex","ETHUSD",1757700095302,0.4367,4605.6,4604.8,0.061]
["bitfinex","ETHUSD",1757700095605,0.4367,4605.6,4604.8,2.4560244]
["bitfinex","ETHUSD",1757700096115,0.4367,4605.6,4604.9,2.17159587]
["bitfinex","ETHUSD",1757700097223,0.4367,4605.6,4604.8,0.28437837]
["bitfinex","ETHUSD",1757700097224,0.4367,4605.6,4605.0,2.17155011]
["bitfinex","ETHUSD",1757700097412,0.4367,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700097930,1.1992,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700098134,4.0796027,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700098620,4.28245222,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700099923,4.30416742,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700101028,2.13289767,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700101476,4.9192,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700101596,5.32490291,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700102231,7.09046975,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700102396,5.3250491,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700102726,7.09046975,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700102926,7.49631885,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757700103139,3.0,4605.4,4604.8,0.061]
["bitfinex","ETHUSD",1757700103293,2.17159981,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700103492,8.28436411,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700103730,5.56441468,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700103943,9.16264891,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700104092,9.28441468,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700104293,9.2844252,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700104524,9.16264891,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700104729,3.2710491,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700105035,7.0271643,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700105197,7.0054491,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700105526,9.17704891,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700106428,7.87816309,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700106810,10.0497629,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700107006,7.87816309,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700107235,7.0054491,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700107436,6.5743491,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700107615,6.37142455,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700107812,9.21854891,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700108234,7.0469491,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700108918,9.21854891,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700109642,7.0469491,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700109839,9.21854891,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700110040,10.1404038,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700110834,7.96865258,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700111148,5.79169769,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700111332,5.58877314,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700111506,5.88447314,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700111946,7.04779769,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700112102,5.79169769,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700112307,5.58877314,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700112533,6.37227314,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700112730,7.04779769,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700112944,9.2193975,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700113243,10.40521263,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700114831,10.20243949,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700115046,10.40516389,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700115546,10.40516389,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700120735,10.40489858,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700122552,4.51329877,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700122750,7.75829163,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700122916,5.78938364,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700123250,7.96098345,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700123959,6.08508364,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700124156,8.05399163,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700124454,8.25668345,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700125358,5.78938364,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700125518,5.58669182,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700125726,7.96098345,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700125954,5.78938364,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700126525,7.75829163,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700126727,7.04548364,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700126952,2.07138364,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700127160,1.86869182,4604.9,4604.8,0.4623]
["bitfinex","ETHUSD",1757700127362,5.58669182,4604.9,4604.8,0.4623]
["bitfinex","ETHUSD",1757700129978,5.58669182,4604.9,4604.8,2.54766343]
["bitfinex","ETHUSD",1757700129979,0.20269182,4604.9,4604.8,2.54766343]
["bitfinex","ETHUSD",1757700130278,3.91969182,4604.9,4604.8,0.4623]
["bitfinex","ETHUSD",1757700130854,3.92002863,4604.9,4604.8,0.4623]
["bitfinex","ETHUSD",1757700131059,3.92002863,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700131060,6.38732844,4604.9,4604.8,0.169]
["bitfinex","ETHUSD",1757700131248,15.92251053,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700131456,16.51141394,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700131659,4.81456441,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700131844,8.06448193,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700132051,8.53156441,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700134374,15.38790152,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700134567,15.96941493,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700134757,15.38790152,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700134954,19.95523051,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700135180,19.17990152,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700136377,19.95981325,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700136878,19.9597886,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700137266,19.17990152,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700137464,19.95961246,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700138177,19.75667922,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700138378,19.95970798,4604.9,4604.8,0.061]
["bitfinex","ETHUSD",1757700138580,5.96364697,4604.8,4604.6,0.001]
["bitfinex","ETHUSD",1757700138784,13.23918486,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757700138944,13.52416966,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757700139157,14.46986966,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757700139357,15.86195936,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757700140793,16.64156379,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757700141993,16.6414747,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757700142483,15.86187027,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757700144196,15.86166143,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757700145102,15.86140535,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757700146098,2.96392997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757700146301,18.20824908,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757700146508,19.56066205,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757700147132,18.78207033,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757700148923,18.78183718,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757700149092,21.0026871,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757700149415,21.78029225,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757700149621,21.0026871,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757700149796,21.0026871,4604.2,4602.9,0.0151109]
["bitfinex","ETHUSD",1757700149797,0.792,4603.7,4602.9,0.0151109]
["bitfinex","ETHUSD",1757700150001,12.0288333,4603.0,4602.9,0.0151109]
["bitfinex","ETHUSD",1757700150206,5.96454339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757700150428,7.81090933,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757700150720,2.17333042,4601.3,4600.9,0.1833]
["bitfinex","ETHUSD",1757700150886,2.17333042,4601.3,4599.5,3.0]
["bitfinex","ETHUSD",1757700150887,2.17339331,4601.1,4599.5,3.0]
["bitfinex","ETHUSD",1757700151088,3.7367152,4601.0,4600.6,0.1833]
["bitfinex","ETHUSD",1757700151288,3.715,4600.9,4600.5,0.1833]
["bitfinex","ETHUSD",1757700151602,3.715,4600.9,4599.5,3.0]
["bitfinex","ETHUSD",1757700151603,3.715,4600.9,4600.8,0.2433]
["bitfinex","ETHUSD",1757700151787,3.715,4600.9,4600.8,0.5323]
["bitfinex","ETHUSD",1757700151988,3.715,4600.9,4600.8,0.6403]
["bitfinex","ETHUSD",1757700152219,1.667,4601.3,4600.8,0.6403]
["bitfinex","ETHUSD",1757700152388,3.7367152,4601.2,4600.8,0.457]
["bitfinex","ETHUSD",1757700152588,1.667,4601.3,4600.9,0.1833]
["bitfinex","ETHUSD",1757700152785,3.715,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1757700153222,3.715,4601.2,4601.1,0.397]
["bitfinex","ETHUSD",1757700153789,3.715,4601.2,4601.1,0.5803]
["bitfinex","ETHUSD",1757700154027,1.667,4601.3,4601.1,0.5803]
["bitfinex","ETHUSD",1757700154197,3.715,4601.2,4601.1,2.75369331]
["bitfinex","ETHUSD",1757700154392,1.667,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1757700154733,1.667,4602.1,4601.4,2.17321192]
["bitfinex","ETHUSD",1757700155018,2.0527152,4602.0,4601.5,0.1833]
["bitfinex","ETHUSD",1757700155411,2.0527152,4602.0,4601.9,0.397]
["bitfinex","ETHUSD",1757700156123,4.22568347,4602.0,4601.9,0.108]
["bitfinex","ETHUSD",1757700156327,10.86019144,4602.0,4601.7,0.108]
["bitfinex","ETHUSD",1757700156525,10.86019144,4602.0,4600.8,0.2433]
["bitfinex","ETHUSD",1757700156526,2.17319866,4601.6,4600.8,0.06]
["bitfinex","ETHUSD",1757700156693,0.9457,4601.9,4601.3,0.108]
["bitfinex","ETHUSD",1757700156694,3.7367152,4601.5,4601.3,0.108]
["bitfinex","ETHUSD",1757700156895,0.0217152,4601.5,4601.4,0.289]
["bitfinex","ETHUSD",1757700157095,3.7367152,4601.5,4601.4,0.289]
["bitfinex","ETHUSD",1757700157412,0.0217152,4601.5,4601.4,0.289]
["bitfinex","ETHUSD",1757700157611,1.775,4602.1,4601.4,0.5803]
["bitfinex","ETHUSD",1757700157612,3.083,4601.6,4601.4,0.5803]
["bitfinex","ETHUSD",1757700157958,3.714,4601.5,4601.4,2.57025161]
["bitfinex","ETHUSD",1757700158119,3.714,4601.5,4601.4,3.04688809]
["bitfinex","ETHUSD",1757700158425,3.714,4601.5,4601.4,1.05693648]
["bitfinex","ETHUSD",1757700158727,1.667,4602.1,4601.5,2.17320438]
["bitfinex","ETHUSD",1757700158897,1.667,4602.1,4602.0,0.397]
["bitfinex","ETHUSD",1757700159092,5.381,4602.1,4602.0,0.397]
["bitfinex","ETHUSD",1757700159492,0.43358346,4602.9,4602.0,0.397]
["bitfinex","ETHUSD",1757700159823,3.45,4602.8,4602.3,2.17281826]
["bitfinex","ETHUSD",1757700159992,3.45,4602.8,4602.7,0.289]
["bitfinex","ETHUSD",1757700160192,3.45,4602.8,4602.7,0.108]
["bitfinex","ETHUSD",1757700160624,0.0217152,4602.9,4602.7,0.397]
["bitfinex","ETHUSD",1757700160824,1.86909989,4603.0,4602.7,0.397]
["bitfinex","ETHUSD",1757700160825,3.714,4602.8,4602.7,0.397]
["bitfinex","ETHUSD",1757700160990,1.667,4603.0,4602.7,0.397]
["bitfinex","ETHUSD",1757700161195,3.7357152,4602.9,4602.7,0.397]
["bitfinex","ETHUSD",1757700161526,3.714,4602.8,4602.7,0.397]
["bitfinex","ETHUSD",1757700163331,1.667,4603.0,4602.7,0.397]
["bitfinex","ETHUSD",1757700163645,3.714,4602.9,4602.8,0.44243723]
["bitfinex","ETHUSD",1757700163818,3.714,4603.4,4602.9,0.289]
["bitfinex","ETHUSD",1757700164019,0.0217152,4603.3,4602.9,0.289]
["bitfinex","ETHUSD",1757700164418,0.0217152,4603.3,4603.2,0.108]
["bitfinex","ETHUSD",1757700164712,3.91609989,4603.4,4603.2,0.108]
["bitfinex","ETHUSD",1757700164713,3.714,4603.4,4603.2,0.108]
["bitfinex","ETHUSD",1757700164922,3.714,4603.4,4603.3,0.2933]
["bitfinex","ETHUSD",1757700165222,0.20209989,4603.9,4603.3,0.2933]
["bitfinex","ETHUSD",1757700165423,3.713,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1757700165622,3.713,4603.9,4603.8,0.4013]
["bitfinex","ETHUSD",1757700166938,3.713,4604.0,4603.8,2.57340672]
["bitfinex","ETHUSD",1757700167215,3.713,4604.0,4603.8,0.4013]
["bitfinex","ETHUSD",1757700167419,3.713,4604.3,4603.8,0.4013]
["bitfinex","ETHUSD",1757700167722,0.4984152,4604.2,4602.3,3.0]
["bitfinex","ETHUSD",1757700167925,0.0217152,4604.2,4602.5,0.1833]
["bitfinex","ETHUSD",1757700168123,0.0217152,4604.5,4604.1,0.2933]
["bitfinex","ETHUSD",1757700168545,3.713,4604.4,4604.1,0.2933]
["bitfinex","ETHUSD",1757700169047,0.2937,4604.2,4602.7,0.1833]
["bitfinex","ETHUSD",1757700169254,0.9697152,4604.1,4603.2,2.17239073]
["bitfinex","ETHUSD",1757700169453,0.9697152,4604.1,4603.3,2.1723545]
["bitfinex","ETHUSD",1757700169454,3.712,4604.0,4603.3,2.1723545]
["bitfinex","ETHUSD",1757700169655,0.0217152,4603.9,4603.4,2.17228134]
["bitfinex","ETHUSD",1757700170037,0.0217152,4603.9,4603.5,2.17225837]
["bitfinex","ETHUSD",1757700170427,0.0217152,4603.9,4602.8,5.35587399]
["bitfinex","ETHUSD",1757700170754,0.0217152,4603.9,4603.6,2.1722115]
["bitfinex","ETHUSD",1757700171819,0.0217152,4603.9,4602.9,0.9068874]
["bitfinex","ETHUSD",1757700172019,0.0217152,4603.9,4603.0,3.02172496]
["bitfinex","ETHUSD",1757700172318,3.712,4604.0,4603.8,0.2933]
["bitfinex","ETHUSD",1757700172538,3.712,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1757700172735,3.712,4604.0,4603.9,0.2933]
["bitfinex","ETHUSD",1757700172937,3.712,4604.0,4603.6,2.17220114]
["bitfinex","ETHUSD",1757700173551,3.712,4604.0,4603.9,2.4653715]
["bitfinex","ETHUSD",1757700173760,0.22397713,4604.7,4603.9,0.2933]
["bitfinex","ETHUSD",1757700174066,0.22397713,4604.7,4604.1,2.17194192]
["bitfinex","ETHUSD",1757700174067,3.712,4604.5,4604.1,2.17194192]
["bitfinex","ETHUSD",1757700174429,3.712,4604.5,4604.4,0.2933]
["bitfinex","ETHUSD",1757700175257,4.0077,4604.5,4604.0,2.17202268]
["bitfinex","ETHUSD",1757700175470,0.4767,4604.4,4603.4,3.711]
["bitfinex","ETHUSD",1757700175668,0.948,4604.4,4604.0,2.17202422]
["bitfinex","ETHUSD",1757700175870,0.2937,4604.1,4603.0,3.1833]
["bitfinex","ETHUSD",1757700176031,0.2937,4604.1,4603.7,2.17216138]
["bitfinex","ETHUSD",1757700176225,1.2417,4604.1,4603.7,2.17216138]
["bitfinex","ETHUSD",1757700176532,0.9697152,4604.0,4603.5,2.17225243]
["bitfinex","ETHUSD",1757700176760,0.9697152,4604.0,4603.4,2.17229887]
["bitfinex","ETHUSD",1757700176961,0.9697152,4604.0,4603.1,5.378]
["bitfinex","ETHUSD",1757700177489,0.948,4604.0,4603.1,1.667]
["bitfinex","ETHUSD",1757700177693,0.948,4604.0,4603.7,2.17215982]
["bitfinex","ETHUSD",1757700177993,0.948,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757700178379,1.2417,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757700180859,0.765,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757700181356,1.2417,4604.0,4603.9,0.108]
["bitfinex","ETHUSD",1757700181565,0.4984152,4604.4,4603.9,0.108]
["bitfinex","ETHUSD",1757700181809,0.948,4604.3,4603.9,2.28002471]
["bitfinex","ETHUSD",1757700182011,0.0217152,4604.2,4603.9,2.28002471]
["bitfinex","ETHUSD",1757700182307,0.0217152,4604.2,4604.0,2.17198978]
["bitfinex","ETHUSD",1757700182514,3.71,4604.4,4604.1,2.46527449]
["bitfinex","ETHUSD",1757700182679,0.0217152,4604.3,4604.1,2.46527449]
["bitfinex","ETHUSD",1757700183036,0.002,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1757700183459,0.002,4604.5,4604.4,2.46513563]
["bitfinex","ETHUSD",1757700187500,0.002,4604.5,4604.4,2.48685398]
["bitfinex","ETHUSD",1757700187807,0.002,4604.5,4604.4,2.67015398]
["bitfinex","ETHUSD",1757700188001,0.002,4604.5,4604.4,2.48685398]
["bitfinex","ETHUSD",1757700188202,0.002,4604.5,4604.4,3.20910092]
["bitfinex","ETHUSD",1757700188976,0.002,4604.5,4604.4,3.39240092]
["bitfinex","ETHUSD",1757700189219,0.002,4604.5,4604.4,6.50040092]
["bitfinex","ETHUSD",1757700189437,0.002,4604.5,4604.4,6.47868257]
["bitfinex","ETHUSD",1757700189650,0.002,4604.5,4602.3,0.25026627]
["bitfinex","ETHUSD",1757700189651,2.91154462,4604.5,4602.3,0.25026627]
["bitfinex","ETHUSD",1757700189797,0.792,4603.5,4602.3,0.001]
["bitfinex","ETHUSD",1757700190129,9.0288805,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700190299,6.99134713,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700190632,8.36724713,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700191010,8.48872514,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700192002,8.95502152,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700192202,8.83354351,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700192444,8.95494708,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700192738,8.48865005,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700192939,8.48865029,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700194218,12.21665029,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700194521,12.68294667,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700195234,12.56154351,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700195826,13.47480442,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700196029,14.05710428,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700196230,13.47480442,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700196430,14.05710428,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700197724,13.58307956,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700197927,14.35947938,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700198235,13.47480442,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700198639,9.74680442,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700198830,13.58971691,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700199030,14.05601329,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700199603,13.47480442,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700200837,13.04220442,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700202947,9.31420442,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700203155,12.57190804,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700203452,13.03820442,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700203623,13.61842429,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700203819,7.45764351,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700204029,9.30251219,4602.9,4602.3,0.4591]
["bitfinex","ETHUSD",1757700204342,9.30151219,4602.9,4602.8,0.2988]
["bitfinex","ETHUSD",1757700204531,9.30151219,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700205011,9.30151219,4602.9,4602.8,0.2988]
["bitfinex","ETHUSD",1757700205339,2.57751219,4602.9,4602.8,0.7569]
["bitfinex","ETHUSD",1757700205512,6.12174299,4602.9,4602.8,0.7569]
["bitfinex","ETHUSD",1757700205710,6.10002779,4602.9,4602.8,0.7569]
["bitfinex","ETHUSD",1757700205936,9.10002779,4602.9,4602.8,0.7569]
["bitfinex","ETHUSD",1757700206247,6.30151219,4602.9,4602.8,0.7569]
["bitfinex","ETHUSD",1757700206441,6.09902779,4602.9,4602.8,0.7569]
["bitfinex","ETHUSD",1757700206646,9.09902779,4602.9,4602.8,0.7569]
["bitfinex","ETHUSD",1757700206819,9.30151219,4602.9,4602.8,0.2988]
["bitfinex","ETHUSD",1757700207021,9.30151219,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700207022,11.21780919,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700207363,11.32580919,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700207718,12.5820024,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700207918,12.2789024,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700208148,12.5820024,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700208853,8.85599692,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700209015,12.11480371,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700209218,12.57899692,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700209840,13.01769692,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700212320,2.17277941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700212525,10.98645793,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700212852,11.42893594,4602.4,4602.3,0.2988]
["bitfinex","ETHUSD",1757700213212,12.20183594,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700213414,12.99383594,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700213616,9.22359069,4602.4,4602.3,0.2988]
["bitfinex","ETHUSD",1757700213951,5.79596332,4602.4,4602.3,0.7569]
["bitfinex","ETHUSD",1757700214130,5.79696332,4602.4,4602.3,1.2442]
["bitfinex","ETHUSD",1757700214530,5.79796332,4602.4,4602.3,1.2442]
["bitfinex","ETHUSD",1757700214958,2.06996332,4602.4,4602.3,1.2442]
["bitfinex","ETHUSD",1757700215251,5.79696332,4602.4,4602.3,1.2442]
["bitfinex","ETHUSD",1757700215432,0.40296332,4602.4,4602.3,1.2442]
["bitfinex","ETHUSD",1757700216255,0.40399906,4602.4,4602.3,1.2442]
["bitfinex","ETHUSD",1757700217940,0.40399906,4602.4,4602.3,3.41702663]
["bitfinex","ETHUSD",1757700218261,0.40399906,4602.4,4602.3,1.58590729]
["bitfinex","ETHUSD",1757700218457,0.40399906,4602.4,4602.3,3.41702663]
["bitfinex","ETHUSD",1757700220025,0.40492916,4602.4,4602.3,3.41702663]
["bitfinex","ETHUSD",1757700220729,0.20199953,4602.4,4602.3,3.41702663]
["bitfinex","ETHUSD",1757700221963,0.20199953,4602.4,4602.3,7.13802663]
["bitfinex","ETHUSD",1757700222341,0.20199953,4602.4,4602.3,10.13802663]
["bitfinex","ETHUSD",1757700222541,2.98163764,4603.9,4603.5,2.17222336]
["bitfinex","ETHUSD",1757700222743,0.40536044,4603.8,4603.6,0.47982213]
["bitfinex","ETHUSD",1757700222953,0.40536044,4603.7,4603.6,2.19393518]
["bitfinex","ETHUSD",1757700223375,0.40536044,4603.7,4603.6,2.57801305]
["bitfinex","ETHUSD",1757700223576,0.20268022,4603.7,4603.6,3.05783518]
["bitfinex","ETHUSD",1757700223729,0.20268022,4603.7,4603.6,3.77601454]
["bitfinex","ETHUSD",1757700224150,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1757700224360,0.20432264,4604.0,4603.9,2.19379221]
["bitfinex","ETHUSD",1757700224530,0.20432264,4604.0,4603.9,3.4152715]
["bitfinex","ETHUSD",1757700224735,0.20432264,4604.0,4603.9,4.36910073]
["bitfinex","ETHUSD",1757700225135,0.002,4604.0,4603.9,4.36910073]
["bitfinex","ETHUSD",1757700226026,0.002,4604.0,4603.9,4.39082144]
["bitfinex","ETHUSD",1757700226233,0.002,4604.0,4603.9,4.36910073]
["bitfinex","ETHUSD",1757700231240,0.002,4604.0,4603.9,1.70972923]
["bitfinex","ETHUSD",1757700231466,0.002,4604.0,4603.9,0.2978]
["bitfinex","ETHUSD",1757700231777,0.3006,4604.0,4603.8,2.17210511]
["bitfinex","ETHUSD",1757700231953,0.002,4604.0,4603.8,2.17210511]
["bitfinex","ETHUSD",1757700232149,0.002,4604.0,4603.7,3.714]
["bitfinex","ETHUSD",1757700232355,0.7579,4603.9,4603.1,1.667]
["bitfinex","ETHUSD",1757700232565,0.2017269,4603.8,4603.4,2.17230535]
["bitfinex","ETHUSD",1757700232743,0.2017269,4603.7,4603.4,2.17230535]
["bitfinex","ETHUSD",1757700233105,0.2017269,4603.6,4603.4,2.17230535]
["bitfinex","ETHUSD",1757700233272,0.4593,4603.9,4603.3,2.17235069]
["bitfinex","ETHUSD",1757700233569,0.20177491,4603.8,4603.4,2.17230439]
["bitfinex","ETHUSD",1757700233777,0.20177491,4603.7,4603.5,2.17224766]
["bitfinex","ETHUSD",1757700233981,0.20177491,4603.6,4603.5,2.17224766]
["bitfinex","ETHUSD",1757700234160,0.20177491,4603.6,4603.5,0.3055]
["bitfinex","ETHUSD",1757700234364,0.20177491,4603.6,4603.5,2.58576023]
["bitfinex","ETHUSD",1757700234767,0.20177491,4603.6,4603.5,0.4135]
["bitfinex","ETHUSD",1757700235539,0.20177491,4603.6,4603.5,2.58576023]
["bitfinex","ETHUSD",1757700235947,0.20177491,4603.6,4603.5,3.01526023]
["bitfinex","ETHUSD",1757700237775,0.20177491,4603.6,4603.5,6.72626023]
["bitfinex","ETHUSD",1757700239186,0.20177491,4603.6,4603.5,7.61612095]
["bitfinex","ETHUSD",1757700239375,0.002,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1757700239688,0.20391301,4604.0,4603.9,5.90479221]
["bitfinex","ETHUSD",1757700239989,0.20391301,4604.0,4603.9,6.7260715]
["bitfinex","ETHUSD",1757700240177,0.20391301,4604.0,4603.9,7.2125715]
["bitfinex","ETHUSD",1757700240490,0.002,4604.0,4603.9,4.86331278]
["bitfinex","ETHUSD",1757700240652,0.20393686,4604.0,4603.9,6.2965715]
["bitfinex","ETHUSD",1757700241376,0.20393686,4604.0,4603.9,6.7260715]
["bitfinex","ETHUSD",1757700242282,0.20393686,4604.0,4603.9,7.2125715]
["bitfinex","ETHUSD",1757700243354,0.20393686,4604.0,4603.9,6.7260715]
["bitfinex","ETHUSD",1757700243693,0.20393686,4604.0,4603.9,7.2125715]
["bitfinex","ETHUSD",1757700243868,0.002,4604.0,4603.9,11.15104354]
["bitfinex","ETHUSD",1757700246075,0.002,4604.0,4603.9,10.23504354]
["bitfinex","ETHUSD",1757700246285,0.002,4604.0,4603.9,10.66454354]
["bitfinex","ETHUSD",1757700248298,0.002,4604.0,4603.9,11.15104354]
["bitfinex","ETHUSD",1757700248814,0.002,4604.0,4603.9,11.83504354]
["bitfinex","ETHUSD",1757700250768,0.002,4604.0,4603.9,8.12404354]
["bitfinex","ETHUSD",1757700251124,0.7599,4604.0,4602.8,2.17358301]
["bitfinex","ETHUSD",1757700251419,0.66199391,4603.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700251620,0.66199391,4603.9,4603.2,3.71]
["bitfinex","ETHUSD",1757700251621,0.20269391,4603.8,4603.2,3.71]
["bitfinex","ETHUSD",1757700251771,0.20269391,4603.7,4603.2,3.71]
["bitfinex","ETHUSD",1757700251995,0.2986,4603.3,4603.2,5.8824018]
["bitfinex","ETHUSD",1757700252194,0.50129391,4603.3,4603.2,5.8824018]
["bitfinex","ETHUSD",1757700252395,0.96068235,4603.3,4603.2,5.8824018]
["bitfinex","ETHUSD",1757700252695,1.42148235,4603.3,4603.1,1.667]
["bitfinex","ETHUSD",1757700252890,1.12288235,4603.2,4603.1,1.667]
["bitfinex","ETHUSD",1757700253142,1.44319755,4603.2,4603.0,3.71]
["bitfinex","ETHUSD",1757700253304,1.12288235,4603.1,4603.0,3.71]
["bitfinex","ETHUSD",1757700253499,1.62427183,4603.1,4603.0,3.71]
["bitfinex","ETHUSD",1757700253708,2.09155097,4603.1,4603.0,3.71]
["bitfinex","ETHUSD",1757700254113,2.09155097,4603.1,4602.8,0.001]
["bitfinex","ETHUSD",1757700254114,2.594377,4603.1,4602.8,0.001]
["bitfinex","ETHUSD",1757700254305,2.17254339,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700254504,3.04539436,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700254744,4.26409436,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700254892,2.09155097,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700255748,2.09255097,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700256053,2.09218484,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700256220,1.6249057,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700256621,3.79744909,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700256821,4.49361722,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700257615,2.32107383,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700257846,2.34278903,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700258029,4.51533242,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700258347,2.11847098,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700258552,2.14018618,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1757700258739,2.14018618,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700258941,2.34278903,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700259154,2.14018618,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700259313,4.31272957,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700259512,2.14018618,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700260120,1.44373898,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700260832,3.61628237,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700261355,0.98186417,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700261541,0.96014897,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700262359,1.42194897,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700263468,0.20224897,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700263673,0.20224897,4602.9,4602.8,0.413]
["bitfinex","ETHUSD",1757700264081,0.20424897,4602.9,4602.8,0.413]
["bitfinex","ETHUSD",1757700264284,0.49824897,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700264443,3.8644354,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700264647,1.69189201,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700265752,1.71360721,4602.9,4602.8,0.10467266]
["bitfinex","ETHUSD",1757700266345,1.69189201,4602.9,4602.8,0.10467266]
["bitfinex","ETHUSD",1757700266583,1.69189201,4602.9,4602.8,0.412]
["bitfinex","ETHUSD",1757700266584,0.20424897,4602.9,4602.8,0.412]
["bitfinex","ETHUSD",1757700266876,0.20424897,4602.9,4602.8,0.108]
["bitfinex","ETHUSD",1757700267175,0.49824897,4602.9,4602.8,0.108]
["bitfinex","ETHUSD",1757700267490,4.04000398,4602.9,4602.8,0.108]
["bitfinex","ETHUSD",1757700267849,1.86746059,4602.9,4602.4,0.108]
["bitfinex","ETHUSD",1757700268045,2.17268826,4602.6,4602.4,0.108]
["bitfinex","ETHUSD",1757700268252,3.93377303,4602.5,4602.4,0.108]
["bitfinex","ETHUSD",1757700268486,7.32490524,4602.5,4602.4,0.108]
["bitfinex","ETHUSD",1757700268786,8.25293998,4602.5,4602.4,0.108]
["bitfinex","ETHUSD",1757700269173,5.96477941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700269358,6.94237225,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700269558,8.16077225,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700269780,10.10926477,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700270086,10.23049767,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700270263,10.10926477,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700270464,10.23045029,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700273627,9.76494417,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700274311,13.81964347,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700274528,13.94068582,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700274902,10.00064347,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700275102,13.71164347,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700275616,13.83269228,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700276406,13.30755675,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700276605,13.83216423,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700277408,3.68998482,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700277590,6.10726672,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700277805,8.29772363,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700278121,11.73082363,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700278358,12.19570845,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700278640,12.19581259,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700278849,13.95244897,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700279140,14.07366454,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700279343,14.65477057,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700279541,14.07366454,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700279746,14.84889599,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1757700280140,2.1733474,4601.2,4600.9,0.4331]
["bitfinex","ETHUSD",1757700280342,3.93475112,4601.1,4600.9,0.4331]
["bitfinex","ETHUSD",1757700280643,3.91303592,4601.0,4600.8,0.06]
["bitfinex","ETHUSD",1757700280946,0.20203592,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757700281345,0.22375112,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757700281571,0.22375112,4600.9,4600.8,0.364]
["bitfinex","ETHUSD",1757700281844,0.22375112,4600.9,4600.8,0.7971]
["bitfinex","ETHUSD",1757700282218,0.40407177,4600.9,4600.8,0.7971]
["bitfinex","ETHUSD",1757700282738,4.11507177,4600.9,4600.8,0.7971]
["bitfinex","ETHUSD",1757700284255,6.28855956,4600.9,4600.8,0.364]
["bitfinex","ETHUSD",1757700284431,6.58255956,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757700284747,6.28855956,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757700285148,12.92859189,4600.9,4600.8,0.06]
["bitfinex","ETHUSD",1757700285354,13.63209187,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757700285560,2.17429178,4599.2,4598.8,0.5038]
["bitfinex","ETHUSD",1757700285720,4.13678697,4599.1,4598.8,0.5038]
["bitfinex","ETHUSD",1757700285928,0.40502674,4599.0,4598.8,0.06]
["bitfinex","ETHUSD",1757700286268,0.46488482,4599.3,4598.8,0.06]
["bitfinex","ETHUSD",1757700286269,6.31217495,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700286469,7.05695975,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700286632,4.88252674,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700286831,5.34726683,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700287127,7.80897113,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700287332,12.06585595,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700287564,12.6490582,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700287732,0.86976683,4598.9,4598.8,0.8095]
["bitfinex","ETHUSD",1757700287931,0.40488201,4598.9,4598.8,0.9175]
["bitfinex","ETHUSD",1757700288133,0.40488201,4598.9,4598.8,1.3774]
["bitfinex","ETHUSD",1757700288134,4.11588201,4598.9,4598.8,1.3774]
["bitfinex","ETHUSD",1757700288374,3.91336864,4598.9,4598.8,1.3774]
["bitfinex","ETHUSD",1757700288662,4.11545496,4598.9,4598.8,1.3774]
["bitfinex","ETHUSD",1757700288867,0.20236864,4598.9,4598.8,1.62460152]
["bitfinex","ETHUSD",1757700289042,0.20236864,4598.9,4598.8,0.8095]
["bitfinex","ETHUSD",1757700289757,0.20200826,4598.9,4598.8,0.8095]
["bitfinex","ETHUSD",1757700290128,0.20200826,4598.9,4598.8,3.44388029]
["bitfinex","ETHUSD",1757700290365,3.711,4599.2,4598.8,1.2694]
["bitfinex","ETHUSD",1757700290666,2.25120225,4600.0,4598.8,1.2694]
["bitfinex","ETHUSD",1757700290667,0.2019607,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1757700290874,0.20208632,4599.4,4599.0,1.55595301]
["bitfinex","ETHUSD",1757700291029,0.20194385,4599.3,4599.1,0.91754338]
["bitfinex","ETHUSD",1757700291230,3.712,4599.6,4599.1,0.91754338]
["bitfinex","ETHUSD",1757700291231,3.91408632,4599.6,4599.2,1.2094]
["bitfinex","ETHUSD",1757700291437,0.40404005,4599.5,4599.3,0.4359]
["bitfinex","ETHUSD",1757700291668,0.40404005,4599.4,4598.8,0.06]
["bitfinex","ETHUSD",1757700291834,0.20195373,4599.3,4598.8,0.06]
["bitfinex","ETHUSD",1757700292031,0.20195373,4599.2,4598.9,0.4599]
["bitfinex","ETHUSD",1757700292233,0.20195373,4599.1,4599.0,2.63428573]
["bitfinex","ETHUSD",1757700292547,0.20195373,4599.1,4599.0,3.38378573]
["bitfinex","ETHUSD",1757700293166,0.20197378,4599.1,4599.0,1.23114385]
["bitfinex","ETHUSD",1757700293378,3.712,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1757700293587,0.20198679,4599.5,4599.4,0.7495]
["bitfinex","ETHUSD",1757700294781,4.11605657,4599.5,4599.4,0.3136]
["bitfinex","ETHUSD",1757700295087,4.13777177,4599.5,4599.4,0.3136]
["bitfinex","ETHUSD",1757700295244,4.60265659,4599.5,4599.4,0.3136]
["bitfinex","ETHUSD",1757700295444,4.58094139,4599.5,4599.4,0.3136]
["bitfinex","ETHUSD",1757700295949,6.75509075,4599.5,4599.4,0.3136]
["bitfinex","ETHUSD",1757700296390,4.58094139,4599.5,4598.8,0.06]
["bitfinex","ETHUSD",1757700296546,2.17424804,4599.3,4598.8,0.06]
["bitfinex","ETHUSD",1757700296760,2.17443301,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700297055,6.7553744,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700297284,6.75571472,4598.9,4598.8,0.06]
["bitfinex","ETHUSD",1757700297483,6.75571472,4598.9,4598.8,0.05856007]
["bitfinex","ETHUSD",1757700297998,4.58128171,4598.9,4598.8,0.37216007]
["bitfinex","ETHUSD",1757700298281,6.75571472,4598.9,4598.8,0.37216007]
["bitfinex","ETHUSD",1757700298866,4.58128171,4598.9,4598.8,0.48016007]
["bitfinex","ETHUSD",1757700299780,0.86928171,4598.9,4598.8,0.48016007]
["bitfinex","ETHUSD",1757700299984,4.58128171,4598.9,4598.8,0.91606007]
["bitfinex","ETHUSD",1757700300282,4.58128171,4598.9,4598.8,0.48016007]
["bitfinex","ETHUSD",1757700300486,4.58136845,4598.9,4598.8,0.48016007]
["bitfinex","ETHUSD",1757700300688,5.1645707,4598.9,4598.8,0.05856007]
["bitfinex","ETHUSD",1757700301097,5.1645707,4598.9,4598.8,0.05956007]
["bitfinex","ETHUSD",1757700301501,4.58136845,4598.9,4598.8,0.80906007]
["bitfinex","ETHUSD",1757700301710,0.86936845,4598.9,4598.8,2.98354036]
["bitfinex","ETHUSD",1757700301910,0.86936845,4598.9,4598.8,3.7417944]
["bitfinex","ETHUSD",1757700302146,0.20241385,4598.9,4598.8,3.7417944]
["bitfinex","ETHUSD",1757700302904,0.20241385,4598.9,4598.8,3.2818944]
["bitfinex","ETHUSD",1757700303405,0.20241385,4598.9,4598.8,1.10741411]
["bitfinex","ETHUSD",1757700303568,0.20241385,4598.9,4598.8,3.44344036]
["bitfinex","ETHUSD",1757700303968,0.20241385,4598.9,4598.8,3.46518516]
["bitfinex","ETHUSD",1757700304168,0.20241385,4598.9,4598.8,3.44344036]
["bitfinex","ETHUSD",1757700304370,0.20241385,4598.9,4598.8,2.98354036]
["bitfinex","ETHUSD",1757700305222,0.20241385,4598.9,4598.8,3.44344036]
["bitfinex","ETHUSD",1757700305518,0.20241385,4598.9,4598.8,4.00524082]
["bitfinex","ETHUSD",1757700306235,0.20241385,4598.9,4598.8,4.02698562]
["bitfinex","ETHUSD",1757700306738,0.66918239,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1757700306886,0.40503202,4599.8,4599.7,2.92355482]
["bitfinex","ETHUSD",1757700307288,0.40503202,4599.8,4599.7,3.38345482]
["bitfinex","ETHUSD",1757700307522,0.20251154,4599.8,4599.7,3.93921256]
["bitfinex","ETHUSD",1757700308397,0.20251154,4599.8,4599.7,3.38345482]
["bitfinex","ETHUSD",1757700308915,0.20257389,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1757700309088,0.40514309,4600.5,4600.4,2.48732402]
["bitfinex","ETHUSD",1757700309285,0.40514309,4600.5,4600.4,0.3136]
["bitfinex","ETHUSD",1757700310024,0.40514309,4600.5,4600.4,2.92322402]
["bitfinex","ETHUSD",1757700310192,0.40514309,4600.5,4600.4,2.94496126]
["bitfinex","ETHUSD",1757700310586,0.40514309,4600.5,4600.4,3.05296126]
["bitfinex","ETHUSD",1757700311216,0.2025692,4600.5,4600.4,3.05296126]
["bitfinex","ETHUSD",1757700311515,0.2025692,4600.5,4600.4,3.03122402]
["bitfinex","ETHUSD",1757700311718,0.20263601,4600.5,4600.4,3.03122402]
["bitfinex","ETHUSD",1757700311895,0.20263601,4600.5,4600.4,3.05296126]
["bitfinex","ETHUSD",1757700312100,0.20263601,4600.5,4600.4,3.51286126]
["bitfinex","ETHUSD",1757700312301,0.20263601,4600.5,4600.4,2.59532402]
["bitfinex","ETHUSD",1757700312518,0.20263601,4600.5,4600.4,3.03122402]
["bitfinex","ETHUSD",1757700313125,0.20263601,4600.5,4600.4,3.05296126]
["bitfinex","ETHUSD",1757700313319,0.002,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757700313618,0.20460122,4600.8,4600.7,2.1953181]
["bitfinex","ETHUSD",1757700313786,0.20460122,4600.8,4600.7,3.0528181]
["bitfinex","ETHUSD",1757700313983,0.002,4600.8,4600.7,3.65198664]
["bitfinex","ETHUSD",1757700315723,0.002,4600.8,4600.7,3.21608664]
["bitfinex","ETHUSD",1757700316606,0.002,4600.8,4600.7,3.66428664]
["bitfinex","ETHUSD",1757700319422,0.002,4600.8,4600.7,4.12708664]
["bitfinex","ETHUSD",1757700319597,0.002,4600.8,4600.7,4.14882246]
["bitfinex","ETHUSD",1757700320005,0.002,4600.8,4600.7,7.14882246]
["bitfinex","ETHUSD",1757700320199,0.002,4600.8,4600.7,7.12708664]
["bitfinex","ETHUSD",1757700320894,0.002,4600.8,4600.7,7.91908664]
["bitfinex","ETHUSD",1757700322516,0.002,4600.8,4600.7,8.26538157]
["bitfinex","ETHUSD",1757700322827,0.002,4600.8,4600.7,10.55038157]
["bitfinex","ETHUSD",1757700323628,0.002,4600.8,4600.7,10.20408664]
["bitfinex","ETHUSD",1757700325302,0.062,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757700325507,0.062,4602.8,4602.7,5.90336416]
["bitfinex","ETHUSD",1757700325728,0.062,4602.8,4602.7,10.98453779]
["bitfinex","ETHUSD",1757700326424,0.062,4602.8,4602.7,10.52173779]
["bitfinex","ETHUSD",1757700326821,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1757700327014,0.002,4603.3,4603.2,8.9894018]
["bitfinex","ETHUSD",1757700327242,0.002,4603.3,4603.2,9.99717094]
["bitfinex","ETHUSD",1757700327444,0.002,4603.3,4603.2,10.28907094]
["bitfinex","ETHUSD",1757700331265,0.002,4603.3,4603.2,10.73727094]
["bitfinex","ETHUSD",1757700333269,1.2174,4603.3,4602.3,1.667]
["bitfinex","ETHUSD",1757700333484,1.2174,4603.3,4602.4,3.708]
["bitfinex","ETHUSD",1757700333485,0.2925,4603.3,4602.4,3.708]
["bitfinex","ETHUSD",1757700333691,0.9249,4603.2,4602.5,3.0]
["bitfinex","ETHUSD",1757700333891,0.4882,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757700334178,1.2154,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757700335774,1.2154,4603.1,4602.9,2.17253537]
["bitfinex","ETHUSD",1757700335953,1.33734,4603.1,4601.7,3.0]
["bitfinex","ETHUSD",1757700336156,1.12624392,4603.0,4602.5,2.17272356]
["bitfinex","ETHUSD",1757700336476,0.20134392,4602.9,4602.5,2.17272356]
["bitfinex","ETHUSD",1757700336775,0.2905,4602.6,4602.5,2.17272356]
["bitfinex","ETHUSD",1757700336982,1.2154,4602.6,4602.4,2.17276852]
["bitfinex","ETHUSD",1757700337178,0.2905,4602.6,4602.4,2.17276852]
["bitfinex","ETHUSD",1757700337371,0.4882,4602.5,4602.4,2.17276852]
["bitfinex","ETHUSD",1757700337677,0.7787,4602.5,4602.4,2.17276852]
["bitfinex","ETHUSD",1757700338060,0.7787,4602.5,4602.4,2.19449631]
["bitfinex","ETHUSD",1757700338519,0.7787,4602.5,4602.4,5.87976852]
["bitfinex","ETHUSD",1757700340182,0.98034633,4602.5,4602.4,5.87976852]
["bitfinex","ETHUSD",1757700340381,0.20164633,4602.5,4602.4,5.87976852]
["bitfinex","ETHUSD",1757700340684,0.98034633,4602.5,4602.4,3.707]
["bitfinex","ETHUSD",1757700340884,1.41704633,4602.5,4602.0,3.707]
["bitfinex","ETHUSD",1757700341179,1.14826153,4602.4,4601.3,1.667]
["bitfinex","ETHUSD",1757700341381,1.14826153,4602.4,4601.6,2.17315654]
["bitfinex","ETHUSD",1757700341382,0.4031985,4602.3,4601.6,2.17315654]
["bitfinex","ETHUSD",1757700341560,0.2905,4601.7,4601.5,2.1731832]
["bitfinex","ETHUSD",1757700341760,0.4882,4601.6,4601.5,2.1731832]
["bitfinex","ETHUSD",1757700341963,0.7787,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1757700342156,0.98060144,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1757700343401,0.98060144,4601.6,4601.5,2.28120438]
["bitfinex","ETHUSD",1757700343897,0.98060144,4601.6,4601.5,5.98820438]
["bitfinex","ETHUSD",1757700344260,0.20190144,4601.6,4601.5,7.43645303]
["bitfinex","ETHUSD",1757700344492,0.20201017,4602.3,4602.1,2.17292105]
["bitfinex","ETHUSD",1757700344692,0.4882,4602.3,4602.2,2.19460257]
["bitfinex","ETHUSD",1757700344862,0.89220948,4602.3,4602.2,2.19460257]
["bitfinex","ETHUSD",1757700345062,1.17990948,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1757700345262,1.17990948,4602.3,4602.1,2.1728885]
["bitfinex","ETHUSD",1757700345463,0.20200474,4602.2,4602.1,2.1728885]
["bitfinex","ETHUSD",1757700345796,0.65630474,4602.2,4602.1,2.1728885]
["bitfinex","ETHUSD",1757700346035,0.95940474,4602.2,4602.1,2.1728885]
["bitfinex","ETHUSD",1757700346298,1.16154139,4602.2,4602.1,2.1728885]
["bitfinex","ETHUSD",1757700347200,0.40421563,4602.2,4602.1,2.4681885]
["bitfinex","ETHUSD",1757700347409,0.40421563,4602.2,4602.1,2.97817825]
["bitfinex","ETHUSD",1757700347592,0.20200474,4602.2,4602.1,6.68517825]
["bitfinex","ETHUSD",1757700348519,0.20200474,4602.2,4602.1,7.43707825]
["bitfinex","ETHUSD",1757700351313,0.20200474,4602.2,4602.1,3.27347825]
["bitfinex","ETHUSD",1757700351475,0.95940474,4602.2,4602.1,2.1728885]
["bitfinex","ETHUSD",1757700351671,0.95940474,4602.2,4602.1,5.8788885]
["bitfinex","ETHUSD",1757700352348,0.20200474,4602.2,4602.1,6.1741885]
["bitfinex","ETHUSD",1757700352801,0.20200474,4602.2,4602.1,6.6307885]
["bitfinex","ETHUSD",1757700354204,0.20200474,4602.2,4602.1,6.7387885]
["bitfinex","ETHUSD",1757700354415,0.20200474,4602.2,4602.1,7.62996825]
["bitfinex","ETHUSD",1757700354831,0.20200474,4602.2,4602.1,7.63096825]
["bitfinex","ETHUSD",1757700355497,0.4543,4602.8,4602.6,2.17267409]
["bitfinex","ETHUSD",1757700355700,0.4543,4602.8,4602.6,5.87867409]
["bitfinex","ETHUSD",1757700355701,0.20246368,4602.7,4602.6,5.87867409]
["bitfinex","ETHUSD",1757700355924,0.95986368,4602.7,4602.6,5.87867409]
["bitfinex","ETHUSD",1757700356119,0.95986368,4602.7,4602.6,5.98667409]
["bitfinex","ETHUSD",1757700357419,0.95986368,4602.7,4602.6,3.814]
["bitfinex","ETHUSD",1757700358027,0.95986368,4602.7,4602.6,5.986685]
["bitfinex","ETHUSD",1757700358028,1.16237949,4602.7,4602.6,5.986685]
["bitfinex","ETHUSD",1757700358341,0.20246368,4602.7,4602.6,6.281985]
["bitfinex","ETHUSD",1757700358503,0.002,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1757700358701,0.20455296,4602.9,4602.8,5.87859059]
["bitfinex","ETHUSD",1757700359113,0.20455296,4602.9,4602.8,6.63049059]
["bitfinex","ETHUSD",1757700359840,0.20455296,4602.9,4602.8,6.17389059]
["bitfinex","ETHUSD",1757700360030,0.20455296,4602.9,4602.8,6.69131767]
["bitfinex","ETHUSD",1757700362133,0.20455296,4602.9,4602.8,6.98661767]
["bitfinex","ETHUSD",1757700362531,0.20455296,4602.9,4602.8,7.44321767]
["bitfinex","ETHUSD",1757700362762,0.002,4602.9,4602.8,7.44321767]
["bitfinex","ETHUSD",1757700363269,0.002,4602.9,4602.8,0.81272708]
["bitfinex","ETHUSD",1757700363270,0.96222609,4602.9,4602.8,0.81272708]
["bitfinex","ETHUSD",1757700363474,0.96222609,4602.9,4602.6,3.9476795]
["bitfinex","ETHUSD",1757700363475,1.41962609,4602.9,4602.6,3.9476795]
["bitfinex","ETHUSD",1757700363774,1.31745507,4602.8,4602.7,3.705]
["bitfinex","ETHUSD",1757700364079,1.62055507,4602.8,4602.7,3.705]
["bitfinex","ETHUSD",1757700364258,1.64227027,4602.8,4602.7,3.705]
["bitfinex","ETHUSD",1757700364433,1.80452578,4602.8,4602.6,0.108]
["bitfinex","ETHUSD",1757700364631,0.86005507,4602.7,4602.6,0.108]
["bitfinex","ETHUSD",1757700364886,0.40575507,4602.7,4602.6,2.280685]
["bitfinex","ETHUSD",1757700365173,0.20282609,4602.7,4602.6,5.985685]
["bitfinex","ETHUSD",1757700368272,0.20282609,4602.7,4602.6,3.813]
["bitfinex","ETHUSD",1757700368473,1.41762609,4602.7,4602.6,0.108]
["bitfinex","ETHUSD",1757700368686,1.78288021,4602.7,4602.6,0.108]
["bitfinex","ETHUSD",1757700369550,1.78288021,4602.7,4602.6,5.877685]
["bitfinex","ETHUSD",1757700369551,0.20282609,4602.7,4602.6,5.877685]
["bitfinex","ETHUSD",1757700369782,0.20282609,4602.7,4602.6,3.705]
["bitfinex","ETHUSD",1757700369987,0.96022609,4602.7,4602.6,3.705]
["bitfinex","ETHUSD",1757700370193,1.1631902,4602.7,4602.1,0.001]
["bitfinex","ETHUSD",1757700370351,2.17287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700370547,3.4275054,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700370759,6.81517924,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700370960,6.9152391,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700371767,4.28496526,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700371959,4.1631902,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700372188,6.33606404,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700372407,6.79346404,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700372589,4.6205902,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700373879,4.1631902,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700374192,6.35777924,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700374485,4.1631902,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700374684,4.1849054,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700374889,3.98191496,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700375257,0.96019976,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700375692,0.98191496,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700375876,3.5856888,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700376273,1.41281496,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700376604,3.5856888,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700376799,0.98191496,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700377011,0.96019976,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700377171,0.20279976,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700378202,0.20279976,4602.2,4602.1,0.7637]
["bitfinex","ETHUSD",1757700378403,0.20279976,4602.2,4602.1,2.93662105]
["bitfinex","ETHUSD",1757700378605,0.20279976,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700378797,0.20279976,4602.2,4602.1,0.02272921]
["bitfinex","ETHUSD",1757700379000,0.20279976,4602.2,4602.1,0.31672921]
["bitfinex","ETHUSD",1757700379483,0.20279976,4602.2,4602.1,0.42472921]
["bitfinex","ETHUSD",1757700379685,0.20279976,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700379900,0.97329976,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700381184,0.20279976,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700381386,0.20279976,4602.2,4602.1,0.3949]
["bitfinex","ETHUSD",1757700381707,0.20279976,4602.2,4602.1,3.00562105]
["bitfinex","ETHUSD",1757700381890,0.20279976,4602.2,4602.1,0.8327]
["bitfinex","ETHUSD",1757700382497,0.20279976,4602.2,4602.1,0.3949]
["bitfinex","ETHUSD",1757700383510,0.20279976,4602.2,4602.1,0.8327]
["bitfinex","ETHUSD",1757700385920,2.63512451,4602.8,4602.1,0.8327]
["bitfinex","ETHUSD",1757700386117,0.20268025,4602.7,4602.1,0.8327]
["bitfinex","ETHUSD",1757700386319,0.20268025,4602.6,4602.1,0.7247]
["bitfinex","ETHUSD",1757700386622,0.20268025,4602.5,4602.2,0.4378]
["bitfinex","ETHUSD",1757700386782,0.20268025,4602.4,4602.1,0.001]
["bitfinex","ETHUSD",1757700386983,0.20268025,4602.3,4602.1,0.001]
["bitfinex","ETHUSD",1757700387233,0.20268025,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700387586,0.20269383,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700387913,0.20269383,4602.2,4602.1,0.8327]
["bitfinex","ETHUSD",1757700388240,0.20269383,4602.2,4602.1,4.16292599]
["bitfinex","ETHUSD",1757700388522,0.002,4602.9,4602.1,1.88200494]
["bitfinex","ETHUSD",1757700388684,0.002,4602.9,4602.1,3.61711473]
["bitfinex","ETHUSD",1757700388884,0.002,4602.9,4602.2,0.4378]
["bitfinex","ETHUSD",1757700389082,0.002,4602.9,4602.3,0.42721973]
["bitfinex","ETHUSD",1757700389328,0.002,4602.9,4602.1,0.95797573]
["bitfinex","ETHUSD",1757700389329,0.002,4602.9,4602.1,0.67207573]
["bitfinex","ETHUSD",1757700389512,0.002,4602.9,4602.8,0.2859]
["bitfinex","ETHUSD",1757700389714,0.20469348,4602.9,4602.8,0.2859]
["bitfinex","ETHUSD",1757700389902,0.20469348,4602.9,4602.8,0.7237]
["bitfinex","ETHUSD",1757700390087,0.002,4602.9,4602.8,0.7237]
["bitfinex","ETHUSD",1757700391117,0.002,4602.9,4602.8,6.62201649]
["bitfinex","ETHUSD",1757700391324,0.002,4602.9,4602.8,9.61125828]
["bitfinex","ETHUSD",1757700393288,0.002,4602.9,4602.8,7.43866769]
["bitfinex","ETHUSD",1757700393488,0.002,4602.9,4602.8,9.61125828]
["bitfinex","ETHUSD",1757700393699,0.002,4602.9,4602.8,9.14675828]
["bitfinex","ETHUSD",1757700393904,0.002,4602.9,4602.8,6.97416769]
["bitfinex","ETHUSD",1757700394310,0.002,4602.9,4602.8,9.14675828]
["bitfinex","ETHUSD",1757700395224,0.002,4602.9,4602.8,6.97416769]
["bitfinex","ETHUSD",1757700396022,0.002,4602.9,4602.8,3.27016769]
["bitfinex","ETHUSD",1757700396223,0.002,4602.9,4602.8,6.97316769]
["bitfinex","ETHUSD",1757700396389,0.002,4602.9,4602.8,9.14575828]
["bitfinex","ETHUSD",1757700397149,0.31,4602.9,4602.8,0.87946769]
["bitfinex","ETHUSD",1757700397435,0.31,4602.9,4602.4,3.703]
["bitfinex","ETHUSD",1757700397436,0.7725,4602.9,4602.4,3.703]
["bitfinex","ETHUSD",1757700397593,0.4625,4602.8,4602.5,0.02172732]
["bitfinex","ETHUSD",1757700398394,0.4625,4602.8,4602.7,0.108]
["bitfinex","ETHUSD",1757700398707,0.002,4602.9,4602.7,0.108]
["bitfinex","ETHUSD",1757700398914,0.002,4602.9,4602.8,3.703]
["bitfinex","ETHUSD",1757700399310,0.31,4602.9,4602.8,3.703]
["bitfinex","ETHUSD",1757700400444,0.7725,4602.9,4602.8,3.703]
["bitfinex","ETHUSD",1757700400644,0.4645,4602.9,4602.8,3.703]
["bitfinex","ETHUSD",1757700400945,0.7725,4602.9,4602.8,3.703]
["bitfinex","ETHUSD",1757700401238,0.002,4602.9,4602.8,4.0106259]
["bitfinex","ETHUSD",1757700401448,0.002,4602.9,4602.8,4.4484259]
["bitfinex","ETHUSD",1757700401615,0.002,4602.9,4602.8,7.27219632]
["bitfinex","ETHUSD",1757700401822,0.002,4602.9,4602.8,7.38019632]
["bitfinex","ETHUSD",1757700405675,0.2924,4602.9,4602.8,0.108]
["bitfinex","ETHUSD",1757700405944,0.2924,4602.9,4602.8,3.703]
["bitfinex","ETHUSD",1757700405945,1.4218519,4602.9,4602.8,3.703]
["bitfinex","ETHUSD",1757700406527,0.9818519,4602.9,4602.8,3.703]
["bitfinex","ETHUSD",1757700407161,0.98192533,4602.9,4602.8,3.703]
["bitfinex","ETHUSD",1757700407358,0.002,4602.9,4602.8,6.18249059]
["bitfinex","ETHUSD",1757700407562,0.002,4602.9,4602.8,7.06595093]
["bitfinex","ETHUSD",1757700408138,0.002,4602.9,4602.8,4.89336034]
["bitfinex","ETHUSD",1757700408338,0.002,4602.9,4602.8,6.18249059]
["bitfinex","ETHUSD",1757700408567,0.002,4602.9,4602.8,6.64019059]
["bitfinex","ETHUSD",1757700409571,0.002,4602.9,4602.8,7.10839059]
["bitfinex","ETHUSD",1757700411071,0.002,4602.9,4602.8,6.64019059]
["bitfinex","ETHUSD",1757700412546,0.7986,4602.9,4602.8,3.702]
["bitfinex","ETHUSD",1757700412878,0.7986,4602.9,4602.8,5.87459059]
["bitfinex","ETHUSD",1757700413789,0.002,4602.9,4602.8,6.98621812]
["bitfinex","ETHUSD",1757700414289,0.002,4602.9,4602.8,7.44391812]
["bitfinex","ETHUSD",1757700415758,0.002,4602.9,4602.8,7.55191812]
["bitfinex","ETHUSD",1757700416163,0.002,4602.9,4602.8,7.09421812]
["bitfinex","ETHUSD",1757700416563,0.7986,4602.9,4602.8,6.78731812]
["bitfinex","ETHUSD",1757700417687,8.29700836,4602.9,4602.1,0.001]
["bitfinex","ETHUSD",1757700417897,3.22479505,4602.8,4602.1,0.001]
["bitfinex","ETHUSD",1757700418094,2.17277154,4602.5,4602.1,0.001]
["bitfinex","ETHUSD",1757700418299,0.3098,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700418499,0.51287985,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700418686,1.43967985,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700418993,1.64277337,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700419158,1.43967985,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700419598,0.99967985,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700420469,1.43967985,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700421302,0.99967985,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700421506,0.51287985,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700422019,0.99967985,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700422722,1.43967985,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700422922,1.60395719,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700423110,1.60373863,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700423314,1.43946129,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700423695,3.61233513,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700423896,1.43938604,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700426125,3.61225988,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700426692,1.43938604,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700426994,3.61225988,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700427406,3.63397508,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700427609,1.46110124,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700427925,1.43938604,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700428133,1.46110124,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700428428,3.63397508,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700430241,4.05895951,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700433509,3.61895951,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700433710,4.05895951,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700434615,7.76095951,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700434806,7.50127407,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700435208,7.29882445,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700436045,7.9287872,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700436461,7.5011872,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700436954,0.71452893,4602.2,4602.1,0.109]
["bitfinex","ETHUSD",1757700437160,0.20236618,4602.3,4602.1,0.4127]
["bitfinex","ETHUSD",1757700437358,0.20236618,4602.3,4602.1,0.8535]
["bitfinex","ETHUSD",1757700439047,0.20236618,4602.4,4602.1,0.8535]
["bitfinex","ETHUSD",1757700439355,0.20236618,4602.3,4602.1,0.8535]
["bitfinex","ETHUSD",1757700440256,0.20236618,4602.2,4602.1,0.8535]
["bitfinex","ETHUSD",1757700440460,0.20236618,4602.3,4602.2,0.4408]
["bitfinex","ETHUSD",1757700440759,0.20236618,4602.3,4602.2,0.5488]
["bitfinex","ETHUSD",1757700440972,0.97866618,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700441128,3.87878711,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700442834,4.30638711,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700444076,3.87878711,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700444273,3.17320801,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700445346,3.37563121,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700445679,3.17320801,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700445880,3.37563121,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700446057,3.17320801,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700446381,0.42650458,4602.3,4602.2,0.4117]
["bitfinex","ETHUSD",1757700447746,0.40478938,4602.3,4602.2,0.4117]
["bitfinex","ETHUSD",1757700447943,0.40478938,4602.3,4602.2,0.8525]
["bitfinex","ETHUSD",1757700448148,0.40570022,4602.3,4602.2,0.8525]
["bitfinex","ETHUSD",1757700448365,0.40655405,4602.3,4602.2,0.8525]
["bitfinex","ETHUSD",1757700448884,0.40655405,4602.3,4602.2,0.4117]
["bitfinex","ETHUSD",1757700449181,2.87178068,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700449681,4.07407051,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700450480,1.18285405,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700451876,0.40655405,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700452082,0.69895405,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700452384,1.30482071,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700452782,1.18285405,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700452965,1.30484701,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700453284,3.47767364,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700453486,1.32656221,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700453871,0.55026221,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700454092,0.42826925,4602.3,4602.2,0.4117]
["bitfinex","ETHUSD",1757700454251,0.40655405,4602.3,4602.2,0.4117]
["bitfinex","ETHUSD",1757700454768,0.40655405,4602.3,4602.2,0.8525]
["bitfinex","ETHUSD",1757700455752,0.40661072,4602.3,4602.2,0.8525]
["bitfinex","ETHUSD",1757700456354,0.40661072,4602.3,4602.2,0.4117]
["bitfinex","ETHUSD",1757700456569,0.40661072,4602.3,4602.2,0.8525]
["bitfinex","ETHUSD",1757700459517,0.40654464,4602.3,4602.2,0.4117]
["bitfinex","ETHUSD",1757700459718,0.20327232,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700460016,0.2924,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700460225,0.7763,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700460518,0.48815095,4602.5,4602.2,0.108]
["bitfinex","ETHUSD",1757700460708,2.17279339,4602.4,4602.2,0.108]
["bitfinex","ETHUSD",1757700461018,3.14479635,4602.5,4602.2,0.108]
["bitfinex","ETHUSD",1757700461426,3.26675883,4602.5,4602.2,0.108]
["bitfinex","ETHUSD",1757700461591,2.17278255,4602.4,4602.2,0.108]
["bitfinex","ETHUSD",1757700462989,2.65668255,4602.4,4602.2,0.108]
["bitfinex","ETHUSD",1757700464223,6.8231183,4602.4,4602.2,0.108]
["bitfinex","ETHUSD",1757700464603,6.35668255,4602.4,4602.2,0.108]
["bitfinex","ETHUSD",1757700464804,6.8231183,4602.4,4602.2,0.108]
["bitfinex","ETHUSD",1757700465130,3.7,4602.4,4602.3,0.2852]
["bitfinex","ETHUSD",1757700465687,0.0217152,4602.5,4602.3,0.7297]
["bitfinex","ETHUSD",1757700465892,4.18815095,4602.5,4602.3,0.7297]
["bitfinex","ETHUSD",1757700466092,3.7217152,4602.5,4602.3,0.7297]
["bitfinex","ETHUSD",1757700466320,0.40673839,4602.4,4602.3,0.7297]
["bitfinex","ETHUSD",1757700466540,0.87317414,4602.4,4602.3,0.7297]
["bitfinex","ETHUSD",1757700467038,1.2850076,4602.4,4602.2,0.108]
["bitfinex","ETHUSD",1757700467340,0.40673839,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700467728,0.40673839,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700468723,2.57956502,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700469033,0.40673839,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700469539,0.87317414,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700469838,4.26819305,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700471835,7.49550077,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700472138,7.61753423,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700472307,7.15109848,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700472706,7.61753423,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700472960,4.97827185,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700473109,4.86197414,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700473424,4.9840076,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700474023,4.6942076,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700474327,4.22779299,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700474528,4.12745359,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700474730,4.71594394,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700474929,4.22779299,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700475131,4.59388934,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700475462,4.69422874,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700476325,0.99522874,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700476527,0.40673839,4602.3,4602.2,0.8407]
["bitfinex","ETHUSD",1757700476757,0.87317414,4602.3,4602.2,0.8407]
["bitfinex","ETHUSD",1757700477370,0.87335978,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700477533,0.86762403,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700477737,1.33405978,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700478668,0.40692403,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700478840,0.87335978,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700479023,0.40692403,4602.3,4602.2,0.3962]
["bitfinex","ETHUSD",1757700479228,1.64557498,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700479426,2.31421396,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700479642,2.19213989,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700479844,2.31421396,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757700480061,2.17287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700480358,3.16830769,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700480564,3.16830769,4602.2,4602.1,0.2892]
["bitfinex","ETHUSD",1757700480763,4.35250769,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700480978,6.0172693,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700481184,8.4890376,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700481460,0.99543385,4602.2,4602.1,0.2892]
["bitfinex","ETHUSD",1757700481664,0.87335978,4602.2,4602.1,0.7337]
["bitfinex","ETHUSD",1757700482270,3.16830769,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700482477,3.16830769,4602.2,4602.1,0.2892]
["bitfinex","ETHUSD",1757700483026,4.82255437,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700483473,2.35988053,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1757700483654,1.01709138,4602.2,4602.1,0.2892]
["bitfinex","ETHUSD",1757700483832,0.87330211,4602.2,4602.1,0.2892]
["bitfinex","ETHUSD",1757700484035,1.01709138,4602.2,4602.1,0.7337]
["bitfinex","ETHUSD",1757700484370,0.87330211,4602.2,4602.1,0.7337]
["bitfinex","ETHUSD",1757700484732,0.99537618,4602.2,4602.1,0.7337]
["bitfinex","ETHUSD",1757700485227,0.87330211,4602.2,4602.1,0.7337]
["bitfinex","ETHUSD",1757700485427,0.40686636,4602.2,4602.1,0.7337]
["bitfinex","ETHUSD",1757700485666,0.40686636,4602.2,4602.1,1.2232]
["bitfinex","ETHUSD",1757700485667,0.20340958,4602.2,4602.1,1.2232]
["bitfinex","ETHUSD",1757700485849,0.20340958,4602.2,4602.1,1.34552]
["bitfinex","ETHUSD",1757700486441,0.002,4602.9,4602.1,1.34552]
["bitfinex","ETHUSD",1757700486642,0.40657518,4602.8,4602.2,0.4445]
["bitfinex","ETHUSD",1757700486862,0.40657518,4602.7,4602.1,0.001]
["bitfinex","ETHUSD",1757700487029,0.40657518,4602.6,4602.1,0.001]
["bitfinex","ETHUSD",1757700487234,0.20328759,4602.5,4602.1,0.001]
["bitfinex","ETHUSD",1757700487470,0.20328759,4602.4,4602.2,0.4445]
["bitfinex","ETHUSD",1757700487696,2.6332978,4602.8,4602.3,0.2882]
["bitfinex","ETHUSD",1757700487985,0.40651148,4602.7,4602.3,0.7327]
["bitfinex","ETHUSD",1757700488152,0.40651148,4602.6,4602.3,0.7327]
["bitfinex","ETHUSD",1757700488349,0.20325574,4602.5,4602.3,0.2882]
["bitfinex","ETHUSD",1757700488549,0.20325574,4602.4,4602.3,0.7327]
["bitfinex","ETHUSD",1757700490164,0.20325574,4602.4,4602.3,1.08294292]
["bitfinex","ETHUSD",1757700490483,0.20325574,4602.4,4602.3,1.08394292]
["bitfinex","ETHUSD",1757700491139,0.20311924,4602.4,4602.3,1.57344292]
["bitfinex","ETHUSD",1757700491334,0.20311924,4602.4,4602.3,1.08394292]
["bitfinex","ETHUSD",1757700498557,0.2029918,4602.4,4602.3,1.08394292]
["bitfinex","ETHUSD",1757700499891,0.2029918,4602.4,4602.3,0.63944292]
["bitfinex","ETHUSD",1757700500393,0.2029918,4602.4,4602.3,1.10874292]
["bitfinex","ETHUSD",1757700501164,2.17455293,4602.9,4602.3,1.59117118]
["bitfinex","ETHUSD",1757700501165,0.002,4602.9,4602.3,1.59117118]
["bitfinex","ETHUSD",1757700501372,0.002,4602.9,4602.4,1.45871712]
["bitfinex","ETHUSD",1757700501565,0.002,4602.9,4602.8,0.108]
["bitfinex","ETHUSD",1757700501767,0.002,4602.9,4602.8,4.1078]
["bitfinex","ETHUSD",1757700501965,0.002,4602.9,4602.8,5.0378]
["bitfinex","ETHUSD",1757700504071,0.002,4602.9,4602.8,8.0378]
["bitfinex","ETHUSD",1757700504306,0.002,4602.9,4602.8,8.85026811]
["bitfinex","ETHUSD",1757700505475,0.002,4602.9,4602.8,8.96057994]
["bitfinex","ETHUSD",1757700506709,0.002,4602.9,4602.8,8.85026811]
["bitfinex","ETHUSD",1757700510789,0.002,4602.9,4602.8,5.24213615]
["bitfinex","ETHUSD",1757700510996,0.002,4602.9,4602.8,8.47443615]
["bitfinex","ETHUSD",1757700511627,0.2979,4602.9,4602.8,4.00733615]
["bitfinex","ETHUSD",1757700511829,0.7563,4602.9,4602.8,1.667]
["bitfinex","ETHUSD",1757700512029,1.2207,4602.9,4602.8,1.572]
["bitfinex","ETHUSD",1757700512901,1.2207,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1757700513223,1.42301754,4602.9,4602.4,3.419]
["bitfinex","ETHUSD",1757700513405,0.9228,4602.8,4602.4,3.419]
["bitfinex","ETHUSD",1757700513919,0.2959,4602.5,4602.4,3.419]
["bitfinex","ETHUSD",1757700514114,0.7543,4602.5,4602.4,3.419]
["bitfinex","ETHUSD",1757700516514,0.20255056,4602.8,4602.4,3.419]
["bitfinex","ETHUSD",1757700516717,0.002,4602.9,4602.5,0.02172732]
["bitfinex","ETHUSD",1757700517039,0.4584,4602.8,4602.5,0.02172732]
["bitfinex","ETHUSD",1757700520711,0.002,4602.9,4602.7,0.3048]
["bitfinex","ETHUSD",1757700520911,0.002,4602.9,4602.8,3.7137259]
["bitfinex","ETHUSD",1757700521338,0.002,4602.9,4602.8,4.0185259]
["bitfinex","ETHUSD",1757700521644,0.002,4602.9,4602.8,4.88967849]
["bitfinex","ETHUSD",1757700521844,0.002,4602.9,4602.8,4.50665259]
["bitfinex","ETHUSD",1757700522014,0.002,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700522347,0.2979,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700522725,0.7563,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700522934,0.7563,4602.9,4602.8,0.108]
["bitfinex","ETHUSD",1757700523135,1.2207,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700523438,1.42331997,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700524123,0.7563,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700524445,1.2207,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700524746,0.7563,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700526125,0.95894862,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700526309,1.40864862,4602.9,4602.8,3.8]
["bitfinex","ETHUSD",1757700526915,1.206,4602.9,4602.8,3.801]
["bitfinex","ETHUSD",1757700527347,1.40865616,4602.9,4602.8,3.801]
["bitfinex","ETHUSD",1757700528244,1.40865616,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700528943,0.95895616,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700533150,1.40865616,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700533351,0.95895616,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700536752,0.66305616,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700537974,0.96475616,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700538173,0.66305616,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700538345,0.96475616,4602.9,4602.8,0.109]
["bitfinex","ETHUSD",1757700540465,0.002,4602.9,4602.8,1.417]
["bitfinex","ETHUSD",1757700540667,0.002,4602.9,4602.8,1.4387259]
["bitfinex","ETHUSD",1757700541471,0.002,4602.9,4602.8,1.5038722]
["bitfinex","ETHUSD",1757700541971,0.002,4602.9,4602.8,1.5255981]
["bitfinex","ETHUSD",1757700544853,0.002,4602.9,4602.8,1.5038722]
["bitfinex","ETHUSD",1757700545068,0.002,4602.9,4602.8,1.5255981]
["bitfinex","ETHUSD",1757700545270,0.002,4602.9,4602.8,1.5038722]
["bitfinex","ETHUSD",1757700545470,0.002,4602.9,4602.8,1.5255981]
["bitfinex","ETHUSD",1757700545976,0.002,4602.9,4602.8,10.5058722]
["bitfinex","ETHUSD",1757700546479,0.002,4603.3,4602.8,10.5058722]
["bitfinex","ETHUSD",1757700546674,0.002,4603.3,4602.9,2.16168722]
["bitfinex","ETHUSD",1757700546851,0.002,4603.3,4603.0,8.356]
["bitfinex","ETHUSD",1757700547060,0.002,4603.3,4603.2,0.294]
["bitfinex","ETHUSD",1757700547286,0.002,4603.3,4603.0,1.667]
["bitfinex","ETHUSD",1757700547450,0.3017,4603.1,4603.0,1.68872496]
["bitfinex","ETHUSD",1757700547785,0.8002,4603.1,4603.0,5.37772496]
["bitfinex","ETHUSD",1757700547953,0.002,4603.3,4603.0,6.19656113]
["bitfinex","ETHUSD",1757700548150,0.002,4603.3,4603.1,0.4471]
["bitfinex","ETHUSD",1757700548350,0.002,4603.3,4603.2,0.02172401]
["bitfinex","ETHUSD",1757700548570,0.002,4603.3,4603.2,0.76282401]
["bitfinex","ETHUSD",1757700549157,0.002,4603.3,4603.2,0.38087682]
["bitfinex","ETHUSD",1757700549354,0.002,4603.3,4603.2,1.30922062]
["bitfinex","ETHUSD",1757700549581,0.002,4603.3,4603.2,7.99822062]
["bitfinex","ETHUSD",1757700550049,0.002,4603.3,4603.2,8.44532062]
["bitfinex","ETHUSD",1757700550562,0.002,4603.3,4603.2,8.55332062]
["bitfinex","ETHUSD",1757700550768,0.002,4603.3,4603.2,9.01582062]
["bitfinex","ETHUSD",1757700552782,0.002,4603.4,4603.3,0.792]
["bitfinex","ETHUSD",1757700552998,0.002,4603.9,4603.3,5.4019297]
["bitfinex","ETHUSD",1757700553299,0.002,4603.9,4603.7,0.294]
["bitfinex","ETHUSD",1757700553598,0.002,4603.9,4603.7,6.982]
["bitfinex","ETHUSD",1757700553767,0.002,4603.9,4603.7,7.4291]
["bitfinex","ETHUSD",1757700553968,0.002,4603.9,4603.7,7.51595164]
["bitfinex","ETHUSD",1757700554195,0.002,4603.9,4603.7,4.6257968]
["bitfinex","ETHUSD",1757700554496,0.002,4603.9,4603.7,8.3137968]
["bitfinex","ETHUSD",1757700555002,0.002,4603.8,4603.7,8.3137968]
["bitfinex","ETHUSD",1757700555295,0.002,4603.8,4603.7,8.7794968]
["bitfinex","ETHUSD",1757700555702,0.002,4603.8,4603.7,8.3137968]
["bitfinex","ETHUSD",1757700555903,0.002,4603.8,4603.7,8.7794968]
["bitfinex","ETHUSD",1757700556398,0.002,4603.8,4603.7,8.3137968]
["bitfinex","ETHUSD",1757700558403,0.002,4603.8,4603.7,8.7794968]
["bitfinex","ETHUSD",1757700558897,0.002,4603.8,4603.7,8.3137968]
["bitfinex","ETHUSD",1757700559195,0.002,4603.8,4603.7,8.7794968]
["bitfinex","ETHUSD",1757700559378,0.002,4603.8,4603.7,8.3137968]
["bitfinex","ETHUSD",1757700560413,0.002,4603.8,4603.7,8.7794968]
["bitfinex","ETHUSD",1757700561397,0.002,4603.8,4603.7,8.3137968]
["bitfinex","ETHUSD",1757700562096,0.002,4603.8,4603.7,8.7794968]
["bitfinex","ETHUSD",1757700562889,0.002,4603.8,4603.7,8.8874968]
["bitfinex","ETHUSD",1757700564211,0.002,4603.8,4603.7,4.7337968]
["bitfinex","ETHUSD",1757700564411,0.002,4603.8,4603.7,7.9726968]
["bitfinex","ETHUSD",1757700564783,0.002,4603.8,4603.7,4.2866968]
["bitfinex","ETHUSD",1757700564984,0.002,4603.8,4603.7,7.9726968]
["bitfinex","ETHUSD",1757700566514,0.002,4603.8,4603.7,3.9926968]
["bitfinex","ETHUSD",1757700566737,1.2237,4603.8,4603.7,1.666]
["bitfinex","ETHUSD",1757700566887,1.2237,4603.8,4603.7,4.817]
["bitfinex","ETHUSD",1757700568235,0.7775,4603.8,4603.7,4.817]
["bitfinex","ETHUSD",1757700568590,1.2237,4603.8,4603.7,4.817]
["bitfinex","ETHUSD",1757700570329,0.7775,4603.8,4603.7,4.817]
["bitfinex","ETHUSD",1757700572789,0.002,4603.8,4603.7,9.0685]
["bitfinex","ETHUSD",1757700573345,0.002,4603.8,4603.7,9.15535315]
["bitfinex","ETHUSD",1757700574091,0.002,4603.8,4603.7,9.62105315]
["bitfinex","ETHUSD",1757700575770,0.002,4603.8,4603.7,9.15535315]
["bitfinex","ETHUSD",1757700576802,0.002,4603.8,4603.7,9.26335315]
["bitfinex","ETHUSD",1757700577164,0.002,4603.8,4603.7,10.52105315]
["bitfinex","ETHUSD",1757700578308,0.002,4603.8,4603.7,6.44105315]
["bitfinex","ETHUSD",1757700578507,0.002,4603.8,4603.7,6.11235315]
["bitfinex","ETHUSD",1757700578807,0.002,4603.8,4603.7,9.79735315]
["bitfinex","ETHUSD",1757700585434,0.002,4604.9,4603.8,3.792]
["bitfinex","ETHUSD",1757700585722,0.002,4604.9,4604.0,3.0]
["bitfinex","ETHUSD",1757700585943,0.002,4604.9,4604.3,0.4214]
["bitfinex","ETHUSD",1757700586221,0.002,4604.9,4604.3,7.12711882]
["bitfinex","ETHUSD",1757700586381,0.002,4604.9,4604.3,7.5762]
["bitfinex","ETHUSD",1757700586764,0.002,4604.9,4604.3,8.0579]
["bitfinex","ETHUSD",1757700587505,0.002,4604.9,4604.3,5.0579]
["bitfinex","ETHUSD",1757700587686,0.002,4604.9,4604.4,3.49251835]
["bitfinex","ETHUSD",1757700588202,0.002,4604.9,4604.4,3.80591835]
["bitfinex","ETHUSD",1757700588394,0.002,4604.9,4604.4,3.87103844]
["bitfinex","ETHUSD",1757700588596,0.002,4604.9,4604.4,4.68551228]
["bitfinex","ETHUSD",1757700588982,0.002,4604.9,4604.7,0.9]
["bitfinex","ETHUSD",1757700589313,0.002,4604.9,4604.8,8.349]
["bitfinex","ETHUSD",1757700589486,0.002,4604.9,4604.8,9.1332]
["bitfinex","ETHUSD",1757700589686,0.002,4604.9,4604.8,9.46569966]
["bitfinex","ETHUSD",1757700589994,0.002,4605.5,4604.9,3.792]
["bitfinex","ETHUSD",1757700590181,0.002,4605.5,4605.4,0.108]
["bitfinex","ETHUSD",1757700590381,0.002,4605.5,4605.4,7.1044]
["bitfinex","ETHUSD",1757700590714,0.002,4605.5,4605.4,7.5752]
["bitfinex","ETHUSD",1757700591012,0.002,4605.5,4605.4,8.0569]
["bitfinex","ETHUSD",1757700591179,0.002,4605.5,4605.4,3.5897]
["bitfinex","ETHUSD",1757700591384,0.7512,4605.5,4605.4,3.70471364]
["bitfinex","ETHUSD",1757700591583,0.7512,4605.5,4605.4,3.683]
["bitfinex","ETHUSD",1757700593220,0.002,4605.5,4605.4,7.01811364]
["bitfinex","ETHUSD",1757700593423,0.002,4605.5,4605.4,7.4672]
["bitfinex","ETHUSD",1757700594011,0.002,4605.5,4605.4,8.2592]
["bitfinex","ETHUSD",1757700594209,0.002,4605.5,4605.4,9.29679]
["bitfinex","ETHUSD",1757700595023,0.002,4605.5,4605.4,14.50379]
["bitfinex","ETHUSD",1757700595225,0.002,4605.5,4605.4,14.14373697]
["bitfinex","ETHUSD",1757700595436,0.002,4605.5,4605.4,14.03299]
["bitfinex","ETHUSD",1757700595998,0.002,4605.5,4605.4,10.34999]
["bitfinex","ETHUSD",1757700596238,0.002,4605.5,4605.4,12.92659]
["bitfinex","ETHUSD",1757700596835,0.002,4605.5,4605.4,13.23999]
["bitfinex","ETHUSD",1757700597436,0.002,4605.5,4605.4,9.55799]
["bitfinex","ETHUSD",1757700597735,0.00058849,4605.5,4605.4,9.55799]
["bitfinex","ETHUSD",1757700598103,0.00058849,4605.5,4605.4,12.92559]
["bitfinex","ETHUSD",1757700598305,0.29908849,4605.5,4605.4,12.92559]
["bitfinex","ETHUSD",1757700598536,0.74978849,4605.5,4605.4,9.24459]
["bitfinex","ETHUSD",1757700598743,0.74978849,4605.5,4605.4,12.92559]
["bitfinex","ETHUSD",1757700599065,0.74978849,4605.5,4605.4,8.888]
["bitfinex","ETHUSD",1757700599506,1.18558849,4605.5,4605.4,5.207]
["bitfinex","ETHUSD",1757700599705,1.18558849,4605.5,4605.4,8.888]
["bitfinex","ETHUSD",1757700600351,1.18558849,4605.5,4605.4,5.207]
["bitfinex","ETHUSD",1757700600653,1.18558849,4605.5,4605.4,3.681]
["bitfinex","ETHUSD",1757700600938,1.30414734,4605.5,4605.4,3.681]
["bitfinex","ETHUSD",1757700601427,1.30414734,4605.5,4605.4,3.789]
["bitfinex","ETHUSD",1757700601627,0.74978849,4605.5,4605.4,3.789]
["bitfinex","ETHUSD",1757700601844,1.18558849,4605.5,4605.4,3.789]
["bitfinex","ETHUSD",1757700602043,0.74978849,4605.5,4605.4,3.789]
["bitfinex","ETHUSD",1757700604861,1.18558849,4605.5,4605.4,3.789]
["bitfinex","ETHUSD",1757700605455,0.74978849,4605.5,4605.4,3.789]
["bitfinex","ETHUSD",1757700606158,0.00058849,4605.5,4605.4,3.789]
["bitfinex","ETHUSD",1757700606551,0.74978849,4605.5,4605.4,3.789]
["bitfinex","ETHUSD",1757700608456,0.74978849,4605.5,4605.4,0.108]
["bitfinex","ETHUSD",1757700608666,0.74978849,4605.5,4605.4,3.788]
["bitfinex","ETHUSD",1757700608837,0.74978849,4605.5,4605.4,0.108]
["bitfinex","ETHUSD",1757700609226,1.18558849,4605.5,4605.4,3.788]
["bitfinex","ETHUSD",1757700610045,0.74978849,4605.5,4605.4,3.788]
["bitfinex","ETHUSD",1757700610881,0.45128849,4605.5,4605.4,3.788]
["bitfinex","ETHUSD",1757700611069,0.00058849,4605.5,4605.4,3.788]
["bitfinex","ETHUSD",1757700611274,0.00058849,4605.5,4605.4,4.1014]
["bitfinex","ETHUSD",1757700611471,0.00058849,4605.5,4605.4,8.47014]
["bitfinex","ETHUSD",1757700611668,0.002,4606.0,4605.4,8.47014]
["bitfinex","ETHUSD",1757700611669,0.002,4606.0,4605.5,0.792]
["bitfinex","ETHUSD",1757700611982,0.002,4606.0,4605.7,3.0]
["bitfinex","ETHUSD",1757700612153,0.002,4606.0,4605.9,3.3134]
["bitfinex","ETHUSD",1757700612355,0.002,4606.0,4605.9,3.33511128]
["bitfinex","ETHUSD",1757700612556,0.002,4606.0,4605.9,4.50742241]
["bitfinex","ETHUSD",1757700612756,0.002,4606.0,4605.9,4.48571113]
["bitfinex","ETHUSD",1757700613774,0.002,4606.0,4605.9,5.27771113]
["bitfinex","ETHUSD",1757700613974,0.002,4606.6,4606.0,0.792]
["bitfinex","ETHUSD",1757700614181,0.002,4606.6,4606.2,3.0]
["bitfinex","ETHUSD",1757700614354,0.002,4606.6,4606.3,0.35042237]
["bitfinex","ETHUSD",1757700614560,0.002,4606.6,4606.4,3.679]
["bitfinex","ETHUSD",1757700615796,0.002,4606.6,4606.4,3.9949]
["bitfinex","ETHUSD",1757700615998,0.002,4606.6,4606.4,8.2156]
["bitfinex","ETHUSD",1757700616991,0.002,4606.6,4606.4,8.6809]
["bitfinex","ETHUSD",1757700617295,0.002,4606.6,4606.4,10.45495113]
["bitfinex","ETHUSD",1757700619961,0.002,4606.6,4606.4,12.6258438]
["bitfinex","ETHUSD",1757700620502,0.002,4606.6,4606.5,3.792]
["bitfinex","ETHUSD",1757700620806,0.002,4606.6,4606.5,4.73820845]
["bitfinex","ETHUSD",1757700620962,0.002,4606.6,4606.5,5.0324]
["bitfinex","ETHUSD",1757700621162,0.002,4606.6,4606.5,5.38282237]
["bitfinex","ETHUSD",1757700621608,0.002,4606.6,4606.5,5.49082237]
["bitfinex","ETHUSD",1757700621959,0.002,4606.6,4606.5,7.66166791]
["bitfinex","ETHUSD",1757700622284,0.002,4606.6,4606.5,5.49082237]
["bitfinex","ETHUSD",1757700622797,0.06,4606.8,4606.5,7.66166791]
["bitfinex","ETHUSD",1757700622966,0.06,4606.8,4606.7,3.792]
["bitfinex","ETHUSD",1757700623494,0.06,4606.8,4606.7,5.05410751]
["bitfinex","ETHUSD",1757700623659,0.06,4606.8,4606.7,1.1079]
["bitfinex","ETHUSD",1757700623864,0.06,4606.8,4606.7,7.47]
["bitfinex","ETHUSD",1757700625216,0.06,4606.8,4606.7,6.678]
["bitfinex","ETHUSD",1757700625425,0.06,4606.8,4606.7,7.02842237]
["bitfinex","ETHUSD",1757700625581,0.8136,4606.8,4606.7,7.02842237]
["bitfinex","ETHUSD",1757700625914,0.06,4606.8,4606.7,7.02842237]
["bitfinex","ETHUSD",1757700626596,0.06,4606.8,4606.7,7.34432237]
["bitfinex","ETHUSD",1757700626913,0.06,4606.8,4606.7,7.77302237]
["bitfinex","ETHUSD",1757700627809,0.06,4606.8,4606.7,8.56502237]
["bitfinex","ETHUSD",1757700629512,0.06,4606.8,4606.7,4.82042237]
["bitfinex","ETHUSD",1757700629700,0.06,4606.8,4606.7,5.13632237]
["bitfinex","ETHUSD",1757700629885,0.06,4606.8,4606.7,5.56502237]
["bitfinex","ETHUSD",1757700630084,0.06,4606.8,4606.7,8.56502237]
["bitfinex","ETHUSD",1757700630482,0.062,4606.8,4606.7,8.56502237]
["bitfinex","ETHUSD",1757700630685,0.062,4606.8,4606.7,8.13632237]
["bitfinex","ETHUSD",1757700631422,0.062,4606.8,4606.7,7.82042237]
["bitfinex","ETHUSD",1757700631788,0.062,4606.8,4606.7,8.13632237]
["bitfinex","ETHUSD",1757700632006,0.062,4606.8,4606.7,4.45832237]
["bitfinex","ETHUSD",1757700632206,0.062,4606.8,4606.7,8.13532237]
["bitfinex","ETHUSD",1757700632820,0.062,4606.8,4606.7,7.81942237]
["bitfinex","ETHUSD",1757700635045,0.8156,4606.8,4606.7,3.35042237]
["bitfinex","ETHUSD",1757700635251,0.8156,4606.8,4606.7,7.02742237]
["bitfinex","ETHUSD",1757700637312,0.5273,4606.8,4606.7,7.02742237]
["bitfinex","ETHUSD",1757700638144,0.062,4606.8,4606.7,7.02742237]
["bitfinex","ETHUSD",1757700639343,0.062,4606.8,4606.7,7.13542237]
["bitfinex","ETHUSD",1757700640651,0.062,4606.8,4606.7,7.13442237]
["bitfinex","ETHUSD",1757700641030,0.062,4606.8,4606.7,7.45032237]
["bitfinex","ETHUSD",1757700642246,0.062,4606.8,4606.7,7.13442237]
["bitfinex","ETHUSD",1757700644818,0.062,4606.8,4606.7,3.45842237]
["bitfinex","ETHUSD",1757700645064,0.062,4606.8,4606.3,5.206]
["bitfinex","ETHUSD",1757700645065,1.2713,4606.8,4606.3,5.206]
["bitfinex","ETHUSD",1757700645245,1.2713,4606.8,4606.5,1.665]
["bitfinex","ETHUSD",1757700645246,0.921,4606.7,4606.5,1.665]
["bitfinex","ETHUSD",1757700645560,1.2243,4606.6,4606.5,1.665]
["bitfinex","ETHUSD",1757700645854,1.2243,4606.6,4606.5,5.34]
["bitfinex","ETHUSD",1757700648177,1.2243,4606.6,4606.5,1.665]
["bitfinex","ETHUSD",1757700648463,1.2243,4606.6,4606.5,5.34]
["bitfinex","ETHUSD",1757700648837,1.2243,4606.6,4606.5,1.665]
["bitfinex","ETHUSD",1757700649038,1.35293,4606.6,4606.5,5.341]
["bitfinex","ETHUSD",1757700649972,1.35293,4606.6,4606.5,1.666]
["bitfinex","ETHUSD",1757700650340,1.3746452,4606.6,4606.5,1.666]
["bitfinex","ETHUSD",1757700650541,1.3746452,4606.6,4606.5,5.341]
["bitfinex","ETHUSD",1757700650943,1.3746452,4606.6,4606.5,3.676]
["bitfinex","ETHUSD",1757700651139,1.57724751,4606.6,4606.5,3.676]
["bitfinex","ETHUSD",1757700651446,1.3746452,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700653249,3.54544361,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700653846,1.80948402,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700654888,3.98028243,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700655288,4.38523571,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700655456,4.18288474,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700657594,4.38496517,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700658566,4.18288474,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700659000,3.98028243,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700660496,8.17690865,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700660804,8.15519345,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700661208,8.62065029,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700661408,8.15519345,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700662985,11.83019345,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700663326,11.93819345,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700665490,11.94019345,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700668643,6.09439504,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700668799,8.90906882,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700668999,9.31369504,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700669640,11.4844706,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700671827,9.31367219,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700672034,11.4844706,4606.6,4606.5,0.001]
["bitfinex","ETHUSD",1757700673223,0.84144219,4606.6,4606.5,0.2871]
["bitfinex","ETHUSD",1757700673437,0.002,4606.6,4606.5,1.227]
["bitfinex","ETHUSD",1757700675622,0.002,4606.6,4606.5,4.901]
["bitfinex","ETHUSD",1757700677558,0.002,4606.6,4606.5,7.901]
["bitfinex","ETHUSD",1757700677756,0.002,4606.6,4606.5,8.6911]
["bitfinex","ETHUSD",1757700678709,0.002,4607.1,4606.6,3.0]
["bitfinex","ETHUSD",1757700678881,0.002,4607.1,4606.6,3.9079]
["bitfinex","ETHUSD",1757700679194,0.002,4607.1,4607.0,0.3124]
["bitfinex","ETHUSD",1757700679487,0.002,4607.1,4607.0,1.9784]
["bitfinex","ETHUSD",1757700679648,0.002,4607.1,4607.0,6.7248735]
["bitfinex","ETHUSD",1757700680671,0.002,4607.1,4607.0,10.3978735]
["bitfinex","ETHUSD",1757700683185,0.002,4607.1,4607.0,10.5058735]
["bitfinex","ETHUSD",1757700683491,0.002,4607.1,4607.0,6.8328735]
["bitfinex","ETHUSD",1757700683659,0.002,4607.1,4607.0,10.5048735]
["bitfinex","ETHUSD",1757700688211,0.002,4607.1,4607.0,6.3765735]
["bitfinex","ETHUSD",1757700688401,0.002,4607.1,4607.0,10.0475735]
["bitfinex","ETHUSD",1757700689331,0.002,4607.1,4607.0,5.9249735]
["bitfinex","ETHUSD",1757700689506,0.7538,4607.1,4607.0,5.445]
["bitfinex","ETHUSD",1757700689830,0.459,4607.1,4607.0,5.445]
["bitfinex","ETHUSD",1757700689993,0.002,4607.1,4607.0,5.7574]
["bitfinex","ETHUSD",1757700690385,0.002,4607.1,4607.0,6.209]
["bitfinex","ETHUSD",1757700690630,0.002,4607.1,4607.0,6.6653]
["bitfinex","ETHUSD",1757700690812,0.002,4607.1,4607.0,7.33183]
["bitfinex","ETHUSD",1757700691320,0.002,4607.1,4607.0,6.87553]
["bitfinex","ETHUSD",1757700691689,0.002,4607.1,4607.0,2.75293]
["bitfinex","ETHUSD",1757700691886,0.002,4607.1,4607.0,1.774]
["bitfinex","ETHUSD",1757700692159,0.2968,4607.1,4607.0,1.774]
["bitfinex","ETHUSD",1757700692320,1.187,4607.1,4607.0,5.445]
["bitfinex","ETHUSD",1757700692520,0.7538,4607.1,4607.0,5.445]
["bitfinex","ETHUSD",1757700692760,0.7538,4607.1,4607.0,1.774]
["bitfinex","ETHUSD",1757700692927,1.187,4607.1,4607.0,5.445]
["bitfinex","ETHUSD",1757700693126,1.30807152,4607.1,4607.0,5.445]
["bitfinex","ETHUSD",1757700694352,0.87487152,4607.1,4607.0,5.445]
["bitfinex","ETHUSD",1757700694551,0.87487152,4607.1,4607.0,1.774]
["bitfinex","ETHUSD",1757700694758,0.87487152,4607.1,4607.0,5.445]
["bitfinex","ETHUSD",1757700695259,0.7538,4607.1,4607.0,5.445]
["bitfinex","ETHUSD",1757700698266,0.7538,4607.1,4607.0,1.774]
["bitfinex","ETHUSD",1757700698558,0.7538,4607.1,4607.0,5.444]
["bitfinex","ETHUSD",1757700699467,0.7538,4607.1,4607.0,5.7564]
["bitfinex","ETHUSD",1757700699468,0.002,4607.1,4607.0,5.7564]
["bitfinex","ETHUSD",1757700699828,0.002,4607.1,4607.0,2.0864]
["bitfinex","ETHUSD",1757700700029,0.002,4607.1,4607.0,6.87304]
["bitfinex","ETHUSD",1757700700861,0.002,4607.1,4607.0,9.87304]
["bitfinex","ETHUSD",1757700708202,0.002,4607.6,4607.1,3.792]
["bitfinex","ETHUSD",1757700708379,0.002,4607.6,4607.3,3.792]
["bitfinex","ETHUSD",1757700708699,0.002,4607.6,4607.5,3.2895]
["bitfinex","ETHUSD",1757700708991,0.002,4607.6,4607.5,4.06455]
["bitfinex","ETHUSD",1757700709294,0.002,4607.6,4607.5,4.52435]
["bitfinex","ETHUSD",1757700709858,0.002,4607.6,4607.5,5.19335]
["bitfinex","ETHUSD",1757700710933,0.002,4607.6,4607.5,4.6326482]
["bitfinex","ETHUSD",1757700711083,0.002,4607.6,4607.5,8.7710482]
["bitfinex","ETHUSD",1757700711457,0.002,4607.6,4607.5,11.73342258]
["bitfinex","ETHUSD",1757700712192,0.002,4607.6,4607.5,11.82019998]
["bitfinex","ETHUSD",1757700714267,0.002,4607.6,4607.5,9.6498256]
["bitfinex","ETHUSD",1757700714496,0.002,4607.6,4607.5,11.82019998]
["bitfinex","ETHUSD",1757700716094,0.002,4607.6,4607.5,9.6498256]
["bitfinex","ETHUSD",1757700716296,0.002,4607.6,4607.5,7.8193274]
["bitfinex","ETHUSD",1757700716596,0.002,4607.6,4607.5,7.73255]
["bitfinex","ETHUSD",1757700718181,0.002,4607.6,4607.5,7.84055]
["bitfinex","ETHUSD",1757700719380,0.002,4607.6,4607.5,8.30035]
["bitfinex","ETHUSD",1757700720415,0.002,4607.6,4607.5,11.73212438]
["bitfinex","ETHUSD",1757700720615,0.002,4607.6,4607.5,9.56175]
["bitfinex","ETHUSD",1757700721319,0.002,4607.6,4607.5,11.73212438]
["bitfinex","ETHUSD",1757700721722,0.002,4607.6,4607.5,9.17812477]
["bitfinex","ETHUSD",1757700721907,0.002,4607.6,4607.5,5.05132477]
["bitfinex","ETHUSD",1757700722104,0.002,4607.6,4607.5,8.71832477]
["bitfinex","ETHUSD",1757700722884,0.002,4607.7,4607.6,5.96232728]
["bitfinex","ETHUSD",1757700723122,0.002,4607.7,4607.6,4.3118835]
["bitfinex","ETHUSD",1757700723414,0.002,4607.7,4607.6,4.62308677]
["bitfinex","ETHUSD",1757700723614,0.002,4607.7,4607.6,8.0611835]
["bitfinex","ETHUSD",1757700723818,0.002,4607.7,4607.6,8.1691835]
["bitfinex","ETHUSD",1757700724120,0.002,4607.7,4607.6,11.6876895]
["bitfinex","ETHUSD",1757700724317,0.002,4608.1,4607.7,5.96228018]
["bitfinex","ETHUSD",1757700724618,0.002,4608.1,4607.7,7.87527018]
["bitfinex","ETHUSD",1757700724915,0.002,4608.1,4607.9,3.792]
["bitfinex","ETHUSD",1757700725118,0.002,4608.1,4608.0,8.35370138]
["bitfinex","ETHUSD",1757700725317,0.002,4608.1,4608.0,8.7295]
["bitfinex","ETHUSD",1757700725504,0.06,4608.8,4608.1,3.792]
["bitfinex","ETHUSD",1757700725706,0.06,4608.8,4608.5,0.792]
["bitfinex","ETHUSD",1757700725885,0.06,4608.8,4608.7,3.2895]
["bitfinex","ETHUSD",1757700726083,0.06,4608.8,4608.7,6.27300736]
["bitfinex","ETHUSD",1757700726436,0.4517,4610.0,4608.8,2.16974932]
["bitfinex","ETHUSD",1757700726598,0.4517,4610.0,4609.0,3.0]
["bitfinex","ETHUSD",1757700726919,0.4517,4610.0,4609.2,3.0]
["bitfinex","ETHUSD",1757700727119,0.4517,4610.0,4609.4,3.0]
["bitfinex","ETHUSD",1757700727334,0.4517,4610.0,4609.6,3.0]
["bitfinex","ETHUSD",1757700727485,0.4517,4610.0,4609.1,0.95838]
["bitfinex","ETHUSD",1757700727486,0.4517,4610.5,4609.9,0.2895]
["bitfinex","ETHUSD",1757700727813,0.12124235,4612.4,4609.9,0.2895]
["bitfinex","ETHUSD",1757700727814,0.4517,4610.6,4610.1,3.0]
["bitfinex","ETHUSD",1757700728131,0.4517,4610.5,4610.3,3.0]
["bitfinex","ETHUSD",1757700728295,0.4517,4610.5,4610.2,3.666]
["bitfinex","ETHUSD",1757700728296,0.4517,4610.5,4610.4,6.666]
["bitfinex","ETHUSD",1757700728701,0.7501,4610.5,4610.4,6.666]
["bitfinex","ETHUSD",1757700729086,0.7501,4610.5,4610.4,3.0]
["bitfinex","ETHUSD",1757700729286,0.7501,4610.5,4610.4,6.666]
["bitfinex","ETHUSD",1757700729523,1.2095,4610.5,4610.1,5.203]
["bitfinex","ETHUSD",1757700729699,0.9111,4610.4,4610.2,3.666]
["bitfinex","ETHUSD",1757700729909,0.2984,4610.3,4610.2,3.666]
["bitfinex","ETHUSD",1757700730228,1.2095,4610.3,4610.2,3.666]
["bitfinex","ETHUSD",1757700730608,1.2095,4610.3,4609.6,3.0]
["bitfinex","ETHUSD",1757700730809,0.9328152,4610.2,4609.7,4.601]
["bitfinex","ETHUSD",1757700731015,0.2984,4609.8,4609.7,2.937]
["bitfinex","ETHUSD",1757700731216,0.2984,4609.8,4609.7,7.601]
["bitfinex","ETHUSD",1757700731217,1.2095,4609.8,4609.7,7.601]
["bitfinex","ETHUSD",1757700732730,0.7501,4609.8,4609.7,7.601]
["bitfinex","ETHUSD",1757700732931,0.4517,4610.2,4609.8,3.0]
["bitfinex","ETHUSD",1757700733229,0.06,4610.8,4610.0,3.0]
["bitfinex","ETHUSD",1757700733230,0.4517,4610.6,4610.0,3.0]
["bitfinex","ETHUSD",1757700733528,0.4517,4610.6,4610.2,3.0]
["bitfinex","ETHUSD",1757700733732,0.4517,4610.5,4610.4,3.0]
["bitfinex","ETHUSD",1757700733933,0.7501,4610.5,4610.4,3.0]
["bitfinex","ETHUSD",1757700734227,0.06,4610.8,4610.4,3.0]
["bitfinex","ETHUSD",1757700734529,0.06,4610.8,4609.7,1.664]
["bitfinex","ETHUSD",1757700734530,0.4517,4610.7,4610.6,3.0]
["bitfinex","ETHUSD",1757700734752,1.2095,4610.7,4610.6,5.329]
["bitfinex","ETHUSD",1757700735695,1.2095,4610.7,4610.6,5.437]
["bitfinex","ETHUSD",1757700736006,0.7501,4610.7,4610.6,5.437]
["bitfinex","ETHUSD",1757700737431,0.06,4610.8,4610.6,5.437]
["bitfinex","ETHUSD",1757700737634,0.06,4610.8,4610.7,0.02168868]
["bitfinex","ETHUSD",1757700737790,0.06,4610.8,4610.7,3.02168868]
["bitfinex","ETHUSD",1757700737998,0.8643,4610.8,4610.7,3.773]
["bitfinex","ETHUSD",1757700739208,0.8643,4610.8,4610.7,6.773]
["bitfinex","ETHUSD",1757700740705,2.16811063,4612.4,4610.8,3.0]
["bitfinex","ETHUSD",1757700740913,0.43360853,4612.3,4610.9,3.664]
["bitfinex","ETHUSD",1757700741326,2.16813448,4612.3,4610.9,3.664]
["bitfinex","ETHUSD",1757700741521,2.1680752,4612.4,4610.9,3.664]
["bitfinex","ETHUSD",1757700741720,2.16812935,4612.3,4610.9,3.664]
["bitfinex","ETHUSD",1757700741909,2.16817401,4612.2,4610.9,3.664]
["bitfinex","ETHUSD",1757700742737,0.4873,4612.1,4610.9,3.664]
["bitfinex","ETHUSD",1757700742932,0.2655474,4612.0,4610.9,3.664]
["bitfinex","ETHUSD",1757700743100,2.60979606,4612.4,4610.9,3.664]
["bitfinex","ETHUSD",1757700743101,0.4873,4611.9,4610.9,3.664]
["bitfinex","ETHUSD",1757700743302,0.4873,4611.8,4610.9,3.664]
["bitfinex","ETHUSD",1757700743502,0.4873,4611.7,4611.0,3.664]
["bitfinex","ETHUSD",1757700743803,0.4873,4611.7,4610.7,0.02168868]
["bitfinex","ETHUSD",1757700743804,0.4873,4611.6,4611.1,3.664]
["bitfinex","ETHUSD",1757700744004,0.4873,4611.5,4611.1,3.664]
["bitfinex","ETHUSD",1757700744234,0.4873,4611.4,4610.6,1.664]
["bitfinex","ETHUSD",1757700744435,0.4873,4611.3,4610.7,3.664]
["bitfinex","ETHUSD",1757700744637,0.4873,4611.2,4610.7,3.664]
["bitfinex","ETHUSD",1757700744837,0.4873,4611.1,4610.7,3.664]
["bitfinex","ETHUSD",1757700745140,0.4873,4611.0,4610.7,3.664]
["bitfinex","ETHUSD",1757700745718,0.4873,4611.4,4610.7,4.1134]
["bitfinex","ETHUSD",1757700746454,0.4873,4611.4,4610.7,0.4494]
["bitfinex","ETHUSD",1757700746616,0.4873,4611.4,4610.8,3.664]
["bitfinex","ETHUSD",1757700747342,0.4873,4612.0,4611.3,0.3022]
["bitfinex","ETHUSD",1757700747557,0.4873,4612.0,4610.9,0.4494]
["bitfinex","ETHUSD",1757700747924,0.4873,4612.0,4611.0,3.663]
["bitfinex","ETHUSD",1757700748639,0.4873,4612.0,4611.1,3.663]
["bitfinex","ETHUSD",1757700748945,0.75284163,4612.0,4611.1,3.663]
["bitfinex","ETHUSD",1757700749142,0.4873,4612.0,4611.1,3.663]
["bitfinex","ETHUSD",1757700750633,0.4873,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1757700750846,0.4873,4612.0,4611.9,3.771]
["bitfinex","ETHUSD",1757700752117,0.4623,4612.0,4611.9,3.771]
["bitfinex","ETHUSD",1757700752314,0.4643,4612.0,4611.9,3.771]
["bitfinex","ETHUSD",1757700752816,0.86871151,4612.0,4611.9,3.771]
["bitfinex","ETHUSD",1757700753343,0.86871151,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1757700753913,3.34065572,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1757700754323,1.172399,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1757700754712,1.1726255,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1757700757440,1.17285456,4612.0,4611.9,0.108]
["bitfinex","ETHUSD",1757700757624,1.17285456,4612.0,4611.4,1.664]
["bitfinex","ETHUSD",1757700757625,0.792,4611.9,4611.4,1.664]
["bitfinex","ETHUSD",1757700757825,0.792,4611.9,4610.5,0.4494]
["bitfinex","ETHUSD",1757700757826,2.7503615,4611.7,4611.2,1.821]
["bitfinex","ETHUSD",1757700758153,3.52618888,4611.6,4611.2,1.821]
["bitfinex","ETHUSD",1757700758349,2.16853883,4611.4,4611.1,0.108]
["bitfinex","ETHUSD",1757700758545,0.89216707,4611.3,4611.1,0.108]
["bitfinex","ETHUSD",1757700758720,0.40486707,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757700758922,0.89216707,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757700760162,3.06079996,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757700760369,3.36687996,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757700761163,3.36687996,4611.2,4610.7,1.664]
["bitfinex","ETHUSD",1757700761164,2.16870935,4611.1,4610.7,1.664]
["bitfinex","ETHUSD",1757700761342,0.40532138,4611.0,4610.7,1.664]
["bitfinex","ETHUSD",1757700761543,0.40532138,4610.9,4610.7,1.664]
["bitfinex","ETHUSD",1757700761843,0.20266073,4610.8,4610.7,1.664]
["bitfinex","ETHUSD",1757700762067,0.20266073,4610.8,4610.7,1.9662]
["bitfinex","ETHUSD",1757700762243,0.20266073,4610.8,4610.7,2.5236]
["bitfinex","ETHUSD",1757700762440,0.20266073,4610.8,4610.7,3.0037]
["bitfinex","ETHUSD",1757700762953,0.20270856,4611.1,4610.7,3.0037]
["bitfinex","ETHUSD",1757700763148,0.202741,4611.0,4610.8,0.9295]
["bitfinex","ETHUSD",1757700763479,0.108,4611.7,4610.7,1.664]
["bitfinex","ETHUSD",1757700763480,0.202741,4610.9,4610.7,1.664]
["bitfinex","ETHUSD",1757700763776,0.202741,4610.8,4610.7,1.664]
["bitfinex","ETHUSD",1757700763979,0.5953,4611.7,4610.7,1.664]
["bitfinex","ETHUSD",1757700763980,0.20275663,4611.3,4610.9,0.108]
["bitfinex","ETHUSD",1757700764163,0.40550527,4611.2,4611.0,0.4494]
["bitfinex","ETHUSD",1757700764340,0.20274864,4611.1,4611.0,0.4494]
["bitfinex","ETHUSD",1757700764542,0.20273446,4611.4,4611.0,0.8596]
["bitfinex","ETHUSD",1757700764758,0.20273552,4611.3,4611.1,0.9293]
["bitfinex","ETHUSD",1757700764961,0.20273446,4611.8,4611.6,0.108]
["bitfinex","ETHUSD",1757700765158,0.40546753,4611.7,4611.2,4.2308]
["bitfinex","ETHUSD",1757700765376,0.002,4612.0,4611.4,0.4685]
["bitfinex","ETHUSD",1757700765377,0.40546753,4611.6,4611.4,0.4685]
["bitfinex","ETHUSD",1757700765686,0.40546753,4611.5,4611.2,4.1228]
["bitfinex","ETHUSD",1757700765981,0.20273307,4611.4,4611.2,4.1228]
["bitfinex","ETHUSD",1757700766280,0.20273307,4611.3,4610.8,0.4608]
["bitfinex","ETHUSD",1757700766577,0.20273307,4611.2,4610.9,4.1305]
["bitfinex","ETHUSD",1757700766778,0.20273289,4611.7,4611.2,0.108]
["bitfinex","ETHUSD",1757700767071,0.40546836,4611.6,4611.2,0.4685]
["bitfinex","ETHUSD",1757700767379,0.40546836,4611.5,4611.2,0.4685]
["bitfinex","ETHUSD",1757700767677,0.40546836,4611.4,4611.3,3.662]
["bitfinex","ETHUSD",1757700768175,0.40546836,4611.4,4611.3,3.77]
["bitfinex","ETHUSD",1757700768674,0.40546836,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700768878,0.40546836,4611.4,4611.3,3.77]
["bitfinex","ETHUSD",1757700770275,0.40546836,4611.4,4611.3,4.5507]
["bitfinex","ETHUSD",1757700770771,0.40546836,4611.4,4611.3,4.5497]
["bitfinex","ETHUSD",1757700771861,0.40546836,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700772061,0.89876836,4611.4,4611.3,3.769]
["bitfinex","ETHUSD",1757700772372,1.20548879,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700772572,0.89876836,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700773165,0.40546836,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700773368,0.40546836,4611.4,4611.3,0.5724]
["bitfinex","ETHUSD",1757700773672,0.40546836,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700774250,0.89876836,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700775078,3.06730719,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700775249,0.89876836,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700775448,1.20549462,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700776094,0.89876836,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700776444,3.06730719,4611.4,4611.3,0.108]
["bitfinex","ETHUSD",1757700777451,2.16863289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700777771,2.57410125,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700777966,3.06740125,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700778181,0.99858471,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700778382,0.40546836,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700779074,0.40546836,4611.2,4611.1,0.4654]
["bitfinex","ETHUSD",1757700779274,0.40546836,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700780069,0.20273547,4611.2,4611.1,0.8897]
["bitfinex","ETHUSD",1757700780282,0.40546836,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757700780962,0.40546836,4611.2,4611.1,0.8897]
["bitfinex","ETHUSD",1757700781170,0.40546836,4611.2,4611.1,4.5507]
["bitfinex","ETHUSD",1757700781483,0.20273289,4611.2,4611.1,4.5507]
["bitfinex","ETHUSD",1757700781882,0.4933,4611.6,4611.1,4.5507]
["bitfinex","ETHUSD",1757700782055,0.26617038,4611.5,4611.2,0.4644]
["bitfinex","ETHUSD",1757700782461,0.20271495,4611.4,4611.2,0.4644]
["bitfinex","ETHUSD",1757700783083,0.4933,4611.6,4611.2,0.4644]
["bitfinex","ETHUSD",1757700783263,0.40543026,4611.5,4611.2,0.4644]
["bitfinex","ETHUSD",1757700783463,0.40543026,4611.4,4611.2,0.4644]
["bitfinex","ETHUSD",1757700783654,0.40543026,4611.3,4611.2,0.4644]
["bitfinex","ETHUSD",1757700784255,0.40546356,4611.3,4611.2,0.4644]
["bitfinex","ETHUSD",1757700784548,0.40546356,4611.3,4611.1,0.109]
["bitfinex","ETHUSD",1757700784751,0.40546356,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700785363,0.40546356,4611.2,4611.1,0.4654]
["bitfinex","ETHUSD",1757700786267,0.40546356,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700787294,0.40546356,4611.2,4611.1,0.7817]
["bitfinex","ETHUSD",1757700789794,0.40546356,4611.2,4611.1,0.4654]
["bitfinex","ETHUSD",1757700790766,8.79246997,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700790964,11.08274193,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700791162,12.13027665,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700791485,12.13243329,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700791990,12.13248914,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700792311,11.54836877,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700792668,12.13248914,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700793281,11.54836877,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757700794003,0.792,4610.6,4610.1,0.4434]
["bitfinex","ETHUSD",1757700794209,0.70160977,4610.5,4610.0,2.472]
["bitfinex","ETHUSD",1757700794504,0.40551941,4610.4,4610.0,2.9381]
["bitfinex","ETHUSD",1757700794806,0.40551941,4610.3,4610.0,2.9381]
["bitfinex","ETHUSD",1757700795109,0.29609036,4610.5,4610.2,0.3163]
["bitfinex","ETHUSD",1757700795309,0.40519196,4610.4,4610.2,0.3163]
["bitfinex","ETHUSD",1757700795517,0.29609036,4610.5,4610.2,0.3163]
["bitfinex","ETHUSD",1757700795518,0.77141282,4610.3,4610.2,0.3163]
["bitfinex","ETHUSD",1757700796045,0.77142159,4610.3,4610.2,0.7829]
["bitfinex","ETHUSD",1757700797298,0.40520073,4610.3,4610.2,0.7829]
["bitfinex","ETHUSD",1757700798612,0.40520073,4610.3,4609.3,1.664]
["bitfinex","ETHUSD",1757700798917,2.57434919,4610.2,4609.3,0.4666]
["bitfinex","ETHUSD",1757700799220,0.461,4610.3,4609.4,0.4799]
["bitfinex","ETHUSD",1757700799221,0.40520073,4610.1,4609.4,0.4799]
["bitfinex","ETHUSD",1757700799436,0.40520073,4610.0,4609.5,0.4666]
["bitfinex","ETHUSD",1757700799578,0.58412037,4611.0,4609.5,0.4666]
["bitfinex","ETHUSD",1757700799579,0.40520073,4610.4,4609.9,0.2945]
["bitfinex","ETHUSD",1757700799915,0.40520073,4610.3,4610.0,0.9465]
["bitfinex","ETHUSD",1757700800085,0.40512416,4610.9,4610.1,0.9465]
["bitfinex","ETHUSD",1757700800271,0.40512416,4610.8,4610.2,1.241]
["bitfinex","ETHUSD",1757700800610,0.20251941,4610.7,4610.3,0.4666]
["bitfinex","ETHUSD",1757700800781,0.20251941,4610.6,4610.3,0.4666]
["bitfinex","ETHUSD",1757700800984,0.20260475,4611.1,4610.5,0.2945]
["bitfinex","ETHUSD",1757700801206,0.64226041,4611.0,4610.6,0.4666]
["bitfinex","ETHUSD",1757700801391,0.40513648,4610.9,4610.7,0.4666]
["bitfinex","ETHUSD",1757700801723,0.40513648,4610.8,4610.7,0.4666]
["bitfinex","ETHUSD",1757700802322,0.40513648,4610.8,4610.7,0.7611]
["bitfinex","ETHUSD",1757700803025,0.40518916,4610.8,4610.7,0.7611]
["bitfinex","ETHUSD",1757700804023,0.40518916,4610.8,4610.7,1.349]
["bitfinex","ETHUSD",1757700804529,0.40518916,4610.8,4610.7,0.8691]
["bitfinex","ETHUSD",1757700804695,0.40520761,4610.8,4610.7,0.8691]
["bitfinex","ETHUSD",1757700805024,0.66259689,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1757700805224,0.66259689,4610.8,4610.5,0.108]
["bitfinex","ETHUSD",1757700805439,0.40520761,4610.7,4610.6,0.4666]
["bitfinex","ETHUSD",1757700805935,0.86620761,4610.7,4609.9,0.4666]
["bitfinex","ETHUSD",1757700806107,0.86620761,4610.7,4609.8,2.617]
["bitfinex","ETHUSD",1757700806108,2.16897316,4610.5,4610.2,0.108]
["bitfinex","ETHUSD",1757700806313,0.40520761,4610.4,4610.3,0.4666]
["bitfinex","ETHUSD",1757700806496,0.40520761,4610.4,4610.2,0.108]
["bitfinex","ETHUSD",1757700806860,2.16897078,4610.5,4610.3,0.2945]
["bitfinex","ETHUSD",1757700806999,0.40526784,4610.4,4610.3,0.2945]
["bitfinex","ETHUSD",1757700807701,0.40526784,4610.4,4610.3,0.7611]
["bitfinex","ETHUSD",1757700809318,2.83170227,4610.4,4610.3,0.7611]
["bitfinex","ETHUSD",1757700809725,2.83170227,4610.4,4610.3,0.4666]
["bitfinex","ETHUSD",1757700809939,2.83170227,4610.4,4610.2,0.108]
["bitfinex","ETHUSD",1757700810242,2.16910329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1757700810430,3.1205534,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1757700810625,3.5815534,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1757700811009,3.1205534,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1757700812242,3.1205534,4610.2,4610.1,0.4676]
["bitfinex","ETHUSD",1757700812467,0.95145011,4610.2,4610.1,0.4676]
["bitfinex","ETHUSD",1757700812747,0.20263392,4610.2,4610.1,1.35]
["bitfinex","ETHUSD",1757700816763,0.20266681,4610.7,4610.1,1.35]
["bitfinex","ETHUSD",1757700816919,0.20268674,4610.6,4610.2,0.9465]
["bitfinex","ETHUSD",1757700817124,0.20266681,4610.7,4610.6,0.108]
["bitfinex","ETHUSD",1757700817346,0.40536838,4610.7,4610.6,0.8691]
["bitfinex","ETHUSD",1757700818152,0.40536838,4610.7,4610.6,1.349]
["bitfinex","ETHUSD",1757700818542,0.4054341,4610.7,4610.6,1.349]
["bitfinex","ETHUSD",1757700821624,0.4054341,4610.7,4610.6,0.108]
["bitfinex","ETHUSD",1757700821867,0.4054341,4610.7,4610.5,3.658]
["bitfinex","ETHUSD",1757700821868,0.66305563,4610.7,4610.5,3.658]
["bitfinex","ETHUSD",1757700822056,0.4054341,4610.6,4610.5,3.658]
["bitfinex","ETHUSD",1757700822231,0.4054341,4610.6,4610.5,4.1246]
["bitfinex","ETHUSD",1757700823162,0.4054341,4610.6,4610.4,0.108]
["bitfinex","ETHUSD",1757700823370,0.20270157,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757700823664,0.20270157,4610.5,4610.4,0.8691]
["bitfinex","ETHUSD",1757700824033,0.20270157,4610.5,4610.4,0.4025]
["bitfinex","ETHUSD",1757700824264,0.20270157,4610.5,4610.4,0.8691]
["bitfinex","ETHUSD",1757700824771,0.40547539,4610.5,4610.4,0.8691]
["bitfinex","ETHUSD",1757700825067,0.20270157,4610.5,4610.4,0.8691]
["bitfinex","ETHUSD",1757700826254,0.44005406,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757700826561,0.20270157,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757700826749,0.40547197,4610.5,4610.4,0.5402]
["bitfinex","ETHUSD",1757700826955,0.20270157,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700827495,0.40547197,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700827656,0.20270157,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700828056,0.40547197,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700828363,0.20470157,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700828784,0.40747197,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700828987,0.20470157,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700829157,0.20477613,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700829362,0.40755226,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700829769,0.20477613,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700830162,0.40758646,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700830482,0.40758673,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700830683,0.40758673,4610.5,4610.4,0.5402]
["bitfinex","ETHUSD",1757700830876,0.40758673,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700831182,0.40758673,4610.5,4610.4,0.5402]
["bitfinex","ETHUSD",1757700831346,0.40758673,4610.5,4610.4,0.8301]
["bitfinex","ETHUSD",1757700831885,0.20477613,4610.5,4610.4,1.3064]
["bitfinex","ETHUSD",1757700832292,0.002,4610.5,4610.4,1.3064]
["bitfinex","ETHUSD",1757700836760,0.002,4610.5,4610.4,4.9634]
["bitfinex","ETHUSD",1757700839878,0.002,4610.5,4610.4,5.45984]
["bitfinex","ETHUSD",1757700840280,0.002,4610.5,4610.4,10.12384]
["bitfinex","ETHUSD",1757700841296,0.002,4610.5,4610.4,10.21057657]
["bitfinex","ETHUSD",1757700848018,0.002,4610.5,4610.4,6.55357657]
["bitfinex","ETHUSD",1757700848217,0.002,4610.5,4610.4,10.20857657]
["bitfinex","ETHUSD",1757700848419,0.002,4610.5,4610.4,6.55357657]
["bitfinex","ETHUSD",1757700848621,0.002,4610.5,4610.4,10.20857657]
["bitfinex","ETHUSD",1757700849491,0.002,4610.5,4610.4,10.10057657]
["bitfinex","ETHUSD",1757700849798,0.002,4610.5,4610.4,10.20857657]
["bitfinex","ETHUSD",1757700856548,0.002,4611.0,4610.6,0.792]
["bitfinex","ETHUSD",1757700856717,0.002,4611.3,4610.8,3.0]
["bitfinex","ETHUSD",1757700856922,0.002,4611.3,4611.2,0.4209]
["bitfinex","ETHUSD",1757700857239,0.002,4611.3,4611.2,7.0749]
["bitfinex","ETHUSD",1757700857407,0.002,4611.3,4611.2,7.9963]
["bitfinex","ETHUSD",1757700857612,0.002,4611.3,4611.2,8.60411584]
["bitfinex","ETHUSD",1757700857807,0.002,4611.3,4611.2,9.08711584]
["bitfinex","ETHUSD",1757700860340,0.002,4611.3,4611.2,5.43311584]
["bitfinex","ETHUSD",1757700860544,0.002,4611.3,4611.2,9.08611584]
["bitfinex","ETHUSD",1757700862618,0.002,4611.3,4611.2,8.16471584]
["bitfinex","ETHUSD",1757700862850,0.002,4611.3,4611.2,8.59771584]
["bitfinex","ETHUSD",1757700865947,0.002,4611.3,4611.2,4.94471584]
["bitfinex","ETHUSD",1757700866121,0.002,4611.3,4611.2,8.59771584]
["bitfinex","ETHUSD",1757700866513,0.002,4611.3,4611.2,9.08611584]
["bitfinex","ETHUSD",1757700873678,0.483,4612.3,4611.3,3.0]
["bitfinex","ETHUSD",1757700873848,0.483,4612.2,4611.4,6.79154304]
["bitfinex","ETHUSD",1757700874036,0.483,4612.2,4612.1,0.108]
["bitfinex","ETHUSD",1757700874282,0.483,4612.2,4612.1,3.76]
["bitfinex","ETHUSD",1757700874431,0.06,4612.8,4612.2,3.0]
["bitfinex","ETHUSD",1757700874634,0.06,4612.8,4612.1,6.76]
["bitfinex","ETHUSD",1757700874635,0.06,4612.8,4612.3,5.315]
["bitfinex","ETHUSD",1757700874980,0.06,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1757700875148,0.06,4612.8,4612.7,3.76]
["bitfinex","ETHUSD",1757700875533,0.543,4612.8,4612.7,4.03016807]
["bitfinex","ETHUSD",1757700875957,0.543,4612.8,4612.7,3.651]
["bitfinex","ETHUSD",1757700877035,0.543,4612.8,4612.3,1.663]
["bitfinex","ETHUSD",1757700877340,0.543,4612.8,4612.4,3.651]
["bitfinex","ETHUSD",1757700877341,0.483,4612.7,4612.4,3.651]
["bitfinex","ETHUSD",1757700877668,0.483,4612.6,4612.4,3.651]
["bitfinex","ETHUSD",1757700877871,0.06,4612.8,4612.3,1.663]
["bitfinex","ETHUSD",1757700877872,0.483,4612.5,4612.3,1.663]
["bitfinex","ETHUSD",1757700878035,2.37057884,4612.7,4612.4,3.651]
["bitfinex","ETHUSD",1757700878235,0.6624504,4612.6,4612.3,1.663]
["bitfinex","ETHUSD",1757700878436,2.37066815,4612.5,4612.4,3.651]
["bitfinex","ETHUSD",1757700878755,2.85366815,4612.5,4612.4,3.651]
["bitfinex","ETHUSD",1757700878933,3.05631401,4612.5,4612.4,3.651]
["bitfinex","ETHUSD",1757700879134,3.05630699,4612.5,4612.2,3.651]
["bitfinex","ETHUSD",1757700879333,2.16814455,4612.3,4612.2,3.651]
["bitfinex","ETHUSD",1757700879548,3.57884426,4612.3,4612.2,3.651]
["bitfinex","ETHUSD",1757700879753,3.3761984,4612.3,4612.2,3.651]
["bitfinex","ETHUSD",1757700880039,3.57884426,4612.3,4612.2,3.651]
["bitfinex","ETHUSD",1757700880255,3.3761984,4612.3,4612.2,3.651]
["bitfinex","ETHUSD",1757700880456,3.57884426,4612.3,4612.2,3.651]
["bitfinex","ETHUSD",1757700880671,3.3761984,4612.3,4612.2,3.651]
["bitfinex","ETHUSD",1757700880870,3.57884426,4612.3,4612.2,3.651]
["bitfinex","ETHUSD",1757700881086,3.3761984,4612.3,4612.2,3.651]
["bitfinex","ETHUSD",1757700881394,8.23942445,4612.3,4610.8,1.663]
["bitfinex","ETHUSD",1757700881559,2.16853091,4611.5,4610.9,3.651]
["bitfinex","ETHUSD",1757700881756,0.68569211,4611.4,4610.8,1.663]
["bitfinex","ETHUSD",1757700881997,6.82872474,4612.0,4610.8,1.663]
["bitfinex","ETHUSD",1757700881998,2.85433212,4611.3,4611.0,0.001]
["bitfinex","ETHUSD",1757700882295,2.95732437,4611.3,4611.1,3.516]
["bitfinex","ETHUSD",1757700882582,0.483,4611.2,4611.0,0.001]
["bitfinex","ETHUSD",1757700882774,0.483,4611.2,4611.1,3.651]
["bitfinex","ETHUSD",1757700885466,0.483,4611.2,4611.1,3.759]
["bitfinex","ETHUSD",1757700887198,0.483,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757700887396,2.91679268,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757700887586,2.91679268,4611.2,4611.1,3.759]
["bitfinex","ETHUSD",1757700887800,0.74815979,4611.2,4611.1,3.759]
["bitfinex","ETHUSD",1757700888013,2.91679268,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757700888510,0.74815979,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757700889812,9.74551742,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757700890013,2.16867992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700890216,3.34545305,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700890386,3.59393166,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700895392,3.79615305,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700896399,3.59393166,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700896606,3.79583218,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700896801,3.59393166,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700899230,4.38593166,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700899414,4.78969244,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700899996,7.78969244,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700900333,10.04000789,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700900492,10.14800789,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700900697,13.0115675,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700902223,12.42800789,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700902544,13.00600789,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700902709,8.66169244,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700902909,12.31169244,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700903115,13.10369244,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700903312,8.86099244,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700903515,11.86099244,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700903717,12.31169244,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700904044,8.00911049,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700904206,11.65911049,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700904650,8.00911049,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700904810,2.16867992,4611.1,4611.0,0.4587]
["bitfinex","ETHUSD",1757700905001,2.16867992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700906617,2.16864572,4611.2,4611.0,0.5667]
["bitfinex","ETHUSD",1757700906944,0.002,4611.3,4611.1,0.4577]
["bitfinex","ETHUSD",1757700907442,0.002,4611.3,4611.2,0.4577]
["bitfinex","ETHUSD",1757700908032,2.16867992,4611.1,4611.0,0.109]
["bitfinex","ETHUSD",1757700908209,6.61067992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700908407,7.46565554,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700908822,10.58703174,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700909115,10.58703303,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700909315,12.75948739,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700910032,13.22573736,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700910845,9.57573736,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700911011,12.75948739,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700911207,13.22573736,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700912309,13.80929697,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700912710,13.22573736,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700912911,9.57573736,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1757700913125,9.57573736,4611.1,4610.5,0.001]
["bitfinex","ETHUSD",1757700913126,0.52565311,4611.1,4609.6,0.001]
["bitfinex","ETHUSD",1757700913320,2.0312,4611.3,4610.7,0.108]
["bitfinex","ETHUSD",1757700913321,0.40427562,4611.0,4610.7,0.108]
["bitfinex","ETHUSD",1757700913544,2.16882102,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1757700913746,0.20200734,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1757700913915,0.20200734,4610.9,4610.7,0.108]
["bitfinex","ETHUSD",1757700914253,0.20200734,4611.0,4610.7,0.108]
["bitfinex","ETHUSD",1757700914416,0.20200734,4610.9,4610.7,0.108]
["bitfinex","ETHUSD",1757700914615,0.20200734,4611.0,4610.7,0.108]
["bitfinex","ETHUSD",1757700914811,0.20200734,4611.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700914812,2.16908543,4610.3,4609.6,0.001]
["bitfinex","ETHUSD",1757700915023,7.62072474,4610.8,4609.6,0.001]
["bitfinex","ETHUSD",1757700915024,3.65,4610.5,4609.6,0.001]
["bitfinex","ETHUSD",1757700915223,3.65,4610.5,4609.7,0.4818]
["bitfinex","ETHUSD",1757700915647,2.16928499,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1757700916144,0.20200734,4610.2,4609.7,0.4818]
["bitfinex","ETHUSD",1757700916325,0.90356926,4610.2,4609.8,0.4818]
["bitfinex","ETHUSD",1757700916748,2.16923091,4610.0,4609.8,0.4818]
["bitfinex","ETHUSD",1757700916943,2.16923091,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700916944,0.20200734,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700917152,0.20200734,4610.0,4609.9,0.4818]
["bitfinex","ETHUSD",1757700917448,2.16919739,4610.0,4609.9,0.4818]
["bitfinex","ETHUSD",1757700917753,2.16919739,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700917754,0.20200734,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700917952,0.20200734,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1757700918128,2.37121862,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700918332,0.20200734,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1757700918560,0.20200734,4609.9,4609.7,0.4818]
["bitfinex","ETHUSD",1757700918868,2.37125474,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1757700919164,0.20200734,4609.9,4609.7,0.4818]
["bitfinex","ETHUSD",1757700919364,0.20200734,4610.1,4609.8,0.4818]
["bitfinex","ETHUSD",1757700919550,0.20200734,4610.0,4609.9,0.4818]
["bitfinex","ETHUSD",1757700919865,0.20200734,4610.2,4610.0,0.4818]
["bitfinex","ETHUSD",1757700920159,0.20200734,4610.3,4610.1,0.4818]
["bitfinex","ETHUSD",1757700920360,3.65,4610.7,4609.6,0.001]
["bitfinex","ETHUSD",1757700920361,0.002,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700920966,0.002,4610.0,4609.7,0.4818]
["bitfinex","ETHUSD",1757700921933,0.002,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700922141,0.002,4610.0,4609.7,0.4818]
["bitfinex","ETHUSD",1757700922350,0.002,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700922549,0.002,4610.0,4609.8,0.4818]
["bitfinex","ETHUSD",1757700922734,0.002,4610.0,4609.9,0.4818]
["bitfinex","ETHUSD",1757700924869,0.002,4610.0,4609.9,0.5898]
["bitfinex","ETHUSD",1757700925077,0.002,4610.0,4609.9,0.108]
["bitfinex","ETHUSD",1757700925449,2.38834543,4610.0,4609.6,0.001]
["bitfinex","ETHUSD",1757700925638,0.20264307,4609.9,4609.7,0.108]
["bitfinex","ETHUSD",1757700927745,0.20264852,4609.9,4609.7,0.108]
["bitfinex","ETHUSD",1757700927948,0.002,4610.0,4609.7,0.108]
["bitfinex","ETHUSD",1757700928339,0.20464852,4610.0,4609.7,0.108]
["bitfinex","ETHUSD",1757700928544,0.002,4610.0,4609.7,0.108]
["bitfinex","ETHUSD",1757700928855,0.20464852,4610.0,4609.7,0.108]
["bitfinex","ETHUSD",1757700929184,0.002,4610.0,4609.7,0.108]
["bitfinex","ETHUSD",1757700929543,0.002,4610.0,4609.8,0.4818]
["bitfinex","ETHUSD",1757700929851,0.002,4610.0,4609.9,5.876]
["bitfinex","ETHUSD",1757700930241,0.002,4610.0,4609.9,6.3578]
["bitfinex","ETHUSD",1757700930470,0.002,4610.0,4609.9,3.4818]
["bitfinex","ETHUSD",1757700930643,0.002,4610.0,4609.9,7.1308]
["bitfinex","ETHUSD",1757700930842,0.002,4610.0,4609.9,7.84398]
["bitfinex","ETHUSD",1757700932075,0.002,4610.0,4609.9,7.1308]
["bitfinex","ETHUSD",1757700933095,0.002,4610.0,4609.9,3.4818]
["bitfinex","ETHUSD",1757700933402,0.002,4610.0,4609.9,7.1308]
["bitfinex","ETHUSD",1757700934278,0.002,4610.0,4609.9,3.649]
["bitfinex","ETHUSD",1757700935782,0.002,4610.0,4609.9,4.1308]
["bitfinex","ETHUSD",1757700936110,0.002,4610.0,4609.9,4.54614938]
["bitfinex","ETHUSD",1757700938299,0.002,4610.0,4609.9,0.89714938]
["bitfinex","ETHUSD",1757700938459,0.002,4610.0,4609.9,4.1308]
["bitfinex","ETHUSD",1757700939000,0.002,4610.0,4609.9,7.1308]
["bitfinex","ETHUSD",1757700939691,0.002,4610.0,4609.9,7.2388]
["bitfinex","ETHUSD",1757700940618,0.002,4610.0,4609.9,3.5898]
["bitfinex","ETHUSD",1757700940905,0.002,4610.0,4609.9,7.2388]
["bitfinex","ETHUSD",1757700941078,0.002,4610.0,4609.9,8.18188579]
["bitfinex","ETHUSD",1757700944592,0.002,4610.0,4609.9,8.18088579]
["bitfinex","ETHUSD",1757700947799,0.002,4610.5,4609.9,8.18088579]
["bitfinex","ETHUSD",1757700948004,0.002,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757700948324,0.002,4611.0,4610.5,3.0]
["bitfinex","ETHUSD",1757700948625,0.002,4611.3,4610.5,3.0]
["bitfinex","ETHUSD",1757700948626,0.002,4611.3,4610.6,0.70727686]
["bitfinex","ETHUSD",1757700948829,0.002,4611.3,4610.8,3.0]
["bitfinex","ETHUSD",1757700949038,0.002,4611.3,4610.9,3.66968773]
["bitfinex","ETHUSD",1757700949203,0.002,4611.3,4611.1,3.0]
["bitfinex","ETHUSD",1757700949401,0.002,4611.3,4611.2,0.02168632]
["bitfinex","ETHUSD",1757700949603,0.002,4611.3,4611.2,1.21907495]
["bitfinex","ETHUSD",1757700949899,0.002,4611.3,4611.2,1.19738863]
["bitfinex","ETHUSD",1757700950318,0.002,4611.3,4611.2,1.30510606]
["bitfinex","ETHUSD",1757700950526,0.002,4611.3,4611.2,4.84538863]
["bitfinex","ETHUSD",1757700950729,0.002,4611.3,4611.2,3.71518863]
["bitfinex","ETHUSD",1757700950916,0.002,4611.3,4611.2,3.0]
["bitfinex","ETHUSD",1757700951095,0.002,4611.3,4611.2,6.648]
["bitfinex","ETHUSD",1757700951491,0.002,4611.3,4611.2,3.0]
["bitfinex","ETHUSD",1757700951731,0.4911,4611.3,4611.2,6.647]
["bitfinex","ETHUSD",1757700952028,0.002,4611.3,4611.2,6.647]
["bitfinex","ETHUSD",1757700952332,0.002,4611.3,4611.2,7.84212]
["bitfinex","ETHUSD",1757700954616,0.002,4611.3,4611.2,4.19512]
["bitfinex","ETHUSD",1757700954817,0.002,4611.3,4611.2,7.1292]
["bitfinex","ETHUSD",1757700957541,0.002,4611.3,4611.2,3.4822]
["bitfinex","ETHUSD",1757700957744,0.002,4611.3,4611.2,7.1292]
["bitfinex","ETHUSD",1757700958429,0.002,4611.3,4611.2,8.0064]
["bitfinex","ETHUSD",1757700958662,0.002,4611.3,4611.2,7.5242]
["bitfinex","ETHUSD",1757700958830,0.002,4611.3,4611.2,4.62962]
["bitfinex","ETHUSD",1757700959029,0.002,4611.3,4611.2,8.27662]
["bitfinex","ETHUSD",1757700959230,0.002,4611.3,4611.2,8.75882]
["bitfinex","ETHUSD",1757700960163,0.002,4611.3,4611.2,8.27662]
["bitfinex","ETHUSD",1757700961060,0.002,4611.3,4611.2,4.62962]
["bitfinex","ETHUSD",1757700961473,0.002,4611.8,4611.3,3.0]
["bitfinex","ETHUSD",1757700961643,0.002,4611.8,4611.5,3.0]
["bitfinex","ETHUSD",1757700961832,0.002,4612.3,4611.7,0.4229]
["bitfinex","ETHUSD",1757700962177,0.002,4612.3,4611.9,3.0]
["bitfinex","ETHUSD",1757700962468,0.002,4612.3,4612.2,0.108]
["bitfinex","ETHUSD",1757700962667,0.002,4612.3,4612.2,6.754]
["bitfinex","ETHUSD",1757700962884,0.002,4612.3,4612.2,8.1986]
["bitfinex","ETHUSD",1757700963844,0.4911,4612.3,4612.2,7.4294]
["bitfinex","ETHUSD",1757700964076,0.002,4612.3,4612.2,7.4294]
["bitfinex","ETHUSD",1757700964659,0.002,4612.3,4612.2,7.8837]
["bitfinex","ETHUSD",1757700965487,0.002,4612.3,4612.2,8.0906]
["bitfinex","ETHUSD",1757700965640,0.002,4612.3,4612.2,8.5728]
["bitfinex","ETHUSD",1757700969566,0.002,4612.3,4612.2,4.9268]
["bitfinex","ETHUSD",1757700969775,0.002,4612.3,4612.2,8.5728]
["bitfinex","ETHUSD",1757700970280,0.4911,4612.3,4612.2,3.6754]
["bitfinex","ETHUSD",1757700970492,0.4911,4612.3,4612.2,6.646]
["bitfinex","ETHUSD",1757700971103,0.4911,4612.3,4612.2,3.0]
["bitfinex","ETHUSD",1757700971713,0.4911,4612.3,4612.1,1.663]
["bitfinex","ETHUSD",1757700972017,0.002,4612.3,4612.1,1.663]
["bitfinex","ETHUSD",1757700972192,0.002,4612.3,4612.2,3.646]
["bitfinex","ETHUSD",1757700972996,0.4911,4612.3,4612.2,3.646]
["bitfinex","ETHUSD",1757700973575,0.002,4612.3,4612.2,3.98258162]
["bitfinex","ETHUSD",1757700973778,0.002,4612.3,4612.2,8.71737054]
["bitfinex","ETHUSD",1757700974008,0.002,4612.3,4612.2,3.5309]
["bitfinex","ETHUSD",1757700974195,0.4911,4612.3,4612.2,1.663]
["bitfinex","ETHUSD",1757700974570,0.4911,4612.3,4612.2,5.09]
["bitfinex","ETHUSD",1757700975294,0.4911,4612.3,4612.2,5.198]
["bitfinex","ETHUSD",1757700976308,0.002,4612.3,4612.2,5.198]
["bitfinex","ETHUSD",1757700976504,0.002,4612.3,4612.2,5.9275]
["bitfinex","ETHUSD",1757700976704,0.002,4612.3,4612.2,6.52025]
["bitfinex","ETHUSD",1757700977294,0.002,4612.3,4612.2,3.09325]
["bitfinex","ETHUSD",1757700977487,0.002,4612.3,4612.2,6.1465]
["bitfinex","ETHUSD",1757700978376,0.002,4612.3,4612.2,5.417]
["bitfinex","ETHUSD",1757700978805,0.002,4612.3,4612.2,1.771]
["bitfinex","ETHUSD",1757700979008,0.4525,4612.3,4612.2,5.417]
["bitfinex","ETHUSD",1757700979616,0.002,4612.3,4612.2,5.309]
["bitfinex","ETHUSD",1757700979817,0.002,4612.3,4612.2,5.417]
["bitfinex","ETHUSD",1757700982237,0.002,4612.3,4612.2,6.64605]
["bitfinex","ETHUSD",1757700982437,0.002,4612.3,4612.2,10.24375]
["bitfinex","ETHUSD",1757700983011,0.002,4612.3,4612.2,9.75405]
["bitfinex","ETHUSD",1757700984638,0.002,4612.3,4612.2,9.75305]
["bitfinex","ETHUSD",1757700985031,0.002,4612.3,4612.2,5.64855]
["bitfinex","ETHUSD",1757700985235,0.002,4612.3,4612.2,9.00365]
["bitfinex","ETHUSD",1757700985764,0.002,4612.3,4612.2,9.75305]
["bitfinex","ETHUSD",1757700986043,0.002,4612.3,4612.2,10.24275]
["bitfinex","ETHUSD",1757700988548,0.06,4612.8,4612.3,0.792]
["bitfinex","ETHUSD",1757700988732,0.06,4612.8,4612.5,3.0]
["bitfinex","ETHUSD",1757700989040,0.06,4612.8,4612.7,3.3979]
["bitfinex","ETHUSD",1757700989212,0.06,4612.8,4612.7,4.0429]
["bitfinex","ETHUSD",1757700989413,0.06,4612.8,4612.7,4.52507927]
["bitfinex","ETHUSD",1757700989613,0.06,4612.8,4612.7,4.5034]
["bitfinex","ETHUSD",1757700989836,0.06,4612.8,4612.7,5.09105]
["bitfinex","ETHUSD",1757700990830,0.062,4612.8,4612.7,5.09105]
["bitfinex","ETHUSD",1757700991345,0.002,4613.3,4612.8,3.0]
["bitfinex","ETHUSD",1757700991546,0.002,4613.3,4613.0,3.0]
["bitfinex","ETHUSD",1757700991721,0.002,4613.3,4613.2,0.3979]
["bitfinex","ETHUSD",1757700992044,0.002,4613.3,4613.2,1.06371]
["bitfinex","ETHUSD",1757700992544,0.002,4613.3,4613.2,0.77381]
["bitfinex","ETHUSD",1757700993449,0.002,4613.3,4613.2,1.52321]
["bitfinex","ETHUSD",1757700994113,0.002,4613.3,4613.2,4.52321]
["bitfinex","ETHUSD",1757700995645,0.4525,4613.3,4613.2,5.309]
["bitfinex","ETHUSD",1757700995845,0.4525,4613.3,4613.2,5.312]
["bitfinex","ETHUSD",1757700996928,0.4525,4613.3,4613.2,1.663]
["bitfinex","ETHUSD",1757700997146,0.4525,4613.3,4613.2,5.312]
["bitfinex","ETHUSD",1757700997856,0.4525,4613.3,4613.2,1.663]
["bitfinex","ETHUSD",1757700998049,0.4525,4613.3,4613.2,5.312]
["bitfinex","ETHUSD",1757701000417,0.002,4613.3,4613.2,6.0614]
["bitfinex","ETHUSD",1757701000622,0.002,4613.3,4613.2,6.66754]
["bitfinex","ETHUSD",1757701001454,0.002,4613.3,4613.2,9.26754]
["bitfinex","ETHUSD",1757701001641,0.002,4613.3,4613.2,9.75724]
["bitfinex","ETHUSD",1757701002558,0.002,4613.3,4613.2,9.26754]
["bitfinex","ETHUSD",1757701003317,0.002,4613.3,4613.2,9.75724]
["bitfinex","ETHUSD",1757701004573,0.002,4613.3,4613.2,9.75624]
["bitfinex","ETHUSD",1757701005671,0.002,4613.3,4613.2,9.86328]
["bitfinex","ETHUSD",1757701006061,0.002,4613.3,4613.2,9.37358]
["bitfinex","ETHUSD",1757701006258,0.002,4613.3,4613.2,8.76744]
["bitfinex","ETHUSD",1757701006472,0.002,4613.3,4613.2,8.47654]
["bitfinex","ETHUSD",1757701006768,0.4579,4613.3,4613.2,4.37004]
["bitfinex","ETHUSD",1757701006946,0.4579,4613.3,4613.2,8.01704]
["bitfinex","ETHUSD",1757701007147,0.4579,4613.3,4613.2,5.01704]
["bitfinex","ETHUSD",1757701007372,0.4579,4613.3,4613.2,5.01804]
["bitfinex","ETHUSD",1757701007575,0.4579,4613.3,4613.2,5.01704]
["bitfinex","ETHUSD",1757701007897,0.4579,4613.3,4613.2,1.37004]
["bitfinex","ETHUSD",1757701008072,0.4579,4613.3,4613.2,5.01704]
["bitfinex","ETHUSD",1757701009160,0.002,4613.3,4613.2,5.01704]
["bitfinex","ETHUSD",1757701009474,0.002,4613.3,4613.2,5.32744]
["bitfinex","ETHUSD",1757701009775,0.002,4613.3,4613.2,2.60094]
["bitfinex","ETHUSD",1757701009956,0.002,4613.3,4613.2,6.24994]
["bitfinex","ETHUSD",1757701010271,0.002,4613.3,4613.2,9.24994]
["bitfinex","ETHUSD",1757701010471,0.002,4613.3,4613.2,10.174934]
["bitfinex","ETHUSD",1757701010939,0.002,4613.3,4613.2,6.525934]
["bitfinex","ETHUSD",1757701011142,0.002,4613.3,4613.2,10.175934]
["bitfinex","ETHUSD",1757701012866,0.002,4613.3,4613.2,4.37004]
["bitfinex","ETHUSD",1757701013060,0.002,4613.3,4613.2,8.01904]
["bitfinex","ETHUSD",1757701014260,0.4579,4613.3,4613.2,5.01804]
["bitfinex","ETHUSD",1757701014575,0.4579,4613.3,4613.2,1.37004]
["bitfinex","ETHUSD",1757701014778,0.4579,4613.3,4613.2,5.01804]
["bitfinex","ETHUSD",1757701015961,0.4579,4613.3,4613.2,5.01704]
["bitfinex","ETHUSD",1757701016552,0.002,4613.3,4613.2,5.01704]
["bitfinex","ETHUSD",1757701019593,0.002,4613.3,4613.2,5.78364]
["bitfinex","ETHUSD",1757701019896,0.002,4613.3,4613.2,5.78264]
["bitfinex","ETHUSD",1757701021178,0.002,4613.3,4613.2,5.67464]
["bitfinex","ETHUSD",1757701021504,0.002,4613.3,4613.2,9.825204]
["bitfinex","ETHUSD",1757701021688,0.002,4613.3,4613.2,6.179204]
["bitfinex","ETHUSD",1757701021856,0.002,4613.3,4613.2,9.824204]
["bitfinex","ETHUSD",1757701023297,0.002,4613.3,4613.2,5.258704]
["bitfinex","ETHUSD",1757701023503,0.002,4613.3,4613.2,9.359904]
["bitfinex","ETHUSD",1757701023806,0.002,4613.3,4613.2,9.824204]
["bitfinex","ETHUSD",1757701025259,0.002,4613.3,4613.2,6.179204]
["bitfinex","ETHUSD",1757701025481,0.002,4613.3,4613.2,9.824204]
["bitfinex","ETHUSD",1757701026163,0.002,4613.3,4613.2,9.716204]
["bitfinex","ETHUSD",1757701026363,0.002,4613.3,4613.2,9.824204]
["bitfinex","ETHUSD",1757701031008,0.002,4613.3,4613.2,6.179204]
["bitfinex","ETHUSD",1757701031203,0.002,4613.3,4613.2,9.359904]
["bitfinex","ETHUSD",1757701032591,0.002,4613.3,4613.2,5.714904]
["bitfinex","ETHUSD",1757701032798,0.002,4613.3,4613.2,9.359904]
["bitfinex","ETHUSD",1757701032997,0.002,4613.3,4613.2,5.714904]
["bitfinex","ETHUSD",1757701033193,0.002,4613.3,4613.2,9.359904]
["bitfinex","ETHUSD",1757701035581,0.002,4613.3,4613.2,5.714904]
["bitfinex","ETHUSD",1757701035794,0.002,4613.3,4613.2,9.359904]
["bitfinex","ETHUSD",1757701038721,0.4989,4613.3,4613.2,4.37004]
["bitfinex","ETHUSD",1757701038880,0.4489,4613.3,4613.2,8.01504]
["bitfinex","ETHUSD",1757701040030,0.4052823,4614.3,4613.3,3.0]
["bitfinex","ETHUSD",1757701040191,0.20264163,4614.7,4613.4,3.66667598]
["bitfinex","ETHUSD",1757701040387,2.33494264,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1757701040388,0.65903599,4614.6,4614.1,0.108]
["bitfinex","ETHUSD",1757701040724,2.16713244,4614.4,4614.2,3.645]
["bitfinex","ETHUSD",1757701040905,2.16713244,4614.4,4614.1,0.108]
["bitfinex","ETHUSD",1757701040906,0.40528212,4614.3,4614.1,0.108]
["bitfinex","ETHUSD",1757701041111,0.20263593,4614.2,4614.1,0.108]
["bitfinex","ETHUSD",1757701041309,2.57250355,4614.2,4614.1,0.108]
["bitfinex","ETHUSD",1757701041513,2.16729459,4614.1,4613.8,3.582]
["bitfinex","ETHUSD",1757701041825,0.71222815,4614.0,4613.8,1.546]
["bitfinex","ETHUSD",1757701042030,0.40528063,4613.9,4613.8,1.546]
["bitfinex","ETHUSD",1757701042211,0.90218063,4613.9,4613.8,1.546]
["bitfinex","ETHUSD",1757701042616,0.4969,4613.9,4613.8,1.654]
["bitfinex","ETHUSD",1757701043216,0.06,4614.8,4613.8,1.654]
["bitfinex","ETHUSD",1757701043217,0.4969,4614.4,4613.8,1.654]
["bitfinex","ETHUSD",1757701043418,0.4969,4614.4,4613.8,2.2832]
["bitfinex","ETHUSD",1757701043919,0.4969,4614.4,4613.9,3.645]
["bitfinex","ETHUSD",1757701044088,0.4969,4614.3,4614.0,3.645]
["bitfinex","ETHUSD",1757701044292,0.4969,4614.2,4614.1,3.645]
["bitfinex","ETHUSD",1757701046202,0.4969,4614.2,4613.1,1.664]
["bitfinex","ETHUSD",1757701046511,0.002,4614.0,4613.2,3.645]
["bitfinex","ETHUSD",1757701046714,0.002,4614.0,4613.2,7.0832]
["bitfinex","ETHUSD",1757701047226,0.002,4614.0,4613.3,0.4382]
["bitfinex","ETHUSD",1757701047524,0.002,4614.0,4613.9,0.299]
["bitfinex","ETHUSD",1757701047729,0.002,4614.0,4613.9,3.944]
["bitfinex","ETHUSD",1757701047887,0.002,4614.0,4613.9,3.645]
["bitfinex","ETHUSD",1757701048092,0.002,4614.0,4613.6,0.4382]
["bitfinex","ETHUSD",1757701048291,0.002,4614.0,4613.9,3.645]
["bitfinex","ETHUSD",1757701051142,0.4989,4614.0,4613.9,3.645]
["bitfinex","ETHUSD",1757701051999,0.002,4614.0,4613.9,3.645]
["bitfinex","ETHUSD",1757701052205,0.002,4614.0,4613.9,4.3822]
["bitfinex","ETHUSD",1757701052629,0.002,4614.0,4613.9,3.645]
["bitfinex","ETHUSD",1757701053701,0.4989,4614.0,4613.9,3.752]
["bitfinex","ETHUSD",1757701054023,0.70157597,4614.0,4613.9,3.752]
["bitfinex","ETHUSD",1757701056854,0.20467597,4614.0,4613.9,3.752]
["bitfinex","ETHUSD",1757701057150,0.002,4614.0,4613.9,3.752]
["bitfinex","ETHUSD",1757701057359,0.002,4614.0,4613.9,4.1902]
["bitfinex","ETHUSD",1757701057858,0.002,4614.0,4613.9,3.752]
["bitfinex","ETHUSD",1757701058022,0.20467833,4614.0,4613.9,4.1902]
["bitfinex","ETHUSD",1757701058222,0.20469332,4614.0,4613.9,4.1902]
["bitfinex","ETHUSD",1757701058450,0.20469211,4614.0,4613.9,4.4892]
["bitfinex","ETHUSD",1757701058859,0.20469211,4614.0,4613.9,4.1902]
["bitfinex","ETHUSD",1757701059454,0.20469211,4614.0,4613.9,4.4892]
["bitfinex","ETHUSD",1757701059653,0.20269944,4614.7,4613.9,5.47228746]
["bitfinex","ETHUSD",1757701059816,0.06,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1757701060021,0.26267084,4614.8,4614.7,3.752]
["bitfinex","ETHUSD",1757701060332,0.26267084,4614.8,4614.7,4.4892]
["bitfinex","ETHUSD",1757701063755,0.26267084,4614.8,4614.7,3.752]
["bitfinex","ETHUSD",1757701063923,0.26267084,4614.8,4614.7,4.051]
["bitfinex","ETHUSD",1757701064130,0.26267084,4614.8,4614.7,4.4892]
["bitfinex","ETHUSD",1757701064537,0.26267084,4614.8,4614.7,4.9629]
["bitfinex","ETHUSD",1757701064768,0.26267084,4614.8,4614.7,5.62549]
["bitfinex","ETHUSD",1757701064769,0.06,4614.8,4614.7,5.62549]
["bitfinex","ETHUSD",1757701065784,0.062,4614.8,4614.7,0.8452]
["bitfinex","ETHUSD",1757701066071,0.062,4614.8,4614.7,4.4952]
["bitfinex","ETHUSD",1757701071573,0.062,4614.8,4614.6,1.663]
["bitfinex","ETHUSD",1757701071738,0.062,4614.8,4614.7,3.643]
["bitfinex","ETHUSD",1757701072246,0.5416,4614.8,4614.7,3.643]
["bitfinex","ETHUSD",1757701072671,0.062,4614.8,4614.7,3.643]
["bitfinex","ETHUSD",1757701073877,0.74395483,4614.8,4614.7,3.643]
["bitfinex","ETHUSD",1757701074047,1.0350315,4614.8,4614.7,3.643]
["bitfinex","ETHUSD",1757701074247,0.74395483,4614.8,4614.7,3.643]
["bitfinex","ETHUSD",1757701075765,0.062,4614.8,4614.7,4.4148]
["bitfinex","ETHUSD",1757701077877,0.062,4614.8,4614.7,4.9119]
["bitfinex","ETHUSD",1757701081001,0.44111867,4616.2,4614.8,3.0]
["bitfinex","ETHUSD",1757701081165,0.20230838,4616.1,4614.9,5.88605894]
["bitfinex","ETHUSD",1757701081369,0.4796,4616.5,4615.0,4.6069]
["bitfinex","ETHUSD",1757701081567,0.20225968,4616.4,4616.0,0.413]
["bitfinex","ETHUSD",1757701081813,0.20225968,4616.3,4616.1,3.643]
["bitfinex","ETHUSD",1757701082100,0.20236189,4616.7,4616.4,0.108]
["bitfinex","ETHUSD",1757701082285,0.20226051,4616.6,4616.5,3.643]
["bitfinex","ETHUSD",1757701083063,0.20226051,4616.7,4616.5,3.643]
["bitfinex","ETHUSD",1757701083175,0.11358605,4616.6,4616.5,4.1098]
["bitfinex","ETHUSD",1757701083375,0.11358605,4616.6,4616.5,4.4148]
["bitfinex","ETHUSD",1757701083882,0.11358605,4616.6,4616.5,0.7718]
["bitfinex","ETHUSD",1757701084085,0.11358605,4616.6,4616.5,4.4148]
["bitfinex","ETHUSD",1757701084290,0.26208619,4616.8,4616.5,4.4148]
["bitfinex","ETHUSD",1757701084478,0.06,4616.8,4616.6,0.4668]
["bitfinex","ETHUSD",1757701084713,0.06,4616.8,4616.7,5.04156049]
["bitfinex","ETHUSD",1757701084872,0.06,4616.8,4616.7,5.0199]
["bitfinex","ETHUSD",1757701086109,0.394,4616.9,4616.7,5.0199]
["bitfinex","ETHUSD",1757701086289,0.20209326,4618.7,4616.7,5.0199]
["bitfinex","ETHUSD",1757701086290,0.20209326,4618.7,4616.8,4.65375002]
["bitfinex","ETHUSD",1757701086491,0.4796,4618.7,4616.9,3.642]
["bitfinex","ETHUSD",1757701086834,0.68169326,4618.6,4617.0,3.642]
["bitfinex","ETHUSD",1757701087105,0.792,4618.4,4617.1,3.642]
["bitfinex","ETHUSD",1757701087293,0.792,4617.9,4617.2,3.642]
["bitfinex","ETHUSD",1757701087495,0.4796,4617.8,4617.3,3.642]
["bitfinex","ETHUSD",1757701087671,0.4796,4617.7,4617.3,3.642]
["bitfinex","ETHUSD",1757701087870,2.56944255,4618.4,4617.3,3.642]
["bitfinex","ETHUSD",1757701087871,0.4796,4617.6,4617.3,3.642]
["bitfinex","ETHUSD",1757701088075,0.99409326,4618.1,4617.3,3.642]
["bitfinex","ETHUSD",1757701088270,0.4796,4617.6,4617.3,3.642]
["bitfinex","ETHUSD",1757701088573,0.4796,4617.6,4616.6,1.662]
["bitfinex","ETHUSD",1757701088574,0.4796,4617.5,4616.6,1.662]
["bitfinex","ETHUSD",1757701088779,2.64532312,4617.4,4616.7,3.642]
["bitfinex","ETHUSD",1757701088978,0.4796,4617.3,4616.7,3.642]
["bitfinex","ETHUSD",1757701089203,0.4796,4617.2,4616.7,3.642]
["bitfinex","ETHUSD",1757701089399,0.26453231,4617.1,4616.7,3.642]
["bitfinex","ETHUSD",1757701089904,0.4796,4617.0,4616.6,1.662]
["bitfinex","ETHUSD",1757701090108,0.4796,4616.9,4616.6,1.662]
["bitfinex","ETHUSD",1757701090283,0.26453231,4617.1,4616.6,1.662]
["bitfinex","ETHUSD",1757701090284,2.16604934,4616.7,4616.6,1.662]
["bitfinex","ETHUSD",1757701090486,0.4796,4616.7,4615.9,1.662]
["bitfinex","ETHUSD",1757701090717,2.16638272,4616.0,4615.6,1.662]
["bitfinex","ETHUSD",1757701090930,0.69623827,4615.9,4615.5,1.662]
["bitfinex","ETHUSD",1757701091427,0.4796,4615.8,4615.6,3.642]
["bitfinex","ETHUSD",1757701091738,0.42908437,4615.8,4615.6,3.642]
["bitfinex","ETHUSD",1757701091938,0.4796,4616.1,4615.6,4.1088]
["bitfinex","ETHUSD",1757701092438,0.44294027,4616.1,4615.6,3.642]
["bitfinex","ETHUSD",1757701092637,3.0,4617.2,4616.0,0.305]
["bitfinex","ETHUSD",1757701092638,2.36795996,4617.1,4616.0,0.305]
["bitfinex","ETHUSD",1757701092943,0.68169326,4617.1,4616.1,4.1304633]
["bitfinex","ETHUSD",1757701093139,0.4796,4617.1,4616.2,0.4668]
["bitfinex","ETHUSD",1757701093341,2.84756626,4617.1,4616.2,0.4668]
["bitfinex","ETHUSD",1757701093542,0.91111485,4617.1,4616.2,0.4668]
["bitfinex","ETHUSD",1757701093745,0.91111485,4617.1,4616.1,3.642]
["bitfinex","ETHUSD",1757701093746,2.16600242,4616.8,4615.5,2.1288]
["bitfinex","ETHUSD",1757701093926,2.6456581,4616.7,4615.6,3.642]
["bitfinex","ETHUSD",1757701094243,2.16609674,4616.6,4615.7,0.4668]
["bitfinex","ETHUSD",1757701094442,1.2716,4616.7,4615.5,1.662]
["bitfinex","ETHUSD",1757701094642,1.2716,4616.6,4615.5,1.662]
["bitfinex","ETHUSD",1757701094847,1.2716,4616.6,4615.6,3.576]
["bitfinex","ETHUSD",1757701094848,2.166263,4616.3,4615.6,3.576]
["bitfinex","ETHUSD",1757701095143,2.1661901,4616.4,4615.5,1.662]
["bitfinex","ETHUSD",1757701095345,2.1661901,4616.4,4615.6,3.644]
["bitfinex","ETHUSD",1757701095547,0.64466933,4616.5,4614.9,0.4971]
["bitfinex","ETHUSD",1757701095548,0.4973,4616.3,4614.9,0.4971]
["bitfinex","ETHUSD",1757701095865,0.4973,4616.3,4615.0,5.769]
["bitfinex","ETHUSD",1757701096041,2.16633616,4616.1,4615.0,5.306]
["bitfinex","ETHUSD",1757701096217,0.48298764,4616.0,4615.4,0.108]
["bitfinex","ETHUSD",1757701096413,2.6493684,4616.0,4615.5,3.644]
["bitfinex","ETHUSD",1757701096614,0.48298764,4616.0,4615.5,3.644]
["bitfinex","ETHUSD",1757701096823,0.84639808,4616.5,4615.9,0.3105]
["bitfinex","ETHUSD",1757701097055,0.14736933,4616.5,4616.0,0.463]
["bitfinex","ETHUSD",1757701097266,0.20172875,4616.8,4616.4,0.3105]
["bitfinex","ETHUSD",1757701097564,0.20172875,4616.9,4616.5,0.571]
["bitfinex","ETHUSD",1757701097873,0.20172875,4616.9,4616.6,0.463]
["bitfinex","ETHUSD",1757701098160,0.20172875,4617.0,4616.8,0.3105]
["bitfinex","ETHUSD",1757701098364,0.20172875,4617.0,4616.7,3.644]
["bitfinex","ETHUSD",1757701098525,0.108,4617.3,4616.8,0.463]
["bitfinex","ETHUSD",1757701098728,1.09457033,4617.2,4616.5,0.108]
["bitfinex","ETHUSD",1757701099026,0.4973,4617.2,4616.6,3.644]
["bitfinex","ETHUSD",1757701099232,0.30972875,4617.3,4616.7,0.463]
["bitfinex","ETHUSD",1757701099471,2.47549854,4617.3,4616.7,0.463]
["bitfinex","ETHUSD",1757701099772,0.108,4617.3,4616.7,0.463]
["bitfinex","ETHUSD",1757701099954,0.30972345,4617.3,4616.7,0.463]
["bitfinex","ETHUSD",1757701100124,0.108,4617.3,4616.7,0.463]
["bitfinex","ETHUSD",1757701100327,2.16591825,4617.0,4616.7,0.463]
["bitfinex","ETHUSD",1757701100661,0.22939183,4617.0,4616.6,3.644]
["bitfinex","ETHUSD",1757701100860,0.4973,4616.9,4616.5,0.108]
["bitfinex","ETHUSD",1757701101057,0.11,4617.0,4616.6,0.463]
["bitfinex","ETHUSD",1757701101258,2.27594509,4617.0,4616.6,0.463]
["bitfinex","ETHUSD",1757701101560,0.11,4617.0,4616.6,0.463]
["bitfinex","ETHUSD",1757701101756,0.11,4617.0,4616.4,3.643]
["bitfinex","ETHUSD",1757701101757,2.16596139,4616.9,4616.4,3.643]
["bitfinex","ETHUSD",1757701101945,0.29030253,4616.8,4616.4,3.643]
["bitfinex","ETHUSD",1757701102148,0.4973,4616.9,4616.4,3.643]
["bitfinex","ETHUSD",1757701102353,0.4973,4616.9,4616.5,0.571]
["bitfinex","ETHUSD",1757701103451,2.36964337,4617.0,4616.5,0.571]
["bitfinex","ETHUSD",1757701103639,0.20372345,4617.0,4616.5,0.571]
["bitfinex","ETHUSD",1757701103962,0.002,4617.0,4616.6,0.463]
["bitfinex","ETHUSD",1757701104260,0.002,4617.0,4616.9,0.3105]
["bitfinex","ETHUSD",1757701104868,0.002,4617.0,4616.8,3.75]
["bitfinex","ETHUSD",1757701105069,0.002,4617.0,4616.8,0.108]
["bitfinex","ETHUSD",1757701105256,0.002,4617.0,4616.8,3.751]
["bitfinex","ETHUSD",1757701105456,0.77679179,4616.9,4616.8,3.328]
["bitfinex","ETHUSD",1757701105762,0.4973,4616.9,4616.6,0.108]
["bitfinex","ETHUSD",1757701106170,0.69924844,4616.9,4616.6,0.108]
["bitfinex","ETHUSD",1757701107032,2.86520714,4616.9,4616.6,0.108]
["bitfinex","ETHUSD",1757701107241,0.20194844,4616.8,4616.6,0.108]
["bitfinex","ETHUSD",1757701107471,0.20194844,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1757701107639,0.20194844,4616.8,4616.6,0.108]
["bitfinex","ETHUSD",1757701107840,2.16646643,4615.9,4615.4,0.108]
["bitfinex","ETHUSD",1757701108040,2.16646643,4615.9,4615.2,0.001]
["bitfinex","ETHUSD",1757701108041,0.30994844,4615.8,4615.2,0.001]
["bitfinex","ETHUSD",1757701108231,2.57025439,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701108429,3.55237443,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701110903,13.27037443,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701111201,13.85632222,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701111702,7.93032222,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701111872,7.93020063,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701112398,11.11252451,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701112602,11.57720063,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701112800,11.57709551,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701113685,11.45594543,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701115919,7.34426931,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701116079,10.99026931,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701116394,11.45412509,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701116592,11.57518582,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701117240,11.57483206,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701118215,12.15653952,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701118531,11.57483206,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701118697,12.15653952,4615.7,4615.2,0.001]
["bitfinex","ETHUSD",1757701119094,2.16670638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701119414,10.82086724,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701119728,11.43922797,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701120030,11.90408375,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701120235,11.90404125,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701121700,14.18387373,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701122496,21.009531,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701124045,21.00914664,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701124600,17.36311287,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701124833,21.00711287,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701125534,14.76257567,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757701127037,14.76257567,4615.3,4614.8,0.06]
["bitfinex","ETHUSD",1757701127038,2.9589881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701127250,16.94123634,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701127422,18.38298014,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701127808,18.96397704,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701128239,18.96392801,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701128553,5.95959873,4613.4,4613.2,0.4742]
["bitfinex","ETHUSD",1757701128720,10.2787586,4613.4,4613.2,0.4742]
["bitfinex","ETHUSD",1757701128906,10.48020662,4613.4,4613.3,0.7811]
["bitfinex","ETHUSD",1757701129106,10.68162267,4613.4,4613.3,0.7811]
["bitfinex","ETHUSD",1757701130729,10.68156233,4613.4,4613.3,0.7811]
["bitfinex","ETHUSD",1757701132147,10.68156233,4613.4,4613.3,1.2601]
["bitfinex","ETHUSD",1757701132341,11.14540576,4613.4,4613.3,1.2601]
["bitfinex","ETHUSD",1757701132737,11.14540576,4613.4,4613.3,0.7811]
["bitfinex","ETHUSD",1757701133950,7.50140576,4613.4,4613.3,0.7811]
["bitfinex","ETHUSD",1757701134241,10.68156233,4613.4,4613.3,0.7811]
["bitfinex","ETHUSD",1757701134541,11.14540576,4613.4,4613.3,0.7811]
["bitfinex","ETHUSD",1757701134723,11.14540576,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757701134920,11.14540576,4613.4,4613.3,0.3069]
["bitfinex","ETHUSD",1757701135120,11.14540576,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757701135328,11.14558716,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757701136046,5.23983368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757701136245,22.40012695,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757701136447,14.9875734,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757701136617,12.7075734,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757701136943,8.23988067,4612.8,4612.7,0.001]
["bitfinex","ETHUSD",1757701137147,2.96006868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701137444,11.632914,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701137644,12.20695779,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701138452,11.0458084,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701140148,11.15501686,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701140349,12.4873185,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701140760,12.0343185,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701140929,11.92511004,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701141122,13.08565707,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701141524,12.37811004,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701141754,11.92505465,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701141956,13.08515289,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701142155,9.44015289,4612.4,4612.3,0.7811]
["bitfinex","ETHUSD",1757701142357,13.08515289,4612.4,4612.3,0.7811]
["bitfinex","ETHUSD",1757701143847,13.08515289,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757701144155,5.96011569,4612.3,4611.8,0.001]
["bitfinex","ETHUSD",1757701144356,2.96030373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757701144558,10.29718499,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757701144860,10.29718499,4611.9,4611.3,0.001]
["bitfinex","ETHUSD",1757701144861,2.96053883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757701145060,11.63347972,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757701145262,13.59950585,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757701145436,11.986502,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757701145832,11.9863089,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757701146169,2.96067992,4611.1,4611.0,0.4742]
["bitfinex","ETHUSD",1757701146326,3.06872695,4611.0,4610.8,0.5352]
["bitfinex","ETHUSD",1757701146530,8.6596484,4610.9,4610.8,0.061]
["bitfinex","ETHUSD",1757701146925,8.6596484,4610.9,4610.8,0.3669]
["bitfinex","ETHUSD",1757701147162,8.45828783,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701147335,4.62261451,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701147537,4.14761451,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701148726,0.39161451,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701148930,0.19031248,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701149177,0.3915859,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701149662,2.56035989,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701150065,6.20935989,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701150252,4.1485859,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701151272,0.4995859,4610.9,4610.8,1.3201]
["bitfinex","ETHUSD",1757701151481,0.3915859,4610.9,4610.8,1.45211]
["bitfinex","ETHUSD",1757701151685,0.20135944,4611.4,4610.8,6.87611]
["bitfinex","ETHUSD",1757701151972,0.57969335,4612.2,4611.3,0.108]
["bitfinex","ETHUSD",1757701152182,0.20134142,4612.1,4611.4,0.9532]
["bitfinex","ETHUSD",1757701152370,0.20134142,4612.0,4611.5,0.4742]
["bitfinex","ETHUSD",1757701152556,0.20134142,4611.9,4611.5,0.9532]
["bitfinex","ETHUSD",1757701152880,0.20134142,4611.8,4611.6,0.9532]
["bitfinex","ETHUSD",1757701153065,0.20134142,4611.7,4611.3,0.108]
["bitfinex","ETHUSD",1757701153235,0.20134142,4611.6,4611.3,0.108]
["bitfinex","ETHUSD",1757701153435,1.12779529,4612.3,4611.3,0.108]
["bitfinex","ETHUSD",1757701153436,1.12779529,4612.3,4612.2,0.3059]
["bitfinex","ETHUSD",1757701153658,0.64159187,4612.3,4612.2,1.2591]
["bitfinex","ETHUSD",1757701153938,0.64159187,4612.3,4612.2,1.3671]
["bitfinex","ETHUSD",1757701154442,0.20148993,4612.3,4612.2,1.3671]
["bitfinex","ETHUSD",1757701154841,0.57969335,4613.3,4612.2,1.50381]
["bitfinex","ETHUSD",1757701155154,0.20152398,4613.2,4612.6,0.108]
["bitfinex","ETHUSD",1757701155355,2.3692816,4613.1,4612.7,0.4475]
["bitfinex","ETHUSD",1757701155678,0.30952398,4613.0,4612.8,0.4475]
["bitfinex","ETHUSD",1757701155884,0.20152398,4612.9,4612.8,0.4475]
["bitfinex","ETHUSD",1757701156078,0.20152398,4612.9,4612.8,0.7479]
["bitfinex","ETHUSD",1757701156442,0.20152398,4612.9,4612.8,1.2409]
["bitfinex","ETHUSD",1757701158379,0.20152398,4612.9,4612.8,1.37579]
["bitfinex","ETHUSD",1757701158548,0.002,4613.2,4612.8,1.48379]
["bitfinex","ETHUSD",1757701158751,0.20166598,4613.1,4612.9,0.9405]
["bitfinex","ETHUSD",1757701158975,0.002,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1757701159145,0.20366637,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1757701159340,0.40527592,4613.2,4613.1,1.3489]
["bitfinex","ETHUSD",1757701160485,0.002,4613.2,4613.1,1.3489]
["bitfinex","ETHUSD",1757701161785,0.002,4613.2,4613.1,0.8559]
["bitfinex","ETHUSD",1757701161786,0.20350289,4613.2,4613.1,0.8559]
["bitfinex","ETHUSD",1757701161958,0.20350289,4613.2,4613.1,0.7479]
["bitfinex","ETHUSD",1757701162162,2.16777173,4613.1,4612.7,0.108]
["bitfinex","ETHUSD",1757701162385,0.67018508,4613.0,4612.7,0.108]
["bitfinex","ETHUSD",1757701162552,0.40300719,4612.9,4612.7,0.108]
["bitfinex","ETHUSD",1757701162754,0.40300719,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1757701162962,0.40300719,4612.8,4612.7,0.5555]
["bitfinex","ETHUSD",1757701163190,0.40301108,4612.9,4612.7,0.8559]
["bitfinex","ETHUSD",1757701163354,0.20150289,4612.8,4612.7,0.4084]
["bitfinex","ETHUSD",1757701163685,0.40301108,4613.0,4612.7,0.8559]
["bitfinex","ETHUSD",1757701163886,0.40301108,4612.9,4612.7,0.8559]
["bitfinex","ETHUSD",1757701164053,0.20150289,4612.8,4612.7,0.8559]
["bitfinex","ETHUSD",1757701164255,0.40301108,4613.0,4612.7,0.8559]
["bitfinex","ETHUSD",1757701164464,0.20150289,4612.9,4612.7,0.8559]
["bitfinex","ETHUSD",1757701164668,0.40301108,4613.0,4612.7,0.8559]
["bitfinex","ETHUSD",1757701164985,0.20150289,4612.9,4612.7,0.8559]
["bitfinex","ETHUSD",1757701165286,0.20148677,4613.1,4612.7,0.8559]
["bitfinex","ETHUSD",1757701165589,0.002,4613.2,4612.7,0.8559]
["bitfinex","ETHUSD",1757701165790,0.73508961,4613.2,4612.7,0.8559]
["bitfinex","ETHUSD",1757701166180,0.53360284,4613.2,4612.7,0.8559]
["bitfinex","ETHUSD",1757701166385,2.70129661,4613.2,4612.7,0.8559]
["bitfinex","ETHUSD",1757701167092,2.16774896,4613.1,4612.7,0.8559]
["bitfinex","ETHUSD",1757701167277,2.48028067,4612.8,4612.1,0.494]
["bitfinex","ETHUSD",1757701167457,0.108,4612.7,4612.2,0.4475]
["bitfinex","ETHUSD",1757701167654,0.108,4612.7,4612.3,0.4475]
["bitfinex","ETHUSD",1757701168593,2.27596174,4612.7,4612.3,0.4475]
["bitfinex","ETHUSD",1757701169191,2.27596174,4612.7,4612.4,0.4475]
["bitfinex","ETHUSD",1757701169393,0.47164337,4613.0,4612.6,0.3004]
["bitfinex","ETHUSD",1757701169606,3.108,4613.1,4612.7,0.9405]
["bitfinex","ETHUSD",1757701169773,3.51100186,4613.1,4613.0,0.3004]
["bitfinex","ETHUSD",1757701169972,0.40300186,4613.1,4613.0,0.7479]
["bitfinex","ETHUSD",1757701170204,3.653,4613.2,4613.0,0.7479]
["bitfinex","ETHUSD",1757701170374,0.099,4613.1,4612.6,0.4475]
["bitfinex","ETHUSD",1757701170574,2.1678466,4612.9,4612.5,0.108]
["bitfinex","ETHUSD",1757701170781,2.55379073,4613.0,4612.5,0.5555]
["bitfinex","ETHUSD",1757701171090,2.55379073,4613.0,4612.6,0.4475]
["bitfinex","ETHUSD",1757701171285,2.16784422,4612.9,4612.6,0.4475]
["bitfinex","ETHUSD",1757701171677,2.55378983,4613.0,4612.6,0.4475]
["bitfinex","ETHUSD",1757701171875,2.55378983,4613.0,4612.5,0.108]
["bitfinex","ETHUSD",1757701171876,0.386,4613.0,4612.5,0.108]
["bitfinex","ETHUSD",1757701172178,0.4678,4612.9,4612.2,0.5555]
["bitfinex","ETHUSD",1757701172415,2.16793435,4612.7,4612.2,0.5555]
["bitfinex","ETHUSD",1757701172784,2.16797784,4612.6,4612.2,0.108]
["bitfinex","ETHUSD",1757701173327,0.4678,4612.7,4612.2,0.108]
["bitfinex","ETHUSD",1757701173519,2.16797621,4612.6,4612.2,0.108]
["bitfinex","ETHUSD",1757701173819,2.64833768,4612.6,4612.2,0.108]
["bitfinex","ETHUSD",1757701173978,0.48036147,4612.6,4612.2,0.108]
["bitfinex","ETHUSD",1757701174689,2.64834457,4612.6,4612.2,0.108]
["bitfinex","ETHUSD",1757701174907,0.48036147,4612.6,4612.2,0.108]
["bitfinex","ETHUSD",1757701175285,2.16811569,4612.3,4612.2,0.108]
["bitfinex","ETHUSD",1757701175622,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757701175830,2.96016269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757701176121,3.06216269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757701176324,2.96016269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757701176489,0.65403535,4612.2,4612.1,0.3014]
["bitfinex","ETHUSD",1757701176692,2.16816269,4612.2,4612.1,0.7489]
["bitfinex","ETHUSD",1757701178332,0.30952478,4612.4,4612.1,1.2419]
["bitfinex","ETHUSD",1757701178539,3.651,4612.9,4612.2,0.9405]
["bitfinex","ETHUSD",1757701178840,0.11,4613.2,4612.8,0.3004]
["bitfinex","ETHUSD",1757701179005,0.34358788,4613.2,4612.9,0.4475]
["bitfinex","ETHUSD",1757701179210,0.34358788,4613.2,4613.1,0.3004]
["bitfinex","ETHUSD",1757701179524,2.51128058,4613.2,4613.1,0.7479]
["bitfinex","ETHUSD",1757701179722,2.71333072,4613.2,4613.1,0.3004]
["bitfinex","ETHUSD",1757701179910,0.34358788,4613.2,4613.1,0.3004]
["bitfinex","ETHUSD",1757701180114,0.54563802,4613.2,4613.1,0.7479]
["bitfinex","ETHUSD",1757701180634,0.31205014,4613.2,4613.1,0.7479]
["bitfinex","ETHUSD",1757701180805,0.31205014,4613.2,4613.1,1.2409]
["bitfinex","ETHUSD",1757701180997,0.11,4613.2,4613.1,0.7479]
["bitfinex","ETHUSD",1757701181192,0.20405014,4613.2,4613.1,1.2409]
["bitfinex","ETHUSD",1757701181397,0.20405014,4613.2,4613.1,1.3489]
["bitfinex","ETHUSD",1757701181598,0.002,4613.2,4613.1,1.3489]
["bitfinex","ETHUSD",1757701182719,0.002,4613.2,4613.1,1.37579]
["bitfinex","ETHUSD",1757701182929,0.002,4613.2,4613.1,1.39746739]
["bitfinex","ETHUSD",1757701183731,0.002,4613.2,4613.1,1.37579]
["bitfinex","ETHUSD",1757701183934,0.002,4613.2,4613.1,1.39746739]
["bitfinex","ETHUSD",1757701185135,0.002,4613.2,4613.1,4.39746739]
["bitfinex","ETHUSD",1757701185796,0.002,4613.2,4613.1,4.50836703]
["bitfinex","ETHUSD",1757701185996,0.002,4613.2,4613.1,7.44642933]
["bitfinex","ETHUSD",1757701186227,0.002,4613.2,4613.1,7.33552969]
["bitfinex","ETHUSD",1757701187103,0.002,4613.2,4613.1,7.44661414]
["bitfinex","ETHUSD",1757701187544,0.002,4613.2,4613.1,5.27887445]
["bitfinex","ETHUSD",1757701188104,0.002,4613.2,4613.1,8.92887445]
["bitfinex","ETHUSD",1757701190202,0.002,4613.2,4613.1,8.02379]
["bitfinex","ETHUSD",1757701192301,0.002,4613.2,4613.1,4.37579]
["bitfinex","ETHUSD",1757701192526,0.002,4613.2,4613.1,4.39746739]
["bitfinex","ETHUSD",1757701192728,0.002,4613.2,4613.1,7.5039]
["bitfinex","ETHUSD",1757701193039,0.002,4613.2,4613.1,0.8559]
["bitfinex","ETHUSD",1757701193240,0.002,4613.2,4613.1,0.4084]
["bitfinex","ETHUSD",1757701193417,0.002,4613.2,4613.1,3.758]
["bitfinex","ETHUSD",1757701193619,0.101,4613.2,4613.1,3.758]
["bitfinex","ETHUSD",1757701194010,0.002,4613.2,4613.1,3.758]
["bitfinex","ETHUSD",1757701194516,0.002,4613.2,4613.1,5.58177739]
["bitfinex","ETHUSD",1757701194710,0.002,4613.2,4613.1,8.5601]
["bitfinex","ETHUSD",1757701197150,0.002,4613.2,4613.1,4.9101]
["bitfinex","ETHUSD",1757701197315,0.002,4613.2,4613.1,8.5601]
["bitfinex","ETHUSD",1757701197710,0.002,4613.2,4613.1,8.55867387]
["bitfinex","ETHUSD",1757701202350,0.002,4613.2,4613.1,7.60567387]
["bitfinex","ETHUSD",1757701202561,0.002,4613.2,4613.1,8.06417387]
["bitfinex","ETHUSD",1757701202749,0.002,4613.2,4613.1,4.41417387]
["bitfinex","ETHUSD",1757701202951,0.002,4613.2,4613.1,8.55467387]
["bitfinex","ETHUSD",1757701205161,0.002,4613.2,4613.1,9.34667387]
["bitfinex","ETHUSD",1757701205561,0.002,4613.7,4613.2,3.792]
["bitfinex","ETHUSD",1757701205766,0.002,4613.7,4613.4,3.0]
["bitfinex","ETHUSD",1757701206082,0.002,4613.7,4613.6,0.4149]
["bitfinex","ETHUSD",1757701206438,0.002,4613.7,4613.6,0.8734]
["bitfinex","ETHUSD",1757701207372,0.002,4613.7,4613.6,3.753]
["bitfinex","ETHUSD",1757701207579,0.002,4613.7,4613.6,4.5184]
["bitfinex","ETHUSD",1757701207872,0.002,4613.7,4613.6,4.97024]
["bitfinex","ETHUSD",1757701208440,0.002,4613.7,4613.6,8.46474]
["bitfinex","ETHUSD",1757701212183,0.002,4613.7,4613.6,7.51074]
["bitfinex","ETHUSD",1757701212549,0.002,4613.7,4613.6,7.96924]
["bitfinex","ETHUSD",1757701216267,0.002,4613.7,4613.6,7.20384]
["bitfinex","ETHUSD",1757701216876,0.101,4613.7,4613.6,6.752]
["bitfinex","ETHUSD",1757701218368,0.101,4613.7,4613.6,3.108]
["bitfinex","ETHUSD",1757701218566,0.101,4613.7,4613.6,6.752]
["bitfinex","ETHUSD",1757701222691,0.002,4613.7,4613.6,6.752]
["bitfinex","ETHUSD",1757701222986,0.002,4613.7,4613.6,8.0038]
["bitfinex","ETHUSD",1757701223190,0.002,4613.7,4613.6,8.07208]
["bitfinex","ETHUSD",1757701223495,0.101,4613.7,4613.6,8.07208]
["bitfinex","ETHUSD",1757701224381,0.002,4613.7,4613.6,8.07208]
["bitfinex","ETHUSD",1757701225903,0.101,4613.7,4613.6,3.108]
["bitfinex","ETHUSD",1757701226107,0.101,4613.7,4613.6,6.752]
["bitfinex","ETHUSD",1757701226108,0.5616,4613.7,4613.6,6.752]
["bitfinex","ETHUSD",1757701226304,0.9604,4613.7,4613.6,3.752]
["bitfinex","ETHUSD",1757701226802,0.5616,4613.7,4613.6,3.752]
["bitfinex","ETHUSD",1757701227596,0.002,4613.7,4613.6,4.0683]
["bitfinex","ETHUSD",1757701227792,0.002,4613.7,4613.6,4.9969976]
["bitfinex","ETHUSD",1757701228035,0.002,4613.7,4613.6,5.4706976]
["bitfinex","ETHUSD",1757701228732,0.002,4613.7,4613.6,8.8244976]
["bitfinex","ETHUSD",1757701229034,0.002,4613.7,4613.6,9.3930976]
["bitfinex","ETHUSD",1757701230495,0.002,4613.7,4613.6,8.9324976]
["bitfinex","ETHUSD",1757701230733,0.002,4613.7,4613.6,9.01916783]
["bitfinex","ETHUSD",1757701231817,0.002,4614.2,4613.7,3.792]
["bitfinex","ETHUSD",1757701232133,0.002,4614.2,4614.1,0.108]
["bitfinex","ETHUSD",1757701232298,0.002,4614.2,4614.1,8.75297269]
["bitfinex","ETHUSD",1757701232637,0.002,4614.2,4614.1,10.4588]
["bitfinex","ETHUSD",1757701235154,0.002,4614.2,4614.1,10.54545596]
["bitfinex","ETHUSD",1757701235954,0.002,4614.2,4614.1,9.29065596]
["bitfinex","ETHUSD",1757701236155,0.002,4614.2,4614.1,10.21935356]
["bitfinex","ETHUSD",1757701237030,0.101,4614.2,4614.1,2.78635356]
["bitfinex","ETHUSD",1757701237361,0.9604,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701238252,0.9604,4614.2,4614.1,1.663]
["bitfinex","ETHUSD",1757701238455,0.9604,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701238766,0.9604,4614.2,4614.1,1.663]
["bitfinex","ETHUSD",1757701239123,0.9604,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701239348,0.5616,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701239736,0.9604,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701240956,0.5616,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701244066,0.9604,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701244456,0.5616,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701245040,0.5616,4614.2,4614.1,1.663]
["bitfinex","ETHUSD",1757701245361,0.9604,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701245561,0.9604,4614.2,4614.1,1.663]
["bitfinex","ETHUSD",1757701245777,0.5616,4614.2,4614.1,5.306]
["bitfinex","ETHUSD",1757701247270,0.5616,4614.2,4614.1,5.414]
["bitfinex","ETHUSD",1757701248859,0.002,4614.2,4614.1,5.414]
["bitfinex","ETHUSD",1757701249060,0.101,4614.2,4614.1,5.414]
["bitfinex","ETHUSD",1757701250087,0.5904,4614.2,4614.1,5.414]
["bitfinex","ETHUSD",1757701253401,0.5904,4614.2,4614.1,1.771]
["bitfinex","ETHUSD",1757701253704,0.5904,4614.2,4614.1,5.414]
["bitfinex","ETHUSD",1757701255893,0.101,4614.2,4614.1,5.414]
["bitfinex","ETHUSD",1757701257506,0.002,4614.2,4614.1,5.703]
["bitfinex","ETHUSD",1757701257700,0.002,4614.2,4614.1,6.1447]
["bitfinex","ETHUSD",1757701257908,0.002,4614.2,4614.1,5.703]
["bitfinex","ETHUSD",1757701258090,0.002,4614.2,4614.1,5.414]
["bitfinex","ETHUSD",1757701260216,0.002,4614.2,4614.1,1.771]
["bitfinex","ETHUSD",1757701260404,0.5904,4614.2,4614.1,5.414]
["bitfinex","ETHUSD",1757701260608,0.002,4614.2,4614.1,5.414]
["bitfinex","ETHUSD",1757701261517,0.002,4614.2,4614.1,6.1447]
["bitfinex","ETHUSD",1757701261816,0.002,4614.2,4614.1,6.6338]
["bitfinex","ETHUSD",1757701261984,0.002,4614.2,4614.1,7.24827]
["bitfinex","ETHUSD",1757701264211,0.002,4614.2,4614.1,6.02747]
["bitfinex","ETHUSD",1757701264661,0.002,4614.2,4614.1,6.31647]
["bitfinex","ETHUSD",1757701264822,0.002,4614.2,4614.1,6.75817]
["bitfinex","ETHUSD",1757701268251,0.002,4614.2,4614.1,7.24727]
["bitfinex","ETHUSD",1757701268748,0.002,4614.2,4614.1,6.75817]
["bitfinex","ETHUSD",1757701270953,0.002,4614.2,4614.1,7.24727]
["bitfinex","ETHUSD",1757701272170,0.002,4614.2,4614.1,10.13927]
["bitfinex","ETHUSD",1757701272342,0.002,4614.2,4614.1,10.24727]
["bitfinex","ETHUSD",1757701272669,0.002,4614.2,4614.1,5.67447]
["bitfinex","ETHUSD",1757701272851,0.002,4614.2,4614.1,9.75817]
["bitfinex","ETHUSD",1757701273356,0.002,4614.2,4614.1,1.771]
["bitfinex","ETHUSD",1757701273525,0.101,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701273728,0.002,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701274248,0.101,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701274560,0.5904,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701274967,0.101,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701275261,0.3111,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701275436,0.7834,4614.2,4614.1,1.771]
["bitfinex","ETHUSD",1757701275635,0.7834,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701277066,0.9742,4614.2,4614.1,1.771]
["bitfinex","ETHUSD",1757701277229,0.7834,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701277430,0.3111,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701278950,0.7834,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701279150,0.3111,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701279707,0.7834,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701279851,0.9742,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701280349,0.7834,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701283151,0.002,4614.2,4614.1,5.413]
["bitfinex","ETHUSD",1757701283569,0.002,4614.2,4614.1,5.7225]
["bitfinex","ETHUSD",1757701283884,0.002,4614.2,4614.1,6.184]
["bitfinex","ETHUSD",1757701284083,0.002,4614.2,4614.1,7.2882]
["bitfinex","ETHUSD",1757701284382,0.002,4614.2,4614.1,7.7605]
["bitfinex","ETHUSD",1757701285557,0.002,4614.2,4614.1,10.7605]
["bitfinex","ETHUSD",1757701287312,0.002,4614.7,4614.2,5.1672213]
["bitfinex","ETHUSD",1757701287614,0.002,4614.7,4614.6,0.108]
["bitfinex","ETHUSD",1757701287816,0.002,4614.7,4614.6,7.0585]
["bitfinex","ETHUSD",1757701288116,0.002,4614.7,4614.6,8.0058]
["bitfinex","ETHUSD",1757701288313,0.002,4614.7,4614.6,8.09245521]
["bitfinex","ETHUSD",1757701290999,0.01,4615.0,4614.6,8.09245521]
["bitfinex","ETHUSD",1757701291232,0.42248888,4616.5,4614.9,0.108]
["bitfinex","ETHUSD",1757701291435,0.42248888,4616.5,4615.1,3.0]
["bitfinex","ETHUSD",1757701291598,0.4723,4616.3,4615.1,3.3095]
["bitfinex","ETHUSD",1757701291797,0.4723,4616.3,4615.1,4.2568]
["bitfinex","ETHUSD",1757701292498,0.4723,4616.0,4615.1,4.2568]
["bitfinex","ETHUSD",1757701293630,0.4723,4616.0,4615.1,7.8978]
["bitfinex","ETHUSD",1757701293835,0.4723,4616.0,4615.1,8.86458]
["bitfinex","ETHUSD",1757701294034,0.4723,4616.0,4615.1,9.33688]
["bitfinex","ETHUSD",1757701294598,0.4618,4616.8,4615.1,9.33688]
["bitfinex","ETHUSD",1757701294827,0.4723,4616.5,4615.1,9.33688]
["bitfinex","ETHUSD",1757701295138,0.4723,4616.2,4615.1,9.33688]
["bitfinex","ETHUSD",1757701296813,0.4723,4616.2,4615.1,5.69588]
["bitfinex","ETHUSD",1757701297009,0.4723,4616.2,4615.1,9.33588]
["bitfinex","ETHUSD",1757701297830,0.002,4615.7,4615.1,9.33588]
["bitfinex","ETHUSD",1757701300701,0.4743,4615.7,4615.1,8.07908]
["bitfinex","ETHUSD",1757701300907,0.5733,4615.2,4615.1,7.60678]
["bitfinex","ETHUSD",1757701301316,0.101,4615.2,4615.1,7.60678]
["bitfinex","ETHUSD",1757701303131,0.002,4615.2,4615.1,3.96678]
["bitfinex","ETHUSD",1757701303470,0.104,4615.2,4615.1,7.60578]
["bitfinex","ETHUSD",1757701303619,0.5763,4615.2,4615.0,1.662]
["bitfinex","ETHUSD",1757701303820,0.104,4615.2,4615.1,3.639]
["bitfinex","ETHUSD",1757701304454,0.9721,4615.2,4615.1,3.639]
["bitfinex","ETHUSD",1757701305574,0.978991,4615.2,4615.1,3.639]
["bitfinex","ETHUSD",1757701306859,0.978991,4615.2,4615.0,3.639]
["bitfinex","ETHUSD",1757701307058,0.8689,4615.1,4615.0,3.639]
["bitfinex","ETHUSD",1757701307261,0.9738,4615.1,4615.0,3.639]
["bitfinex","ETHUSD",1757701308670,0.9738,4615.1,4614.3,1.662]
["bitfinex","ETHUSD",1757701308876,1.18094571,4615.0,4614.4,3.639]
["bitfinex","ETHUSD",1757701309051,0.1078,4614.5,4614.4,3.639]
["bitfinex","ETHUSD",1757701309248,0.5809,4614.5,4614.4,3.639]
["bitfinex","ETHUSD",1757701309452,0.971,4614.5,4614.4,3.639]
["bitfinex","ETHUSD",1757701309649,0.971,4614.5,4614.3,1.662]
["bitfinex","ETHUSD",1757701309956,0.1078,4614.5,4614.4,3.639]
["bitfinex","ETHUSD",1757701310539,0.971,4614.5,4614.4,3.639]
["bitfinex","ETHUSD",1757701311637,0.971,4614.5,4614.3,1.662]
["bitfinex","ETHUSD",1757701311842,0.1078,4614.5,4614.4,3.639]
["bitfinex","ETHUSD",1757701312050,0.008891,4615.2,4614.4,3.66067128]
["bitfinex","ETHUSD",1757701312273,0.008891,4615.2,4614.5,0.4432]
["bitfinex","ETHUSD",1757701312475,0.008891,4615.2,4614.6,3.66067035]
["bitfinex","ETHUSD",1757701312771,0.008891,4615.2,4615.1,0.3147]
["bitfinex","ETHUSD",1757701312970,0.008891,4615.2,4615.1,3.9537]
["bitfinex","ETHUSD",1757701313138,0.008891,4615.2,4615.1,7.8907]
["bitfinex","ETHUSD",1757701316774,0.008891,4615.2,4615.1,7.9987]
["bitfinex","ETHUSD",1757701316967,0.008891,4615.2,4615.1,8.80723537]
["bitfinex","ETHUSD",1757701318582,0.008891,4615.2,4615.1,8.31343537]
["bitfinex","ETHUSD",1757701320170,0.580991,4615.2,4614.9,0.08665371]
["bitfinex","ETHUSD",1757701320369,0.107891,4615.2,4615.0,3.639]
["bitfinex","ETHUSD",1757701320683,0.107891,4615.2,4615.1,3.639]
["bitfinex","ETHUSD",1757701321489,0.008891,4615.2,4615.1,3.639]
["bitfinex","ETHUSD",1757701321788,0.008891,4615.2,4615.1,4.3969]
["bitfinex","ETHUSD",1757701322084,0.008891,4615.2,4615.1,4.858258]
["bitfinex","ETHUSD",1757701322289,0.008891,4615.2,4615.1,4.83659]
["bitfinex","ETHUSD",1757701323075,0.008891,4615.2,4615.1,4.39339]
["bitfinex","ETHUSD",1757701323277,0.008891,4615.2,4615.1,3.9537]
["bitfinex","ETHUSD",1757701323552,0.008891,4615.2,4615.1,3.660668]
["bitfinex","ETHUSD",1757701324465,0.008891,4615.2,4615.1,3.639]
["bitfinex","ETHUSD",1757701325950,0.008891,4615.2,4615.1,3.9537]
["bitfinex","ETHUSD",1757701326989,0.008891,4615.2,4615.1,4.3969]
["bitfinex","ETHUSD",1757701327491,0.008891,4615.2,4615.1,3.639]
["bitfinex","ETHUSD",1757701328292,0.008891,4615.2,4614.6,1.663]
["bitfinex","ETHUSD",1757701328293,0.979791,4615.2,4614.6,1.663]
["bitfinex","ETHUSD",1757701328573,0.107891,4615.2,4614.7,3.66066988]
["bitfinex","ETHUSD",1757701328773,0.008891,4615.2,4614.8,0.4432]
["bitfinex","ETHUSD",1757701328978,0.008891,4615.2,4614.9,0.02166894]
["bitfinex","ETHUSD",1757701329176,0.008891,4615.2,4615.0,3.639]
["bitfinex","ETHUSD",1757701329376,0.099,4615.1,4615.0,3.639]
["bitfinex","ETHUSD",1757701330183,0.008891,4615.2,4615.0,3.639]
["bitfinex","ETHUSD",1757701330184,0.008891,4615.2,4615.0,3.747]
["bitfinex","ETHUSD",1757701330378,0.008891,4615.2,4615.1,0.021668]
["bitfinex","ETHUSD",1757701333658,0.008891,4615.2,4615.1,0.779568]
["bitfinex","ETHUSD",1757701334078,0.008891,4615.2,4615.1,0.887568]
["bitfinex","ETHUSD",1757701334258,0.008891,4615.2,4615.1,0.8659]
["bitfinex","ETHUSD",1757701336183,0.008891,4615.2,4615.1,0.887568]
["bitfinex","ETHUSD",1757701337807,0.008891,4615.2,4615.1,0.108]
["bitfinex","ETHUSD",1757701337963,0.303691,4615.2,4615.1,0.108]
["bitfinex","ETHUSD",1757701339177,0.303691,4615.2,4615.1,3.747]
["bitfinex","ETHUSD",1757701339580,0.778791,4615.2,4615.1,3.746]
["bitfinex","ETHUSD",1757701342983,0.303691,4615.2,4615.1,3.746]
["bitfinex","ETHUSD",1757701343183,0.008891,4615.2,4615.1,3.746]
["bitfinex","ETHUSD",1757701345175,0.008891,4615.2,4615.1,4.0602]
["bitfinex","ETHUSD",1757701345601,0.008891,4615.2,4615.1,3.746]
["bitfinex","ETHUSD",1757701346809,0.008891,4615.2,4615.1,4.5036]
["bitfinex","ETHUSD",1757701349094,0.008891,4615.2,4615.1,5.45533]
["bitfinex","ETHUSD",1757701350026,0.008891,4615.2,4615.1,1.36163]
["bitfinex","ETHUSD",1757701350227,0.008891,4615.2,4615.1,4.081868]
["bitfinex","ETHUSD",1757701351397,0.008891,4615.2,4615.1,4.525268]
["bitfinex","ETHUSD",1757701351614,0.008891,4615.2,4615.1,4.5036]
["bitfinex","ETHUSD",1757701352132,0.008891,4615.2,4615.1,4.0602]
["bitfinex","ETHUSD",1757701352333,0.008891,4615.2,4615.1,4.081868]
["bitfinex","ETHUSD",1757701352708,0.008891,4615.2,4615.1,0.443868]
["bitfinex","ETHUSD",1757701353335,0.008891,4615.2,4615.1,4.081868]
["bitfinex","ETHUSD",1757701354135,0.008891,4615.2,4615.1,4.525268]
["bitfinex","ETHUSD",1757701354306,0.008891,4615.2,4615.1,4.5036]
["bitfinex","ETHUSD",1757701356498,0.008891,4615.2,4615.1,6.1656]
["bitfinex","ETHUSD",1757701356935,0.008891,4615.2,4615.1,7.28353]
["bitfinex","ETHUSD",1757701362369,0.008891,4615.2,4615.1,6.82783]
["bitfinex","ETHUSD",1757701364176,0.008891,4615.2,4615.1,7.28353]
["bitfinex","ETHUSD",1757701364362,0.008891,4615.2,4615.1,10.28353]
["bitfinex","ETHUSD",1757701365277,0.002,4615.7,4615.1,10.28353]
["bitfinex","ETHUSD",1757701365440,0.002,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1757701365643,0.002,4615.7,4615.6,3.745]
["bitfinex","ETHUSD",1757701367177,0.002,4615.7,4615.6,4.0451]
["bitfinex","ETHUSD",1757701367481,0.002,4615.7,4615.6,4.5042]
["bitfinex","ETHUSD",1757701367642,0.002,4615.7,4615.6,3.745]
["bitfinex","ETHUSD",1757701367844,0.002,4615.7,4615.6,4.1195]
["bitfinex","ETHUSD",1757701370261,0.002,4615.7,4615.6,4.4196]
["bitfinex","ETHUSD",1757701370467,0.002,4615.7,4615.6,4.8787]
["bitfinex","ETHUSD",1757701371002,0.002,4615.7,4615.6,4.4196]
["bitfinex","ETHUSD",1757701371361,0.002,4615.7,4615.6,4.1195]
["bitfinex","ETHUSD",1757701372467,0.002,4615.7,4615.6,0.4825]
["bitfinex","ETHUSD",1757701372675,0.101,4615.7,4615.6,3.745]
["bitfinex","ETHUSD",1757701373191,0.5998,4615.7,4615.6,3.745]
["bitfinex","ETHUSD",1757701373799,0.101,4615.7,4615.6,3.745]
["bitfinex","ETHUSD",1757701374862,0.002,4615.7,4615.6,3.745]
["bitfinex","ETHUSD",1757701378114,0.002,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701378688,0.8022,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701381715,0.002,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701382889,0.002,4615.7,4615.6,4.0441]
["bitfinex","ETHUSD",1757701384716,0.002,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701385117,0.101,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1757701385317,0.5998,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701386485,0.5998,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1757701386685,0.9986,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701386985,0.80251347,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701387403,1.20131347,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701387609,1.32152482,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701389118,0.92272482,4615.7,4615.6,3.744]
["bitfinex","ETHUSD",1757701389489,0.92272482,4615.7,4615.6,3.743]
["bitfinex","ETHUSD",1757701391333,0.92272482,4615.7,4615.1,1.663]
["bitfinex","ETHUSD",1757701391533,3.792,4615.5,4615.1,0.001]
["bitfinex","ETHUSD",1757701391736,1.76945621,4615.6,4615.1,0.001]
["bitfinex","ETHUSD",1757701391737,5.95875333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701391902,7.6374027,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701392230,8.5320027,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701392408,7.948719,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701392612,7.48209204,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701392804,9.15042974,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701393136,5.20773999,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701393337,8.35977754,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701393635,8.56229332,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701394404,9.02892028,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701394829,8.56229332,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701395138,7.76975099,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701395311,8.56175099,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701396231,8.35923521,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701397257,6.19248188,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701397401,4.3928,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701397601,4.59497114,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701397851,6.76172447,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701399050,0.20217114,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701399224,0.099,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701399533,0.5503,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701399937,3.90785333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701400143,1.1779396,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701400329,0.5503,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701401209,0.099,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701401438,0.30986435,4615.4,4615.1,0.001]
["bitfinex","ETHUSD",1757701401743,0.099,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701404654,2.26575333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701404853,3.3382151,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701405034,3.3402151,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701405763,7.5310151,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701405945,8.39987167,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701406535,8.52099286,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701408140,9.81999286,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701408341,13.45499286,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701408568,13.54171155,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701408773,14.31475283,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701409742,9.53780028,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757701409942,14.45869333,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757701410192,7.371,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701410356,7.371,4614.7,4613.2,0.001]
["bitfinex","ETHUSD",1757701410357,4.25826989,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701410703,19.68237427,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701410885,23.21803296,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701411085,23.66933296,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701411758,22.47980104,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701411965,18.73418011,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701412181,22.95097112,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701412375,22.37018011,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701414760,22.36998155,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701414990,22.80303181,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701415504,22.99092282,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701415802,14.91413823,4614.1,4613.2,0.4582]
["bitfinex","ETHUSD",1757701416004,14.91413823,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701416300,15.90003823,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701416475,22.71839714,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701416673,22.52449714,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701417477,23.29884249,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701418094,22.71805148,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701418621,23.66062897,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701418778,23.85452897,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701419078,12.06982395,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701419274,15.70582395,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701419913,15.70582395,4614.1,4613.2,0.475]
["bitfinex","ETHUSD",1757701420108,15.79255394,4614.1,4613.2,0.475]
["bitfinex","ETHUSD",1757701420610,15.79255394,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701420810,16.56701774,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701420982,15.79255394,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701421178,15.98645394,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701421806,17.28545394,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701422413,18.44525118,4614.1,4613.2,0.001]
["bitfinex","ETHUSD",1757701423307,18.44525118,4614.1,4613.5,0.001]
["bitfinex","ETHUSD",1757701423510,2.091,4613.7,4613.5,0.001]
["bitfinex","ETHUSD",1757701423701,20.2267063,4613.7,4613.5,0.001]
["bitfinex","ETHUSD",1757701424010,21.29885863,4613.7,4613.5,0.001]
["bitfinex","ETHUSD",1757701424214,21.38560197,4613.7,4613.5,0.001]
["bitfinex","ETHUSD",1757701426210,4.2586927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757701426405,22.542251,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757701426605,25.7002113,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757701426903,25.78696461,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757701427940,25.78700311,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757701428139,26.00040311,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757701428336,24.83899333,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757701428638,24.83899333,4613.2,4612.8,1e-08]
["bitfinex","ETHUSD",1757701428639,2.95983368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757701428839,12.73212365,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757701429045,13.62147598,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757701429342,13.70822929,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757701429521,13.92233028,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757701429842,4.25897467,4612.6,4612.1,0.001]
["bitfinex","ETHUSD",1757701430144,13.91496771,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757701430315,20.49050303,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757701430514,20.97340303,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757701431233,4.26019739,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1757701431431,21.19193507,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1757701431641,20.88227752,4610.0,4609.9,1e-08]
["bitfinex","ETHUSD",1757701431845,5.96124445,4609.9,4609.6,0.4473]
["bitfinex","ETHUSD",1757701432009,6.9505869,4609.9,4609.6,0.4473]
["bitfinex","ETHUSD",1757701432440,5.96143269,4609.5,4609.1,0.4955]
["bitfinex","ETHUSD",1757701432640,5.96143269,4609.5,4609.4,0.4473]
["bitfinex","ETHUSD",1757701432641,11.09594321,4609.5,4609.4,0.4473]
["bitfinex","ETHUSD",1757701432849,11.21691841,4609.5,4609.4,0.286]
["bitfinex","ETHUSD",1757701433254,11.63937974,4609.5,4609.4,0.286]
["bitfinex","ETHUSD",1757701433560,11.51864054,4609.5,4609.4,0.286]
["bitfinex","ETHUSD",1757701433762,11.51864054,4609.5,4609.4,0.7323]
["bitfinex","ETHUSD",1757701434056,11.51764054,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701434459,12.29022724,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701435016,8.62122724,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701435225,12.28965294,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701435427,11.51706624,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701436217,11.3160303,4609.5,4609.4,0.286]
["bitfinex","ETHUSD",1757701436416,11.51699919,4609.5,4609.4,0.286]
["bitfinex","ETHUSD",1757701437156,11.51699919,4609.5,4609.4,0.7323]
["bitfinex","ETHUSD",1757701437322,11.51699919,4609.5,4609.4,0.286]
["bitfinex","ETHUSD",1757701437845,11.51699919,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701439028,11.51699919,4609.5,4609.4,0.7323]
["bitfinex","ETHUSD",1757701439844,11.51699919,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701440046,1.29042323,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701440246,5.53585404,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701440448,7.12685592,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701440636,0.8677259,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701440839,4.5347259,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701441249,0.9757259,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701441424,3.14515859,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701441631,0.9757259,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701442954,3.14515859,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701443149,4.4227909,4609.5,4609.4,1.2268]
["bitfinex","ETHUSD",1757701443342,4.3147909,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1757701443657,12.55579592,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1757701443821,16.03869592,4609.5,4609.4,0.001]
["bitfinex","ETHUSD",1757701444020,3.792,4609.4,4609.1,0.001]
["bitfinex","ETHUSD",1757701444217,6.32674407,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757701444418,7.48066997,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757701444619,7.19446997,4609.2,4609.1,0.286]
["bitfinex","ETHUSD",1757701444822,6.03729979,4609.2,4609.1,0.286]
["bitfinex","ETHUSD",1757701445228,10.49629979,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701445433,11.35633581,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701445640,11.35633581,4609.2,4609.1,0.7323]
["bitfinex","ETHUSD",1757701446057,4.5337259,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701446226,0.8677259,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701447258,3.03729979,4609.2,4609.1,0.286]
["bitfinex","ETHUSD",1757701448249,3.03729979,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701448449,0.8677259,4609.2,4609.1,0.7805]
["bitfinex","ETHUSD",1757701448646,7.28514112,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701449359,7.28518237,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701449562,5.11575808,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701449728,0.8677259,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701450055,0.86776885,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701452830,0.86784684,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701453460,0.868001,4609.2,4609.1,1.2268]
["bitfinex","ETHUSD",1757701454548,0.868001,4609.2,4609.1,1.36638]
["bitfinex","ETHUSD",1757701454750,0.868001,4609.2,4609.1,1.4960762]
["bitfinex","ETHUSD",1757701454957,0.40286357,4609.2,4609.1,1.4960762]
["bitfinex","ETHUSD",1757701455364,0.86775354,4609.2,4609.1,1.4960762]
["bitfinex","ETHUSD",1757701455965,0.86775354,4609.2,4609.1,1.47438]
["bitfinex","ETHUSD",1757701457161,0.86775354,4609.2,4609.1,0.286]
["bitfinex","ETHUSD",1757701457490,1.23608978,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757701457789,3.33474939,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757701459085,3.03854939,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757701459282,2.16963613,4609.1,4608.9,0.001]
["bitfinex","ETHUSD",1757701459490,0.8689755,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701459657,1.6465141,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701459854,1.6465141,4609.0,4608.9,0.3112]
["bitfinex","ETHUSD",1757701460057,1.6465141,4609.0,4608.9,1.2151]
["bitfinex","ETHUSD",1757701460685,1.6465141,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701460875,1.36630643,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701461072,3.53597447,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701461271,1.36630643,4609.0,4608.9,0.3112]
["bitfinex","ETHUSD",1757701461465,1.64704904,4609.0,4608.9,0.3112]
["bitfinex","ETHUSD",1757701461664,1.64704904,4609.0,4608.9,0.7596]
["bitfinex","ETHUSD",1757701462781,3.81671708,4609.0,4608.9,0.3112]
["bitfinex","ETHUSD",1757701463588,3.03864354,4609.0,4608.9,0.3112]
["bitfinex","ETHUSD",1757701465660,0.8689755,4609.0,4608.9,0.3112]
["bitfinex","ETHUSD",1757701465896,3.93346429,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701466399,4.51727026,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701467498,2.05140222,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701467697,2.05140222,4609.0,4608.9,0.3112]
["bitfinex","ETHUSD",1757701467906,1.45278147,4609.0,4608.9,0.3112]
["bitfinex","ETHUSD",1757701468397,0.8689755,4609.0,4608.9,0.7596]
["bitfinex","ETHUSD",1757701469580,1.1651755,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701469801,4.39654951,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701470894,4.51813265,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701471079,5.6739123,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701471475,5.55232916,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701472072,5.98532916,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701472267,5.40152319,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701472515,4.96852319,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701472805,4.96970354,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701473607,9.31625921,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1757701473977,6.06971511,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757701474175,10.84788309,4608.9,4608.8,0.06]
["bitfinex","ETHUSD",1757701474508,2.16980927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701474702,9.82050116,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701475008,11.02760116,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701475375,8.02760116,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701475576,9.62182344,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701476215,11.41372344,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701476372,10.40264787,4608.7,4608.6,0.3112]
["bitfinex","ETHUSD",1757701476803,7.40264787,4608.7,4608.6,0.3112]
["bitfinex","ETHUSD",1757701477111,6.81950116,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701478400,6.35435968,4608.7,4608.6,0.3112]
["bitfinex","ETHUSD",1757701478584,6.81924965,4608.7,4608.6,0.3112]
["bitfinex","ETHUSD",1757701478781,6.35435968,4608.7,4608.6,0.3112]
["bitfinex","ETHUSD",1757701478982,9.0311608,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701479296,9.5090608,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701479493,9.27453789,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701479696,9.94177624,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701480291,9.47688627,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701481102,9.04388627,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701481325,9.47688627,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701482122,9.04388627,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701482327,9.47688627,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701484726,12.47688627,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701485025,12.94177624,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701485211,13.52492295,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701486219,12.94177624,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701486953,13.52397375,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1757701490137,5.9620447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757701490337,10.60278216,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757701490542,12.42570817,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757701490962,11.84370052,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757701491164,12.61971072,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757701491463,12.61971072,4608.2,4607.8,0.001]
["bitfinex","ETHUSD",1757701491464,2.96218598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701491627,34.62285691,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701491832,34.81740998,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701492331,35.98037165,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701492649,34.81740998,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701492868,10.88624977,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701493069,13.95482376,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701493232,14.85254659,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701493433,15.43388146,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701493630,13.63071373,4607.9,4607.8,0.3151]
["bitfinex","ETHUSD",1757701493834,8.36280576,4607.9,4607.8,0.3151]
["bitfinex","ETHUSD",1757701494069,4.23991579,4607.9,4607.8,1.2351]
["bitfinex","ETHUSD",1757701494266,7.69556741,4607.9,4607.8,1.2351]
["bitfinex","ETHUSD",1757701494585,7.89791579,4607.9,4607.8,1.2351]
["bitfinex","ETHUSD",1757701494737,7.89891579,4607.9,4607.8,1.2351]
["bitfinex","ETHUSD",1757701495127,6.03156741,4607.9,4607.8,0.7843]
["bitfinex","ETHUSD",1757701495335,7.64373473,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701495533,7.84592829,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757701495886,7.84592829,4607.9,4607.8,0.3151]
["bitfinex","ETHUSD",1757701496182,7.84592829,4607.9,4607.8,0.7659]
["bitfinex","ETHUSD",1757701496784,7.02776097,4607.9,4607.8,0.7659]
["bitfinex","ETHUSD",1757701497736,7.02635041,4607.9,4607.8,1.2351]
["bitfinex","ETHUSD",1757701498757,7.14774647,4607.9,4607.8,1.2351]
["bitfinex","ETHUSD",1757701499283,7.14774521,4607.9,4607.8,1.2351]
["bitfinex","ETHUSD",1757701499783,7.14774521,4607.9,4607.8,0.7659]
["bitfinex","ETHUSD",1757701499943,8.07953031,4607.9,4607.8,0.7659]
["bitfinex","ETHUSD",1757701500288,0.52455923,4607.9,4607.8,1.09413149]
["bitfinex","ETHUSD",1757701500442,6.23135041,4607.9,4607.8,1.09413149]
["bitfinex","ETHUSD",1757701500858,4.06116443,4607.9,4607.8,1.09413149]
["bitfinex","ETHUSD",1757701501552,0.40316443,4607.9,4607.8,1.09413149]
["bitfinex","ETHUSD",1757701502266,0.40316443,4607.9,4607.8,1.21434464]
["bitfinex","ETHUSD",1757701502571,0.40316443,4607.9,4607.8,1.32234464]
["bitfinex","ETHUSD",1757701502869,0.40316443,4607.9,4607.8,1.34404697]
["bitfinex","ETHUSD",1757701503167,0.40316443,4607.9,4607.8,1.32234464]
["bitfinex","ETHUSD",1757701503582,0.20097087,4607.9,4607.8,1.32234464]
["bitfinex","ETHUSD",1757701503877,0.20270173,4608.7,4607.8,1.34404697]
["bitfinex","ETHUSD",1757701504186,0.20270173,4608.6,4607.9,1.5868047]
["bitfinex","ETHUSD",1757701504390,0.20270173,4608.5,4608.0,0.94170138]
["bitfinex","ETHUSD",1757701504598,0.002,4608.8,4608.5,0.108]
["bitfinex","ETHUSD",1757701504806,0.002,4608.8,4608.6,1.665]
["bitfinex","ETHUSD",1757701505105,0.002,4608.8,4608.7,4.18481]
["bitfinex","ETHUSD",1757701505268,0.002,4608.8,4608.7,5.12650809]
["bitfinex","ETHUSD",1757701505471,0.002,4608.8,4608.7,5.10481]
["bitfinex","ETHUSD",1757701505673,0.002,4608.8,4608.7,8.10481]
["bitfinex","ETHUSD",1757701507756,0.002,4608.8,4608.7,4.44281]
["bitfinex","ETHUSD",1757701507957,0.002,4608.8,4608.7,8.10181]
["bitfinex","ETHUSD",1757701509491,0.002,4609.8,4608.8,3.0]
["bitfinex","ETHUSD",1757701509692,0.002,4609.8,4609.0,0.792]
["bitfinex","ETHUSD",1757701509871,0.002,4609.8,4609.7,0.3141]
["bitfinex","ETHUSD",1757701510068,0.002,4609.8,4609.7,8.6441]
["bitfinex","ETHUSD",1757701510280,0.002,4610.1,4609.8,5.96128128]
["bitfinex","ETHUSD",1757701510468,0.002,4610.1,4609.9,0.02169244]
["bitfinex","ETHUSD",1757701510780,0.002,4610.1,4610.0,1.10111785]
["bitfinex","ETHUSD",1757701511385,0.002,4610.1,4610.0,2.02111785]
["bitfinex","ETHUSD",1757701511784,0.002,4610.1,4610.0,8.68611785]
["bitfinex","ETHUSD",1757701512880,0.002,4610.1,4610.0,8.68511785]
["bitfinex","ETHUSD",1757701514604,0.002,4610.1,4610.0,5.02111785]
["bitfinex","ETHUSD",1757701514917,0.002,4610.1,4610.0,8.68411785]
["bitfinex","ETHUSD",1757701515217,0.002,4610.1,4610.0,8.79211785]
["bitfinex","ETHUSD",1757701516707,0.002,4610.1,4610.0,5.12911785]
["bitfinex","ETHUSD",1757701516909,0.002,4610.1,4610.0,8.79211785]
["bitfinex","ETHUSD",1757701519298,0.002,4610.1,4610.0,10.96131524]
["bitfinex","ETHUSD",1757701520126,0.002,4610.1,4610.0,11.75331524]
["bitfinex","ETHUSD",1757701520319,0.002,4610.6,4610.3,5.16905624]
["bitfinex","ETHUSD",1757701520518,0.002,4610.6,4610.4,7.50265565]
["bitfinex","ETHUSD",1757701520826,0.002,4610.6,4610.5,0.3931]
["bitfinex","ETHUSD",1757701521025,0.002,4610.6,4610.5,1.3122]
["bitfinex","ETHUSD",1757701521699,0.002,4610.6,4610.5,4.3122]
["bitfinex","ETHUSD",1757701524101,0.002,4610.6,4610.5,4.33388962]
["bitfinex","ETHUSD",1757701524429,0.002,4610.6,4610.5,7.28986962]
["bitfinex","ETHUSD",1757701524629,0.002,4610.6,4610.5,7.26818]
["bitfinex","ETHUSD",1757701525601,0.002,4610.6,4610.5,5.09921785]
["bitfinex","ETHUSD",1757701526231,0.002,4610.6,4610.5,7.26818]
["bitfinex","ETHUSD",1757701527836,0.002,4610.6,4610.5,5.09921785]
["bitfinex","ETHUSD",1757701528412,0.002,4610.6,4610.5,7.26818]
["bitfinex","ETHUSD",1757701528727,0.002,4610.6,4610.5,5.09921785]
["bitfinex","ETHUSD",1757701528912,0.002,4610.6,4610.5,7.26818]
["bitfinex","ETHUSD",1757701530233,0.002,4610.6,4610.5,5.09921785]
["bitfinex","ETHUSD",1757701530444,0.002,4610.6,4610.5,4.18011785]
["bitfinex","ETHUSD",1757701530615,0.002,4610.6,4610.5,4.20180747]
["bitfinex","ETHUSD",1757701531011,0.002,4610.6,4610.5,7.28986962]
["bitfinex","ETHUSD",1757701531218,0.002,4610.6,4610.5,7.26818]
["bitfinex","ETHUSD",1757701531418,0.002,4610.6,4610.5,5.09921785]
["bitfinex","ETHUSD",1757701531613,0.002,4610.6,4610.5,7.38121785]
["bitfinex","ETHUSD",1757701531818,0.002,4610.6,4610.5,5.09921785]
["bitfinex","ETHUSD",1757701534055,0.002,4610.6,4610.5,5.89121785]
["bitfinex","ETHUSD",1757701534213,0.002,4610.6,4610.5,4.68701785]
["bitfinex","ETHUSD",1757701534410,0.002,4610.6,4610.5,8.33901785]
["bitfinex","ETHUSD",1757701534629,0.002,4610.6,4610.5,8.62411785]
["bitfinex","ETHUSD",1757701535455,0.002,4610.6,4610.5,11.25928]
["bitfinex","ETHUSD",1757701535654,0.002,4611.1,4610.7,2.96086806]
["bitfinex","ETHUSD",1757701535813,0.002,4611.1,4610.7,12.14021239]
["bitfinex","ETHUSD",1757701536018,0.002,4611.1,4610.7,13.32272371]
["bitfinex","ETHUSD",1757701536213,0.002,4611.1,4610.7,12.85652371]
["bitfinex","ETHUSD",1757701536449,0.002,4611.1,4611.0,3.792]
["bitfinex","ETHUSD",1757701536617,0.002,4611.1,4611.0,7.46568726]
["bitfinex","ETHUSD",1757701536825,0.002,4611.1,4611.0,11.7119448]
["bitfinex","ETHUSD",1757701537237,0.4315,4611.9,4611.2,0.792]
["bitfinex","ETHUSD",1757701537453,0.4315,4611.9,4611.4,3.792]
["bitfinex","ETHUSD",1757701537757,0.4315,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757701537937,0.7211,4611.9,4611.8,8.423]
["bitfinex","ETHUSD",1757701538255,0.7211,4611.9,4611.8,9.26465565]
["bitfinex","ETHUSD",1757701538626,1.1982,4611.9,4611.8,9.26465565]
["bitfinex","ETHUSD",1757701538826,1.66429842,4611.9,4611.8,9.26465565]
["bitfinex","ETHUSD",1757701539421,1.66429842,4611.9,4611.8,5.61365565]
["bitfinex","ETHUSD",1757701539648,1.66429842,4611.9,4611.8,9.26365565]
["bitfinex","ETHUSD",1757701540729,1.1982,4611.9,4611.8,9.26365565]
["bitfinex","ETHUSD",1757701541641,1.18749842,4611.9,4611.8,9.26365565]
["bitfinex","ETHUSD",1757701542052,0.7211,4611.9,4611.8,9.26365565]
["bitfinex","ETHUSD",1757701542236,1.1875114,4611.9,4611.8,9.26365565]
["bitfinex","ETHUSD",1757701542836,0.2896,4611.9,4611.8,9.26365565]
["bitfinex","ETHUSD",1757701543036,0.4771,4612.3,4611.9,3.792]
["bitfinex","ETHUSD",1757701543238,1.57713174,4612.2,4612.1,0.792]
["bitfinex","ETHUSD",1757701543438,1.86673174,4612.2,4612.1,4.44]
["bitfinex","ETHUSD",1757701543638,1.86673174,4612.2,4612.1,4.548]
["bitfinex","ETHUSD",1757701544647,1.86673174,4612.2,4612.1,4.547]
["bitfinex","ETHUSD",1757701548742,0.95813174,4612.2,4612.1,4.547]
["bitfinex","ETHUSD",1757701549075,0.96013174,4612.2,4612.1,5.4681]
["bitfinex","ETHUSD",1757701549307,0.4652,4612.6,4612.1,5.4661]
["bitfinex","ETHUSD",1757701549516,0.4652,4612.6,4612.2,0.02168162]
["bitfinex","ETHUSD",1757701549681,0.4652,4612.6,4612.5,0.108]
["bitfinex","ETHUSD",1757701550010,0.98392876,4612.6,4612.5,0.108]
["bitfinex","ETHUSD",1757701550214,0.98392876,4612.6,4612.5,3.752]
["bitfinex","ETHUSD",1757701551106,0.3162,4612.6,4612.5,3.752]
["bitfinex","ETHUSD",1757701551687,0.7814,4612.6,4612.5,3.752]
["bitfinex","ETHUSD",1757701554084,0.3162,4612.6,4612.5,6.752]
["bitfinex","ETHUSD",1757701555536,0.7814,4612.6,4612.5,6.752]
["bitfinex","ETHUSD",1757701556700,0.3162,4612.6,4612.5,6.752]
["bitfinex","ETHUSD",1757701557836,0.3162,4612.6,4612.5,6.751]
["bitfinex","ETHUSD",1757701557837,0.7814,4612.6,4612.5,6.751]
["bitfinex","ETHUSD",1757701558045,1.2537,4612.6,4612.5,6.751]
["bitfinex","ETHUSD",1757701558637,0.7814,4612.6,4612.5,6.751]
["bitfinex","ETHUSD",1757701559507,0.3162,4612.6,4612.5,6.751]
["bitfinex","ETHUSD",1757701559935,0.7814,4612.6,4612.5,6.751]
["bitfinex","ETHUSD",1757701560140,1.2537,4612.6,4612.5,6.751]
["bitfinex","ETHUSD",1757701560805,0.002,4612.7,4612.5,7.053]
["bitfinex","ETHUSD",1757701561042,0.002,4612.7,4612.6,0.02167974]
["bitfinex","ETHUSD",1757701561239,0.4672,4613.2,4612.6,4.11567974]
["bitfinex","ETHUSD",1757701561538,0.4652,4613.6,4612.8,3.792]
["bitfinex","ETHUSD",1757701561739,0.002,4613.7,4613.5,0.108]
["bitfinex","ETHUSD",1757701561943,0.002,4613.7,4613.6,3.643]
["bitfinex","ETHUSD",1757701562329,0.3182,4613.7,4613.6,3.643]
["bitfinex","ETHUSD",1757701562936,0.7834,4613.7,4613.6,3.643]
["bitfinex","ETHUSD",1757701563242,0.3182,4613.7,4613.6,3.643]
["bitfinex","ETHUSD",1757701565550,0.4672,4613.7,4613.6,3.643]
["bitfinex","ETHUSD",1757701565744,0.7834,4613.7,4613.6,3.643]
["bitfinex","ETHUSD",1757701568232,0.7834,4613.7,4613.6,3.642]
["bitfinex","ETHUSD",1757701568861,0.3182,4613.7,4613.6,3.642]
["bitfinex","ETHUSD",1757701569652,0.002,4613.7,4613.6,3.642]
["bitfinex","ETHUSD",1757701569962,0.002,4613.7,4613.6,6.944]
["bitfinex","ETHUSD",1757701570170,0.002,4614.2,4613.7,3.0]
["bitfinex","ETHUSD",1757701570471,0.002,4614.2,4614.0,0.108]
["bitfinex","ETHUSD",1757701570640,0.4743,4614.2,4614.1,3.642]
["bitfinex","ETHUSD",1757701571036,0.7905,4614.2,4614.1,3.642]
["bitfinex","ETHUSD",1757701571236,0.002,4614.2,4614.1,3.642]
["bitfinex","ETHUSD",1757701571458,0.3182,4614.2,4614.1,3.642]
["bitfinex","ETHUSD",1757701571652,1.2557,4614.2,4614.1,3.642]
["bitfinex","ETHUSD",1757701574672,1.2557,4614.2,4614.0,0.108]
["bitfinex","ETHUSD",1757701574965,0.3182,4614.2,4614.1,3.642]
["bitfinex","ETHUSD",1757701575469,1.2385,4614.2,4614.1,3.642]
["bitfinex","ETHUSD",1757701577442,0.8034,4614.2,4614.1,3.642]
["bitfinex","ETHUSD",1757701578444,0.3182,4614.2,4614.1,3.642]
["bitfinex","ETHUSD",1757701578864,0.002,4614.2,4614.1,3.927]
["bitfinex","ETHUSD",1757701579750,0.002,4614.2,4614.1,4.3553]
["bitfinex","ETHUSD",1757701579948,0.002,4614.2,4614.1,4.37697269]
["bitfinex","ETHUSD",1757701580480,0.002,4614.2,4614.1,3.94867269]
["bitfinex","ETHUSD",1757701580679,0.002,4614.7,4614.2,0.792]
["bitfinex","ETHUSD",1757701580872,0.002,4614.7,4614.3,0.02167175]
["bitfinex","ETHUSD",1757701581055,0.002,4614.7,4614.6,0.393]
["bitfinex","ETHUSD",1757701581381,0.002,4614.7,4614.6,4.034]
["bitfinex","ETHUSD",1757701581562,0.002,4614.7,4614.6,4.93847035]
["bitfinex","ETHUSD",1757701581764,0.002,4614.7,4614.6,4.9168]
["bitfinex","ETHUSD",1757701583099,0.002,4614.7,4614.6,6.5798]
["bitfinex","ETHUSD",1757701584001,0.002,4614.7,4614.6,5.412]
["bitfinex","ETHUSD",1757701584303,0.002,4614.7,4614.6,5.697]
["bitfinex","ETHUSD",1757701584601,0.002,4614.7,4614.6,6.1253]
["bitfinex","ETHUSD",1757701584797,0.002,4614.7,4614.6,6.5798]
["bitfinex","ETHUSD",1757701585001,0.002,4614.7,4614.6,9.5798]
["bitfinex","ETHUSD",1757701585167,0.002,4614.7,4614.6,10.53778]
["bitfinex","ETHUSD",1757701585697,0.002,4614.7,4614.6,8.412]
["bitfinex","ETHUSD",1757701586100,0.002,4614.7,4614.6,8.697]
["bitfinex","ETHUSD",1757701586483,0.002,4614.7,4614.6,8.412]
["bitfinex","ETHUSD",1757701586889,0.002,4614.7,4614.6,8.697]
["bitfinex","ETHUSD",1757701587792,0.002,4614.7,4614.6,8.412]
["bitfinex","ETHUSD",1757701588193,0.002,4614.7,4614.6,8.697]
["bitfinex","ETHUSD",1757701588803,0.2886,4614.7,4614.6,8.411]
["bitfinex","ETHUSD",1757701589701,1.2089,4614.7,4614.6,8.411]
["bitfinex","ETHUSD",1757701590709,1.2089,4614.7,4614.6,4.771]
["bitfinex","ETHUSD",1757701590875,1.2089,4614.7,4614.6,5.411]
["bitfinex","ETHUSD",1757701591481,0.7738,4614.7,4614.6,5.411]
["bitfinex","ETHUSD",1757701591681,0.2886,4614.7,4614.6,5.411]
["bitfinex","ETHUSD",1757701591914,0.002,4614.7,4614.6,5.696]
["bitfinex","ETHUSD",1757701592588,0.2886,4614.7,4614.6,5.411]
["bitfinex","ETHUSD",1757701592887,0.002,4614.7,4614.6,5.411]
["bitfinex","ETHUSD",1757701593213,0.002,4614.7,4614.6,5.696]
["bitfinex","ETHUSD",1757701594281,0.002,4614.7,4614.6,5.411]
["bitfinex","ETHUSD",1757701596006,0.2886,4614.7,4614.6,5.411]
["bitfinex","ETHUSD",1757701596594,0.002,4614.7,4614.6,5.696]
["bitfinex","ETHUSD",1757701596917,0.2886,4614.7,4614.6,5.411]
["bitfinex","ETHUSD",1757701597115,1.2089,4614.7,4614.6,1.663]
["bitfinex","ETHUSD",1757701597319,1.2089,4614.7,4614.6,5.303]
["bitfinex","ETHUSD",1757701597320,0.2886,4614.7,4614.6,5.303]
["bitfinex","ETHUSD",1757701597619,0.002,4614.7,4614.6,5.303]
["bitfinex","ETHUSD",1757701598020,0.2886,4614.7,4614.6,5.303]
["bitfinex","ETHUSD",1757701598516,0.7738,4614.7,4614.6,5.303]
["bitfinex","ETHUSD",1757701599422,1.2089,4614.7,4614.6,5.303]
["bitfinex","ETHUSD",1757701599724,1.2089,4614.7,4614.5,3.64]
["bitfinex","ETHUSD",1757701599725,1.33579,4614.7,4614.5,3.64]
["bitfinex","ETHUSD",1757701599884,1.23080162,4614.6,4614.4,3.64]
["bitfinex","ETHUSD",1757701600219,1.2069,4614.5,4614.4,3.64]
["bitfinex","ETHUSD",1757701601008,0.2866,4614.5,4614.4,3.64]
["bitfinex","ETHUSD",1757701601597,0.7718,4614.5,4614.4,3.64]
["bitfinex","ETHUSD",1757701601843,0.2866,4614.5,4614.4,3.64]
["bitfinex","ETHUSD",1757701603207,0.7718,4614.5,4614.4,3.64]
["bitfinex","ETHUSD",1757701603588,0.2866,4614.5,4614.4,3.64]
["bitfinex","ETHUSD",1757701603788,0.002,4614.7,4614.4,3.64]
["bitfinex","ETHUSD",1757701604409,0.002,4614.7,4614.6,0.285]
["bitfinex","ETHUSD",1757701604616,0.002,4614.7,4614.6,0.393]
["bitfinex","ETHUSD",1757701604816,0.06,4614.8,4614.6,0.8854]
["bitfinex","ETHUSD",1757701605024,0.06,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1757701605420,0.06,4614.8,4614.7,3.9434]
["bitfinex","ETHUSD",1757701605946,0.06,4614.8,4614.7,4.4032]
["bitfinex","ETHUSD",1757701607113,0.06,4614.8,4614.7,3.9434]
["bitfinex","ETHUSD",1757701608134,1.2648,4614.8,4614.6,0.108]
["bitfinex","ETHUSD",1757701608418,0.7978,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1757701608926,0.8217,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1757701609448,0.3547,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1757701610014,0.8217,4614.8,4614.7,3.64]
["bitfinex","ETHUSD",1757701612440,1.61419416,4614.8,4614.1,0.001]
["bitfinex","ETHUSD",1757701612747,0.108,4614.5,4614.2,3.639]
["bitfinex","ETHUSD",1757701613524,0.108,4614.5,4614.4,0.2995]
["bitfinex","ETHUSD",1757701613715,0.06,4614.8,4614.4,0.2995]
["bitfinex","ETHUSD",1757701613920,0.20265086,4614.7,4614.4,0.2995]
["bitfinex","ETHUSD",1757701614121,0.20265086,4614.6,4614.4,0.2995]
["bitfinex","ETHUSD",1757701614322,0.06,4614.8,4614.4,0.2995]
["bitfinex","ETHUSD",1757701614643,0.2947,4614.5,4614.2,3.639]
["bitfinex","ETHUSD",1757701615118,0.20264528,4614.7,4614.2,4.0988]
["bitfinex","ETHUSD",1757701615325,0.527,4614.8,4614.2,4.0988]
["bitfinex","ETHUSD",1757701615535,0.20265171,4614.7,4614.2,4.0988]
["bitfinex","ETHUSD",1757701615851,0.527,4614.8,4614.2,4.0988]
["bitfinex","ETHUSD",1757701616033,0.20265185,4614.7,4614.2,4.0988]
["bitfinex","ETHUSD",1757701616228,0.20265462,4614.6,4614.2,4.0988]
["bitfinex","ETHUSD",1757701616548,0.527,4614.8,4614.2,4.0988]
["bitfinex","ETHUSD",1757701616731,0.20265466,4614.7,4614.2,4.0988]
["bitfinex","ETHUSD",1757701616935,0.527,4614.8,4614.2,4.0988]
["bitfinex","ETHUSD",1757701617254,0.20265443,4614.7,4614.2,4.0988]
["bitfinex","ETHUSD",1757701617447,0.20265443,4614.6,4614.2,4.0988]
["bitfinex","ETHUSD",1757701617762,0.06,4614.8,4614.2,4.0988]
["bitfinex","ETHUSD",1757701618052,0.2026599,4614.7,4614.2,4.0988]
["bitfinex","ETHUSD",1757701618252,0.062,4614.8,4614.3,0.4598]
["bitfinex","ETHUSD",1757701618253,0.2026599,4614.6,4614.3,0.4598]
["bitfinex","ETHUSD",1757701618441,0.062,4614.8,4614.2,3.639]
["bitfinex","ETHUSD",1757701618645,0.2947,4614.4,4614.2,3.639]
["bitfinex","ETHUSD",1757701619231,0.63337374,4614.8,4614.2,3.639]
["bitfinex","ETHUSD",1757701619437,0.20267885,4614.7,4614.3,0.2995]
["bitfinex","ETHUSD",1757701619659,0.20267885,4614.6,4614.4,3.639]
["bitfinex","ETHUSD",1757701619831,0.19027374,4614.8,4614.4,3.639]
["bitfinex","ETHUSD",1757701620160,0.20267885,4614.7,4614.4,3.639]
["bitfinex","ETHUSD",1757701620358,0.062,4614.8,4614.5,0.9387]
["bitfinex","ETHUSD",1757701620562,0.20267346,4614.7,4614.6,0.2995]
["bitfinex","ETHUSD",1757701620767,0.062,4614.8,4614.6,0.2995]
["bitfinex","ETHUSD",1757701620937,0.062,4614.8,4614.7,0.4598]
["bitfinex","ETHUSD",1757701621138,0.26466573,4614.8,4614.7,0.4598]
["bitfinex","ETHUSD",1757701621449,0.26466573,4614.8,4614.7,0.7593]
["bitfinex","ETHUSD",1757701622640,0.26466573,4614.8,4614.7,0.2995]
["bitfinex","ETHUSD",1757701623165,0.26466573,4614.8,4614.7,0.7593]
["bitfinex","ETHUSD",1757701623367,0.062,4614.8,4614.7,1.2382]
["bitfinex","ETHUSD",1757701623570,0.002,4615.2,4614.7,1.73888708]
["bitfinex","ETHUSD",1757701623735,0.002,4615.2,4614.9,0.108]
["bitfinex","ETHUSD",1757701624130,0.002,4615.2,4615.1,0.2995]
["bitfinex","ETHUSD",1757701624545,0.002,4615.2,4615.1,1.2382]
["bitfinex","ETHUSD",1757701625367,0.002,4615.7,4615.1,1.3462]
["bitfinex","ETHUSD",1757701625573,0.002,4615.7,4615.4,0.108]
["bitfinex","ETHUSD",1757701626140,0.002,4615.7,4615.6,0.2995]
["bitfinex","ETHUSD",1757701626341,0.002,4615.7,4615.6,3.9385]
["bitfinex","ETHUSD",1757701626536,0.002,4615.7,4615.6,4.3983]
["bitfinex","ETHUSD",1757701627466,0.002,4615.7,4615.6,3.9385]
["bitfinex","ETHUSD",1757701628171,0.002,4615.7,4615.6,3.9375]
["bitfinex","ETHUSD",1757701628670,0.002,4615.7,4615.6,3.638]
["bitfinex","ETHUSD",1757701629177,0.002,4615.7,4615.6,4.3973]
["bitfinex","ETHUSD",1757701629545,0.002,4615.7,4615.6,3.9375]
["bitfinex","ETHUSD",1757701629871,0.002,4615.7,4615.6,4.3973]
["bitfinex","ETHUSD",1757701630249,0.002,4615.7,4615.6,4.8762]
["bitfinex","ETHUSD",1757701630454,0.002,4615.7,4615.6,5.48478661]
["bitfinex","ETHUSD",1757701630641,0.2023531,4616.6,4615.6,8.48478661]
["bitfinex","ETHUSD",1757701630839,0.3103531,4616.7,4616.0,0.108]
["bitfinex","ETHUSD",1757701631044,0.3103531,4616.7,4616.1,4.0978]
["bitfinex","ETHUSD",1757701631243,0.108,4616.7,4616.1,4.0978]
["bitfinex","ETHUSD",1757701632571,0.108,4616.7,4616.0,0.108]
["bitfinex","ETHUSD",1757701632773,0.108,4616.7,4616.1,3.638]
["bitfinex","ETHUSD",1757701632954,0.5511,4616.7,4616.1,3.638]
["bitfinex","ETHUSD",1757701633557,0.108,4616.7,4616.1,3.638]
["bitfinex","ETHUSD",1757701636079,0.11,4616.7,4616.1,3.638]
["bitfinex","ETHUSD",1757701637876,0.3147,4616.2,4616.0,0.108]
["bitfinex","ETHUSD",1757701638173,0.4606,4616.6,4616.1,3.637]
["bitfinex","ETHUSD",1757701638377,0.11,4616.7,4616.1,3.637]
["bitfinex","ETHUSD",1757701638583,0.5706,4616.7,4616.1,3.637]
["bitfinex","ETHUSD",1757701639179,0.89457191,4616.7,4616.1,3.637]
["bitfinex","ETHUSD",1757701639405,2.16609626,4616.6,4616.2,3.637]
["bitfinex","ETHUSD",1757701639579,0.3147,4616.3,4616.2,3.637]
["bitfinex","ETHUSD",1757701641057,0.3147,4616.3,4616.0,0.108]
["bitfinex","ETHUSD",1757701641258,0.3147,4616.3,4616.0,3.637]
["bitfinex","ETHUSD",1757701641647,0.4606,4616.2,4615.7,1.662]
["bitfinex","ETHUSD",1757701641881,0.4227,4615.8,4615.0,0.108]
["bitfinex","ETHUSD",1757701642176,0.4227,4615.8,4614.9,1.662]
["bitfinex","ETHUSD",1757701642177,0.108,4615.4,4614.9,1.662]
["bitfinex","ETHUSD",1757701642380,0.108,4615.4,4614.7,0.108]
["bitfinex","ETHUSD",1757701642381,0.3147,4615.0,4614.7,0.108]
["bitfinex","ETHUSD",1757701642580,0.5686,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701642771,0.108,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701642954,0.108,4614.9,4614.8,0.2926]
["bitfinex","ETHUSD",1757701645176,0.108,4614.9,4614.6,0.4704]
["bitfinex","ETHUSD",1757701645376,0.4227,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701646187,0.108,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701646390,0.108,4614.9,4614.8,0.2926]
["bitfinex","ETHUSD",1757701647097,0.108,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701649184,0.3147,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701649471,0.108,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701650895,0.108,4614.9,4614.6,0.4704]
["bitfinex","ETHUSD",1757701651188,0.108,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701651189,0.3147,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701651578,0.108,4614.9,4614.6,0.7747]
["bitfinex","ETHUSD",1757701651781,0.108,4614.9,4614.7,0.9505]
["bitfinex","ETHUSD",1757701652218,0.108,4614.9,4614.8,0.762]
["bitfinex","ETHUSD",1757701653009,0.20211134,4615.6,4614.8,1.2431]
["bitfinex","ETHUSD",1757701653321,0.20211134,4615.6,4614.8,0.4006]
["bitfinex","ETHUSD",1757701653322,0.108,4615.6,4614.8,0.4006]
["bitfinex","ETHUSD",1757701653532,0.4606,4615.5,4614.8,0.2926]
["bitfinex","ETHUSD",1757701653816,0.3147,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701654819,0.108,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757701655119,0.108,4615.0,4614.8,0.2926]
["bitfinex","ETHUSD",1757701655300,0.108,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757701655688,0.108,4615.0,4614.6,0.4704]
["bitfinex","ETHUSD",1757701656920,0.108,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757701659526,0.5686,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757701660503,0.4606,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701660690,0.3147,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701661028,0.5394,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757701661323,0.108,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757701662509,0.3147,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701662911,0.4606,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757701663231,0.108,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757701663528,0.3147,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701663755,0.44617,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701664236,1.33817,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701666256,3.70734258,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701666611,3.90947482,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701666815,3.79405396,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701667038,3.9961862,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701667245,3.79405396,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701667648,2.58735396,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701667847,1.52564956,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701668149,1.32346508,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701668352,1.52564956,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701668526,4.13903766,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701669331,4.3411699,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701670520,4.42787846,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701672747,4.3411699,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701673660,4.34146293,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701676050,3.89506293,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701676265,5.72055046,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701676417,8.80727744,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701676764,10.24727744,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757701676919,2.16722292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701677124,10.4069149,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701677326,12.30869996,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701677543,12.39543013,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701677851,11.81278824,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701678218,12.39516246,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701678653,12.39505099,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701680963,7.73027677,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701681274,11.34703241,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701681434,11.81267677,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701681633,11.81211695,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701682237,11.81211352,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701682473,3.97841352,4614.2,4614.1,0.2956]
["bitfinex","ETHUSD",1757701682674,3.97841352,4614.2,4614.1,0.75]
["bitfinex","ETHUSD",1757701682675,0.2887966,4614.2,4614.1,0.75]
["bitfinex","ETHUSD",1757701682980,3.636,4614.2,4614.1,1.222]
["bitfinex","ETHUSD",1757701687380,2.36914956,4614.5,4614.1,1.222]
["bitfinex","ETHUSD",1757701687672,3.636,4614.4,4614.2,0.9264]
["bitfinex","ETHUSD",1757701687877,3.636,4614.5,4614.3,1.221]
["bitfinex","ETHUSD",1757701688048,3.636,4614.5,4614.4,0.9264]
["bitfinex","ETHUSD",1757701688250,3.636,4614.7,4614.4,1.221]
["bitfinex","ETHUSD",1757701688458,0.108,4614.5,4614.4,0.2946]
["bitfinex","ETHUSD",1757701689175,0.108,4614.5,4614.4,1.221]
["bitfinex","ETHUSD",1757701690580,0.108,4614.8,4614.4,1.221]
["bitfinex","ETHUSD",1757701690739,0.108,4614.8,4614.4,0.2946]
["bitfinex","ETHUSD",1757701690945,0.108,4614.8,4614.5,0.9264]
["bitfinex","ETHUSD",1757701691177,0.108,4614.8,4614.1,0.001]
["bitfinex","ETHUSD",1757701691178,0.108,4614.8,4614.7,0.2946]
["bitfinex","ETHUSD",1757701691745,2.16699865,4614.7,4614.1,0.001]
["bitfinex","ETHUSD",1757701691951,0.108,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1757701692353,0.108,4614.3,4614.2,0.7666]
["bitfinex","ETHUSD",1757701695045,0.108,4614.3,4614.2,0.7752]
["bitfinex","ETHUSD",1757701695250,0.108,4614.3,4614.2,1.2185]
["bitfinex","ETHUSD",1757701697605,0.108,4614.3,4614.2,0.7379]
["bitfinex","ETHUSD",1757701697778,0.4165,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1757701699493,0.108,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1757701700163,0.3085,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701700365,0.108,4614.3,4614.1,0.001]
["bitfinex","ETHUSD",1757701700798,0.3085,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701700997,1.45340992,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701701200,3.62063284,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701702267,3.17063284,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701702465,3.8229291,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701702803,4.7961584,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701703003,2.17893548,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701703302,3.8535584,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701705067,4.3461584,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701707537,4.7961584,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701708025,5.46995376,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701708831,5.2676575,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701709037,5.47019532,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701709394,4.94389939,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701710103,8.34881359,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701710303,7.94389939,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701710524,8.47030589,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701711141,8.26784185,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701711448,8.14636343,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701711608,7.94389939,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701713216,8.72120949,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701713607,7.94389939,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701714575,8.47058195,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701715636,8.26800933,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701715849,8.4704822,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701717447,8.00483784,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701718127,8.47079765,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701718741,8.00464914,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701719142,9.30564914,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701719668,9.77153081,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701721246,10.56173081,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701721865,8.79467219,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701722088,9.24467219,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701722667,8.30207219,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701723029,7.21901318,4614.2,4614.1,0.2971]
["bitfinex","ETHUSD",1757701723230,7.21858705,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701723463,7.80087402,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701723668,7.80087402,4614.2,4614.1,0.2971]
["bitfinex","ETHUSD",1757701724166,3.15865494,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701724340,6.20549747,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701725248,2.57149747,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701725450,6.20549747,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701725762,4.03827455,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701725973,6.20549747,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701727173,4.03827455,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701727382,6.20549747,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701727552,4.03827455,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701728282,6.20549747,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701729985,4.03827455,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701730369,6.20549747,4614.2,4614.1,1.221]
["bitfinex","ETHUSD",1757701732083,6.20549747,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701732298,8.04085104,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701732496,7.25565104,4614.2,4614.1,0.306]
["bitfinex","ETHUSD",1757701732998,7.72153271,4614.2,4614.1,0.306]
["bitfinex","ETHUSD",1757701733158,7.25565104,4614.2,4614.1,0.306]
["bitfinex","ETHUSD",1757701733353,7.72153271,4614.2,4614.1,0.306]
["bitfinex","ETHUSD",1757701733561,7.57045104,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701733783,8.15780474,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701733988,7.69192307,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701734190,8.15780474,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701734586,8.62821649,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701735690,8.62856305,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701736085,8.15816305,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701737188,8.16016305,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701737890,7.84536305,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701738496,7.84542077,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701738995,8.16022077,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701739981,8.16022464,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701741804,5.67820172,4614.2,4614.1,0.306]
["bitfinex","ETHUSD",1757701741989,5.67820172,4614.2,4614.1,1.2344]
["bitfinex","ETHUSD",1757701741990,0.40664901,4614.2,4614.1,1.2344]
["bitfinex","ETHUSD",1757701742404,4.03964901,4614.2,4614.1,1.2344]
["bitfinex","ETHUSD",1757701743414,6.20687193,4614.2,4614.1,0.7757]
["bitfinex","ETHUSD",1757701743597,6.20683053,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701743907,7.57191481,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701744080,8.04231481,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701744270,9.06619351,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701744466,8.60031184,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701744670,9.06619351,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701746068,9.21198048,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701746680,9.64848048,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701748202,12.64848048,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701748407,12.06619351,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701749111,12.15292425,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701749289,11.71642425,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701749485,11.24602425,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701750387,10.93122425,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701750592,10.84449351,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701751825,10.84449351,4614.2,4614.1,0.306]
["bitfinex","ETHUSD",1757701753218,0.99398631,4614.2,4614.1,0.306]
["bitfinex","ETHUSD",1757701753419,0.99398631,4614.2,4614.1,1.2344]
["bitfinex","ETHUSD",1757701753420,0.87248928,4614.2,4614.1,1.2344]
["bitfinex","ETHUSD",1757701753577,4.03860761,4614.2,4614.1,1.2344]
["bitfinex","ETHUSD",1757701754033,0.40660761,4614.2,4614.1,1.2344]
["bitfinex","ETHUSD",1757701755716,0.40663392,4614.2,4614.1,1.2344]
["bitfinex","ETHUSD",1757701756701,0.20412633,4614.2,4614.1,1.35784]
["bitfinex","ETHUSD",1757701756903,0.002,4614.2,4614.1,1.35784]
["bitfinex","ETHUSD",1757701760710,0.002,4614.2,4614.1,0.7647]
["bitfinex","ETHUSD",1757701760920,0.002,4614.2,4614.1,1.216]
["bitfinex","ETHUSD",1757701767354,0.002,4614.2,4614.1,0.7731]
["bitfinex","ETHUSD",1757701767639,0.002,4614.2,4614.1,1.216]
["bitfinex","ETHUSD",1757701770248,0.002,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701771744,0.002,4614.2,4614.1,0.304]
["bitfinex","ETHUSD",1757701771942,0.002,4614.2,4614.1,1.216]
["bitfinex","ETHUSD",1757701772348,0.002,4614.2,4614.1,1.3376]
["bitfinex","ETHUSD",1757701772653,0.002,4614.2,4614.1,0.8947]
["bitfinex","ETHUSD",1757701772836,0.002,4614.2,4614.1,0.304]
["bitfinex","ETHUSD",1757701774963,0.002,4614.2,4614.1,1.216]
["bitfinex","ETHUSD",1757701777842,0.002,4614.2,4614.1,1.23767269]
["bitfinex","ETHUSD",1757701785269,0.2045697,4614.2,4614.1,1.23767269]
["bitfinex","ETHUSD",1757701786073,0.002,4614.2,4614.1,1.23767269]
["bitfinex","ETHUSD",1757701786364,0.20462855,4614.2,4614.1,1.37223996]
["bitfinex","ETHUSD",1757701793509,0.20462855,4614.2,4614.1,0.76857269]
["bitfinex","ETHUSD",1757701793866,0.20462855,4614.2,4614.1,0.7469]
["bitfinex","ETHUSD",1757701794194,0.20462855,4614.2,4614.1,0.304]
["bitfinex","ETHUSD",1757701794572,0.20462855,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701794764,0.50072855,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701795105,0.95672855,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701795903,0.50072855,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701797005,1.39572855,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701797297,1.58201025,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701797811,1.78472788,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701797976,5.00089224,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701798494,4.62733741,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701799363,2.33853595,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701799569,0.70344618,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701799875,0.40734618,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701800188,0.70344618,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757701800385,0.35734618,4614.2,4614.1,0.3046]
["bitfinex","ETHUSD",1757701800686,0.002,4614.6,4614.1,1.2169]
["bitfinex","ETHUSD",1757701800873,0.20247564,4614.5,4614.2,0.49797222]
["bitfinex","ETHUSD",1757701801083,0.20247564,4614.4,4614.2,0.02167222]
["bitfinex","ETHUSD",1757701801310,0.002,4614.6,4614.3,0.3036]
["bitfinex","ETHUSD",1757701801486,0.20247662,4614.5,4614.3,1.2159]
["bitfinex","ETHUSD",1757701801681,0.002,4614.6,4614.4,0.436]
["bitfinex","ETHUSD",1757701801909,0.20243099,4614.5,4614.4,0.9123]
["bitfinex","ETHUSD",1757701802123,0.002,4614.6,4614.4,1.2159]
["bitfinex","ETHUSD",1757701802473,0.002,4614.6,4614.5,0.49797082]
["bitfinex","ETHUSD",1757701802777,0.002,4614.6,4614.5,0.93397082]
["bitfinex","ETHUSD",1757701802976,0.002,4614.6,4614.5,1.6613279]
["bitfinex","ETHUSD",1757701803397,0.002,4614.7,4614.5,1.6613279]
["bitfinex","ETHUSD",1757701803583,0.002,4614.7,4614.6,0.9123]
["bitfinex","ETHUSD",1757701804011,0.002,4614.7,4614.6,1.2159]
["bitfinex","ETHUSD",1757701805294,0.002,4615.4,4614.7,0.792]
["bitfinex","ETHUSD",1757701805605,0.002,4615.4,4614.9,3.792]
["bitfinex","ETHUSD",1757701805908,0.002,4615.4,4615.3,0.3036]
["bitfinex","ETHUSD",1757701806086,0.20436305,4615.4,4615.3,0.3036]
["bitfinex","ETHUSD",1757701806283,0.002,4615.4,4615.3,1.2159]
["bitfinex","ETHUSD",1757701807899,0.002,4615.4,4615.3,1.3239]
["bitfinex","ETHUSD",1757701808082,0.002,4615.4,4615.3,1.45845685]
["bitfinex","ETHUSD",1757701810410,0.002,4615.4,4615.3,5.08645685]
["bitfinex","ETHUSD",1757701811706,0.002,4615.4,4615.3,0.54615685]
["bitfinex","ETHUSD",1757701811907,0.2981,4615.4,4615.3,1.771]
["bitfinex","ETHUSD",1757701812094,0.002,4615.4,4615.3,2.0746]
["bitfinex","ETHUSD",1757701812412,0.002,4615.4,4615.3,2.09626706]
["bitfinex","ETHUSD",1757701813008,0.002,4615.4,4615.3,3.00856706]
["bitfinex","ETHUSD",1757701814412,0.002,4615.4,4615.3,1.771]
["bitfinex","ETHUSD",1757701815005,0.3175,4615.4,4615.3,5.398]
["bitfinex","ETHUSD",1757701815308,0.002,4615.4,4615.3,5.398]
["bitfinex","ETHUSD",1757701815915,0.3175,4615.4,4615.3,5.398]
["bitfinex","ETHUSD",1757701817207,0.002,4615.4,4615.3,5.7058]
["bitfinex","ETHUSD",1757701817416,0.002,4615.4,4615.3,5.7125]
["bitfinex","ETHUSD",1757701817810,0.002,4615.4,4615.3,6.6728]
["bitfinex","ETHUSD",1757701818010,0.002,4615.4,4615.3,6.37978]
["bitfinex","ETHUSD",1757701818215,0.002,4615.4,4615.3,7.34008]
["bitfinex","ETHUSD",1757701820333,0.002,4615.9,4615.4,0.792]
["bitfinex","ETHUSD",1757701820497,0.002,4615.9,4615.5,1.1065]
["bitfinex","ETHUSD",1757701820699,0.002,4615.9,4615.5,2.1748]
["bitfinex","ETHUSD",1757701820933,0.002,4615.9,4615.5,3.1361935]
["bitfinex","ETHUSD",1757701821307,0.06,4616.8,4615.6,0.792]
["bitfinex","ETHUSD",1757701821508,0.168,4616.8,4615.8,3.0]
["bitfinex","ETHUSD",1757701821714,0.168,4616.8,4615.7,3.626]
["bitfinex","ETHUSD",1757701821715,0.168,4616.8,4616.1,0.108]
["bitfinex","ETHUSD",1757701822030,0.6262,4616.8,4616.2,3.626]
["bitfinex","ETHUSD",1757701822336,0.6262,4616.8,4616.3,0.3734]
["bitfinex","ETHUSD",1757701822537,0.4539,4616.7,4616.3,0.3734]
["bitfinex","ETHUSD",1757701823033,0.002,4616.7,4616.4,0.0216619]
["bitfinex","ETHUSD",1757701823538,0.2867,4616.5,4616.4,0.0216619]
["bitfinex","ETHUSD",1757701823733,0.2867,4616.5,4616.4,3.626]
["bitfinex","ETHUSD",1757701824031,1.1968,4616.5,4616.1,0.108]
["bitfinex","ETHUSD",1757701824231,1.1968,4616.5,4615.9,3.627]
["bitfinex","ETHUSD",1757701824232,0.108,4616.3,4615.9,3.627]
["bitfinex","ETHUSD",1757701824413,0.4519,4616.2,4615.9,3.627]
["bitfinex","ETHUSD",1757701824608,0.108,4616.3,4615.9,3.627]
["bitfinex","ETHUSD",1757701824804,0.002,4616.4,4616.2,0.3145]
["bitfinex","ETHUSD",1757701825000,0.002,4616.4,4616.3,0.02166237]
["bitfinex","ETHUSD",1757701825937,0.002,4616.4,4616.1,0.1296633]
["bitfinex","ETHUSD",1757701826232,0.002,4616.4,4616.1,0.60135963]
["bitfinex","ETHUSD",1757701827032,0.2867,4616.2,4616.1,0.60135963]
["bitfinex","ETHUSD",1757701827337,0.7386,4616.2,4616.1,3.736]
["bitfinex","ETHUSD",1757701827721,0.7386,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1757701827900,0.7386,4616.2,4616.1,3.736]
["bitfinex","ETHUSD",1757701828325,0.2867,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1757701828532,0.2867,4616.2,4616.1,3.736]
["bitfinex","ETHUSD",1757701829847,0.2867,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1757701830002,0.2867,4616.2,4615.3,1.663]
["bitfinex","ETHUSD",1757701830003,1.39884876,4616.2,4615.3,1.663]
["bitfinex","ETHUSD",1757701830207,0.108,4616.0,4615.4,2.649]
["bitfinex","ETHUSD",1757701830518,0.2867,4615.5,4615.4,2.649]
["bitfinex","ETHUSD",1757701831059,0.2867,4615.5,4615.3,1.663]
["bitfinex","ETHUSD",1757701831266,0.2867,4615.5,4615.3,5.292]
["bitfinex","ETHUSD",1757701831267,0.7386,4615.5,4615.3,5.292]
["bitfinex","ETHUSD",1757701831437,0.2867,4615.5,4615.2,0.108]
["bitfinex","ETHUSD",1757701831760,0.4519,4615.4,4615.2,0.108]
["bitfinex","ETHUSD",1757701832262,0.2867,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1757701833169,0.108,4616.0,4615.2,1.28176753]
["bitfinex","ETHUSD",1757701833369,0.20214836,4615.9,4615.2,1.31446753]
["bitfinex","ETHUSD",1757701833664,0.31003014,4616.2,4615.5,0.108]
["bitfinex","ETHUSD",1757701833841,0.20228769,4616.1,4615.6,3.629]
["bitfinex","ETHUSD",1757701834041,0.20228769,4616.0,4615.7,0.02166518]
["bitfinex","ETHUSD",1757701834359,0.20242341,4615.9,4615.7,0.02166518]
["bitfinex","ETHUSD",1757701834664,0.20203014,4616.1,4615.8,0.9603]
["bitfinex","ETHUSD",1757701834956,0.20242279,4616.0,4615.9,0.48546424]
["bitfinex","ETHUSD",1757701835152,0.20242279,4616.0,4615.9,0.33616424]
["bitfinex","ETHUSD",1757701835468,0.48912279,4616.0,4615.5,0.108]
["bitfinex","ETHUSD",1757701835668,0.7449,4616.0,4615.6,2.393]
["bitfinex","ETHUSD",1757701835972,0.9101,4615.9,4615.5,3.736]
["bitfinex","ETHUSD",1757701836144,0.2867,4615.6,4615.3,3.628]
["bitfinex","ETHUSD",1757701836341,0.7386,4615.6,4615.3,3.628]
["bitfinex","ETHUSD",1757701836676,0.2867,4615.6,4615.3,3.628]
["bitfinex","ETHUSD",1757701837325,0.2867,4615.6,4615.2,3.628]
["bitfinex","ETHUSD",1757701837326,0.4519,4615.5,4615.2,3.628]
["bitfinex","ETHUSD",1757701837877,0.4582,4615.8,4615.2,3.628]
["bitfinex","ETHUSD",1757701838618,0.2867,4615.3,4615.2,3.628]
["bitfinex","ETHUSD",1757701838895,0.2867,4615.3,4615.1,0.109]
["bitfinex","ETHUSD",1757701838896,0.108,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701839112,0.64310946,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701839392,1.83990946,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701840089,4.00666279,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701840499,1.83990946,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701840794,1.38170946,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701841364,0.51262946,4615.2,4615.1,0.3155]
["bitfinex","ETHUSD",1757701841692,0.51262946,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701842195,0.108,4615.2,4615.1,0.3155]
["bitfinex","ETHUSD",1757701843291,0.108,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701843588,0.8466,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701843801,1.63191072,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701843965,1.8341986,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701844161,1.63191072,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701844374,1.8341986,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701844598,1.63191072,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701844894,1.8341986,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701845061,1.63191072,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701845262,0.59671994,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701845493,0.3947,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701845698,0.59671994,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701846107,0.3947,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701846290,0.59671994,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701846583,0.3947,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701846981,0.59671994,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757701847181,0.108,4615.2,4615.1,0.2944]
["bitfinex","ETHUSD",1757701847384,0.108,4615.2,4615.1,0.7417]
["bitfinex","ETHUSD",1757701847789,0.108,4615.2,4615.1,0.2944]
["bitfinex","ETHUSD",1757701848197,0.31001994,4615.8,4615.1,1.3542]
["bitfinex","ETHUSD",1757701848376,0.31001994,4615.8,4615.2,0.97346753]
["bitfinex","ETHUSD",1757701848377,0.108,4615.8,4615.2,0.97346753]
["bitfinex","ETHUSD",1757701848577,0.002,4615.9,4615.7,0.3072]
["bitfinex","ETHUSD",1757701848770,0.002,4615.9,4615.8,0.9518]
["bitfinex","ETHUSD",1757701848963,0.002,4615.9,4615.8,0.97346471]
["bitfinex","ETHUSD",1757701849168,0.002,4615.9,4615.8,1.38866471]
["bitfinex","ETHUSD",1757701849410,0.002,4615.9,4615.8,1.52753118]
["bitfinex","ETHUSD",1757701850166,0.002,4615.9,4615.8,1.50586647]
["bitfinex","ETHUSD",1757701852772,0.002,4615.9,4615.8,1.02256647]
["bitfinex","ETHUSD",1757701852969,0.002,4615.9,4615.8,0.55406647]
["bitfinex","ETHUSD",1757701853174,0.3105,4615.9,4615.3,0.4685]
["bitfinex","ETHUSD",1757701853405,0.3105,4615.9,4615.6,0.108]
["bitfinex","ETHUSD",1757701853790,0.108,4615.7,4615.2,0.01084]
["bitfinex","ETHUSD",1757701854522,0.3085,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701855011,0.7671,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701855385,0.3085,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701856274,0.31001994,4615.7,4615.2,0.01084]
["bitfinex","ETHUSD",1757701856477,0.7671,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701856987,1.2416,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701857217,1.64590782,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701857520,3.61032632,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701857691,1.64590782,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701857894,2.02716419,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701858297,4.19387057,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701858609,2.02716419,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701858795,1.64590782,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701858994,1.17140782,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701859197,0.71280782,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701860209,1.17140782,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701860509,0.71280782,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701860811,0.51051994,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701861012,1.17140782,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701861884,1.56345539,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701862586,0.20201994,4615.3,4615.2,1.26984]
["bitfinex","ETHUSD",1757701862793,0.108,4615.7,4615.2,0.78654]
["bitfinex","ETHUSD",1757701862998,0.20212961,4615.6,4615.2,0.78654]
["bitfinex","ETHUSD",1757701863206,0.20212961,4615.5,4615.2,0.78654]
["bitfinex","ETHUSD",1757701863526,0.20228788,4615.6,4615.2,0.78654]
["bitfinex","ETHUSD",1757701863730,0.20216127,4615.5,4615.2,0.78654]
["bitfinex","ETHUSD",1757701863882,0.20228788,4615.6,4615.3,0.9518]
["bitfinex","ETHUSD",1757701864084,0.40444799,4615.8,4615.4,0.14875059]
["bitfinex","ETHUSD",1757701864434,0.002,4615.9,4615.7,0.3072]
["bitfinex","ETHUSD",1757701865023,0.002,4615.9,4615.8,0.97346471]
["bitfinex","ETHUSD",1757701865221,0.002,4615.9,4615.8,1.0598]
["bitfinex","ETHUSD",1757701865518,0.002,4615.9,4615.8,1.5037]
["bitfinex","ETHUSD",1757701868695,0.002,4615.9,4615.8,2.2957]
["bitfinex","ETHUSD",1757701868895,0.002,4616.4,4615.9,3.792]
["bitfinex","ETHUSD",1757701869086,0.002,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1757701869288,0.002,4616.4,4616.3,0.4152]
["bitfinex","ETHUSD",1757701869491,0.002,4616.4,4616.3,1.50586638]
["bitfinex","ETHUSD",1757701870439,0.002,4616.4,4616.3,4.18006638]
["bitfinex","ETHUSD",1757701870729,0.002,4616.4,4616.3,3.4152]
["bitfinex","ETHUSD",1757701871636,0.002,4616.4,4616.3,3.8837]
["bitfinex","ETHUSD",1757701873691,0.002,4616.4,4616.3,3.92016237]
["bitfinex","ETHUSD",1757701874026,0.002,4616.4,4616.3,3.4152]
["bitfinex","ETHUSD",1757701874337,0.3105,4616.4,4616.3,3.108]
["bitfinex","ETHUSD",1757701874541,0.3105,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1757701876218,0.3105,4616.4,4616.3,0.12966237]
["bitfinex","ETHUSD",1757701877111,0.3105,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1757701877334,0.7702,4616.4,4616.1,0.108]
["bitfinex","ETHUSD",1757701877544,0.4597,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1757701877741,0.002,4616.4,4616.3,0.3157]
["bitfinex","ETHUSD",1757701877941,0.002,4616.4,4616.3,1.24999]
["bitfinex","ETHUSD",1757701878116,0.002,4616.4,4616.3,0.76879]
["bitfinex","ETHUSD",1757701879433,0.002,4616.4,4616.3,0.3157]
["bitfinex","ETHUSD",1757701879742,0.3016,4616.4,4616.1,0.108]
["bitfinex","ETHUSD",1757701879946,1.2119,4616.4,4616.1,0.108]
["bitfinex","ETHUSD",1757701880242,0.9103,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1757701880637,0.4597,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1757701880832,0.11,4616.4,4615.7,0.108]
["bitfinex","ETHUSD",1757701881924,0.11,4616.4,4615.8,0.02166471]
["bitfinex","ETHUSD",1757701882125,0.11,4616.4,4615.8,0.48536471]
["bitfinex","ETHUSD",1757701882332,0.002,4616.4,4616.3,0.3157]
["bitfinex","ETHUSD",1757701882528,0.002,4616.4,4616.3,0.7794]
["bitfinex","ETHUSD",1757701882714,0.002,4616.4,4616.3,0.80106237]
["bitfinex","ETHUSD",1757701883313,0.002,4616.4,4616.3,1.39026237]
["bitfinex","ETHUSD",1757701883610,0.06,4616.8,4616.4,0.792]
["bitfinex","ETHUSD",1757701883810,0.06,4616.8,4616.6,0.792]
["bitfinex","ETHUSD",1757701884137,0.06,4616.8,4616.7,7.86336049]
["bitfinex","ETHUSD",1757701884338,0.06,4616.8,4616.7,7.8417]
["bitfinex","ETHUSD",1757701884541,0.06,4616.8,4616.7,8.7866]
["bitfinex","ETHUSD",1757701885816,0.06,4616.8,4616.7,4.2157]
["bitfinex","ETHUSD",1757701886017,0.3596,4616.8,4616.7,3.734]
["bitfinex","ETHUSD",1757701886448,0.3596,4616.8,4616.7,3.626]
["bitfinex","ETHUSD",1757701886618,0.8193,4616.8,4616.7,3.626]
["bitfinex","ETHUSD",1757701886814,0.8193,4616.8,4616.5,0.108]
["bitfinex","ETHUSD",1757701887118,0.9103,4616.7,4616.4,3.626]
["bitfinex","ETHUSD",1757701887452,0.2996,4616.5,4616.4,3.626]
["bitfinex","ETHUSD",1757701887932,0.2996,4616.5,4616.1,1.77]
["bitfinex","ETHUSD",1757701888133,0.2996,4616.5,4616.2,3.626]
["bitfinex","ETHUSD",1757701888744,0.4597,4616.4,4616.1,1.77]
["bitfinex","ETHUSD",1757701888922,0.2996,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1757701889123,0.2996,4616.2,4615.6,1.79]
["bitfinex","ETHUSD",1757701889955,0.9103,4616.1,4615.3,5.29]
["bitfinex","ETHUSD",1757701890138,0.2996,4615.4,4615.3,5.29]
["bitfinex","ETHUSD",1757701890650,0.2996,4615.4,4615.2,0.01084]
["bitfinex","ETHUSD",1757701890651,1.2099,4615.4,4615.2,0.01084]
["bitfinex","ETHUSD",1757701890820,0.9103,4615.3,4615.2,0.01084]
["bitfinex","ETHUSD",1757701891352,0.108,4615.4,4615.2,0.01084]
["bitfinex","ETHUSD",1757701891550,0.40407704,4616.1,4615.2,1.29310753]
["bitfinex","ETHUSD",1757701891751,0.108,4615.8,4615.2,4.92010753]
["bitfinex","ETHUSD",1757701891961,0.108,4615.8,4615.2,4.89844]
["bitfinex","ETHUSD",1757701892156,0.108,4615.8,4615.3,0.02166706]
["bitfinex","ETHUSD",1757701892651,0.108,4615.8,4615.4,0.001]
["bitfinex","ETHUSD",1757701894555,0.31019544,4615.8,4615.4,0.001]
["bitfinex","ETHUSD",1757701894730,0.108,4615.8,4615.4,0.4647]
["bitfinex","ETHUSD",1757701895327,0.31019544,4616.2,4615.7,0.3157]
["bitfinex","ETHUSD",1757701895526,0.108,4616.2,4615.7,0.3157]
["bitfinex","ETHUSD",1757701895763,0.31019544,4616.2,4615.8,0.48536471]
["bitfinex","ETHUSD",1757701895965,0.20219544,4616.4,4616.1,0.3157]
["bitfinex","ETHUSD",1757701896128,0.002,4616.5,4616.2,0.96656283]
["bitfinex","ETHUSD",1757701896648,0.002,4616.5,4616.2,0.48536283]
["bitfinex","ETHUSD",1757701896957,0.002,4616.5,4616.4,0.3157]
["bitfinex","ETHUSD",1757701897125,0.002,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1757701897322,0.2996,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1757701897657,0.5677,4616.2,4615.6,1.662]
["bitfinex","ETHUSD",1757701897840,0.5677,4616.2,4615.7,0.02166518]
["bitfinex","ETHUSD",1757701898459,0.108,4616.2,4615.7,0.02166518]
["bitfinex","ETHUSD",1757701898657,0.108,4616.2,4615.6,1.662]
["bitfinex","ETHUSD",1757701899152,0.108,4616.2,4615.7,0.02166518]
["bitfinex","ETHUSD",1757701899865,0.2996,4615.8,4615.6,1.662]
["bitfinex","ETHUSD",1757701900458,0.9103,4615.7,4615.6,1.662]
["bitfinex","ETHUSD",1757701900640,1.2099,4615.7,4615.4,0.001]
["bitfinex","ETHUSD",1757701900833,0.2996,4615.7,4615.4,0.001]
["bitfinex","ETHUSD",1757701901038,0.9103,4615.6,4615.4,0.001]
["bitfinex","ETHUSD",1757701901423,0.2996,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757701903736,0.108,4615.8,4615.4,0.001]
["bitfinex","ETHUSD",1757701904447,0.2996,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757701905936,0.20209247,4616.2,4615.4,1.62295059]
["bitfinex","ETHUSD",1757701906169,0.20209247,4616.4,4615.5,0.9206]
["bitfinex","ETHUSD",1757701906369,0.20409247,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1757701906878,0.3087,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1757701907082,0.20209247,4616.4,4615.9,0.108]
["bitfinex","ETHUSD",1757701907281,0.20209247,4616.4,4615.9,0.3947]
["bitfinex","ETHUSD",1757701907648,0.002,4616.5,4615.9,0.8523]
["bitfinex","ETHUSD",1757701908156,0.20409247,4616.5,4615.9,0.8523]
["bitfinex","ETHUSD",1757701908952,0.20409247,4616.5,4616.0,0.02166377]
["bitfinex","ETHUSD",1757701909156,0.002,4616.5,4616.4,0.2867]
["bitfinex","ETHUSD",1757701909577,0.002,4616.5,4616.4,1.2073]
["bitfinex","ETHUSD",1757701910863,0.002,4616.5,4616.4,1.2289619]
["bitfinex","ETHUSD",1757701911274,0.002,4616.5,4616.4,7.8569619]
["bitfinex","ETHUSD",1757701911448,0.002,4616.5,4616.4,7.71119619]
["bitfinex","ETHUSD",1757701911652,0.002,4616.5,4616.2,3.736]
["bitfinex","ETHUSD",1757701911857,0.002,4616.5,4616.3,3.0]
["bitfinex","ETHUSD",1757701912276,0.002,4616.5,4616.4,0.3083619]
["bitfinex","ETHUSD",1757701912770,0.002,4616.5,4616.4,0.7659619]
["bitfinex","ETHUSD",1757701913769,0.002,4616.5,4616.4,0.3083619]
["bitfinex","ETHUSD",1757701915201,0.002,4616.5,4616.4,0.7659619]
["bitfinex","ETHUSD",1757701915894,0.002,4616.5,4616.4,0.3083619]
["bitfinex","ETHUSD",1757701916459,0.002,4616.5,4616.4,0.7659619]
["bitfinex","ETHUSD",1757701917596,0.002,4616.5,4616.4,0.3083619]
["bitfinex","ETHUSD",1757701918092,0.3107,4616.5,4616.4,0.0216619]
["bitfinex","ETHUSD",1757701918386,0.3107,4616.5,4616.3,3.0]
["bitfinex","ETHUSD",1757701918754,0.3107,4616.5,4616.2,0.108]
["bitfinex","ETHUSD",1757701918954,0.3107,4616.5,4616.3,3.626]
["bitfinex","ETHUSD",1757701919786,0.002,4616.5,4616.4,0.7443]
["bitfinex","ETHUSD",1757701920259,0.002,4616.5,4616.4,4.65513]
["bitfinex","ETHUSD",1757701920592,0.002,4616.5,4616.4,5.55513]
["bitfinex","ETHUSD",1757701921289,0.002,4616.5,4616.4,5.38913]
["bitfinex","ETHUSD",1757701921459,0.002,4616.5,4616.4,8.38913]
["bitfinex","ETHUSD",1757701923861,0.002,4616.5,4616.4,9.18113]
["bitfinex","ETHUSD",1757701930163,0.002,4616.5,4616.4,11.3473201]
["bitfinex","ETHUSD",1757701930360,0.06,4616.8,4616.7,3.792]
["bitfinex","ETHUSD",1757701930565,0.06,4616.8,4616.7,6.6348435]
["bitfinex","ETHUSD",1757701930867,0.06,4616.8,4616.7,11.4671435]
["bitfinex","ETHUSD",1757701935683,0.06,4616.8,4616.7,11.0041435]
["bitfinex","ETHUSD",1757701936092,0.06,4616.8,4616.7,11.4915435]
["bitfinex","ETHUSD",1757701937809,0.468,4618.2,4617.0,0.792]
["bitfinex","ETHUSD",1757701937976,0.468,4618.2,4617.1,7.43865861]
["bitfinex","ETHUSD",1757701938177,0.468,4618.2,4617.1,7.73]
["bitfinex","ETHUSD",1757701938377,0.468,4618.2,4617.1,8.6486]
["bitfinex","ETHUSD",1757701939326,0.468,4618.2,4617.1,8.75503723]
["bitfinex","ETHUSD",1757701939489,0.468,4618.2,4617.1,9.8294435]
["bitfinex","ETHUSD",1757701939800,0.922,4618.2,4617.1,9.8294435]
["bitfinex","ETHUSD",1757701940389,0.06,4618.8,4617.1,9.8294435]
["bitfinex","ETHUSD",1757701940390,0.66998203,4618.6,4617.1,9.9374435]
["bitfinex","ETHUSD",1757701940589,0.454,4618.5,4617.1,9.9374435]
["bitfinex","ETHUSD",1757701941183,0.454,4618.2,4617.1,5.8812435]
["bitfinex","ETHUSD",1757701941394,0.454,4617.7,4617.1,7.525]
["bitfinex","ETHUSD",1757701941608,0.468,4617.8,4617.1,3.9]
["bitfinex","ETHUSD",1757701941809,0.468,4617.8,4617.1,7.525]
["bitfinex","ETHUSD",1757701942028,0.468,4617.8,4617.1,8.2692]
["bitfinex","ETHUSD",1757701942174,0.468,4618.2,4617.1,8.7566]
["bitfinex","ETHUSD",1757701942377,0.468,4618.2,4617.1,9.84885441]
["bitfinex","ETHUSD",1757701943810,0.468,4618.2,4617.1,5.30525441]
["bitfinex","ETHUSD",1757701943996,0.468,4618.2,4617.1,9.84885441]
["bitfinex","ETHUSD",1757701944196,0.20197643,4618.7,4617.1,12.01471609]
["bitfinex","ETHUSD",1757701944197,0.922,4618.6,4617.1,12.01471609]
["bitfinex","ETHUSD",1757701945106,0.454,4618.1,4617.1,9.84885441]
["bitfinex","ETHUSD",1757701945308,0.454,4618.1,4617.1,9.36145441]
["bitfinex","ETHUSD",1757701945608,0.454,4618.1,4617.1,11.52731609]
["bitfinex","ETHUSD",1757701945995,0.454,4618.1,4617.1,12.01471609]
["bitfinex","ETHUSD",1757701947432,0.468,4618.2,4617.1,12.01471609]
["bitfinex","ETHUSD",1757701948883,0.002,4617.7,4617.1,12.01471609]
["bitfinex","ETHUSD",1757701949788,0.002,4617.7,4617.3,0.792]
["bitfinex","ETHUSD",1757701949988,0.002,4617.7,4617.5,3.792]
["bitfinex","ETHUSD",1757701950224,0.002,4617.7,4617.6,8.706]
["bitfinex","ETHUSD",1757701950589,0.002,4617.7,4617.6,9.6052]
["bitfinex","ETHUSD",1757701950881,0.002,4617.7,4617.6,9.174]
["bitfinex","ETHUSD",1757701951615,0.7596,4617.7,4617.6,5.237]
["bitfinex","ETHUSD",1757701951812,1.2136,4617.7,4617.6,9.653]
["bitfinex","ETHUSD",1757701952425,0.7596,4617.7,4617.6,9.653]
["bitfinex","ETHUSD",1757701952732,0.7596,4617.7,4617.6,10.67194191]
["bitfinex","ETHUSD",1757701952914,0.2916,4617.7,4617.6,7.04794191]
["bitfinex","ETHUSD",1757701953116,0.002,4617.7,4617.6,7.04794191]
["bitfinex","ETHUSD",1757701953415,0.002,4617.7,4617.6,10.67194191]
["bitfinex","ETHUSD",1757701954134,0.002,4618.2,4617.7,3.792]
["bitfinex","ETHUSD",1757701954338,0.002,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757701954640,0.002,4618.2,4618.1,6.732]
["bitfinex","ETHUSD",1757701954858,0.2916,4618.2,4618.1,6.732]
["bitfinex","ETHUSD",1757701955138,0.2916,4618.2,4618.1,7.2]
["bitfinex","ETHUSD",1757701958602,0.002,4618.2,4618.1,7.2]
["bitfinex","ETHUSD",1757701959054,0.2916,4618.2,4618.1,7.2]
["bitfinex","ETHUSD",1757701960245,0.2916,4618.2,4618.1,7.992]
["bitfinex","ETHUSD",1757701960420,0.002,4618.2,4618.1,9.24437316]
["bitfinex","ETHUSD",1757701960820,0.002,4618.2,4618.1,8.93137316]
["bitfinex","ETHUSD",1757701961021,0.002,4618.2,4618.1,9.24437316]
["bitfinex","ETHUSD",1757701961825,0.002,4618.2,4618.1,8.93137316]
["bitfinex","ETHUSD",1757701962835,0.002,4618.2,4618.1,9.24437316]
["bitfinex","ETHUSD",1757701963030,0.002,4618.2,4618.1,5.62037316]
["bitfinex","ETHUSD",1757701963348,0.002,4618.2,4618.1,9.24437316]
["bitfinex","ETHUSD",1757701964511,0.002,4618.2,4618.1,8.93137316]
["bitfinex","ETHUSD",1757701964711,0.002,4618.2,4618.1,9.24437316]
["bitfinex","ETHUSD",1757701965116,0.002,4618.2,4618.1,10.16417316]
["bitfinex","ETHUSD",1757701965524,0.06,4618.8,4618.3,0.792]
["bitfinex","ETHUSD",1757701965735,0.2023887,4619.4,4618.5,3.792]
["bitfinex","ETHUSD",1757701965935,0.2023887,4619.3,4618.7,3.792]
["bitfinex","ETHUSD",1757701966137,0.4524,4620.1,4619.3,0.792]
["bitfinex","ETHUSD",1757701966359,0.4524,4620.3,4619.1,0.792]
["bitfinex","ETHUSD",1757701966563,0.46625741,4620.6,4619.0,0.9232]
["bitfinex","ETHUSD",1757701966564,0.20229918,4620.5,4619.4,0.792]
["bitfinex","ETHUSD",1757701966737,0.4524,4620.6,4619.6,0.792]
["bitfinex","ETHUSD",1757701966738,0.20228911,4620.4,4619.6,0.792]
["bitfinex","ETHUSD",1757701966937,0.4524,4620.6,4619.8,0.792]
["bitfinex","ETHUSD",1757701967132,0.26227736,4620.8,4620.5,0.2855]
["bitfinex","ETHUSD",1757701967359,0.26227736,4620.8,4620.7,3.0]
["bitfinex","ETHUSD",1757701967360,0.06,4620.8,4620.7,3.0]
["bitfinex","ETHUSD",1757701967561,0.06,4620.8,4620.7,2.453]
["bitfinex","ETHUSD",1757701967745,0.3732,4620.8,4620.7,9.077]
["bitfinex","ETHUSD",1757701967959,0.06,4620.8,4620.7,9.077]
["bitfinex","ETHUSD",1757701968273,0.3732,4620.8,4620.7,9.077]
["bitfinex","ETHUSD",1757701968931,0.3732,4620.8,4620.7,5.453]
["bitfinex","ETHUSD",1757701969135,0.8256,4620.8,4620.7,5.453]
["bitfinex","ETHUSD",1757701969336,0.3732,4620.8,4620.7,9.077]
["bitfinex","ETHUSD",1757701969559,0.06,4620.8,4620.7,9.077]
["bitfinex","ETHUSD",1757701969770,0.3732,4620.8,4620.7,5.453]
["bitfinex","ETHUSD",1757701970063,0.3732,4620.8,4620.7,9.076]
["bitfinex","ETHUSD",1757701970278,0.3732,4620.8,4620.7,5.453]
["bitfinex","ETHUSD",1757701970440,0.8256,4620.8,4620.7,9.076]
["bitfinex","ETHUSD",1757701970641,0.06,4620.8,4620.7,9.3615]
["bitfinex","ETHUSD",1757701970850,0.4524,4621.5,4620.9,0.792]
["bitfinex","ETHUSD",1757701971042,0.4524,4621.5,4621.1,3.0]
["bitfinex","ETHUSD",1757701971236,0.4524,4621.5,4621.2,3.6446394]
["bitfinex","ETHUSD",1757701971448,0.3132,4621.3,4621.2,0.0216394]
["bitfinex","ETHUSD",1757701971649,0.3132,4621.3,4621.2,3.625]
["bitfinex","ETHUSD",1757701971857,0.3132,4621.3,4621.1,0.4524]
["bitfinex","ETHUSD",1757701972265,0.7531,4621.3,4621.2,3.624]
["bitfinex","ETHUSD",1757701972575,0.7531,4621.3,4620.2,0.4432]
["bitfinex","ETHUSD",1757701972887,0.4524,4621.2,4620.4,3.0]
["bitfinex","ETHUSD",1757701973178,0.4524,4621.2,4620.6,3.0]
["bitfinex","ETHUSD",1757701973393,0.4524,4621.2,4620.7,3.624]
["bitfinex","ETHUSD",1757701973568,0.8923,4621.1,4620.7,3.624]
["bitfinex","ETHUSD",1757701973876,0.32306613,4622.7,4620.7,3.624]
["bitfinex","ETHUSD",1757701973877,0.4399,4622.1,4621.1,0.792]
["bitfinex","ETHUSD",1757701974180,0.8923,4622.1,4621.2,5.3076394]
["bitfinex","ETHUSD",1757701974378,0.8923,4622.1,4621.2,5.286]
["bitfinex","ETHUSD",1757701974875,0.4399,4622.0,4621.2,5.286]
["bitfinex","ETHUSD",1757701975075,0.4399,4622.0,4621.2,5.93512093]
["bitfinex","ETHUSD",1757701975281,0.4399,4622.0,4621.3,3.628]
["bitfinex","ETHUSD",1757701975577,0.4399,4622.0,4621.7,0.108]
["bitfinex","ETHUSD",1757701975787,0.3132,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1757701975996,0.3132,4621.8,4621.7,3.736]
["bitfinex","ETHUSD",1757701976289,0.7656,4621.8,4621.7,3.736]
["bitfinex","ETHUSD",1757701977188,0.3132,4621.8,4621.7,3.736]
["bitfinex","ETHUSD",1757701978057,0.8923,4622.2,4621.7,3.736]
["bitfinex","ETHUSD",1757701978454,0.108,4622.7,4621.2,2.1042]
["bitfinex","ETHUSD",1757701978455,0.3132,4621.8,4621.5,0.792]
["bitfinex","ETHUSD",1757701978759,0.8923,4621.7,4621.6,3.627]
["bitfinex","ETHUSD",1757701978962,1.2055,4621.7,4621.6,3.627]
["bitfinex","ETHUSD",1757701979162,1.2055,4621.7,4621.6,3.735]
["bitfinex","ETHUSD",1757701979378,0.7656,4621.7,4621.6,3.627]
["bitfinex","ETHUSD",1757701979585,1.2055,4621.7,4621.6,3.627]
["bitfinex","ETHUSD",1757701980143,0.7656,4621.7,4621.6,3.627]
["bitfinex","ETHUSD",1757701980468,1.2055,4621.7,4621.6,3.627]
["bitfinex","ETHUSD",1757701980666,1.33685,4621.7,4621.6,3.627]
["bitfinex","ETHUSD",1757701980846,1.33685,4621.7,4621.6,3.628]
["bitfinex","ETHUSD",1757701981321,0.3132,4621.7,4621.6,3.736]
["bitfinex","ETHUSD",1757701981455,0.3132,4621.7,4621.6,0.108]
["bitfinex","ETHUSD",1757701981655,0.3132,4621.7,4621.6,3.736]
["bitfinex","ETHUSD",1757701982966,0.7656,4621.7,4621.6,3.628]
["bitfinex","ETHUSD",1757701983171,0.4524,4622.0,4621.6,3.628]
["bitfinex","ETHUSD",1757701983657,0.3132,4621.7,4621.6,3.628]
["bitfinex","ETHUSD",1757701984260,0.3132,4621.7,4621.4,0.108]
["bitfinex","ETHUSD",1757701984460,0.3132,4621.7,4621.5,3.627]
["bitfinex","ETHUSD",1757701985393,0.43375,4621.7,4621.4,0.108]
["bitfinex","ETHUSD",1757701985559,0.43375,4621.7,4620.5,1.66]
["bitfinex","ETHUSD",1757701985560,2.16383559,4621.5,4620.5,1.66]
["bitfinex","ETHUSD",1757701985759,0.3132,4620.6,4620.5,0.108]
["bitfinex","ETHUSD",1757701985970,0.3132,4620.6,4620.0,2.09375]
["bitfinex","ETHUSD",1757701986178,0.4524,4620.5,4620.1,3.737]
["bitfinex","ETHUSD",1757701986390,0.3132,4620.2,4620.1,3.737]
["bitfinex","ETHUSD",1757701986596,1.2055,4620.2,4620.1,3.737]
["bitfinex","ETHUSD",1757701986971,1.2055,4620.2,4620.1,0.108]
["bitfinex","ETHUSD",1757701987177,1.32605,4620.2,4620.1,3.629]
["bitfinex","ETHUSD",1757701987372,0.7656,4620.2,4620.1,3.629]
["bitfinex","ETHUSD",1757701987596,0.66752202,4621.7,4620.1,3.93614455]
["bitfinex","ETHUSD",1757701987597,0.4524,4620.8,4620.1,3.93614455]
["bitfinex","ETHUSD",1757701987820,0.3132,4620.2,4620.1,0.02164455]
["bitfinex","ETHUSD",1757701987964,0.3132,4620.2,4620.0,1.768]
["bitfinex","ETHUSD",1757701987965,0.3132,4620.2,4620.0,1.66]
["bitfinex","ETHUSD",1757701988169,0.8923,4620.1,4620.0,1.66]
["bitfinex","ETHUSD",1757701988475,1.2055,4620.1,4620.0,5.291]
["bitfinex","ETHUSD",1757701988676,1.2055,4620.1,4620.0,1.66]
["bitfinex","ETHUSD",1757701988868,1.33685,4620.1,4620.0,1.66]
["bitfinex","ETHUSD",1757701989866,1.2055,4620.1,4620.0,1.66]
["bitfinex","ETHUSD",1757701990067,1.2055,4620.1,4619.3,1.66]
["bitfinex","ETHUSD",1757701990274,0.8923,4620.0,4619.4,3.631]
["bitfinex","ETHUSD",1757701990472,0.108,4619.7,4618.9,0.108]
["bitfinex","ETHUSD",1757701990668,0.3132,4619.0,4618.8,0.061]
["bitfinex","ETHUSD",1757701990869,0.3132,4619.0,4618.9,3.425]
["bitfinex","ETHUSD",1757701992186,0.5604,4619.3,4618.9,3.425]
["bitfinex","ETHUSD",1757701992507,0.5604,4619.3,4619.0,3.63]
["bitfinex","ETHUSD",1757701992720,0.3132,4619.1,4619.0,3.63]
["bitfinex","ETHUSD",1757701992906,0.20127347,4619.9,4619.0,4.3587]
["bitfinex","ETHUSD",1757701993088,0.21735735,4619.8,4619.1,0.02164923]
["bitfinex","ETHUSD",1757701994106,0.21735735,4619.8,4619.0,4.15308585]
["bitfinex","ETHUSD",1757701994316,0.21735735,4619.8,4619.1,0.02164923]
["bitfinex","ETHUSD",1757701994738,0.21735735,4619.8,4619.0,3.70988585]
["bitfinex","ETHUSD",1757701995542,0.21735735,4619.8,4619.0,0.108]
["bitfinex","ETHUSD",1757701995726,1.0582,4619.8,4619.1,3.63]
["bitfinex","ETHUSD",1757701995891,0.22292285,4620.2,4619.1,3.63]
["bitfinex","ETHUSD",1757701996095,0.108,4620.2,4619.5,0.108]
["bitfinex","ETHUSD",1757701996401,0.108,4620.6,4619.8,0.108]
["bitfinex","ETHUSD",1757701996801,0.108,4620.6,4620.5,0.2887]
["bitfinex","ETHUSD",1757701996802,0.12811228,4620.6,4620.5,0.2887]
["bitfinex","ETHUSD",1757701997027,0.20127347,4621.3,4620.5,6.4947]
["bitfinex","ETHUSD",1757701997315,0.108,4621.5,4620.6,3.81364221]
["bitfinex","ETHUSD",1757701997626,0.002,4621.7,4621.4,0.2887]
["bitfinex","ETHUSD",1757701997919,0.002,4621.7,4621.6,0.108]
["bitfinex","ETHUSD",1757701998287,0.002,4621.7,4621.6,2.1027]
["bitfinex","ETHUSD",1757701998824,0.002,4621.7,4621.6,5.7377]
["bitfinex","ETHUSD",1757701999310,0.06,4622.8,4621.7,3.792]
["bitfinex","ETHUSD",1757701999513,0.06,4622.8,4621.7,4.706]
["bitfinex","ETHUSD",1757701999703,0.06,4622.8,4622.7,0.2887]
["bitfinex","ETHUSD",1757701999901,0.06,4622.8,4622.7,3.9257]
["bitfinex","ETHUSD",1757702000862,0.06,4622.8,4622.7,4.86133237]
["bitfinex","ETHUSD",1757702001071,0.06,4622.8,4622.7,4.8397]
["bitfinex","ETHUSD",1757702001270,0.06,4622.8,4622.7,5.6317]
["bitfinex","ETHUSD",1757702002133,0.06,4622.8,4622.6,1.661]
["bitfinex","ETHUSD",1757702002323,0.06,4622.8,4622.7,3.65863237]
["bitfinex","ETHUSD",1757702002529,0.06,4622.8,4622.7,3.65763237]
["bitfinex","ETHUSD",1757702002775,0.362,4622.8,4622.7,3.636]
["bitfinex","ETHUSD",1757702002978,0.49322,4622.8,4622.7,3.636]
["bitfinex","ETHUSD",1757702003132,0.49322,4622.8,4622.6,1.661]
["bitfinex","ETHUSD",1757702003338,0.49322,4622.8,4622.7,3.9267]
["bitfinex","ETHUSD",1757702003339,0.06,4622.8,4622.7,3.9267]
["bitfinex","ETHUSD",1757702003645,0.06,4622.8,4622.7,5.6327]
["bitfinex","ETHUSD",1757702003963,0.062,4622.8,4622.7,5.6327]
["bitfinex","ETHUSD",1757702004739,0.062,4622.8,4622.7,6.1295]
["bitfinex","ETHUSD",1757702005749,0.062,4622.8,4622.7,5.6327]
["bitfinex","ETHUSD",1757702006434,0.062,4622.8,4622.7,1.9947]
["bitfinex","ETHUSD",1757702006634,0.062,4622.8,4622.7,5.6357]
["bitfinex","ETHUSD",1757702006964,0.062,4622.8,4622.7,1.0807]
["bitfinex","ETHUSD",1757702007131,0.062,4622.8,4622.7,3.64]
["bitfinex","ETHUSD",1757702007332,0.364,4622.8,4622.7,3.64]
["bitfinex","ETHUSD",1757702007545,0.062,4622.8,4622.7,3.64]
["bitfinex","ETHUSD",1757702007729,0.364,4622.8,4622.7,3.64]
["bitfinex","ETHUSD",1757702008874,0.062,4622.8,4622.7,3.9287]
["bitfinex","ETHUSD",1757702009034,0.062,4622.8,4622.7,3.95033237]
["bitfinex","ETHUSD",1757702009238,0.062,4622.8,4622.7,4.0367]
["bitfinex","ETHUSD",1757702009459,0.364,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1757702009764,1.3142,4622.8,4622.7,3.634]
["bitfinex","ETHUSD",1757702009945,1.44562,4622.8,4622.7,3.634]
["bitfinex","ETHUSD",1757702010147,0.49542,4622.8,4622.7,3.634]
["bitfinex","ETHUSD",1757702010346,0.364,4622.8,4622.7,3.634]
["bitfinex","ETHUSD",1757702010540,0.062,4622.8,4622.7,3.9227]
["bitfinex","ETHUSD",1757702010737,0.062,4622.8,4622.7,5.6287]
["bitfinex","ETHUSD",1757702010961,0.062,4622.8,4622.7,5.7367]
["bitfinex","ETHUSD",1757702011996,0.062,4622.8,4622.7,2.1027]
["bitfinex","ETHUSD",1757702012306,0.062,4622.8,4622.7,5.2804]
["bitfinex","ETHUSD",1757702012506,0.062,4622.8,4622.7,6.43874]
["bitfinex","ETHUSD",1757702013099,0.062,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1757702013308,0.364,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1757702013596,0.062,4622.8,4622.7,3.75]
["bitfinex","ETHUSD",1757702013811,0.364,4622.8,4622.7,3.75]
["bitfinex","ETHUSD",1757702014012,0.364,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1757702014305,1.3142,4622.8,4622.7,3.642]
["bitfinex","ETHUSD",1757702014606,1.44562,4622.8,4622.7,3.642]
["bitfinex","ETHUSD",1757702014774,1.44562,4622.8,4622.4,1.66]
["bitfinex","ETHUSD",1757702014974,0.97184938,4622.7,4622.5,3.642]
["bitfinex","ETHUSD",1757702015299,1.2522,4622.6,4622.3,3.642]
["bitfinex","ETHUSD",1757702015505,2.16337833,4622.4,4622.2,3.645]
["bitfinex","ETHUSD",1757702015690,1.61757215,4622.3,4622.1,3.644]
["bitfinex","ETHUSD",1757702015888,1.61757215,4622.3,4621.6,1.66]
["bitfinex","ETHUSD",1757702015889,0.9502,4622.2,4621.6,1.66]
["bitfinex","ETHUSD",1757702016090,0.02164938,4622.1,4621.6,5.304]
["bitfinex","ETHUSD",1757702016278,0.302,4621.7,4621.6,5.304]
["bitfinex","ETHUSD",1757702016484,1.2522,4621.7,4621.6,3.644]
["bitfinex","ETHUSD",1757702017206,1.2522,4621.7,4621.5,3.645]
["bitfinex","ETHUSD",1757702018087,0.9502,4621.6,4621.3,3.644]
["bitfinex","ETHUSD",1757702018278,0.4968,4621.5,4621.4,3.644]
["bitfinex","ETHUSD",1757702018483,0.7988,4621.5,4621.4,3.644]
["bitfinex","ETHUSD",1757702018884,1.2522,4621.5,4621.4,3.644]
["bitfinex","ETHUSD",1757702019597,1.2522,4621.5,4621.4,3.643]
["bitfinex","ETHUSD",1757702020404,0.92402,4621.5,4621.4,3.643]
["bitfinex","ETHUSD",1757702020700,1.37742,4621.5,4621.2,3.643]
["bitfinex","ETHUSD",1757702020871,0.97184938,4621.4,4620.9,1.66]
["bitfinex","ETHUSD",1757702021073,3.27560497,4621.4,4620.9,1.66]
["bitfinex","ETHUSD",1757702021282,3.27560497,4621.4,4620.9,5.303]
["bitfinex","ETHUSD",1757702021283,0.302,4621.0,4620.9,5.303]
["bitfinex","ETHUSD",1757702021514,1.2522,4621.0,4620.9,3.643]
["bitfinex","ETHUSD",1757702021711,1.2522,4621.0,4620.2,1.66]
["bitfinex","ETHUSD",1757702022001,0.302,4621.0,4620.5,3.643]
["bitfinex","ETHUSD",1757702022408,0.43972007,4621.3,4620.9,0.2887]
["bitfinex","ETHUSD",1757702022666,0.43972007,4621.3,4621.0,3.644]
["bitfinex","ETHUSD",1757702022782,0.43972007,4621.3,4621.2,0.2887]
["bitfinex","ETHUSD",1757702023290,0.02164938,4622.0,4621.2,0.2887]
["bitfinex","ETHUSD",1757702023495,0.16816494,4621.9,4621.3,0.02163893]
["bitfinex","ETHUSD",1757702024007,0.16816494,4621.9,4621.1,0.02163986]
["bitfinex","ETHUSD",1757702024392,0.16816494,4621.9,4621.1,0.48593986]
["bitfinex","ETHUSD",1757702024592,0.69780627,4622.3,4621.2,0.4497]
["bitfinex","ETHUSD",1757702024793,0.02164938,4622.2,4621.2,0.4497]
["bitfinex","ETHUSD",1757702025174,2.16355394,4622.1,4621.4,0.108]
["bitfinex","ETHUSD",1757702025377,0.2875,4621.5,4621.1,1.66]
["bitfinex","ETHUSD",1757702025736,0.12964938,4621.4,4621.1,5.305]
["bitfinex","ETHUSD",1757702025908,0.108,4621.4,4621.3,0.3161]
["bitfinex","ETHUSD",1757702026108,0.108,4621.4,4621.1,5.305]
["bitfinex","ETHUSD",1757702027112,0.2875,4621.2,4621.1,5.305]
["bitfinex","ETHUSD",1757702027314,0.2875,4621.2,4621.1,1.66]
["bitfinex","ETHUSD",1757702027527,1.01539,4621.2,4621.1,1.66]
["bitfinex","ETHUSD",1757702027705,0.108,4621.2,4620.9,3.645]
["bitfinex","ETHUSD",1757702027884,0.108,4621.2,4621.1,0.3161]
["bitfinex","ETHUSD",1757702028225,0.108,4621.2,4620.9,3.645]
["bitfinex","ETHUSD",1757702030216,0.108,4621.2,4620.5,0.4557]
["bitfinex","ETHUSD",1757702030416,0.12964938,4621.2,4620.6,3.644]
["bitfinex","ETHUSD",1757702030623,0.34674819,4621.1,4620.5,3.644]
["bitfinex","ETHUSD",1757702031825,0.02164938,4621.1,4620.5,3.644]
["bitfinex","ETHUSD",1757702032024,0.12964938,4621.2,4620.5,3.66564267]
["bitfinex","ETHUSD",1757702032532,0.12964938,4621.2,4620.5,4.12134267]
["bitfinex","ETHUSD",1757702032731,0.12964938,4621.2,4620.5,3.644]
["bitfinex","ETHUSD",1757702033057,0.12964938,4621.2,4620.5,3.66564267]
["bitfinex","ETHUSD",1757702033356,0.108,4621.2,4620.5,4.60234267]
["bitfinex","ETHUSD",1757702033662,0.02164938,4621.1,4620.5,3.644]
["bitfinex","ETHUSD",1757702033818,0.37912579,4621.2,4620.5,0.02164267]
["bitfinex","ETHUSD",1757702034164,0.35747641,4621.2,4621.1,0.3161]
["bitfinex","ETHUSD",1757702034335,0.20130285,4621.8,4621.1,1.2528]
["bitfinex","ETHUSD",1757702034669,0.108,4621.7,4621.2,0.0216394]
["bitfinex","ETHUSD",1757702034845,0.108,4621.7,4621.2,0.4773394]
["bitfinex","ETHUSD",1757702035169,0.02164938,4622.0,4621.3,0.108]
["bitfinex","ETHUSD",1757702035333,0.22295223,4622.0,4621.1,3.644]
["bitfinex","ETHUSD",1757702035518,0.108,4621.8,4621.1,3.752]
["bitfinex","ETHUSD",1757702035718,0.12964938,4621.8,4621.1,3.752]
["bitfinex","ETHUSD",1757702036448,0.108,4621.8,4621.2,0.0216394]
["bitfinex","ETHUSD",1757702036650,0.108,4621.8,4621.2,0.4773394]
["bitfinex","ETHUSD",1757702036827,0.20130285,4622.1,4621.7,0.3161]
["bitfinex","ETHUSD",1757702037028,0.108,4622.4,4621.8,4.60433659]
["bitfinex","ETHUSD",1757702037349,0.20128614,4622.5,4622.3,0.3161]
["bitfinex","ETHUSD",1757702037650,0.062,4622.8,4622.4,4.1027]
["bitfinex","ETHUSD",1757702037893,0.062,4622.8,4622.7,0.3161]
["bitfinex","ETHUSD",1757702038066,0.5466,4622.8,4622.7,3.649]
["bitfinex","ETHUSD",1757702038268,1.3069,4622.8,4622.5,3.65]
["bitfinex","ETHUSD",1757702038575,0.39094271,4622.7,4622.5,3.65]
["bitfinex","ETHUSD",1757702038891,0.02164938,4622.7,4622.5,3.65]
["bitfinex","ETHUSD",1757702039072,0.2875,4622.6,4622.2,1.66]
["bitfinex","ETHUSD",1757702039274,0.70753552,4622.5,4622.3,2.831]
["bitfinex","ETHUSD",1757702039475,0.20128614,4622.7,4622.4,1.27443378]
["bitfinex","ETHUSD",1757702039679,0.062,4622.8,4622.5,0.9367]
["bitfinex","ETHUSD",1757702040084,0.062,4622.8,4622.6,3.653]
["bitfinex","ETHUSD",1757702040973,0.062,4622.8,4622.2,1.66]
["bitfinex","ETHUSD",1757702041179,0.062,4622.8,4622.3,3.653]
["bitfinex","ETHUSD",1757702041380,0.062,4622.8,4622.4,3.653]
["bitfinex","ETHUSD",1757702041577,0.20161733,4622.7,4622.2,1.66]
["bitfinex","ETHUSD",1757702041753,0.062,4622.8,4622.3,3.092]
["bitfinex","ETHUSD",1757702041958,0.201624,4622.7,4622.3,3.092]
["bitfinex","ETHUSD",1757702042155,0.08364938,4622.8,4622.3,3.092]
["bitfinex","ETHUSD",1757702042355,0.20160694,4622.7,4622.2,1.66]
["bitfinex","ETHUSD",1757702042664,0.20160694,4622.6,4622.4,3.653]
["bitfinex","ETHUSD",1757702042864,0.062,4622.8,4622.5,0.3161]
["bitfinex","ETHUSD",1757702043084,0.20168849,4622.7,4622.5,0.3161]
["bitfinex","ETHUSD",1757702043264,0.062,4622.8,4622.5,0.3161]
["bitfinex","ETHUSD",1757702043476,0.20175477,4622.7,4622.5,0.3161]
["bitfinex","ETHUSD",1757702043677,0.20175477,4622.6,4622.5,0.3161]
["bitfinex","ETHUSD",1757702043876,0.062,4622.8,4622.5,0.7971]
["bitfinex","ETHUSD",1757702044062,0.062,4622.8,4622.5,0.3161]
["bitfinex","ETHUSD",1757702044261,0.20171776,4622.7,4622.5,0.3161]
["bitfinex","ETHUSD",1757702044497,0.20171776,4622.6,4622.5,0.3161]
["bitfinex","ETHUSD",1757702045071,0.20171776,4622.6,4622.5,1.2528]
["bitfinex","ETHUSD",1757702045258,0.20175507,4622.6,4622.5,1.2528]
["bitfinex","ETHUSD",1757702045688,0.20175507,4622.6,4622.5,0.7718]
["bitfinex","ETHUSD",1757702045890,0.20175507,4622.6,4622.5,0.3161]
["bitfinex","ETHUSD",1757702046094,0.20175507,4622.6,4622.5,3.654]
["bitfinex","ETHUSD",1757702046388,0.20175507,4622.6,4622.2,1.66]
["bitfinex","ETHUSD",1757702046594,0.20166252,4622.5,4622.3,3.655]
["bitfinex","ETHUSD",1757702046795,0.062,4622.8,4622.2,1.66]
["bitfinex","ETHUSD",1757702047094,2.16374533,4621.7,4620.4,0.481]
["bitfinex","ETHUSD",1757702047296,0.92427691,4621.6,4620.5,3.599]
["bitfinex","ETHUSD",1757702047598,0.108,4621.1,4620.6,3.9367]
["bitfinex","ETHUSD",1757702047795,0.108,4621.8,4621.0,0.4241]
["bitfinex","ETHUSD",1757702047985,0.2016024,4621.7,4621.1,3.671]
["bitfinex","ETHUSD",1757702048182,0.2016024,4621.6,4621.2,0.4557]
["bitfinex","ETHUSD",1757702048496,0.2016024,4621.5,4621.4,0.108]
["bitfinex","ETHUSD",1757702048699,0.2016024,4621.5,4621.4,5.0328]
["bitfinex","ETHUSD",1757702049058,0.2016024,4622.1,4621.4,5.0328]
["bitfinex","ETHUSD",1757702049262,2.29313569,4622.2,4621.4,5.0328]
["bitfinex","ETHUSD",1757702049263,0.45107621,4622.0,4621.4,5.0328]
["bitfinex","ETHUSD",1757702049499,0.2016024,4621.9,4621.4,5.0328]
["bitfinex","ETHUSD",1757702049698,0.2016024,4621.8,4621.5,0.4557]
["bitfinex","ETHUSD",1757702049892,0.2016024,4621.7,4621.5,0.47733799]
["bitfinex","ETHUSD",1757702050095,0.108,4622.2,4621.6,0.3161]
["bitfinex","ETHUSD",1757702050300,0.20160436,4622.1,4621.6,0.3161]
["bitfinex","ETHUSD",1757702050601,0.20160436,4622.0,4621.6,0.7718]
["bitfinex","ETHUSD",1757702050778,0.20160436,4621.9,4621.7,3.671]
["bitfinex","ETHUSD",1757702050975,0.20160436,4621.8,4621.7,3.671]
["bitfinex","ETHUSD",1757702051180,0.20160436,4621.8,4621.7,4.46443705]
["bitfinex","ETHUSD",1757702051399,0.20160436,4621.8,4621.7,4.4428]
["bitfinex","ETHUSD",1757702051571,0.108,4622.2,4621.7,4.4428]
["bitfinex","ETHUSD",1757702051572,0.20160436,4622.1,4621.7,4.4428]
["bitfinex","ETHUSD",1757702051905,0.20160436,4622.0,4621.7,4.4428]
["bitfinex","ETHUSD",1757702052202,0.20164108,4622.1,4621.8,0.95833659]
["bitfinex","ETHUSD",1757702052374,0.108,4622.4,4621.9,3.669]
["bitfinex","ETHUSD",1757702052578,0.20165434,4622.3,4621.9,3.669]
["bitfinex","ETHUSD",1757702052799,0.20165434,4622.2,4621.9,3.669]
["bitfinex","ETHUSD",1757702052981,0.108,4622.4,4621.9,3.669]
["bitfinex","ETHUSD",1757702053183,0.20165247,4622.3,4622.0,0.95833565]
["bitfinex","ETHUSD",1757702053441,0.20166367,4622.2,4621.7,0.108]
["bitfinex","ETHUSD",1757702053583,0.20166367,4622.1,4621.8,3.669]
["bitfinex","ETHUSD",1757702053913,0.108,4622.4,4621.7,0.108]
["bitfinex","ETHUSD",1757702053914,0.20166367,4622.0,4621.7,0.108]
["bitfinex","ETHUSD",1757702054212,0.12964938,4622.4,4621.9,3.668]
["bitfinex","ETHUSD",1757702054413,0.20159056,4622.3,4621.9,3.9841]
["bitfinex","ETHUSD",1757702054589,0.20159056,4622.2,4621.9,3.9841]
["bitfinex","ETHUSD",1757702054921,0.20159384,4622.3,4622.0,0.95833565]
["bitfinex","ETHUSD",1757702055107,0.20161008,4622.7,4622.2,0.2951]
["bitfinex","ETHUSD",1757702055413,0.17,4622.8,4622.3,3.668]
["bitfinex","ETHUSD",1757702055414,0.20161008,4622.6,4622.3,3.668]
["bitfinex","ETHUSD",1757702055617,0.20161008,4622.5,4622.3,3.668]
["bitfinex","ETHUSD",1757702055789,0.17,4622.8,4622.0,0.108]
["bitfinex","ETHUSD",1757702055996,0.20158845,4622.7,4622.1,3.668]
["bitfinex","ETHUSD",1757702056202,0.20158845,4622.6,4622.1,3.668]
["bitfinex","ETHUSD",1757702056417,0.2015855,4622.5,4622.1,3.668]
["bitfinex","ETHUSD",1757702056615,0.17,4622.8,4622.1,4.1246]
["bitfinex","ETHUSD",1757702056919,0.20158649,4622.7,4622.1,4.1246]
["bitfinex","ETHUSD",1757702057233,0.20158649,4622.6,4622.1,4.1246]
["bitfinex","ETHUSD",1757702057396,0.20158649,4622.5,4622.1,4.1246]
["bitfinex","ETHUSD",1757702057597,0.17,4622.8,4622.1,4.1246]
["bitfinex","ETHUSD",1757702057915,0.20157987,4622.7,4622.1,4.1246]
["bitfinex","ETHUSD",1757702058113,0.20157987,4622.6,4622.1,3.668]
["bitfinex","ETHUSD",1757702058302,0.22322925,4622.5,4622.2,3.666]
["bitfinex","ETHUSD",1757702058506,0.3103,4622.3,4622.2,3.666]
["bitfinex","ETHUSD",1757702058896,0.108,4622.5,4622.2,3.666]
["bitfinex","ETHUSD",1757702059098,0.20156514,4622.4,4622.2,3.666]
["bitfinex","ETHUSD",1757702059405,0.108,4622.5,4622.2,3.666]
["bitfinex","ETHUSD",1757702059718,0.20158846,4622.4,4622.2,3.666]
["bitfinex","ETHUSD",1757702059886,0.108,4622.5,4622.2,3.666]
["bitfinex","ETHUSD",1757702060086,0.20157251,4622.4,4622.2,3.666]
["bitfinex","ETHUSD",1757702060283,0.108,4622.5,4622.2,3.666]
["bitfinex","ETHUSD",1757702060488,0.20154494,4622.4,4622.2,3.666]
["bitfinex","ETHUSD",1757702060688,0.108,4622.5,4622.2,3.666]
["bitfinex","ETHUSD",1757702061006,0.2015462,4622.4,4622.2,3.665]
["bitfinex","ETHUSD",1757702061209,0.108,4622.5,4622.3,0.2951]
["bitfinex","ETHUSD",1757702061388,0.20158106,4622.4,4622.3,0.2951]
["bitfinex","ETHUSD",1757702062019,0.062,4622.8,4622.3,1.24093425]
["bitfinex","ETHUSD",1757702062196,0.062,4622.8,4622.4,0.9242]
["bitfinex","ETHUSD",1757702062197,0.20161095,4622.7,4622.4,0.9242]
["bitfinex","ETHUSD",1757702062400,0.17,4622.8,4622.5,0.94583331]
["bitfinex","ETHUSD",1757702062401,0.20161095,4622.6,4622.5,0.94583331]
["bitfinex","ETHUSD",1757702062599,0.20161095,4622.6,4622.5,1.24093331]
["bitfinex","ETHUSD",1757702062797,0.062,4622.8,4622.6,0.792]
["bitfinex","ETHUSD",1757702063004,0.062,4622.8,4622.7,5.324]
["bitfinex","ETHUSD",1757702063320,0.062,4622.8,4622.7,6.5433]
["bitfinex","ETHUSD",1757702064520,0.062,4622.8,4622.7,9.5433]
["bitfinex","ETHUSD",1757702066121,0.062,4622.8,4622.7,10.3353]
["bitfinex","ETHUSD",1757702066322,0.062,4622.8,4622.7,11.42868933]
["bitfinex","ETHUSD",1757702066924,0.062,4622.8,4622.7,13.59192726]
["bitfinex","ETHUSD",1757702068423,0.062,4622.8,4622.7,9.92792726]
["bitfinex","ETHUSD",1757702068737,0.062,4622.8,4622.7,13.59092726]
["bitfinex","ETHUSD",1757702068937,0.062,4622.8,4622.7,11.42768933]
["bitfinex","ETHUSD",1757702069230,0.062,4622.8,4622.7,9.92792726]
["bitfinex","ETHUSD",1757702069414,0.062,4622.8,4622.7,13.59092726]
["bitfinex","ETHUSD",1757702071306,0.062,4622.8,4622.7,11.42768933]
["bitfinex","ETHUSD",1757702071701,0.062,4622.8,4622.7,11.42468933]
["bitfinex","ETHUSD",1757702072004,0.062,4622.8,4622.7,13.58792726]
["bitfinex","ETHUSD",1757702073845,0.062,4622.8,4622.7,11.42468933]
["bitfinex","ETHUSD",1757702074409,0.062,4622.8,4622.7,10.03592726]
["bitfinex","ETHUSD",1757702074605,0.062,4622.8,4622.7,13.69392726]
["bitfinex","ETHUSD",1757702075015,0.168,4624.8,4623.6,2.1627833]
["bitfinex","ETHUSD",1757702075350,0.06,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1757702075652,0.3703,4624.8,4624.7,5.427]
["bitfinex","ETHUSD",1757702076754,0.06,4624.8,4624.7,5.7221]
["bitfinex","ETHUSD",1757702077118,0.06,4624.8,4624.7,1.768]
["bitfinex","ETHUSD",1757702077348,0.3703,4624.8,4624.7,1.768]
["bitfinex","ETHUSD",1757702077529,0.3703,4624.8,4624.7,5.426]
["bitfinex","ETHUSD",1757702077725,0.8493,4624.8,4624.7,5.426]
["bitfinex","ETHUSD",1757702077925,0.3703,4624.8,4624.7,5.426]
["bitfinex","ETHUSD",1757702078138,0.06,4624.8,4624.7,5.426]
["bitfinex","ETHUSD",1757702078518,0.06,4624.8,4624.7,5.7211]
["bitfinex","ETHUSD",1757702078745,0.3703,4624.8,4624.7,5.426]
["bitfinex","ETHUSD",1757702078918,0.3703,4624.8,4624.7,5.425]
["bitfinex","ETHUSD",1757702079136,1.2835,4624.8,4624.7,5.425]
["bitfinex","ETHUSD",1757702079752,0.8493,4624.8,4624.7,5.425]
["bitfinex","ETHUSD",1757702080053,0.06,4624.8,4624.7,5.6111]
["bitfinex","ETHUSD",1757702080252,0.06,4624.8,4624.7,6.03810584]
["bitfinex","ETHUSD",1757702081026,0.06,4624.8,4624.7,5.74600584]
["bitfinex","ETHUSD",1757702081352,0.06,4624.8,4624.7,1.768]
["bitfinex","ETHUSD",1757702081571,0.3703,4624.8,4624.7,5.426]
["bitfinex","ETHUSD",1757702081735,0.8493,4624.8,4624.7,1.768]
["bitfinex","ETHUSD",1757702081940,1.2835,4624.8,4624.7,5.426]
["bitfinex","ETHUSD",1757702082137,0.8493,4624.8,4624.7,5.426]
["bitfinex","ETHUSD",1757702082866,1.2835,4624.8,4624.7,5.318]
["bitfinex","ETHUSD",1757702083247,0.8493,4624.8,4624.7,5.318]
["bitfinex","ETHUSD",1757702083782,1.2835,4624.8,4624.7,5.318]
["bitfinex","ETHUSD",1757702084090,1.2835,4624.8,4624.7,5.317]
["bitfinex","ETHUSD",1757702085291,0.3703,4624.8,4624.7,5.317]
["bitfinex","ETHUSD",1757702085854,0.3703,4624.8,4624.7,1.66]
["bitfinex","ETHUSD",1757702086185,0.06,4624.8,4624.7,5.316]
["bitfinex","ETHUSD",1757702086371,0.06,4624.8,4624.7,5.6061]
["bitfinex","ETHUSD",1757702086791,0.06,4624.8,4624.7,5.316]
["bitfinex","ETHUSD",1757702087156,0.8566,4624.8,4624.7,5.316]
["bitfinex","ETHUSD",1757702087352,1.3298,4624.8,4624.7,5.316]
["bitfinex","ETHUSD",1757702087781,1.3298,4624.8,4624.7,5.315]
["bitfinex","ETHUSD",1757702088173,1.3298,4624.8,4624.7,5.316]
["bitfinex","ETHUSD",1757702088967,0.8566,4624.8,4624.7,5.316]
["bitfinex","ETHUSD",1757702089295,0.06,4624.8,4624.7,5.316]
["bitfinex","ETHUSD",1757702089458,0.3654,4624.8,4624.7,5.316]
["bitfinex","ETHUSD",1757702090099,0.3654,4624.8,4624.7,5.315]
["bitfinex","ETHUSD",1757702090295,0.8566,4624.8,4624.7,5.315]
["bitfinex","ETHUSD",1757702090721,0.3654,4624.8,4624.7,5.315]
["bitfinex","ETHUSD",1757702091901,0.06,4624.8,4624.7,5.6051]
["bitfinex","ETHUSD",1757702092102,0.06,4624.8,4624.7,5.315]
["bitfinex","ETHUSD",1757702092301,0.56710227,4624.8,4624.7,5.313]
["bitfinex","ETHUSD",1757702092680,1.04030227,4624.8,4624.7,5.313]
["bitfinex","ETHUSD",1757702092911,1.53150227,4624.8,4624.7,5.313]
["bitfinex","ETHUSD",1757702093107,1.73332534,4624.8,4624.7,5.313]
["bitfinex","ETHUSD",1757702093493,1.53150227,4624.8,4624.7,1.66]
["bitfinex","ETHUSD",1757702093813,1.53150227,4624.8,4624.7,5.313]
["bitfinex","ETHUSD",1757702094315,1.53150227,4624.8,4624.7,1.66]
["bitfinex","ETHUSD",1757702094618,1.8995143,4624.8,4624.7,1.66]
["bitfinex","ETHUSD",1757702094816,1.8995143,4624.8,4624.7,3.652]
["bitfinex","ETHUSD",1757702095182,1.89952921,4624.8,4624.7,3.652]
["bitfinex","ETHUSD",1757702096281,1.42632921,4624.8,4624.7,3.652]
["bitfinex","ETHUSD",1757702096484,0.46361404,4624.8,4624.7,3.652]
["bitfinex","ETHUSD",1757702096704,0.46361404,4624.8,4624.7,3.9421]
["bitfinex","ETHUSD",1757702097288,0.46361404,4624.8,4624.7,4.412]
["bitfinex","ETHUSD",1757702097487,0.46361404,4624.8,4624.4,0.108]
["bitfinex","ETHUSD",1757702097688,0.40361404,4624.7,4624.5,3.654]
["bitfinex","ETHUSD",1757702098018,0.70901404,4624.6,4624.5,3.654]
["bitfinex","ETHUSD",1757702099217,0.40361404,4624.6,4624.5,3.654]
["bitfinex","ETHUSD",1757702099578,0.70901404,4624.6,4624.5,3.654]
["bitfinex","ETHUSD",1757702099784,0.70901404,4624.6,4624.2,0.108]
["bitfinex","ETHUSD",1757702099992,0.3054,4624.6,4624.5,3.653]
["bitfinex","ETHUSD",1757702100210,0.7096416,4624.6,4624.5,3.653]
["bitfinex","ETHUSD",1757702100413,0.7096416,4624.6,4624.2,0.108]
["bitfinex","ETHUSD",1757702100615,0.42589802,4624.5,4624.3,3.653]
["bitfinex","ETHUSD",1757702100827,0.2021208,4624.4,4624.3,3.653]
["bitfinex","ETHUSD",1757702100983,0.2021208,4624.4,4624.3,3.9431]
["bitfinex","ETHUSD",1757702101411,0.2021208,4624.4,4624.3,3.96472489]
["bitfinex","ETHUSD",1757702101580,0.2021208,4624.4,4624.3,3.9431]
["bitfinex","ETHUSD",1757702102733,0.2021208,4624.4,4624.3,4.413]
["bitfinex","ETHUSD",1757702102916,0.06,4624.8,4624.3,4.9862]
["bitfinex","ETHUSD",1757702103228,0.20216355,4624.7,4624.4,0.9351]
["bitfinex","ETHUSD",1757702103435,0.20216355,4624.6,4624.5,0.9351]
["bitfinex","ETHUSD",1757702103813,0.20216355,4624.6,4624.5,0.76]
["bitfinex","ETHUSD",1757702104188,0.20216355,4624.6,4624.5,0.2901]
["bitfinex","ETHUSD",1757702104588,0.20216355,4624.6,4624.5,4.8762]
["bitfinex","ETHUSD",1757702105508,0.20216355,4624.6,4624.5,3.9411]
["bitfinex","ETHUSD",1757702105707,0.20216355,4624.6,4624.5,0.2901]
["bitfinex","ETHUSD",1757702105890,0.20216355,4624.6,4624.5,3.65]
["bitfinex","ETHUSD",1757702106089,0.20216355,4624.6,4624.5,0.2901]
["bitfinex","ETHUSD",1757702106293,0.20216355,4624.6,4624.5,3.9401]
["bitfinex","ETHUSD",1757702106918,0.20216355,4624.6,4624.5,0.2901]
["bitfinex","ETHUSD",1757702107121,0.20224125,4624.6,4624.5,3.9391]
["bitfinex","ETHUSD",1757702107985,0.50764125,4624.6,4624.5,3.649]
["bitfinex","ETHUSD",1757702108726,0.50764125,4624.6,4624.5,3.648]
["bitfinex","ETHUSD",1757702108937,0.50764125,4624.6,4624.3,0.108]
["bitfinex","ETHUSD",1757702108938,0.99884125,4624.6,4624.3,0.108]
["bitfinex","ETHUSD",1757702109152,0.89935485,4624.5,4624.4,3.648]
["bitfinex","ETHUSD",1757702109338,0.20224125,4624.5,4624.4,3.9381]
["bitfinex","ETHUSD",1757702109646,0.06,4624.8,4624.4,4.408]
["bitfinex","ETHUSD",1757702109927,0.20224202,4624.7,4624.5,3.65]
["bitfinex","ETHUSD",1757702110138,0.20224202,4624.6,4624.5,4.14152395]
["bitfinex","ETHUSD",1757702110293,0.20224202,4624.6,4624.5,4.43162395]
["bitfinex","ETHUSD",1757702110492,0.20224202,4624.6,4624.5,0.76]
["bitfinex","ETHUSD",1757702110795,0.20224202,4624.6,4624.5,4.409]
["bitfinex","ETHUSD",1757702111008,0.20224202,4624.6,4624.5,4.8742]
["bitfinex","ETHUSD",1757702111596,0.20227818,4624.6,4624.5,4.8742]
["bitfinex","ETHUSD",1757702112408,0.06,4624.8,4624.6,3.0]
["bitfinex","ETHUSD",1757702112695,0.77635901,4626.3,4624.6,3.0]
["bitfinex","ETHUSD",1757702112696,0.20225482,4625.5,4624.7,0.02162302]
["bitfinex","ETHUSD",1757702115370,0.98445704,4625.9,4625.8,3.65]
["bitfinex","ETHUSD",1757702115533,1.43625704,4625.9,4625.8,3.65]
["bitfinex","ETHUSD",1757702115734,1.6000961,4625.9,4625.8,3.65]
["bitfinex","ETHUSD",1757702117030,1.6000961,4625.9,4625.1,0.02162115]
["bitfinex","ETHUSD",1757702117230,0.22370642,4625.8,4625.2,3.651]
["bitfinex","ETHUSD",1757702117434,0.20205704,4625.7,4625.2,3.651]
["bitfinex","ETHUSD",1757702117661,0.20205704,4625.6,4625.2,3.651]
["bitfinex","ETHUSD",1757702117866,0.02164938,4625.6,4625.2,3.651]
["bitfinex","ETHUSD",1757702118370,0.02164938,4626.1,4625.2,4.0966]
["bitfinex","ETHUSD",1757702118566,0.2019052,4626.0,4625.2,4.0966]
["bitfinex","ETHUSD",1757702118766,0.22355458,4625.9,4625.2,4.0966]
["bitfinex","ETHUSD",1757702119066,0.2019052,4625.8,4625.2,3.651]
["bitfinex","ETHUSD",1757702119276,0.22355458,4625.7,4625.1,0.108]
["bitfinex","ETHUSD",1757702119446,0.02164938,4625.7,4625.2,3.648]
["bitfinex","ETHUSD",1757702119766,0.02164938,4625.7,4625.1,0.108]
["bitfinex","ETHUSD",1757702119767,0.67698042,4625.6,4625.1,0.108]
["bitfinex","ETHUSD",1757702119966,0.4751,4625.6,4625.2,3.648]
["bitfinex","ETHUSD",1757702120175,0.3065,4625.3,4625.1,0.108]
["bitfinex","ETHUSD",1757702120481,0.5681,4625.8,4625.2,3.648]
["bitfinex","ETHUSD",1757702120689,0.22350803,4625.7,4625.2,3.9615]
["bitfinex","ETHUSD",1757702120885,0.02164938,4625.7,4625.2,3.9615]
["bitfinex","ETHUSD",1757702121182,0.02164938,4625.7,4625.3,3.647]
["bitfinex","ETHUSD",1757702123292,0.20181342,4625.6,4625.1,0.108]
["bitfinex","ETHUSD",1757702123586,0.3065,4625.4,4625.2,3.645]
["bitfinex","ETHUSD",1757702124087,0.108,4625.8,4625.2,3.645]
["bitfinex","ETHUSD",1757702124299,0.2234606,4625.7,4625.2,3.645]
["bitfinex","ETHUSD",1757702124451,0.02164938,4625.7,4625.6,0.3135]
["bitfinex","ETHUSD",1757702124652,0.20180576,4625.7,4625.6,0.3135]
["bitfinex","ETHUSD",1757702124852,0.20180576,4625.7,4625.3,0.9246]
["bitfinex","ETHUSD",1757702125176,0.02164938,4625.6,4625.3,0.4456]
["bitfinex","ETHUSD",1757702125485,0.02164938,4625.6,4625.2,3.645]
["bitfinex","ETHUSD",1757702126160,0.108,4625.8,4625.2,3.645]
["bitfinex","ETHUSD",1757702126480,0.20182753,4625.7,4625.2,3.645]
["bitfinex","ETHUSD",1757702126786,0.108,4625.8,4625.2,3.645]
["bitfinex","ETHUSD",1757702126787,0.02164938,4625.6,4625.2,4.0906]
["bitfinex","ETHUSD",1757702127586,0.02164938,4625.7,4625.2,4.0906]
["bitfinex","ETHUSD",1757702127786,0.02164938,4625.7,4625.3,0.479]
["bitfinex","ETHUSD",1757702127997,0.20183553,4625.6,4625.2,3.645]
["bitfinex","ETHUSD",1757702128280,0.02164938,4625.7,4625.2,3.645]
["bitfinex","ETHUSD",1757702128484,0.20185456,4625.6,4625.2,3.645]
["bitfinex","ETHUSD",1757702128694,0.02164938,4625.7,4625.2,3.645]
["bitfinex","ETHUSD",1757702128896,0.20185421,4625.6,4625.3,3.642]
["bitfinex","ETHUSD",1757702129192,0.12964938,4625.8,4625.4,3.641]
["bitfinex","ETHUSD",1757702129355,0.3065,4625.5,4625.4,3.641]
["bitfinex","ETHUSD",1757702130176,1.06484938,4625.8,4625.4,3.641]
["bitfinex","ETHUSD",1757702130355,0.20187597,4625.7,4625.1,0.108]
["bitfinex","ETHUSD",1757702130562,0.22352535,4625.6,4625.2,3.64]
["bitfinex","ETHUSD",1757702130788,0.02164938,4625.6,4625.2,4.0856]
["bitfinex","ETHUSD",1757702130973,0.108,4625.8,4625.2,4.0856]
["bitfinex","ETHUSD",1757702131284,0.20187621,4625.7,4625.2,4.0856]
["bitfinex","ETHUSD",1757702131483,0.22352559,4625.6,4625.3,3.64]
["bitfinex","ETHUSD",1757702131653,0.02164938,4625.6,4625.3,3.64]
["bitfinex","ETHUSD",1757702131854,2.16205642,4625.3,4624.3,0.001]
["bitfinex","ETHUSD",1757702132059,0.3065,4624.4,4624.3,3.641]
["bitfinex","ETHUSD",1757702132282,0.3065,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702132797,0.50846727,4624.4,4624.3,2.539]
["bitfinex","ETHUSD",1757702133107,3.8080878,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702133558,13.60117143,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702133754,9.01949514,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702134165,9.13534392,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702134361,9.01949514,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702134565,8.55423377,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702134762,12.66449514,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702135507,13.24513657,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702135913,12.66449514,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702136116,20.0382202,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702136415,19.45757877,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702137579,20.8302202,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702137890,20.24957877,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702138274,14.03601706,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702138682,13.45449514,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702139710,9.01905729,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702139910,11.14093152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702140078,11.60103152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702140385,12.53932,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702141187,12.07613152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702141388,12.5391748,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702142530,12.07613152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702142812,11.14093152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702143033,7.49793152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702143240,11.14193152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702143434,11.61703152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702144542,12.07713152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702144746,19.33299842,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702145547,20.12499842,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702145741,12.53991479,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702146608,19.33299842,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702146847,20.12499842,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702147047,20.24550294,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702147369,21.54250294,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702147512,30.32061394,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702147709,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757702147944,7.92341542,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757702148144,0.63458897,4622.9,4622.8,0.789]
["bitfinex","ETHUSD",1757702148311,0.63458897,4622.9,4622.8,1.2257]
["bitfinex","ETHUSD",1757702148312,0.108,4622.9,4622.8,1.2257]
["bitfinex","ETHUSD",1757702149746,0.02164938,4623.4,4622.8,1.2257]
["bitfinex","ETHUSD",1757702150052,0.108,4623.2,4622.9,0.9165]
["bitfinex","ETHUSD",1757702150361,0.108,4623.2,4623.1,0.3082]
["bitfinex","ETHUSD",1757702150584,0.108,4623.2,4623.1,1.2247]
["bitfinex","ETHUSD",1757702150955,0.108,4623.2,4623.1,0.7449]
["bitfinex","ETHUSD",1757702151483,0.108,4623.2,4623.1,1.2247]
["bitfinex","ETHUSD",1757702151685,0.12964938,4623.2,4623.1,1.2247]
["bitfinex","ETHUSD",1757702152257,0.12964938,4623.2,4623.1,1.2257]
["bitfinex","ETHUSD",1757702152720,0.108,4623.2,4623.1,1.2257]
["bitfinex","ETHUSD",1757702153364,0.108,4623.2,4623.1,0.7459]
["bitfinex","ETHUSD",1757702154373,0.108,4623.2,4623.1,1.2257]
["bitfinex","ETHUSD",1757702156906,0.12964938,4623.2,4623.1,1.2257]
["bitfinex","ETHUSD",1757702157499,0.12964938,4623.2,4623.1,0.3092]
["bitfinex","ETHUSD",1757702157901,0.108,4623.2,4623.1,0.7459]
["bitfinex","ETHUSD",1757702158108,0.108,4623.2,4623.1,0.3092]
["bitfinex","ETHUSD",1757702158277,0.4194,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757702158606,0.81205321,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757702158919,0.108,4623.2,4623.1,1.2257]
["bitfinex","ETHUSD",1757702160294,0.30891744,4623.2,4623.1,1.2257]
["bitfinex","ETHUSD",1757702161275,2.98430092,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757702161478,3.91110092,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757702161713,4.03229731,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757702161889,5.58363758,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757702162214,5.13208499,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757702162414,5.90335086,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757702162712,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757702162919,3.63182396,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757702163127,4.48806142,4622.9,4622.8,0.3092]
["bitfinex","ETHUSD",1757702163292,4.48806142,4622.9,4622.8,0.7459]
["bitfinex","ETHUSD",1757702163293,2.3034385,4622.9,4622.8,0.7459]
["bitfinex","ETHUSD",1757702163501,0.88652305,4622.9,4622.8,0.3692]
["bitfinex","ETHUSD",1757702163797,0.88652305,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702163991,0.40189695,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702164192,0.86487367,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702164393,0.88652305,4622.9,4622.8,0.8059]
["bitfinex","ETHUSD",1757702164588,3.04966739,4622.9,4622.8,0.8059]
["bitfinex","ETHUSD",1757702164803,3.67816399,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702165073,3.67816399,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702165074,0.88652305,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702165277,0.42354633,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702165473,0.88652305,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702165914,0.42354633,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702166073,0.88652305,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702166408,0.42354633,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702166814,3.04966739,4622.9,4622.8,0.3692]
["bitfinex","ETHUSD",1757702167127,3.88360295,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702167681,3.57220295,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702168000,3.57220295,4622.9,4622.8,0.3692]
["bitfinex","ETHUSD",1757702168310,3.57220295,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702169125,3.88360295,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702169326,1.40905861,4622.9,4622.8,0.3692]
["bitfinex","ETHUSD",1757702169538,0.88778602,4622.9,4622.8,1.2857]
["bitfinex","ETHUSD",1757702169893,3.05093036,4622.9,4622.8,0.3692]
["bitfinex","ETHUSD",1757702170095,3.36233036,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702170710,7.48343036,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702171045,8.20708759,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702171600,9.13388759,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702173540,5.02561205,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757702173739,7.77335913,4622.9,4622.8,0.3692]
["bitfinex","ETHUSD",1757702173943,7.89468759,4622.9,4622.8,0.3692]
["bitfinex","ETHUSD",1757702174840,8.47655737,4622.9,4622.8,0.3692]
["bitfinex","ETHUSD",1757702175045,2.66842651,4622.9,4622.8,0.8002]
["bitfinex","ETHUSD",1757702175245,0.86613664,4622.9,4622.8,1.2839]
["bitfinex","ETHUSD",1757702176818,0.86595874,4622.9,4622.8,0.8002]
["bitfinex","ETHUSD",1757702177223,0.40298202,4622.9,4622.8,0.8002]
["bitfinex","ETHUSD",1757702177452,0.88760812,4622.9,4622.8,0.8002]
["bitfinex","ETHUSD",1757702177653,0.4246314,4622.9,4622.8,0.8002]
["bitfinex","ETHUSD",1757702178154,2.58777574,4622.9,4622.8,0.3692]
["bitfinex","ETHUSD",1757702178315,2.58777574,4622.9,4622.8,0.3505]
["bitfinex","ETHUSD",1757702178520,0.40298202,4622.9,4622.8,1.2652]
["bitfinex","ETHUSD",1757702178730,0.77592446,4623.8,4622.8,1.2652]
["bitfinex","ETHUSD",1757702178731,0.46297672,4624.0,4622.9,3.0]
["bitfinex","ETHUSD",1757702178930,0.57097672,4624.1,4623.9,0.2895]
["bitfinex","ETHUSD",1757702179131,0.40407308,4624.0,4623.9,0.2895]
["bitfinex","ETHUSD",1757702179428,0.20203654,4624.0,4623.9,0.2895]
["bitfinex","ETHUSD",1757702179950,0.20203654,4624.0,4623.9,1.2042]
["bitfinex","ETHUSD",1757702180520,0.13164938,4624.4,4623.9,1.2042]
["bitfinex","ETHUSD",1757702180734,0.20185924,4624.3,4624.0,0.9147]
["bitfinex","ETHUSD",1757702181051,0.20185924,4624.2,4624.1,0.93632582]
["bitfinex","ETHUSD",1757702181253,0.002,4624.4,4624.1,1.22582582]
["bitfinex","ETHUSD",1757702181451,0.002,4624.4,4624.2,0.9147]
["bitfinex","ETHUSD",1757702181762,0.002,4624.4,4624.3,0.02162489]
["bitfinex","ETHUSD",1757702181949,0.002,4624.4,4624.3,7.9602]
["bitfinex","ETHUSD",1757702184659,0.002,4624.4,4624.3,4.3122]
["bitfinex","ETHUSD",1757702184966,0.002,4624.4,4624.3,7.9592]
["bitfinex","ETHUSD",1757702185638,0.002,4624.4,4624.3,7.9572]
["bitfinex","ETHUSD",1757702185847,0.002,4624.4,4624.3,4.3122]
["bitfinex","ETHUSD",1757702186063,0.002,4624.4,4624.3,7.0425]
["bitfinex","ETHUSD",1757702186466,0.002,4624.4,4624.3,7.4735]
["bitfinex","ETHUSD",1757702186771,0.002,4624.4,4624.3,0.3975]
["bitfinex","ETHUSD",1757702186950,0.002,4624.4,4624.3,0.8285]
["bitfinex","ETHUSD",1757702187464,0.002,4624.4,4624.3,0.3975]
["bitfinex","ETHUSD",1757702187769,2.16254181,4624.2,4623.7,1.66]
["bitfinex","ETHUSD",1757702187953,0.48433399,4624.2,4623.7,1.66]
["bitfinex","ETHUSD",1757702188178,0.02164938,4624.2,4623.7,1.66]
["bitfinex","ETHUSD",1757702188679,0.2999,4623.8,4623.7,1.66]
["bitfinex","ETHUSD",1757702189147,0.2999,4623.8,4622.9,0.9147]
["bitfinex","ETHUSD",1757702189343,0.02164938,4623.7,4623.0,8.305]
["bitfinex","ETHUSD",1757702189771,0.02164938,4624.0,4623.6,0.2895]
["bitfinex","ETHUSD",1757702189955,2.16448484,4624.4,4623.7,0.431]
["bitfinex","ETHUSD",1757702189956,0.02164938,4624.3,4623.7,0.431]
["bitfinex","ETHUSD",1757702190348,0.24025878,4624.3,4623.7,0.431]
["bitfinex","ETHUSD",1757702190546,0.002,4624.4,4624.2,0.2895]
["bitfinex","ETHUSD",1757702190976,0.2999,4624.3,4623.4,0.4837]
["bitfinex","ETHUSD",1757702191176,0.2999,4624.3,4623.0,2.09]
["bitfinex","ETHUSD",1757702191177,0.02164938,4624.2,4623.3,0.431]
["bitfinex","ETHUSD",1757702191379,2.18422611,4624.2,4623.3,4.078]
["bitfinex","ETHUSD",1757702191556,0.02164938,4624.2,4623.3,4.078]
["bitfinex","ETHUSD",1757702191757,2.16272927,4623.8,4622.9,0.4837]
["bitfinex","ETHUSD",1757702192078,0.23792231,4623.7,4622.9,1.99]
["bitfinex","ETHUSD",1757702192797,0.02164938,4623.7,4622.9,2.01163144]
["bitfinex","ETHUSD",1757702193090,2.16268168,4623.9,4622.9,1.99]
["bitfinex","ETHUSD",1757702193376,0.02164938,4623.8,4622.9,1.99]
["bitfinex","ETHUSD",1757702193678,0.02164938,4623.8,4622.9,2.01163144]
["bitfinex","ETHUSD",1757702193848,0.02164938,4623.8,4623.0,3.647]
["bitfinex","ETHUSD",1757702194048,0.21842832,4623.7,4623.0,4.078]
["bitfinex","ETHUSD",1757702194250,0.02164938,4624.0,4623.0,4.078]
["bitfinex","ETHUSD",1757702194461,0.02164938,4624.0,4623.0,4.09963097]
["bitfinex","ETHUSD",1757702194976,2.16257642,4624.2,4623.0,4.078]
["bitfinex","ETHUSD",1757702195285,0.02164938,4624.1,4623.1,0.0216305]
["bitfinex","ETHUSD",1757702195497,0.02164938,4624.1,4623.1,0.4526305]
["bitfinex","ETHUSD",1757702196386,0.21861194,4624.1,4623.1,0.4526305]
["bitfinex","ETHUSD",1757702196586,0.02164938,4624.0,4623.1,0.4526305]
["bitfinex","ETHUSD",1757702197467,0.02364938,4624.4,4623.9,0.2895]
["bitfinex","ETHUSD",1757702197800,0.002,4624.4,4623.9,0.3975]
["bitfinex","ETHUSD",1757702198001,0.002,4624.4,4624.0,0.9147]
["bitfinex","ETHUSD",1757702198406,0.002,4624.4,4624.3,0.2895]
["bitfinex","ETHUSD",1757702198791,0.002,4624.4,4624.3,0.7205]
["bitfinex","ETHUSD",1757702198975,0.002,4624.4,4624.3,1.2042]
["bitfinex","ETHUSD",1757702199912,0.002,4624.4,4624.3,0.7205]
["bitfinex","ETHUSD",1757702200084,0.002,4624.4,4624.3,0.2895]
["bitfinex","ETHUSD",1757702202318,0.002,4624.4,4624.3,0.7205]
["bitfinex","ETHUSD",1757702204210,0.002,4624.4,4624.3,1.2042]
["bitfinex","ETHUSD",1757702204590,0.002,4624.4,4624.3,1.22582489]
["bitfinex","ETHUSD",1757702205209,0.002,4624.4,4624.3,2.12080738]
["bitfinex","ETHUSD",1757702206454,0.002,4624.4,4624.3,8.76380738]
["bitfinex","ETHUSD",1757702206724,0.002,4624.4,4624.3,8.74218249]
["bitfinex","ETHUSD",1757702208233,0.002,4624.4,4624.3,5.09918249]
["bitfinex","ETHUSD",1757702208436,0.002,4624.4,4624.3,8.74118249]
["bitfinex","ETHUSD",1757702209134,0.002,4624.4,4624.3,8.74018249]
["bitfinex","ETHUSD",1757702210234,0.002,4624.4,4624.3,5.09918249]
["bitfinex","ETHUSD",1757702210441,0.002,4624.4,4624.3,8.73918249]
["bitfinex","ETHUSD",1757702210863,0.002,4624.4,4624.3,4.66818249]
["bitfinex","ETHUSD",1757702211042,0.002,4624.4,4624.3,7.9929]
["bitfinex","ETHUSD",1757702211631,0.002,4624.4,4624.3,7.0558]
["bitfinex","ETHUSD",1757702211830,0.002,4624.4,4624.3,7.9818]
["bitfinex","ETHUSD",1757702212773,0.002,4624.4,4624.3,4.3418]
["bitfinex","ETHUSD",1757702212959,0.002,4624.4,4624.3,7.9808]
["bitfinex","ETHUSD",1757702213752,0.002,4624.4,4624.3,7.0548]
["bitfinex","ETHUSD",1757702214253,0.002,4624.4,4624.3,7.5265]
["bitfinex","ETHUSD",1757702214452,0.002,4624.4,4624.3,3.4158]
["bitfinex","ETHUSD",1757702214656,0.3182,4624.4,4624.3,6.747]
["bitfinex","ETHUSD",1757702214858,0.002,4624.4,4624.3,6.747]
["bitfinex","ETHUSD",1757702215054,0.002,4624.4,4624.3,7.0548]
["bitfinex","ETHUSD",1757702216659,0.002,4624.4,4624.3,7.5265]
["bitfinex","ETHUSD",1757702219184,0.002,4624.4,4624.3,7.0508]
["bitfinex","ETHUSD",1757702219681,0.3182,4624.4,4624.3,6.743]
["bitfinex","ETHUSD",1757702219850,0.8045,4624.4,4624.3,6.743]
["bitfinex","ETHUSD",1757702220183,0.8045,4624.4,4624.3,3.0]
["bitfinex","ETHUSD",1757702220384,0.8045,4624.4,4622.3,0.001]
["bitfinex","ETHUSD",1757702220385,1.2532,4624.4,4622.3,0.001]
["bitfinex","ETHUSD",1757702220590,2.00756554,4624.3,4622.3,0.001]
["bitfinex","ETHUSD",1757702220788,2.1626411,4624.0,4622.4,0.365]
["bitfinex","ETHUSD",1757702220989,0.22324554,4623.9,4622.8,0.302]
["bitfinex","ETHUSD",1757702221163,2.16279213,4623.7,4622.9,1.163]
["bitfinex","ETHUSD",1757702221362,0.3162,4623.0,4622.9,1.163]
["bitfinex","ETHUSD",1757702221564,1.2512,4623.0,4622.9,3.716]
["bitfinex","ETHUSD",1757702221878,0.8025,4623.0,4622.9,3.716]
["bitfinex","ETHUSD",1757702222051,0.3162,4623.0,4622.9,3.716]
["bitfinex","ETHUSD",1757702222251,0.3162,4623.0,4622.8,0.061]
["bitfinex","ETHUSD",1757702223580,0.68789616,4623.4,4622.8,0.08263191]
["bitfinex","ETHUSD",1757702223892,0.20159616,4623.3,4622.9,3.716]
["bitfinex","ETHUSD",1757702224082,0.20159616,4623.5,4622.9,3.73763144]
["bitfinex","ETHUSD",1757702224282,0.22324554,4623.6,4622.9,3.73763144]
["bitfinex","ETHUSD",1757702224457,0.20159616,4623.6,4623.0,0.4717]
["bitfinex","ETHUSD",1757702224653,0.02164938,4623.8,4623.0,0.4717]
["bitfinex","ETHUSD",1757702224886,0.20163782,4624.1,4623.0,0.4717]
["bitfinex","ETHUSD",1757702224887,0.20159616,4623.7,4623.1,0.4759305]
["bitfinex","ETHUSD",1757702225088,0.02164938,4624.1,4623.7,0.3078]
["bitfinex","ETHUSD",1757702225297,0.20152649,4624.0,4623.7,4.0218]
["bitfinex","ETHUSD",1757702225462,0.3162,4623.8,4623.7,3.714]
["bitfinex","ETHUSD",1757702225659,0.51772649,4623.8,4623.7,3.714]
["bitfinex","ETHUSD",1757702225864,0.3162,4623.8,4623.1,0.4543]
["bitfinex","ETHUSD",1757702226064,0.3162,4623.8,4623.3,3.0]
["bitfinex","ETHUSD",1757702227597,0.3162,4623.8,4622.9,0.4717]
["bitfinex","ETHUSD",1757702227598,0.3162,4623.8,4623.4,3.713]
["bitfinex","ETHUSD",1757702227797,0.20159713,4623.7,4623.4,3.713]
["bitfinex","ETHUSD",1757702227998,0.3162,4623.5,4622.7,0.4543]
["bitfinex","ETHUSD",1757702228504,0.3162,4623.5,4623.0,3.0]
["bitfinex","ETHUSD",1757702228999,0.30538,4623.5,4623.0,3.0]
["bitfinex","ETHUSD",1757702229191,0.4863,4624.1,4623.4,0.3078]
["bitfinex","ETHUSD",1757702229388,0.02164938,4623.9,4623.4,0.3078]
["bitfinex","ETHUSD",1757702229594,0.20155742,4623.8,4623.4,0.3078]
["bitfinex","ETHUSD",1757702229791,0.20163782,4624.3,4623.5,0.94762863]
["bitfinex","ETHUSD",1757702230104,0.20155042,4624.2,4623.5,0.94762863]
["bitfinex","ETHUSD",1757702230277,0.20155042,4624.1,4623.5,3.47592863]
["bitfinex","ETHUSD",1757702230479,0.002,4624.4,4624.0,0.3078]
["bitfinex","ETHUSD",1757702230685,0.002,4624.4,4624.1,3.73162582]
["bitfinex","ETHUSD",1757702230896,0.002,4624.4,4624.1,4.65762582]
["bitfinex","ETHUSD",1757702231085,0.002,4624.4,4624.3,0.3078]
["bitfinex","ETHUSD",1757702231287,0.002,4624.4,4624.3,0.32942489]
["bitfinex","ETHUSD",1757702231480,0.002,4624.4,4624.3,0.80112489]
["bitfinex","ETHUSD",1757702231688,0.002,4624.4,4624.3,1.25542489]
["bitfinex","ETHUSD",1757702232004,0.002,4624.4,4624.3,0.3078]
["bitfinex","ETHUSD",1757702232191,0.002,4624.4,4624.3,0.32942489]
["bitfinex","ETHUSD",1757702232378,0.002,4624.4,4624.3,0.3078]
["bitfinex","ETHUSD",1757702232776,0.002,4624.4,4624.3,4.0158]
["bitfinex","ETHUSD",1757702234181,0.002,4624.4,4624.3,4.4691]
["bitfinex","ETHUSD",1757702234504,0.002,4624.4,4624.3,4.9408]
["bitfinex","ETHUSD",1757702234680,0.002,4624.4,4624.3,4.4865]
["bitfinex","ETHUSD",1757702234876,0.002,4624.4,4624.3,0.3078]
["bitfinex","ETHUSD",1757702235106,0.2905,4624.4,4624.3,3.706]
["bitfinex","ETHUSD",1757702235270,0.002,4624.4,4624.0,0.108]
["bitfinex","ETHUSD",1757702235468,0.002,4624.4,4624.3,4.0137]
["bitfinex","ETHUSD",1757702237177,0.002,4624.4,4624.3,4.9757]
["bitfinex","ETHUSD",1757702237579,0.002,4624.4,4624.3,5.48407]
["bitfinex","ETHUSD",1757702237788,0.002,4624.4,4624.3,5.59207]
["bitfinex","ETHUSD",1757702238298,0.002,4624.4,4624.3,10.25107]
["bitfinex","ETHUSD",1757702241303,0.0008,4625.0,4624.4,3.792]
["bitfinex","ETHUSD",1757702241502,0.0008,4625.0,4624.9,0.9]
["bitfinex","ETHUSD",1757702241832,0.0008,4625.0,4624.9,7.9157]
["bitfinex","ETHUSD",1757702242030,0.0008,4625.0,4624.9,9.11351064]
["bitfinex","ETHUSD",1757702242209,0.0008,4625.0,4624.9,4.61351064]
["bitfinex","ETHUSD",1757702242723,0.2893,4625.0,4624.9,6.815]
["bitfinex","ETHUSD",1757702242928,0.0008,4625.0,4624.9,7.1227]
["bitfinex","ETHUSD",1757702243722,0.0008,4625.0,4624.9,3.4157]
["bitfinex","ETHUSD",1757702243931,0.0008,4625.0,4624.9,7.1217]
["bitfinex","ETHUSD",1757702244400,0.0008,4625.0,4624.9,7.5963]
["bitfinex","ETHUSD",1757702245123,0.0008,4625.0,4624.9,8.0837]
["bitfinex","ETHUSD",1757702245525,0.0008,4625.0,4624.9,8.89207]
["bitfinex","ETHUSD",1757702246027,0.0008,4625.0,4624.9,4.22407]
["bitfinex","ETHUSD",1757702246226,0.0008,4625.0,4624.9,7.1207]
["bitfinex","ETHUSD",1757702246407,0.0008,4625.0,4624.9,7.1197]
["bitfinex","ETHUSD",1757702247011,0.0008,4625.0,4624.9,3.108]
["bitfinex","ETHUSD",1757702247217,0.2893,4625.0,4624.9,0.108]
["bitfinex","ETHUSD",1757702247525,0.0008,4625.0,4624.9,3.811]
["bitfinex","ETHUSD",1757702248037,0.7553,4625.0,4624.9,3.81]
["bitfinex","ETHUSD",1757702248417,0.2893,4625.0,4624.9,3.81]
["bitfinex","ETHUSD",1757702250946,0.0008,4625.0,4624.9,3.81]
["bitfinex","ETHUSD",1757702251147,0.0008,4625.0,4624.9,4.1177]
["bitfinex","ETHUSD",1757702251324,0.0008,4625.0,4624.9,5.0797]
["bitfinex","ETHUSD",1757702251533,0.0008,4625.0,4624.9,3.81]
["bitfinex","ETHUSD",1757702251841,0.0008,4625.0,4624.9,0.108]
["bitfinex","ETHUSD",1757702252024,0.0008,4625.0,4624.9,3.807]
["bitfinex","ETHUSD",1757702252222,0.0008,4625.0,4624.9,4.1147]
["bitfinex","ETHUSD",1757702252422,0.0008,4625.0,4624.9,4.5893]
["bitfinex","ETHUSD",1757702253854,0.0008,4625.0,4624.9,4.1147]
["bitfinex","ETHUSD",1757702254368,0.0008,4625.0,4624.9,3.804]
["bitfinex","ETHUSD",1757702254532,0.0008,4625.0,4624.9,0.108]
["bitfinex","ETHUSD",1757702254720,0.0008,4625.0,4624.9,4.1117]
["bitfinex","ETHUSD",1757702255160,0.0008,4625.0,4624.9,4.5991]
["bitfinex","ETHUSD",1757702255362,0.0008,4625.0,4624.9,5.0737]
["bitfinex","ETHUSD",1757702256434,0.0008,4625.0,4624.9,4.5863]
["bitfinex","ETHUSD",1757702256972,0.0008,4625.0,4624.9,4.1117]
["bitfinex","ETHUSD",1757702257632,0.0008,4625.0,4624.9,0.4157]
["bitfinex","ETHUSD",1757702257833,0.0008,4625.0,4624.9,3.801]
["bitfinex","ETHUSD",1757702258072,0.2893,4625.0,4624.9,3.801]
["bitfinex","ETHUSD",1757702258231,0.0008,4625.0,4624.9,3.801]
["bitfinex","ETHUSD",1757702258436,0.0008,4625.0,4624.9,4.1087]
["bitfinex","ETHUSD",1757702258770,0.0008,4625.0,4624.9,4.12932208]
["bitfinex","ETHUSD",1757702259646,0.0008,4625.0,4624.9,4.1077]
["bitfinex","ETHUSD",1757702260470,0.20280152,4625.0,4624.9,4.1077]
["bitfinex","ETHUSD",1757702261169,0.49130152,4625.0,4624.9,0.108]
["bitfinex","ETHUSD",1757702261578,0.95730152,4625.0,4624.9,3.689]
["bitfinex","ETHUSD",1757702261738,0.95730152,4625.0,4624.5,0.108]
["bitfinex","ETHUSD",1757702261934,0.20200152,4624.9,4624.7,3.0]
["bitfinex","ETHUSD",1757702262256,0.20200152,4624.8,4624.7,3.0]
["bitfinex","ETHUSD",1757702262461,0.49050152,4624.8,4624.7,3.0]
["bitfinex","ETHUSD",1757702262773,0.49056911,4624.8,4624.7,3.0]
["bitfinex","ETHUSD",1757702264661,0.49056911,4624.8,4624.5,0.108]
["bitfinex","ETHUSD",1757702264862,1.18121849,4624.7,4624.3,1.66]
["bitfinex","ETHUSD",1757702265066,0.2897,4624.4,4624.3,1.66]
["bitfinex","ETHUSD",1757702265274,0.49176911,4624.4,4624.3,5.346]
["bitfinex","ETHUSD",1757702266489,0.20206911,4624.4,4624.3,5.632]
["bitfinex","ETHUSD",1757702266691,0.20206911,4624.4,4624.3,1.768]
["bitfinex","ETHUSD",1757702266879,0.51836911,4624.4,4624.3,5.454]
["bitfinex","ETHUSD",1757702267281,0.02164938,4624.9,4624.3,5.454]
["bitfinex","ETHUSD",1757702267991,0.02164938,4624.9,4624.4,0.02162442]
["bitfinex","ETHUSD",1757702268192,0.3163,4624.5,4624.3,1.768]
["bitfinex","ETHUSD",1757702268389,0.3163,4624.5,4624.4,3.684]
["bitfinex","ETHUSD",1757702268774,0.51848098,4624.5,4624.4,3.684]
["bitfinex","ETHUSD",1757702269177,2.16244269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702269376,0.81088365,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702269556,3.43199207,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702269759,1.26954938,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702269958,1.73504514,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702270189,1.26954938,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702270399,3.43199207,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702270689,4.24019286,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702270891,4.44241915,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702271197,4.21854348,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702271374,4.03797193,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702272267,4.44242943,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702272474,4.42078005,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702275497,3.97258005,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702275663,3.99367646,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702276068,4.44187646,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702276294,4.42022708,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702276459,3.97202708,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702276795,4.44187646,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702276997,8.10222708,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702278635,7.65402708,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702279334,8.10222708,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702282023,8.10196789,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702282242,8.10396789,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702285123,8.1039096,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702285761,7.6557096,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702286056,8.1039096,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702289364,8.2242877,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702289713,8.10337267,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702290117,3.48977267,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702290346,7.18442205,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702290513,6.84647267,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702290719,8.2153242,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702290958,7.16277267,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702291147,7.28372953,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702291849,8.21532953,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702292363,9.25986467,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757702292657,2.16281685,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702292832,6.69207314,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702293037,6.98672376,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702293483,6.67042376,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702294160,6.98672376,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702294862,7.10793926,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702295229,7.56893926,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702295434,8.4747771,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702295663,8.0331771,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702295837,7.5721771,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702296766,6.78963926,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702296934,6.35708247,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702297135,6.23586697,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702297557,6.35777165,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702297757,6.35777165,4623.6,4623.5,0.7258]
["bitfinex","ETHUSD",1757702298456,6.82200949,4623.6,4623.5,0.7258]
["bitfinex","ETHUSD",1757702298770,4.1939548,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702298968,6.72144337,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702299167,6.35687977,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702299348,6.23555615,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702299543,6.82111548,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702299874,6.35687788,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702300057,6.23555615,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702300256,6.69979399,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702300459,6.23555615,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702300679,6.23554307,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702301010,6.69978091,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702301180,6.23554307,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702301480,6.82110268,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702302181,6.23554307,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702302475,6.69978091,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702302653,3.03078091,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702302991,0.40372622,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702303300,2.56654307,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702303449,0.86796406,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702303648,2.56654307,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702303951,0.86796406,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702304181,0.40372622,4623.6,4623.5,1.1948]
["bitfinex","ETHUSD",1757702304397,0.40372622,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702304398,4.02030464,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702304562,4.14165079,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702305598,5.04425079,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702305797,5.60375658,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702306355,5.02260141,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702306570,5.60506821,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702306781,5.02260141,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702307704,5.02260902,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757702308293,2.16305076,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757702308469,6.7136642,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757702308664,7.57256858,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757702309094,8.59664021,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757702309763,8.01416858,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757702309976,8.66787631,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757702310902,9.10947631,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757702313777,8.66787631,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757702315105,9.10947631,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757702315307,9.10947631,4623.1,4622.6,0.001]
["bitfinex","ETHUSD",1757702315308,3.108,4623.0,4622.6,0.001]
["bitfinex","ETHUSD",1757702315499,5.16319113,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1757702315704,7.78473918,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757702316047,8.87361344,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757702316805,8.09792563,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757702317008,9.62208994,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757702317611,2.16333153,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702317813,11.47694497,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702318038,9.45553716,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702318312,13.77723353,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702318475,13.20823353,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702319115,6.25303353,4622.5,4622.4,0.28820001]
["bitfinex","ETHUSD",1757702319327,7.88364291,4622.5,4622.4,1.19380001]
["bitfinex","ETHUSD",1757702319529,8.00499667,4622.5,4622.4,0.72480001]
["bitfinex","ETHUSD",1757702319697,8.00499667,4622.5,4622.4,0.28820001]
["bitfinex","ETHUSD",1757702320833,8.00499667,4622.5,4622.4,1.19380001]
["bitfinex","ETHUSD",1757702321132,8.00499667,4622.5,4622.4,0.72480001]
["bitfinex","ETHUSD",1757702321444,9.27888362,4622.5,4622.4,0.28820001]
["bitfinex","ETHUSD",1757702321828,9.57708362,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702322033,10.62355142,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702322202,9.27888362,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702322604,9.27888362,4622.5,4622.4,0.28820001]
["bitfinex","ETHUSD",1757702322810,9.27888362,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702323012,9.27882298,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702323642,9.27882298,4622.5,4622.4,0.28820001]
["bitfinex","ETHUSD",1757702323853,7.88387345,4622.5,4622.4,1.19380001]
["bitfinex","ETHUSD",1757702324332,8.18207345,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702324724,0.52457258,4622.5,4622.4,0.28820001]
["bitfinex","ETHUSD",1757702324924,0.40352085,4622.5,4622.4,1.20610001]
["bitfinex","ETHUSD",1757702325136,0.20177096,4622.5,4622.4,1.20610001]
["bitfinex","ETHUSD",1757702326849,0.20172422,4622.5,4622.4,1.20610001]
["bitfinex","ETHUSD",1757702327161,0.20172422,4622.5,4622.4,1.32691001]
["bitfinex","ETHUSD",1757702327371,0.20172219,4623.0,4622.4,1.34854379]
["bitfinex","ETHUSD",1757702327651,0.02164938,4623.5,4622.5,0.8964]
["bitfinex","ETHUSD",1757702327950,0.20170575,4623.4,4622.6,0.8964]
["bitfinex","ETHUSD",1757702328251,0.42506028,4623.3,4622.7,0.8964]
["bitfinex","ETHUSD",1757702328405,0.20170575,4623.2,4622.7,0.4641]
["bitfinex","ETHUSD",1757702328605,0.22335513,4623.1,4622.8,0.4323]
["bitfinex","ETHUSD",1757702328831,0.20170575,4623.0,4622.9,0.4641]
["bitfinex","ETHUSD",1757702329352,0.20170575,4623.0,4622.9,1.1928]
["bitfinex","ETHUSD",1757702331551,0.20170575,4623.0,4622.9,1.31208]
["bitfinex","ETHUSD",1757702331845,0.20170575,4623.7,4622.9,1.31208]
["bitfinex","ETHUSD",1757702332051,0.20170575,4623.6,4622.9,0.84798]
["bitfinex","ETHUSD",1757702332240,0.20170575,4623.5,4623.0,0.8964]
["bitfinex","ETHUSD",1757702332455,0.20170575,4623.4,4623.1,0.8964]
["bitfinex","ETHUSD",1757702332663,0.20170575,4623.4,4623.3,0.2964]
["bitfinex","ETHUSD",1757702332973,0.20170575,4623.4,4623.3,0.31802957]
["bitfinex","ETHUSD",1757702333272,0.20170079,4624.2,4623.4,0.792]
["bitfinex","ETHUSD",1757702333584,0.20170079,4624.2,4624.1,0.2964]
["bitfinex","ETHUSD",1757702333877,0.002,4624.3,4624.1,1.1928]
["bitfinex","ETHUSD",1757702334055,0.002,4624.3,4624.2,0.02162536]
["bitfinex","ETHUSD",1757702334368,0.002,4624.3,4624.2,0.91802536]
["bitfinex","ETHUSD",1757702334534,0.002,4624.3,4624.2,1.21442536]
["bitfinex","ETHUSD",1757702334948,0.002,4624.3,4624.2,2.1093679]
["bitfinex","ETHUSD",1757702335432,0.20370026,4624.3,4624.2,2.1093679]
["bitfinex","ETHUSD",1757702336049,0.002,4624.3,4624.2,2.1093679]
["bitfinex","ETHUSD",1757702336551,0.002,4624.3,4624.2,5.9013679]
["bitfinex","ETHUSD",1757702336751,0.002,4624.3,4624.2,5.87974254]
["bitfinex","ETHUSD",1757702338455,0.002,4624.3,4624.2,8.74174254]
["bitfinex","ETHUSD",1757702338658,0.002,4624.3,4624.2,7.9548]
["bitfinex","ETHUSD",1757702338970,0.002,4624.3,4624.2,7.9538]
["bitfinex","ETHUSD",1757702339745,0.002,4624.3,4624.2,7.4887]
["bitfinex","ETHUSD",1757702339947,0.002,4624.3,4624.2,7.9528]
["bitfinex","ETHUSD",1757702340357,0.002,4624.3,4624.2,4.0564]
["bitfinex","ETHUSD",1757702340552,0.002,4624.3,4624.2,3.9484]
["bitfinex","ETHUSD",1757702340778,0.002,4624.3,4624.2,4.8448]
["bitfinex","ETHUSD",1757702341648,0.002,4624.3,4624.2,5.34008]
["bitfinex","ETHUSD",1757702341847,0.002,4624.3,4624.2,5.44808]
["bitfinex","ETHUSD",1757702342244,0.002,4624.3,4624.2,8.44808]
["bitfinex","ETHUSD",1757702342975,0.002,4624.3,4624.2,8.53457687]
["bitfinex","ETHUSD",1757702343177,0.002,4624.3,4624.2,8.03929687]
["bitfinex","ETHUSD",1757702343674,0.002,4624.3,4624.2,8.04129687]
["bitfinex","ETHUSD",1757702343862,0.002,4624.3,4624.2,4.38729687]
["bitfinex","ETHUSD",1757702344063,0.002,4624.3,4624.2,7.57619687]
["bitfinex","ETHUSD",1757702345171,0.002,4624.3,4624.2,8.04029687]
["bitfinex","ETHUSD",1757702348001,0.002,4624.3,4624.2,3.92319687]
["bitfinex","ETHUSD",1757702348207,0.002,4624.3,4624.2,7.0554]
["bitfinex","ETHUSD",1757702349104,0.002,4624.3,4624.2,7.4877]
["bitfinex","ETHUSD",1757702351181,0.002,4624.3,4624.2,7.9518]
["bitfinex","ETHUSD",1757702351377,0.002,4624.3,4624.2,7.5175]
["bitfinex","ETHUSD",1757702351596,0.002,4624.3,4624.2,7.9498]
["bitfinex","ETHUSD",1757702352789,0.002,4624.3,4624.2,7.4857]
["bitfinex","ETHUSD",1757702353208,0.002,4624.3,4624.2,7.9498]
["bitfinex","ETHUSD",1757702353885,0.002,4624.3,4624.2,8.75343023]
["bitfinex","ETHUSD",1757702354673,1.2558,4624.3,4623.3,1.659]
["bitfinex","ETHUSD",1757702354906,1.11390067,4624.2,4623.3,1.74551333]
["bitfinex","ETHUSD",1757702355102,0.20125129,4624.1,4623.4,3.649]
["bitfinex","ETHUSD",1757702355292,0.2929,4623.5,4623.3,1.74551333]
["bitfinex","ETHUSD",1757702355498,0.2929,4623.5,4623.4,3.649]
["bitfinex","ETHUSD",1757702355680,0.2929,4623.5,4623.4,3.6706291]
["bitfinex","ETHUSD",1757702356393,0.002,4624.3,4623.5,3.0]
["bitfinex","ETHUSD",1757702356595,0.20144765,4624.2,4623.7,3.0]
["bitfinex","ETHUSD",1757702356911,0.002,4624.3,4623.8,0.4486]
["bitfinex","ETHUSD",1757702356912,0.20144765,4624.1,4623.8,0.4486]
["bitfinex","ETHUSD",1757702357094,0.002,4624.3,4623.9,3.653]
["bitfinex","ETHUSD",1757702357300,0.20144613,4624.2,4623.9,3.653]
["bitfinex","ETHUSD",1757702357476,0.20144613,4624.1,4623.9,3.653]
["bitfinex","ETHUSD",1757702357672,0.002,4624.3,4624.0,0.303]
["bitfinex","ETHUSD",1757702357874,0.2929,4624.0,4623.5,0.20144765]
["bitfinex","ETHUSD",1757702358079,0.20160659,4623.9,4623.7,3.0]
["bitfinex","ETHUSD",1757702358397,0.002,4624.3,4623.5,0.65004765]
["bitfinex","ETHUSD",1757702358602,0.20162344,4624.2,4623.7,3.0]
["bitfinex","ETHUSD",1757702358784,0.20162344,4624.1,4623.7,3.0]
["bitfinex","ETHUSD",1757702358989,0.20162344,4624.0,4623.7,3.0]
["bitfinex","ETHUSD",1757702359181,0.20162344,4623.9,4623.7,3.0]
["bitfinex","ETHUSD",1757702359382,0.49452344,4623.8,4623.3,1.659]
["bitfinex","ETHUSD",1757702359581,0.20162344,4623.7,4623.5,3.0]
["bitfinex","ETHUSD",1757702359808,0.454,4624.2,4623.6,0.02162816]
["bitfinex","ETHUSD",1757702360108,0.20176115,4624.1,4623.7,3.651]
["bitfinex","ETHUSD",1757702360308,0.20176115,4624.0,4623.7,3.651]
["bitfinex","ETHUSD",1757702360613,0.20176115,4623.9,4623.7,3.651]
["bitfinex","ETHUSD",1757702360810,0.20176115,4623.8,4623.7,6.651]
["bitfinex","ETHUSD",1757702361112,0.20176115,4623.8,4623.7,3.0]
["bitfinex","ETHUSD",1757702361320,0.20176115,4623.8,4623.7,6.651]
["bitfinex","ETHUSD",1757702362400,0.20176115,4623.8,4623.7,7.4062]
["bitfinex","ETHUSD",1757702362607,0.20176115,4623.8,4623.7,7.8548]
["bitfinex","ETHUSD",1757702363121,0.20176115,4623.8,4623.7,8.64028]
["bitfinex","ETHUSD",1757702363523,0.20176115,4623.8,4623.7,8.84204115]
["bitfinex","ETHUSD",1757702363890,0.002,4624.3,4623.8,3.0]
["bitfinex","ETHUSD",1757702364090,0.20204295,4624.2,4624.0,3.0]
["bitfinex","ETHUSD",1757702364321,0.002,4624.3,4624.1,3.97362582]
["bitfinex","ETHUSD",1757702364523,0.20204821,4624.2,4624.1,6.97362582]
["bitfinex","ETHUSD",1757702364828,0.20204821,4624.2,4624.1,8.719]
["bitfinex","ETHUSD",1757702365989,0.20205604,4624.2,4624.1,8.719]
["bitfinex","ETHUSD",1757702368924,0.20205604,4624.2,4624.1,9.1676]
["bitfinex","ETHUSD",1757702369411,0.20205604,4624.2,4624.1,9.6198]
["bitfinex","ETHUSD",1757702369851,0.20205604,4624.2,4624.1,9.1676]
["bitfinex","ETHUSD",1757702370145,0.20205604,4624.2,4624.1,8.719]
["bitfinex","ETHUSD",1757702371022,0.20405604,4624.2,4624.1,8.719]
["bitfinex","ETHUSD",1757702371711,0.49695604,4624.2,4624.1,8.416]
["bitfinex","ETHUSD",1757702372146,0.20405604,4624.2,4624.1,8.416]
["bitfinex","ETHUSD",1757702376792,0.20405604,4624.2,4624.1,8.719]
["bitfinex","ETHUSD",1757702377085,0.20405604,4624.2,4624.1,8.415]
["bitfinex","ETHUSD",1757702380893,0.49695604,4624.2,4624.1,4.659]
["bitfinex","ETHUSD",1757702381092,1.38795604,4624.2,4624.1,8.307]
["bitfinex","ETHUSD",1757702382392,1.59008502,4624.2,4624.1,8.307]
["bitfinex","ETHUSD",1757702382593,1.38795604,4624.2,4624.1,8.307]
["bitfinex","ETHUSD",1757702382902,1.76030372,4624.2,4624.1,5.307]
["bitfinex","ETHUSD",1757702383259,1.76030372,4624.2,4624.1,3.648]
["bitfinex","ETHUSD",1757702383680,1.76030372,4624.2,4623.4,1.767]
["bitfinex","ETHUSD",1757702383681,0.108,4624.1,4624.0,3.648]
["bitfinex","ETHUSD",1757702383889,0.4258446,4624.1,4624.0,3.648]
["bitfinex","ETHUSD",1757702384105,1.96182531,4624.1,4624.0,3.648]
["bitfinex","ETHUSD",1757702384267,1.96190722,4624.1,4624.0,3.648]
["bitfinex","ETHUSD",1757702385161,1.96190722,4624.1,4623.1,0.108]
["bitfinex","ETHUSD",1757702385162,0.108,4624.0,4623.1,0.108]
["bitfinex","ETHUSD",1757702385360,2.2710609,4623.1,4622.3,1.66]
["bitfinex","ETHUSD",1757702385611,0.88932446,4623.0,4622.5,1.841]
["bitfinex","ETHUSD",1757702385758,0.295,4622.6,4622.5,1.841]
["bitfinex","ETHUSD",1757702385960,1.61117713,4622.6,4622.5,1.841]
["bitfinex","ETHUSD",1757702386372,0.69927713,4622.6,4622.5,1.841]
["bitfinex","ETHUSD",1757702386574,0.108,4622.5,4622.3,1.66]
["bitfinex","ETHUSD",1757702386775,0.31013795,4622.5,4622.4,3.64800001]
["bitfinex","ETHUSD",1757702386977,0.31013795,4622.5,4622.4,3.95120001]
["bitfinex","ETHUSD",1757702387597,0.31013795,4622.5,4622.4,4.40730001]
["bitfinex","ETHUSD",1757702387802,0.31013795,4622.5,4622.4,3.95120001]
["bitfinex","ETHUSD",1757702389263,0.30973693,4622.5,4622.4,3.95120001]
["bitfinex","ETHUSD",1757702389577,0.108,4622.5,4622.4,3.95120001]
["bitfinex","ETHUSD",1757702390068,0.108,4622.5,4622.4,0.30320001]
["bitfinex","ETHUSD",1757702390401,0.108,4622.5,4622.4,3.95220001]
["bitfinex","ETHUSD",1757702390692,0.11,4622.5,4622.4,3.95220001]
["bitfinex","ETHUSD",1757702393587,0.002,4622.5,4622.4,4.91903379]
["bitfinex","ETHUSD",1757702393788,0.002,4622.5,4622.4,4.89740001]
["bitfinex","ETHUSD",1757702395027,0.002,4622.5,4622.4,4.40830001]
["bitfinex","ETHUSD",1757702395305,0.002,4622.5,4622.4,4.42993379]
["bitfinex","ETHUSD",1757702396303,0.002,4622.5,4622.4,0.32483379]
["bitfinex","ETHUSD",1757702396608,0.002,4622.5,4622.4,4.42993379]
["bitfinex","ETHUSD",1757702397373,0.002,4622.5,4622.4,4.91903379]
["bitfinex","ETHUSD",1757702397599,0.0005938,4622.5,4622.4,4.89740001]
["bitfinex","ETHUSD",1757702398694,0.0005938,4622.5,4622.4,3.95220001]
["bitfinex","ETHUSD",1757702398906,0.3122938,4622.5,4622.4,3.64900001]
["bitfinex","ETHUSD",1757702399622,2.94542533,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702399786,3.92815794,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702400192,3.94980732,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702400639,4.74180732,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702400817,2.55682641,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702401024,4.74180732,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702401190,4.72015794,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702401998,1.30032641,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702402331,1.30032641,4622.5,4622.4,1.27003379]
["bitfinex","ETHUSD",1757702402332,0.0005938,4622.5,4622.4,1.27003379]
["bitfinex","ETHUSD",1757702402927,0.0005938,4622.5,4622.4,1.24840001]
["bitfinex","ETHUSD",1757702403543,0.0005938,4622.5,4622.4,7.89740001]
["bitfinex","ETHUSD",1757702404537,0.0005938,4622.5,4622.4,3.30320001]
["bitfinex","ETHUSD",1757702404704,0.3122938,4622.5,4622.4,3.64900001]
["bitfinex","ETHUSD",1757702405446,0.0005938,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702405742,0.0005938,4622.5,4622.4,3.64900001]
["bitfinex","ETHUSD",1757702405936,0.3122938,4622.5,4622.4,3.64900001]
["bitfinex","ETHUSD",1757702406093,0.3122938,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702406319,0.3122938,4622.5,4622.4,3.64900001]
["bitfinex","ETHUSD",1757702406522,0.3122938,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702406842,0.7820938,4622.5,4622.4,3.64900001]
["bitfinex","ETHUSD",1757702407359,0.3122938,4622.5,4622.4,3.64900001]
["bitfinex","ETHUSD",1757702407856,3.611498,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702408059,3.99279449,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702408237,4.21591078,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702409727,5.47186729,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702409945,5.45021791,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702410557,5.45054227,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702412455,6.03046815,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702412785,5.45054227,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702413426,6.03046815,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702413864,6.03224091,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702414263,6.15347561,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702414469,3.40844544,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702414656,6.0539731,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702414971,6.03232372,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702415367,5.57175781,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702416575,4.63745781,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702416772,4.51624227,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702416942,5.09802275,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702417376,1.44969473,4622.5,4622.4,0.30630001]
["bitfinex","ETHUSD",1757702417566,0.86791425,4622.5,4622.4,1.26230001]
["bitfinex","ETHUSD",1757702417945,0.66612298,4622.5,4622.4,1.26230001]
["bitfinex","ETHUSD",1757702418558,0.20216647,4622.5,4622.4,1.26230001]
["bitfinex","ETHUSD",1757702419076,3.05426267,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702419287,2.58893865,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702419577,3.05426267,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702419949,0.89093114,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702420152,0.89093114,4622.5,4622.4,0.30630001]
["bitfinex","ETHUSD",1757702420381,3.05426267,4622.5,4622.4,0.30630001]
["bitfinex","ETHUSD",1757702421685,0.89113659,4622.5,4622.4,0.30630001]
["bitfinex","ETHUSD",1757702422354,3.03281874,4622.5,4622.4,0.30630001]
["bitfinex","ETHUSD",1757702422752,4.65779131,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702422955,6.35737912,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702423853,8.28947912,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702424165,7.63500143,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702424486,8.55890143,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702424686,9.35090143,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702424862,10.12658924,4622.5,4622.4,1e-08]
["bitfinex","ETHUSD",1757702425457,2.95537833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757702425755,2.95589327,4621.3,4620.8,0.06]
["bitfinex","ETHUSD",1757702425956,6.25648059,4620.9,4620.8,0.06]
["bitfinex","ETHUSD",1757702426157,10.89458412,4620.9,4620.8,0.06]
["bitfinex","ETHUSD",1757702426370,11.81848412,4620.9,4620.8,0.06]
["bitfinex","ETHUSD",1757702426572,18.78494487,4620.9,4618.8,0.061]
["bitfinex","ETHUSD",1757702426773,2.1648716,4619.3,4618.8,0.061]
["bitfinex","ETHUSD",1757702426960,0.40356939,4619.2,4619.0,0.4703]
["bitfinex","ETHUSD",1757702427193,0.40356939,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702427703,0.40356939,4619.1,4619.0,0.4877]
["bitfinex","ETHUSD",1757702427909,0.20157267,4619.1,4619.0,1.2633]
["bitfinex","ETHUSD",1757702428087,4.1349734,4620.0,4619.0,1.2633]
["bitfinex","ETHUSD",1757702428266,0.8686212,4619.9,4619.0,1.2633]
["bitfinex","ETHUSD",1757702428462,2.16473839,4619.5,4619.0,1.2633]
["bitfinex","ETHUSD",1757702428658,2.16473839,4619.5,4619.0,0.001]
["bitfinex","ETHUSD",1757702428659,0.42494656,4619.4,4619.0,0.001]
["bitfinex","ETHUSD",1757702428987,2.16487703,4619.2,4619.0,0.001]
["bitfinex","ETHUSD",1757702429186,5.16634656,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702429360,7.30962108,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702429928,7.7749451,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702430067,6.51762108,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702430269,6.21722108,4619.1,4619.0,0.3073]
["bitfinex","ETHUSD",1757702430789,6.6825451,4619.1,4619.0,0.3073]
["bitfinex","ETHUSD",1757702430962,6.21722108,4619.1,4619.0,0.3073]
["bitfinex","ETHUSD",1757702431297,3.0335451,4619.1,4619.0,0.3073]
["bitfinex","ETHUSD",1757702431530,2.36657271,4619.1,4619.0,0.3073]
["bitfinex","ETHUSD",1757702431663,3.0335451,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702431864,2.86862108,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702432871,2.56822108,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702433068,4.20499211,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702433271,4.22664149,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702433466,3.43024149,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702433784,0.30964881,4619.1,4619.0,1.2633]
["bitfinex","ETHUSD",1757702434112,2.68862209,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702434404,2.58987046,4619.1,4619.0,0.3073]
["bitfinex","ETHUSD",1757702435705,4.17827046,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702436002,4.60617046,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702436299,5.2232252,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702436525,5.62478532,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702437223,5.19688532,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702437993,5.62478532,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702438710,8.19688532,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757702439008,0.792,4619.0,4618.8,1e-08]
["bitfinex","ETHUSD",1757702439199,11.55379926,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757702439402,13.53186983,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757702439614,12.75644988,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757702439798,13.53186983,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757702440001,13.5315947,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757702440226,12.75617475,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757702440429,21.97083898,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757702440727,5.95715827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757702440926,13.9013312,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757702441126,13.9013312,4618.6,4616.8,0.06]
["bitfinex","ETHUSD",1757702441127,2.95781477,4617.2,4616.8,0.06]
["bitfinex","ETHUSD",1757702441306,7.03874914,4617.2,4616.8,0.06]
["bitfinex","ETHUSD",1757702441618,10.31749976,4617.2,4616.8,0.06]
["bitfinex","ETHUSD",1757702441820,10.78085065,4617.2,4616.8,0.06]
["bitfinex","ETHUSD",1757702441991,5.56709976,4617.2,4617.1,0.3073]
["bitfinex","ETHUSD",1757702442192,9.68845065,4617.2,4617.1,0.3073]
["bitfinex","ETHUSD",1757702442406,6.65384327,4617.2,4617.1,0.3073]
["bitfinex","ETHUSD",1757702442620,6.95424327,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757702442817,12.38186269,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757702442991,2.16670638,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702443192,6.15934754,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702443393,9.82892612,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702443687,11.92325899,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702444898,11.92301125,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702445522,12.78598028,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702445831,12.20911125,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702446034,11.92301125,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702446208,12.49988028,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702446616,12.79028028,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702446816,12.21341125,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702447336,12.68961125,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702447718,12.21341125,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702448214,12.98298302,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702449237,12.21341125,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702449441,11.92301125,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702450342,0.86169599,4615.3,4615.2,1.23620001]
["bitfinex","ETHUSD",1757702450512,1.29489599,4615.3,4615.2,1.23620001]
["bitfinex","ETHUSD",1757702450719,0.86169599,4615.3,4615.2,1.23620001]
["bitfinex","ETHUSD",1757702451227,0.86022699,4615.3,4615.2,1.25786754]
["bitfinex","ETHUSD",1757702451451,0.40020137,4615.3,4615.2,1.25786754]
["bitfinex","ETHUSD",1757702451765,0.40020137,4615.3,4615.2,1.39445429]
["bitfinex","ETHUSD",1757702452264,0.86061675,4615.3,4615.2,1.37278676]
["bitfinex","ETHUSD",1757702453571,0.86061675,4615.3,4615.2,1.48078676]
["bitfinex","ETHUSD",1757702454560,0.86061675,4615.3,4615.2,1.34420001]
["bitfinex","ETHUSD",1757702455237,1.43532108,4615.3,4615.2,1.34420001]
["bitfinex","ETHUSD",1757702455438,0.86061675,4615.3,4615.2,1.34420001]
["bitfinex","ETHUSD",1757702455772,0.86061675,4615.3,4615.2,1.23620001]
["bitfinex","ETHUSD",1757702456135,1.43532108,4615.3,4615.2,1.23620001]
["bitfinex","ETHUSD",1757702456342,1.43532108,4615.3,4615.2,1.73108686]
["bitfinex","ETHUSD",1757702456540,0.86061675,4615.3,4615.2,1.75275439]
["bitfinex","ETHUSD",1757702457166,0.46041538,4615.3,4615.2,1.75275439]
["bitfinex","ETHUSD",1757702457368,0.8614233,4615.3,4615.2,1.75275439]
["bitfinex","ETHUSD",1757702457689,0.8614233,4615.3,4615.2,1.73108686]
["bitfinex","ETHUSD",1757702457976,0.8614233,4615.3,4615.2,8.42008686]
["bitfinex","ETHUSD",1757702459956,0.8614233,4615.3,4615.2,4.73108686]
["bitfinex","ETHUSD",1757702460184,0.8614233,4615.3,4615.2,8.42008686]
["bitfinex","ETHUSD",1757702460579,0.86166041,4615.3,4615.2,8.42008686]
["bitfinex","ETHUSD",1757702461256,0.86166041,4615.3,4615.2,1.23620001]
["bitfinex","ETHUSD",1757702461465,0.86166041,4615.3,4615.2,4.92320001]
["bitfinex","ETHUSD",1757702461671,1.23938593,4615.3,4615.2,1.23620001]
["bitfinex","ETHUSD",1757702461870,0.86176143,4615.3,4615.2,4.92220001]
["bitfinex","ETHUSD",1757702462071,0.86176143,4615.3,4615.2,1.23620001]
["bitfinex","ETHUSD",1757702462272,0.86176143,4615.3,4615.2,4.92220001]
["bitfinex","ETHUSD",1757702463692,0.86176143,4615.3,4615.2,4.92120001]
["bitfinex","ETHUSD",1757702463897,0.86176143,4615.3,4615.2,4.43150001]
["bitfinex","ETHUSD",1757702464266,1.6281077,4615.3,4615.2,4.43150001]
["bitfinex","ETHUSD",1757702465091,1.92465309,4615.3,4615.2,1e-08]
["bitfinex","ETHUSD",1757702465399,4.54257253,4615.3,4614.8,0.06]
["bitfinex","ETHUSD",1757702465573,2.16689419,4614.9,4614.8,0.06]
["bitfinex","ETHUSD",1757702465776,0.96976143,4614.9,4614.8,0.06]
["bitfinex","ETHUSD",1757702466075,1.56257607,4614.9,4614.8,0.06]
["bitfinex","ETHUSD",1757702466275,4.69631964,4614.9,4614.8,0.06]
["bitfinex","ETHUSD",1757702466509,6.2312059,4614.9,4614.8,0.06]
["bitfinex","ETHUSD",1757702466676,4.67467026,4614.9,4614.8,0.06]
["bitfinex","ETHUSD",1757702467203,2.16694114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757702467402,10.6511696,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757702467607,11.24831145,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757702467901,11.53871145,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757702468271,3.0,4614.7,4614.2,0.001]
["bitfinex","ETHUSD",1757702468471,2.12459626,4614.6,4614.2,0.001]
["bitfinex","ETHUSD",1757702468691,2.45757595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702468898,2.41069486,4614.3,4614.2,0.4897]
["bitfinex","ETHUSD",1757702469101,0.86176143,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702469505,1.15216143,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702469672,3.79553738,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702469876,4.22415606,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702470307,6.24208949,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702470606,3.12971354,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702470908,0.86176143,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702471476,3.02893738,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702471672,0.86176143,4614.3,4614.2,0.3153]
["bitfinex","ETHUSD",1757702471897,0.86176143,4614.3,4614.2,0.7485]
["bitfinex","ETHUSD",1757702472100,0.86176143,4614.3,4614.2,1.2372]
["bitfinex","ETHUSD",1757702472802,0.8642024,4614.3,4614.2,0.3153]
["bitfinex","ETHUSD",1757702473109,3.32177835,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702473301,4.28862773,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702474632,5.08062773,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1757702474830,2.16754026,4613.6,4613.1,1.662]
["bitfinex","ETHUSD",1757702475028,0.77531395,4613.2,4612.8,0.0816788]
["bitfinex","ETHUSD",1757702475287,0.02164938,4613.8,4612.8,0.0816788]
["bitfinex","ETHUSD",1757702475288,0.58147241,4613.0,4612.8,0.5481788]
["bitfinex","ETHUSD",1757702475517,0.8642024,4612.9,4612.8,0.5481788]
["bitfinex","ETHUSD",1757702475693,0.8642024,4612.9,4612.8,1.3162]
["bitfinex","ETHUSD",1757702475902,0.8642024,4612.9,4612.8,1.74998797]
["bitfinex","ETHUSD",1757702476590,0.77531395,4613.4,4612.8,1.77166677]
["bitfinex","ETHUSD",1757702476591,0.58147241,4613.4,4612.8,1.77166677]
["bitfinex","ETHUSD",1757702476830,0.20179796,4613.3,4612.9,0.9591]
["bitfinex","ETHUSD",1757702477001,0.58147241,4613.6,4613.2,0.2971]
["bitfinex","ETHUSD",1757702477324,0.20179406,4613.5,4613.4,3.0]
["bitfinex","ETHUSD",1757702477516,0.58147241,4614.0,4613.4,5.4357569]
["bitfinex","ETHUSD",1757702477712,0.20177638,4613.9,4613.5,0.98077551]
["bitfinex","ETHUSD",1757702477919,0.20177638,4613.8,4613.6,0.9591]
["bitfinex","ETHUSD",1757702478224,0.58147241,4614.3,4613.7,1.2562]
["bitfinex","ETHUSD",1757702478412,0.20177184,4614.2,4613.8,0.9591]
["bitfinex","ETHUSD",1757702478619,0.20177184,4614.1,4613.9,3.81262]
["bitfinex","ETHUSD",1757702478814,0.58147241,4614.5,4614.0,1.2562]
["bitfinex","ETHUSD",1757702479126,0.20177155,4614.4,4614.1,0.9591]
["bitfinex","ETHUSD",1757702479434,0.20177155,4614.3,4614.1,0.9541]
["bitfinex","ETHUSD",1757702479729,0.58147241,4614.6,4613.9,3.81262]
["bitfinex","ETHUSD",1757702479730,0.20177155,4614.2,4613.9,3.81262]
["bitfinex","ETHUSD",1757702479891,0.20177155,4614.1,4613.9,0.12562]
["bitfinex","ETHUSD",1757702480094,0.2018,4614.0,4613.3,1.663]
["bitfinex","ETHUSD",1757702480318,2.94230877,4614.7,4613.8,3.685]
["bitfinex","ETHUSD",1757702480319,2.74856413,4614.5,4613.8,3.685]
["bitfinex","ETHUSD",1757702480518,0.20180507,4614.4,4613.9,0.2971]
["bitfinex","ETHUSD",1757702480824,0.20180507,4614.3,4613.9,0.2971]
["bitfinex","ETHUSD",1757702481025,0.20180507,4614.2,4613.9,0.2971]
["bitfinex","ETHUSD",1757702481230,0.20180507,4614.1,4613.9,0.2971]
["bitfinex","ETHUSD",1757702481427,0.20179707,4614.0,4613.9,0.2971]
["bitfinex","ETHUSD",1757702481642,0.20179707,4614.0,4613.8,3.686]
["bitfinex","ETHUSD",1757702481839,0.20179707,4613.9,4613.8,3.686]
["bitfinex","ETHUSD",1757702482013,0.20179707,4613.9,4613.8,4.4496]
["bitfinex","ETHUSD",1757702482215,0.20179707,4613.9,4613.8,3.9831]
["bitfinex","ETHUSD",1757702482413,2.16717579,4614.4,4613.4,0.4665]
["bitfinex","ETHUSD",1757702482608,2.3689768,4614.3,4613.5,3.684]
["bitfinex","ETHUSD",1757702482830,0.20179148,4614.2,4613.6,3.685]
["bitfinex","ETHUSD",1757702483042,0.20179148,4614.1,4613.6,3.685]
["bitfinex","ETHUSD",1757702483244,0.02164938,4614.5,4613.7,0.4665]
["bitfinex","ETHUSD",1757702483425,0.20179869,4614.4,4613.7,0.4665]
["bitfinex","ETHUSD",1757702483622,0.20179869,4614.3,4613.7,0.4665]
["bitfinex","ETHUSD",1757702483818,2.1671319,4614.4,4613.7,0.4665]
["bitfinex","ETHUSD",1757702483819,0.20179869,4614.2,4613.7,0.4665]
["bitfinex","ETHUSD",1757702484020,0.20179869,4614.1,4613.6,3.684]
["bitfinex","ETHUSD",1757702484333,2.16719097,4614.3,4613.6,3.684]
["bitfinex","ETHUSD",1757702484510,0.20182342,4614.2,4613.6,3.684]
["bitfinex","ETHUSD",1757702484844,2.1670908,4614.5,4613.6,3.684]
["bitfinex","ETHUSD",1757702485010,0.2018181,4614.4,4613.6,3.684]
["bitfinex","ETHUSD",1757702485206,0.2018181,4614.3,4613.7,0.51427457]
["bitfinex","ETHUSD",1757702485417,2.16698711,4614.8,4613.8,0.4665]
["bitfinex","ETHUSD",1757702485618,0.20183329,4614.7,4614.2,0.2971]
["bitfinex","ETHUSD",1757702485829,2.16893628,4614.9,4614.2,0.7636]
["bitfinex","ETHUSD",1757702485830,0.20183329,4614.6,4614.2,0.7636]
["bitfinex","ETHUSD",1757702486031,0.20183329,4614.5,4614.2,0.7636]
["bitfinex","ETHUSD",1757702486240,0.20183329,4614.4,4614.3,0.48817175]
["bitfinex","ETHUSD",1757702486442,2.16699544,4614.7,4614.3,0.02167175]
["bitfinex","ETHUSD",1757702486741,0.2018657,4614.6,4614.0,0.02167316]
["bitfinex","ETHUSD",1757702486945,0.2018657,4614.5,4614.0,3.65667316]
["bitfinex","ETHUSD",1757702487142,2.18860026,4614.8,4614.0,3.65667316]
["bitfinex","ETHUSD",1757702487347,0.20188288,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1757702487516,0.20188288,4614.6,4614.1,0.108]
["bitfinex","ETHUSD",1757702487716,0.20188269,4614.5,4614.2,0.02167222]
["bitfinex","ETHUSD",1757702487916,0.20188269,4614.4,4614.2,0.02167222]
["bitfinex","ETHUSD",1757702488141,0.20188269,4614.4,4614.1,0.5745]
["bitfinex","ETHUSD",1757702488142,0.302,4614.3,4614.1,0.108]
["bitfinex","ETHUSD",1757702489140,0.20200799,4614.4,4614.2,1.27787222]
["bitfinex","ETHUSD",1757702489346,0.2020232,4614.7,4614.3,0.4665]
["bitfinex","ETHUSD",1757702489652,0.40411994,4614.6,4614.3,0.4665]
["bitfinex","ETHUSD",1757702489957,0.40411994,4614.5,4614.3,0.4665]
["bitfinex","ETHUSD",1757702490120,0.108,4614.8,4614.4,0.2971]
["bitfinex","ETHUSD",1757702490326,0.40419402,4614.7,4614.4,0.2971]
["bitfinex","ETHUSD",1757702490525,0.40419402,4614.6,4614.4,0.2971]
["bitfinex","ETHUSD",1757702490725,0.20209701,4614.5,4614.4,0.2971]
["bitfinex","ETHUSD",1757702490928,0.20209701,4614.5,4614.4,0.31877128]
["bitfinex","ETHUSD",1757702491252,0.40420887,4614.5,4614.4,0.02167128]
["bitfinex","ETHUSD",1757702491557,0.71940887,4614.5,4614.1,0.108]
["bitfinex","ETHUSD",1757702491856,0.20209701,4614.4,4614.1,0.108]
["bitfinex","ETHUSD",1757702492154,0.002,4614.9,4614.3,0.2971]
["bitfinex","ETHUSD",1757702492354,0.40459904,4614.8,4614.4,0.02167128]
["bitfinex","ETHUSD",1757702492661,0.40459904,4614.7,4614.5,0.9591]
["bitfinex","ETHUSD",1757702492860,0.20229114,4614.8,4614.6,0.78527035]
["bitfinex","ETHUSD",1757702493077,0.20229093,4614.7,4614.6,0.78527035]
["bitfinex","ETHUSD",1757702493240,0.20229093,4614.7,4614.6,1.27787035]
["bitfinex","ETHUSD",1757702494850,0.20447002,4614.9,4614.6,1.27787035]
["bitfinex","ETHUSD",1757702494851,0.002,4614.9,4614.6,1.40565738]
["bitfinex","ETHUSD",1757702495053,0.002,4614.9,4614.7,0.9591]
["bitfinex","ETHUSD",1757702495360,0.002,4614.9,4614.8,3.677]
["bitfinex","ETHUSD",1757702495523,0.002,4614.9,4614.8,3.9741]
["bitfinex","ETHUSD",1757702495857,0.002,4614.9,4614.8,4.4406]
["bitfinex","ETHUSD",1757702496468,0.002,4614.9,4614.8,5.4392987]
["bitfinex","ETHUSD",1757702497369,0.002,4614.9,4614.8,1.7622987]
["bitfinex","ETHUSD",1757702497562,0.002,4614.9,4614.8,4.9302]
["bitfinex","ETHUSD",1757702498382,0.002,4614.9,4614.8,1.2562]
["bitfinex","ETHUSD",1757702498547,0.002,4614.9,4614.8,4.9312]
["bitfinex","ETHUSD",1757702499462,0.002,4614.9,4614.8,4.9302]
["bitfinex","ETHUSD",1757702499665,0.002,4614.9,4614.8,3.9711]
["bitfinex","ETHUSD",1757702499854,0.002,4614.9,4614.8,3.9721]
["bitfinex","ETHUSD",1757702500048,0.002,4614.9,4614.8,0.2971]
["bitfinex","ETHUSD",1757702500250,0.002,4614.9,4614.8,3.9721]
["bitfinex","ETHUSD",1757702500465,0.002,4614.9,4614.8,4.4386]
["bitfinex","ETHUSD",1757702502179,0.002,4614.9,4614.8,4.5466]
["bitfinex","ETHUSD",1757702503441,0.002,4614.9,4614.8,4.0801]
["bitfinex","ETHUSD",1757702505892,0.2915,4614.9,4614.8,3.777]
["bitfinex","ETHUSD",1757702506061,0.7432,4614.9,4614.8,3.777]
["bitfinex","ETHUSD",1757702506262,0.2915,4614.9,4614.8,3.777]
["bitfinex","ETHUSD",1757702506594,0.2915,4614.9,4614.8,3.778]
["bitfinex","ETHUSD",1757702506898,3.59839454,4614.9,4614.7,3.67]
["bitfinex","ETHUSD",1757702507082,0.4654,4614.8,4614.5,3.67]
["bitfinex","ETHUSD",1757702507277,0.294,4614.6,4614.5,3.67]
["bitfinex","ETHUSD",1757702508274,0.294,4614.6,4614.3,1.771]
["bitfinex","ETHUSD",1757702508474,0.294,4614.6,4614.4,3.669]
["bitfinex","ETHUSD",1757702508998,0.4654,4614.5,4614.3,1.771]
["bitfinex","ETHUSD",1757702509160,0.2958,4614.4,4614.3,5.44]
["bitfinex","ETHUSD",1757702509595,0.7612,4614.4,4614.3,5.44]
["bitfinex","ETHUSD",1757702510881,0.7612,4614.4,4614.3,1.771]
["bitfinex","ETHUSD",1757702511195,0.7612,4614.4,4614.3,5.44]
["bitfinex","ETHUSD",1757702512105,0.20236714,4614.8,4614.3,5.7378]
["bitfinex","ETHUSD",1757702512304,0.20236714,4614.8,4614.4,0.02167128]
["bitfinex","ETHUSD",1757702512493,0.66776714,4614.8,4614.4,0.02167128]
["bitfinex","ETHUSD",1757702512682,0.3,4614.5,4614.3,1.771]
["bitfinex","ETHUSD",1757702513005,0.20236714,4614.7,4614.4,3.68767128]
["bitfinex","ETHUSD",1757702513306,0.20236714,4614.8,4614.4,3.68767128]
["bitfinex","ETHUSD",1757702513505,0.20236714,4614.7,4614.4,3.666]
["bitfinex","ETHUSD",1757702513713,0.13164938,4614.9,4614.3,1.771]
["bitfinex","ETHUSD",1757702513714,0.66776714,4614.8,4614.3,1.771]
["bitfinex","ETHUSD",1757702513901,0.20236714,4614.7,4614.5,3.666]
["bitfinex","ETHUSD",1757702514102,0.20236714,4614.8,4614.5,3.666]
["bitfinex","ETHUSD",1757702514611,0.20236714,4614.8,4614.3,1.771]
["bitfinex","ETHUSD",1757702514612,0.294,4614.6,4614.3,1.771]
["bitfinex","ETHUSD",1757702514783,0.7594,4614.6,4614.5,3.665]
["bitfinex","ETHUSD",1757702515270,0.96182617,4614.6,4614.5,3.665]
["bitfinex","ETHUSD",1757702515672,0.7594,4614.6,4614.3,1.771]
["bitfinex","ETHUSD",1757702515887,0.7594,4614.6,4614.4,3.665]
["bitfinex","ETHUSD",1757702518719,0.002,4614.6,4614.5,3.9608]
["bitfinex","ETHUSD",1757702519814,0.002,4614.6,4614.5,4.4276]
["bitfinex","ETHUSD",1757702520217,0.002,4614.6,4614.5,5.61886]
["bitfinex","ETHUSD",1757702520388,0.002,4614.6,4614.5,8.61886]
["bitfinex","ETHUSD",1757702520795,0.002,4614.6,4614.5,10.78594202]
["bitfinex","ETHUSD",1757702521191,0.002,4614.6,4614.5,8.61886]
["bitfinex","ETHUSD",1757702521397,0.002,4614.6,4614.5,4.95586]
["bitfinex","ETHUSD",1757702521687,0.002,4614.6,4614.5,8.61786]
["bitfinex","ETHUSD",1757702523315,0.002,4614.6,4614.5,4.95586]
["bitfinex","ETHUSD",1757702523520,0.002,4614.6,4614.5,8.61586]
["bitfinex","ETHUSD",1757702524085,0.296,4614.6,4614.5,0.108]
["bitfinex","ETHUSD",1757702524446,0.296,4614.6,4614.5,3.66]
["bitfinex","ETHUSD",1757702524603,0.002,4614.6,4614.5,3.66]
["bitfinex","ETHUSD",1757702524928,0.002,4614.6,4614.5,3.9578]
["bitfinex","ETHUSD",1757702525132,0.002,4614.6,4614.5,3.66]
["bitfinex","ETHUSD",1757702525437,0.296,4614.6,4614.5,3.66]
["bitfinex","ETHUSD",1757702526102,0.002,4614.6,4614.5,3.66]
["bitfinex","ETHUSD",1757702526718,0.002,4614.6,4614.5,3.9578]
["bitfinex","ETHUSD",1757702526924,0.002,4614.6,4614.5,5.57104713]
["bitfinex","ETHUSD",1757702529994,0.002,4614.6,4614.5,1.91104713]
["bitfinex","ETHUSD",1757702530146,0.002,4614.6,4614.5,5.57104713]
["bitfinex","ETHUSD",1757702532442,0.002,4614.6,4614.5,8.57104713]
["bitfinex","ETHUSD",1757702532643,0.002,4614.6,4614.5,10.63012915]
["bitfinex","ETHUSD",1757702532907,0.002,4615.1,4614.8,2.1669267]
["bitfinex","ETHUSD",1757702533088,0.002,4615.1,4614.9,4.19836161]
["bitfinex","ETHUSD",1757702533249,0.002,4615.1,4615.0,0.4058]
["bitfinex","ETHUSD",1757702533454,0.002,4615.1,4615.0,1.336]
["bitfinex","ETHUSD",1757702533990,0.002,4615.1,4615.0,4.996]
["bitfinex","ETHUSD",1757702534572,0.002,4615.1,4615.0,4.5326]
["bitfinex","ETHUSD",1757702534777,0.002,4615.1,4615.0,4.57072927]
["bitfinex","ETHUSD",1757702536178,0.002,4615.1,4615.0,4.27292927]
["bitfinex","ETHUSD",1757702536556,0.002,4615.1,4615.0,3.768]
["bitfinex","ETHUSD",1757702536761,0.2978,4615.1,4615.0,3.768]
["bitfinex","ETHUSD",1757702536961,0.002,4615.1,4615.0,3.768]
["bitfinex","ETHUSD",1757702539200,0.002,4615.1,4615.0,4.0599]
["bitfinex","ETHUSD",1757702539765,0.002,4615.1,4615.0,4.4982]
["bitfinex","ETHUSD",1757702540474,0.002,4615.1,4615.0,4.0599]
["bitfinex","ETHUSD",1757702544066,0.002,4615.1,4615.0,4.9954]
["bitfinex","ETHUSD",1757702544267,0.002,4615.1,4615.0,5.71380236]
["bitfinex","ETHUSD",1757702544907,0.002,4615.1,4615.0,5.71280236]
["bitfinex","ETHUSD",1757702546579,0.002,4615.1,4615.0,4.77730236]
["bitfinex","ETHUSD",1757702546901,0.2978,4615.1,4615.0,4.48540236]
["bitfinex","ETHUSD",1757702547401,0.2978,4615.1,4615.0,3.767]
["bitfinex","ETHUSD",1757702547612,0.002,4615.1,4615.0,3.767]
["bitfinex","ETHUSD",1757702548373,0.002,4615.1,4615.0,4.0589]
["bitfinex","ETHUSD",1757702548694,0.002,4615.1,4615.0,4.4972]
["bitfinex","ETHUSD",1757702549005,0.002,4615.1,4615.0,4.9944]
["bitfinex","ETHUSD",1757702549209,0.002,4615.1,4615.0,5.71053057]
["bitfinex","ETHUSD",1757702549521,0.002,4615.4,4615.1,2.16675576]
["bitfinex","ETHUSD",1757702549685,0.002,4615.4,4615.0,5.71053057]
["bitfinex","ETHUSD",1757702549686,0.002,4615.4,4615.2,5.34266753]
["bitfinex","ETHUSD",1757702549882,0.002,4615.4,4615.3,3.78866706]
["bitfinex","ETHUSD",1757702550088,0.002,4615.4,4615.3,5.01606706]
["bitfinex","ETHUSD",1757702550407,0.002,4615.4,4615.3,5.3318958]
["bitfinex","ETHUSD",1757702550877,0.002,4615.4,4615.3,4.8346958]
["bitfinex","ETHUSD",1757702551072,0.002,4615.4,4615.3,3.767]
["bitfinex","ETHUSD",1757702552913,0.2978,4615.4,4615.3,3.767]
["bitfinex","ETHUSD",1757702553420,0.002,4615.4,4615.3,3.767]
["bitfinex","ETHUSD",1757702553708,0.002,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1757702554010,0.002,4615.4,4615.3,3.767]
["bitfinex","ETHUSD",1757702554175,0.002,4615.4,4615.3,4.38151306]
["bitfinex","ETHUSD",1757702554888,0.002,4615.4,4615.3,4.67341306]
["bitfinex","ETHUSD",1757702555094,0.002,4615.4,4615.3,5.60891306]
["bitfinex","ETHUSD",1757702557318,0.002,4615.4,4615.3,5.11171306]
["bitfinex","ETHUSD",1757702558016,0.002,4615.4,4615.3,4.67341306]
["bitfinex","ETHUSD",1757702558604,0.002,4615.4,4615.3,5.11171306]
["bitfinex","ETHUSD",1757702559905,0.002,4615.4,4615.3,5.60891306]
["bitfinex","ETHUSD",1757702561389,0.002,4615.4,4615.3,4.67341306]
["bitfinex","ETHUSD",1757702562005,0.002,4615.4,4615.3,4.38151306]
["bitfinex","ETHUSD",1757702562181,0.002,4615.4,4615.3,4.40318012]
["bitfinex","ETHUSD",1757702562387,0.002,4615.4,4615.3,4.69508012]
["bitfinex","ETHUSD",1757702562620,0.002,4615.4,4615.3,4.67341306]
["bitfinex","ETHUSD",1757702562799,0.002,4615.4,4615.3,3.766]
["bitfinex","ETHUSD",1757702562994,0.002,4615.4,4615.3,3.78766706]
["bitfinex","ETHUSD",1757702564026,0.002,4615.4,4615.3,4.07956706]
["bitfinex","ETHUSD",1757702565642,0.002,4615.4,4615.3,3.766]
["bitfinex","ETHUSD",1757702565801,0.002,4615.4,4615.3,4.0656]
["bitfinex","ETHUSD",1757702567624,0.002,4615.4,4615.3,5.70379012]
["bitfinex","ETHUSD",1757702567823,0.002,4615.4,4615.3,5.68212306]
["bitfinex","ETHUSD",1757702569792,0.002,4615.9,4615.3,5.68212306]
["bitfinex","ETHUSD",1757702569992,0.002,4615.9,4615.8,0.108]
["bitfinex","ETHUSD",1757702570199,0.002,4616.5,4615.8,3.766]
["bitfinex","ETHUSD",1757702570405,0.002,4616.5,4616.0,2.47977781]
["bitfinex","ETHUSD",1757702570628,0.002,4616.4,4616.1,5.3406633]
["bitfinex","ETHUSD",1757702570816,0.002,4616.4,4616.3,0.3134]
["bitfinex","ETHUSD",1757702571125,0.002,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702571340,0.3102,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702572608,0.002,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1757702572822,0.002,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702573113,0.002,4616.4,4616.3,4.6211]
["bitfinex","ETHUSD",1757702573548,0.002,4616.4,4616.3,4.3077]
["bitfinex","ETHUSD",1757702573901,0.3102,4616.4,4616.3,4.3077]
["bitfinex","ETHUSD",1757702574621,0.002,4616.4,4616.3,4.3077]
["bitfinex","ETHUSD",1757702576611,0.002,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702576814,0.3155,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702577415,0.002,4616.4,4616.3,3.78666237]
["bitfinex","ETHUSD",1757702577616,0.002,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702578019,0.3155,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702578254,0.7889,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702579235,1.24,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702579441,0.7889,4616.4,4616.3,3.765]
["bitfinex","ETHUSD",1757702580955,0.7889,4616.4,4616.3,3.673]
["bitfinex","ETHUSD",1757702581747,0.3155,4616.4,4616.3,3.673]
["bitfinex","ETHUSD",1757702582358,0.7889,4616.4,4616.3,3.673]
["bitfinex","ETHUSD",1757702582853,0.7889,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1757702583067,0.7889,4616.4,4616.3,3.764]
["bitfinex","ETHUSD",1757702583268,0.7889,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1757702583462,0.3155,4616.4,4616.3,3.764]
["bitfinex","ETHUSD",1757702583634,0.002,4616.4,4616.3,3.764]
["bitfinex","ETHUSD",1757702584032,0.002,4616.4,4616.3,0.108]
["bitfinex","ETHUSD",1757702584346,0.002,4616.4,4616.3,4.0774]
["bitfinex","ETHUSD",1757702584845,0.002,4616.4,4616.3,4.5401]
["bitfinex","ETHUSD",1757702585767,0.002,4616.4,4616.3,5.0056]
["bitfinex","ETHUSD",1757702586269,0.002,4616.4,4616.3,4.5401]
["bitfinex","ETHUSD",1757702586434,0.002,4616.4,4616.3,4.5429]
["bitfinex","ETHUSD",1757702586633,0.002,4616.4,4616.3,5.0056]
["bitfinex","ETHUSD",1757702586835,0.002,4616.4,4616.3,4.5429]
["bitfinex","ETHUSD",1757702587030,0.002,4616.4,4616.3,4.0774]
["bitfinex","ETHUSD",1757702587232,0.002,4616.4,4616.3,4.09906237]
["bitfinex","ETHUSD",1757702587653,0.002,4616.4,4616.3,4.56176237]
["bitfinex","ETHUSD",1757702587847,0.002,4616.4,4616.3,4.5401]
["bitfinex","ETHUSD",1757702588150,0.002,4616.4,4616.3,5.84244445]
["bitfinex","ETHUSD",1757702589490,0.002,4616.5,4616.3,10.17183702]
["bitfinex","ETHUSD",1757702589772,0.002,4616.9,4616.4,3.9498619]
["bitfinex","ETHUSD",1757702589938,0.002,4616.9,4616.6,3.0]
["bitfinex","ETHUSD",1757702590139,0.002,4616.9,4616.8,0.4214]
["bitfinex","ETHUSD",1757702590837,0.002,4616.9,4616.8,0.8841]
["bitfinex","ETHUSD",1757702591242,0.002,4616.9,4616.8,1.60126871]
["bitfinex","ETHUSD",1757702591881,0.002,4616.9,4616.8,1.62292873]
["bitfinex","ETHUSD",1757702592391,0.002,4616.9,4616.8,1.05222873]
["bitfinex","ETHUSD",1757702592553,0.002,4617.4,4616.9,3.0]
["bitfinex","ETHUSD",1757702592740,0.002,4617.4,4617.1,3.0]
["bitfinex","ETHUSD",1757702593043,0.002,4617.4,4617.3,3.3134]
["bitfinex","ETHUSD",1757702594375,0.002,4617.4,4617.3,3.33505767]
["bitfinex","ETHUSD",1757702594585,0.3102,4617.4,4617.3,3.02165767]
["bitfinex","ETHUSD",1757702594790,0.3102,4617.4,4617.3,3.0]
["bitfinex","ETHUSD",1757702594984,0.3102,4617.4,4617.3,3.655]
["bitfinex","ETHUSD",1757702595387,0.3102,4617.4,4617.0,1.662]
["bitfinex","ETHUSD",1757702595587,0.9301,4617.3,4617.1,3.655]
["bitfinex","ETHUSD",1757702595901,0.4563,4617.3,4617.2,3.0]
["bitfinex","ETHUSD",1757702596272,1.2267,4617.3,4617.2,3.0]
["bitfinex","ETHUSD",1757702598574,0.7704,4617.3,4617.2,3.0]
["bitfinex","ETHUSD",1757702599270,0.7704,4617.3,4617.2,3.655]
["bitfinex","ETHUSD",1757702599471,1.2371,4617.3,4615.6,0.4587]
["bitfinex","ETHUSD",1757702599671,1.2371,4617.3,4615.5,0.4498]
["bitfinex","ETHUSD",1757702599672,0.55016691,4617.2,4615.7,4.545]
["bitfinex","ETHUSD",1757702599986,1.34510753,4617.1,4615.9,3.0]
["bitfinex","ETHUSD",1757702600299,2.31139455,4617.2,4615.7,1.662]
["bitfinex","ETHUSD",1757702600300,1.36675691,4617.0,4615.7,1.662]
["bitfinex","ETHUSD",1757702600600,1.14280304,4616.9,4615.8,3.654]
["bitfinex","ETHUSD",1757702600925,0.20230304,4616.8,4615.9,3.02166424]
["bitfinex","ETHUSD",1757702601072,0.20230304,4616.8,4616.0,3.654]
["bitfinex","ETHUSD",1757702601273,0.20230304,4616.8,4616.1,0.0216633]
["bitfinex","ETHUSD",1757702601674,0.4738,4616.7,4616.2,3.654]
["bitfinex","ETHUSD",1757702601908,0.2966,4616.3,4616.2,3.654]
["bitfinex","ETHUSD",1757702602651,0.4738,4616.7,4616.2,3.9504]
["bitfinex","ETHUSD",1757702602823,0.20230304,4616.8,4616.2,3.9504]
["bitfinex","ETHUSD",1757702603029,0.31030304,4616.9,4616.2,3.9504]
["bitfinex","ETHUSD",1757702603427,0.108,4616.9,4616.2,3.9504]
["bitfinex","ETHUSD",1757702603657,0.108,4616.9,4616.1,0.108]
["bitfinex","ETHUSD",1757702603658,0.2966,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1757702603819,0.9405,4616.2,4615.2,1.662]
["bitfinex","ETHUSD",1757702604021,0.2966,4615.3,4615.2,1.662]
["bitfinex","ETHUSD",1757702604214,0.2966,4615.3,4615.2,5.316]
["bitfinex","ETHUSD",1757702604215,0.7704,4615.3,4615.2,5.316]
["bitfinex","ETHUSD",1757702604668,0.7704,4615.3,4615.2,1.662]
["bitfinex","ETHUSD",1757702604961,1.2371,4615.3,4615.2,5.316]
["bitfinex","ETHUSD",1757702605553,1.2371,4615.3,4614.8,0.061]
["bitfinex","ETHUSD",1757702605554,2.16675333,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702605752,2.18840271,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702606034,2.85740575,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702606261,3.6278072,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702606444,4.24007588,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702607382,4.56537588,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702607665,11.86624816,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702607825,12.45229679,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702608634,12.33120595,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702608944,12.45215662,4615.2,4614.8,0.061]
["bitfinex","ETHUSD",1757702609316,0.792,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757702609580,12.77333201,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702609736,14.05996662,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702609939,15.00046662,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702610332,14.87951595,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702610532,16.75035696,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702610776,16.74922692,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702610934,13.58988301,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702611136,13.12427626,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702612445,13.12393106,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702612837,13.21065296,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757702614866,13.21065296,4614.7,4614.1,1e-08]
["bitfinex","ETHUSD",1757702614867,2.16715195,4614.4,4614.1,1e-08]
["bitfinex","ETHUSD",1757702615072,12.77356683,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702615240,17.12716878,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702615436,18.61643205,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702616783,15.54150535,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702616981,19.76573617,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702617187,19.76525211,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702617749,9.2949082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702617965,12.4888798,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702618138,12.9509082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702619779,12.4842082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702620166,12.9509082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702620767,12.4842082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702621568,12.9509082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702621966,12.4842082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702622940,12.9509082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702624038,13.5309815,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702624417,15.02422215,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702624754,14.2489082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702625366,15.53207297,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702626259,14.36910204,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702626765,11.26485975,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702626943,9.5164082,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702627145,14.07797596,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702627370,11.07797596,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702627550,13.87680326,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702627756,14.07733729,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702627963,12.00976953,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702628183,12.01616953,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702629266,13.17062724,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702629975,7.26516953,4614.2,4614.1,1.21790001]
["bitfinex","ETHUSD",1757702630191,7.45924989,4614.2,4614.1,1.21790001]
["bitfinex","ETHUSD",1757702630370,7.47913054,4614.2,4614.1,1.21790001]
["bitfinex","ETHUSD",1757702630696,9.68713054,4614.2,4614.1,1.21790001]
["bitfinex","ETHUSD",1757702631069,7.45924989,4614.2,4614.1,1.21790001]
["bitfinex","ETHUSD",1757702631264,6.68713054,4614.2,4614.1,1.21790001]
["bitfinex","ETHUSD",1757702631477,4.51990762,4614.2,4614.1,1.21790001]
["bitfinex","ETHUSD",1757702631681,6.68713054,4614.2,4614.1,1.21790001]
["bitfinex","ETHUSD",1757702631878,4.52060653,4614.2,4614.1,1.21790001]
["bitfinex","ETHUSD",1757702632069,7.43381538,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702632285,8.22581538,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757702633294,8.3468601,4614.2,4614.1,0.31190001]
["bitfinex","ETHUSD",1757702634224,2.16731686,4614.0,4613.7,0.906]
["bitfinex","ETHUSD",1757702634380,7.87279943,4614.0,4613.7,0.906]
["bitfinex","ETHUSD",1757702634581,7.85115005,4614.0,4613.9,0.3129]
["bitfinex","ETHUSD",1757702635122,6.68863356,4614.0,4613.9,0.3129]
["bitfinex","ETHUSD",1757702635318,6.80981,4614.0,4613.9,0.3129]
["bitfinex","ETHUSD",1757702636305,7.87211188,4614.0,4613.9,0.3129]
["bitfinex","ETHUSD",1757702636794,7.87211188,4614.0,4613.9,1.2189]
["bitfinex","ETHUSD",1757702637513,6.80981,4614.0,4613.9,1.2189]
["bitfinex","ETHUSD",1757702637804,4.6429369,4614.0,4613.9,1.2189]
["bitfinex","ETHUSD",1757702637996,4.52176046,4614.0,4613.9,1.2189]
["bitfinex","ETHUSD",1757702638198,4.6429369,4614.0,4613.9,1.2189]
["bitfinex","ETHUSD",1757702638505,6.81025376,4614.0,4613.9,1.2189]
["bitfinex","ETHUSD",1757702640312,6.81025376,4614.0,4613.9,0.7752]
["bitfinex","ETHUSD",1757702640490,6.81465366,4614.0,4613.9,0.7752]
["bitfinex","ETHUSD",1757702640692,6.81465366,4614.0,4613.9,1.2189]
["bitfinex","ETHUSD",1757702641084,4.6473368,4614.0,4613.9,1.2189]
["bitfinex","ETHUSD",1757702641280,6.69347722,4614.0,4613.9,0.7752]
["bitfinex","ETHUSD",1757702641510,6.81465366,4614.0,4613.9,0.7752]
["bitfinex","ETHUSD",1757702641717,6.81465366,4614.0,4613.9,0.3129]
["bitfinex","ETHUSD",1757702642099,7.8789051,4614.0,4613.9,0.3129]
["bitfinex","ETHUSD",1757702642482,7.8789051,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757702642722,7.8789051,4614.0,4613.9,0.3129]
["bitfinex","ETHUSD",1757702643290,8.1876051,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757702643490,2.16736383,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702643687,3.96688045,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702644226,3.96688045,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702644615,5.06758045,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702644815,4.73723107,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702645128,4.73723107,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702645424,2.69127233,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702645625,3.17932857,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702647430,4.34564217,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702647999,3.17932857,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702648197,4.34564061,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702649525,5.36283218,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702649731,5.3411828,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702650227,2.00750693,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702650397,1.01196474,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702650598,0.8907883,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702651210,1.01196474,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702651533,3.05815213,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702651717,2.97898338,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702651919,3.18148426,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702652232,1.88347126,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702652411,2.53990083,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702652596,2.66107727,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702652797,4.05083509,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702653229,4.05083775,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702653538,2.96978044,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702653708,4.82844427,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702653909,2.63943106,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702654244,1.76229748,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702654940,0.89294665,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702655144,3.18148692,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757702655298,4.27188692,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702655496,8.17688692,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702655694,2.16745778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702655903,9.82258882,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702656119,10.56993944,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702656442,11.00433944,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702656938,10.53485434,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702657108,10.87915105,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702658335,10.10045434,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702659208,10.68454804,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702660440,10.10045434,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702661404,10.68443633,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702662004,8.21857855,4613.7,4613.6,0.2893]
["bitfinex","ETHUSD",1757702662218,0.40552442,4613.7,4613.6,1.2138]
["bitfinex","ETHUSD",1757702663648,0.40548086,4613.7,4613.6,1.2138]
["bitfinex","ETHUSD",1757702663846,0.20271865,4613.7,4613.6,1.2138]
["bitfinex","ETHUSD",1757702664047,0.20269437,4613.9,4613.6,1.2138]
["bitfinex","ETHUSD",1757702664254,0.002,4614.1,4613.7,1.06982217]
["bitfinex","ETHUSD",1757702664739,0.002,4614.1,4614.0,0.2883]
["bitfinex","ETHUSD",1757702664934,0.002,4614.1,4614.0,0.30997316]
["bitfinex","ETHUSD",1757702665118,0.002,4614.1,4614.0,1.23447316]
["bitfinex","ETHUSD",1757702666127,0.002,4614.1,4614.0,7.89047316]
["bitfinex","ETHUSD",1757702666321,0.002,4614.1,4614.0,8.67021208]
["bitfinex","ETHUSD",1757702669237,0.002,4614.2,4614.1,5.16726989]
["bitfinex","ETHUSD",1757702669487,0.002,4614.2,4614.1,0.9245]
["bitfinex","ETHUSD",1757702669758,0.002,4614.2,4614.1,7.8678]
["bitfinex","ETHUSD",1757702671434,0.002,4614.2,4614.1,4.2128]
["bitfinex","ETHUSD",1757702671636,0.002,4614.2,4614.1,8.36922121]
["bitfinex","ETHUSD",1757702674152,0.002,4614.2,4614.1,4.71422121]
["bitfinex","ETHUSD",1757702674368,0.002,4614.2,4614.1,0.2883]
["bitfinex","ETHUSD",1757702674564,0.002,4614.2,4614.1,4.0503]
["bitfinex","ETHUSD",1757702675545,0.002,4614.2,4614.1,0.3963]
["bitfinex","ETHUSD",1757702675746,0.002,4614.2,4614.1,4.0503]
["bitfinex","ETHUSD",1757702678266,0.3004,4614.2,4614.1,0.108]
["bitfinex","ETHUSD",1757702678576,1.3134,4614.2,4613.7,2.109]
["bitfinex","ETHUSD",1757702678875,0.02164938,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1757702679076,0.45604938,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1757702679246,0.2984,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702680574,0.7328,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702680781,0.2984,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702688581,1.2691,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702690487,1.42935574,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702690694,3.82017696,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702691399,4.81409346,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702691606,4.79244408,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702692702,2.62508025,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702692871,4.79244408,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702693701,2.62508025,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702695165,0.86238025,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702695407,0.51172451,4613.9,4613.8,0.3059]
["bitfinex","ETHUSD",1757702695971,0.51172451,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702696177,0.81422451,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702696697,0.83587389,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702697006,1.13659371,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702697968,1.13703589,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702698771,1.58838651,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702699074,3.77739972,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702699275,4.27509972,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702699809,2.10773589,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702700167,4.27509972,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702700369,4.25345034,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702700600,4.27509972,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702701302,2.10773589,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702701496,4.27509972,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702703329,2.10773589,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702703519,4.27509972,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702704429,2.10773589,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702704935,1.61003589,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702705295,3.30439972,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702705636,3.77739972,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702706930,3.30439972,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702707630,3.30507671,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702707930,3.77807671,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702708336,5.6557753,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702708534,5.63412592,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702709235,5.63412693,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702711751,5.16154988,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702711936,4.66384988,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702713610,4.34495386,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702713810,4.36660324,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702715752,4.36675011,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702716247,4.36677382,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702716936,4.83367382,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702717149,9.38272115,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702717329,5.95945778,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757702717639,5.95955175,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1757702717938,5.95955175,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757702717939,5.95959873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702718125,9.03151456,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702718306,8.15343952,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702718507,14.97997755,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702718709,17.24788552,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702719414,18.41578969,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702719824,11.58925166,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702720070,15.24125166,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702720761,15.67847893,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702721328,14.51040389,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702722807,15.28733413,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702723109,14.51015616,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702723310,15.28690597,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702724728,14.51015616,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702725410,10.85815616,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702725641,9.94785616,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702725857,12.51785616,4613.4,4613.3,0.2945]
["bitfinex","ETHUSD",1757702726046,12.51785616,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702726047,12.80785616,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702726225,14.04965616,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702726625,15.28690597,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702726856,16.58490597,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702727470,15.80815616,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702727839,8.86585616,4613.4,4613.3,0.2945]
["bitfinex","ETHUSD",1757702728028,4.49430178,4613.4,4613.3,1.2472]
["bitfinex","ETHUSD",1757702728730,4.49430178,4613.4,4613.3,0.2945]
["bitfinex","ETHUSD",1757702728731,6.66190051,4613.4,4613.3,0.2945]
["bitfinex","ETHUSD",1757702729519,7.74390051,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702729737,7.86520956,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702729933,12.36367059,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702730150,14.04932439,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702730360,14.04920586,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702730555,14.04864765,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702731627,14.63094065,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702733678,14.04864765,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702733891,13.59884765,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702734064,13.89018392,4613.4,4613.3,0.2945]
["bitfinex","ETHUSD",1757702734261,6.47561871,4613.4,4613.3,0.7635]
["bitfinex","ETHUSD",1757702734567,9.78153078,4613.4,4613.3,0.2945]
["bitfinex","ETHUSD",1757702734767,10.24793764,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702735014,10.53793764,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702735865,11.12027391,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702736064,13.5940179,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757702736392,5.9596927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702736597,11.06398468,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702736893,11.47530361,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702737117,11.27311533,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702737299,12.80682959,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702737464,12.89357349,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702738065,12.89359479,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702739000,8.74331324,4613.2,4613.1,0.2945]
["bitfinex","ETHUSD",1757702739179,8.74331324,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702739180,10.68974088,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702739562,9.89774088,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702739766,9.43133402,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702740392,9.89774088,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702740701,6.24674088,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702740904,4.14232239,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702741107,6.31001509,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702741305,6.22327119,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702742286,6.22335061,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702742806,4.05565791,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702743577,6.24499999,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702743897,6.81124212,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702744099,6.34483526,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702744300,6.81124212,4613.2,4613.1,0.7635]
["bitfinex","ETHUSD",1757702744807,6.81124212,4613.2,4613.1,0.2945]
["bitfinex","ETHUSD",1757702745107,6.81124212,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702745510,8.58391144,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702745714,8.86002666,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702746015,8.86037207,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702746174,9.16687207,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702746372,8.58425685,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702746790,8.67099117,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702748213,8.27775685,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702748585,8.56805685,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702749212,8.56821301,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702749416,9.03311301,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702749718,9.80986282,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702750101,9.34496282,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702750414,9.05466282,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702750917,9.05466282,4613.2,4613.1,0.2981]
["bitfinex","ETHUSD",1757702751420,9.05466282,4613.2,4613.1,0.15730586]
["bitfinex","ETHUSD",1757702751783,2.16778668,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1757702752018,6.70984624,4613.0,4612.9,0.001]
["bitfinex","ETHUSD",1757702752207,7.42340511,4613.0,4612.9,0.2981]
["bitfinex","ETHUSD",1757702753021,7.42343192,4613.0,4612.9,0.2981]
["bitfinex","ETHUSD",1757702756804,0.9930778,4613.0,4612.9,0.2981]
["bitfinex","ETHUSD",1757702757009,4.52041018,4613.0,4612.9,1.2426]
["bitfinex","ETHUSD",1757702757620,0.87141018,4613.0,4612.9,1.2426]
["bitfinex","ETHUSD",1757702760211,0.46640686,4613.0,4612.9,1.2426]
["bitfinex","ETHUSD",1757702760890,0.46640686,4613.0,4612.9,1.26427833]
["bitfinex","ETHUSD",1757702761228,0.12367248,4613.4,4612.9,1.40770616]
["bitfinex","ETHUSD",1757702761229,0.46640686,4613.3,4612.9,1.40770616]
["bitfinex","ETHUSD",1757702761396,0.002,4613.4,4613.0,0.9445]
["bitfinex","ETHUSD",1757702761597,0.002,4613.4,4613.1,0.02167739]
["bitfinex","ETHUSD",1757702761792,0.002,4613.4,4613.1,0.96617739]
["bitfinex","ETHUSD",1757702761997,0.002,4613.4,4613.3,0.2971]
["bitfinex","ETHUSD",1757702762525,0.002,4613.4,4613.3,1.2416]
["bitfinex","ETHUSD",1757702762693,0.40753408,4613.4,4613.3,1.2416]
["bitfinex","ETHUSD",1757702762892,0.40753382,4613.4,4613.3,1.2416]
["bitfinex","ETHUSD",1757702764344,0.20476691,4613.4,4613.3,1.2416]
["bitfinex","ETHUSD",1757702764728,0.40753382,4613.4,4613.3,1.2416]
["bitfinex","ETHUSD",1757702764940,0.20476691,4613.4,4613.3,1.2416]
["bitfinex","ETHUSD",1757702766539,0.40753382,4613.4,4613.3,1.2416]
["bitfinex","ETHUSD",1757702766838,0.20476691,4613.4,4613.3,1.2416]
["bitfinex","ETHUSD",1757702767162,0.20476691,4613.4,4613.3,0.7683]
["bitfinex","ETHUSD",1757702767739,0.40753382,4613.4,4613.3,0.7683]
["bitfinex","ETHUSD",1757702767944,0.20476691,4613.4,4613.3,0.7683]
["bitfinex","ETHUSD",1757702768730,0.69783382,4613.4,4613.1,0.109]
["bitfinex","ETHUSD",1757702768930,0.8920832,4613.3,4613.1,0.001]
["bitfinex","ETHUSD",1757702769257,0.20276691,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702769614,0.49306691,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702769944,0.69583382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702770321,0.40553382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702771137,0.69583382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702772339,1.16073382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702772734,0.69583382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702773159,0.69554387,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757702775263,0.40524387,4613.2,4613.1,0.3107]
["bitfinex","ETHUSD",1757702778530,0.40525742,4613.2,4613.1,0.3107]
["bitfinex","ETHUSD",1757702780763,0.40525742,4613.2,4613.1,1.2664]
["bitfinex","ETHUSD",1757702781669,0.40525742,4613.2,4613.1,1.3744]
["bitfinex","ETHUSD",1757702781828,0.20252429,4613.3,4613.1,1.51804]
["bitfinex","ETHUSD",1757702782031,0.002,4613.4,4613.2,0.97737692]
["bitfinex","ETHUSD",1757702782238,0.002,4613.4,4613.3,3.646]
["bitfinex","ETHUSD",1757702782478,0.002,4613.4,4613.3,7.9114]
["bitfinex","ETHUSD",1757702783176,0.002,4613.4,4613.3,7.9980922]
["bitfinex","ETHUSD",1757702783330,0.002,4613.4,4613.3,8.82316542]
["bitfinex","ETHUSD",1757702783861,0.002,4613.4,4613.3,4.71576542]
["bitfinex","ETHUSD",1757702784068,0.002,4613.4,4613.3,4.45]
["bitfinex","ETHUSD",1757702784863,0.002,4613.4,4613.3,4.9114]
["bitfinex","ETHUSD",1757702787506,0.002,4613.4,4613.3,4.9104]
["bitfinex","ETHUSD",1757702790517,0.002,4613.4,4613.3,1.2654]
["bitfinex","ETHUSD",1757702790669,0.002,4613.4,4613.3,4.9104]
["bitfinex","ETHUSD",1757702790870,0.002,4613.4,4613.3,5.726704]
["bitfinex","ETHUSD",1757702793817,0.002,4613.4,4613.3,5.725704]
["bitfinex","ETHUSD",1757702794316,0.002,4613.4,4613.3,2.081704]
["bitfinex","ETHUSD",1757702794479,0.002,4613.4,4613.3,5.725704]
["bitfinex","ETHUSD",1757702796375,0.002,4613.4,4613.3,8.725704]
["bitfinex","ETHUSD",1757702796600,0.002,4613.4,4613.3,10.89334971]
["bitfinex","ETHUSD",1757702799415,0.002,4613.4,4613.3,8.725704]
["bitfinex","ETHUSD",1757702800305,0.002,4613.4,4613.3,4.620304]
["bitfinex","ETHUSD",1757702800497,0.002,4613.4,4613.3,7.448]
["bitfinex","ETHUSD",1757702800693,0.002,4613.4,4613.3,7.9094]
["bitfinex","ETHUSD",1757702801614,0.002,4613.4,4613.3,8.0174]
["bitfinex","ETHUSD",1757702802520,0.002,4613.4,4613.3,10.18504571]
["bitfinex","ETHUSD",1757702803523,0.002,4613.4,4613.3,8.0174]
["bitfinex","ETHUSD",1757702803728,0.002,4613.4,4613.3,5.40637334]
["bitfinex","ETHUSD",1757702803922,0.002,4613.4,4613.3,9.04937334]
["bitfinex","ETHUSD",1757702804220,0.002,4613.4,4613.3,5.40637334]
["bitfinex","ETHUSD",1757702804524,0.002,4613.4,4613.3,9.04937334]
["bitfinex","ETHUSD",1757702808712,0.002,4613.4,4613.3,8.58697334]
["bitfinex","ETHUSD",1757702809316,0.002,4613.4,4613.3,4.94497334]
["bitfinex","ETHUSD",1757702809508,0.002,4613.4,4613.3,7.0597]
["bitfinex","ETHUSD",1757702810829,0.002,4613.4,4613.3,3.4177]
["bitfinex","ETHUSD",1757702811208,0.002,4613.4,4613.3,7.0597]
["bitfinex","ETHUSD",1757702811406,0.002,4613.4,4613.3,10.12854571]
["bitfinex","ETHUSD",1757702811613,0.002,4613.4,4613.3,7.9609]
["bitfinex","ETHUSD",1757702811909,0.002,4613.4,4613.3,8.771454]
["bitfinex","ETHUSD",1757702812753,0.002,4613.9,4613.4,3.792]
["bitfinex","ETHUSD",1757702813044,0.002,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757702813247,0.002,4614.4,4614.3,11.56217595]
["bitfinex","ETHUSD",1757702813449,0.002,4614.4,4614.3,10.5195795]
["bitfinex","ETHUSD",1757702813612,0.002,4614.4,4614.3,6.0855795]
["bitfinex","ETHUSD",1757702813816,0.002,4614.4,4614.3,9.2774795]
["bitfinex","ETHUSD",1757702814250,0.002,4614.4,4614.3,5.3374795]
["bitfinex","ETHUSD",1757702814447,0.002,4614.4,4614.3,8.305]
["bitfinex","ETHUSD",1757702814448,1.259,4614.4,4614.3,8.305]
["bitfinex","ETHUSD",1757702815950,0.002,4614.4,4614.3,4.961]
["bitfinex","ETHUSD",1757702816156,0.002,4614.4,4614.3,8.602]
["bitfinex","ETHUSD",1757702817023,0.002,4614.4,4614.3,8.304]
["bitfinex","ETHUSD",1757702817222,0.3055,4614.4,4614.3,8.304]
["bitfinex","ETHUSD",1757702818355,0.002,4614.4,4614.3,8.304]
["bitfinex","ETHUSD",1757702819660,0.002,4614.4,4614.3,10.3336]
["bitfinex","ETHUSD",1757702820162,0.002,4614.4,4614.3,12.50077595]
["bitfinex","ETHUSD",1757702820324,0.002,4614.4,4614.3,13.29277595]
["bitfinex","ETHUSD",1757702820839,0.002,4614.4,4614.3,11.1256]
["bitfinex","ETHUSD",1757702821048,0.002,4614.4,4614.3,13.29277595]
["bitfinex","ETHUSD",1757702821660,0.002,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757702821860,0.002,4615.1,4615.0,9.02453195]
["bitfinex","ETHUSD",1757702822154,0.002,4615.1,4615.0,10.22373195]
["bitfinex","ETHUSD",1757702823175,0.002,4615.1,4615.0,10.33173195]
["bitfinex","ETHUSD",1757702824142,0.002,4615.1,4615.0,11.12373195]
["bitfinex","ETHUSD",1757702824970,0.002,4615.1,4615.0,10.67263195]
["bitfinex","ETHUSD",1757702825737,0.002,4615.1,4615.0,7.37463195]
["bitfinex","ETHUSD",1757702828540,0.002,4615.1,4615.0,8.20778472]
["bitfinex","ETHUSD",1757702828867,0.4929,4615.1,4615.0,3.32468472]
["bitfinex","ETHUSD",1757702829066,0.4929,4615.1,4615.0,3.108]
["bitfinex","ETHUSD",1757702829270,0.4929,4615.1,4615.0,6.747]
["bitfinex","ETHUSD",1757702831072,0.7681,4615.1,4615.0,6.747]
["bitfinex","ETHUSD",1757702831862,0.002,4615.1,4615.0,7.045]
["bitfinex","ETHUSD",1757702832575,0.002,4615.1,4615.0,6.747]
["bitfinex","ETHUSD",1757702832781,0.3055,4615.1,4615.0,7.4217]
["bitfinex","ETHUSD",1757702833713,0.002,4615.1,4615.0,7.7197]
["bitfinex","ETHUSD",1757702833881,0.002,4615.1,4615.0,7.4217]
["bitfinex","ETHUSD",1757702837009,0.002,4615.1,4615.0,7.736]
["bitfinex","ETHUSD",1757702837217,0.002,4615.1,4615.0,8.1883]
["bitfinex","ETHUSD",1757702837512,0.002,4615.1,4615.0,10.81264723]
["bitfinex","ETHUSD",1757702837718,0.002,4615.6,4615.2,0.792]
["bitfinex","ETHUSD",1757702837917,0.002,4615.6,4615.5,2.2746125]
["bitfinex","ETHUSD",1757702838092,0.002,4615.6,4615.5,9.24857862]
["bitfinex","ETHUSD",1757702838422,0.002,4615.6,4615.5,10.1367125]
["bitfinex","ETHUSD",1757702841614,0.002,4615.6,4615.5,6.746]
["bitfinex","ETHUSD",1757702841819,0.3166,4615.6,4615.5,6.746]
["bitfinex","ETHUSD",1757702842015,0.3166,4615.6,4615.5,7.4207]
["bitfinex","ETHUSD",1757702842517,0.3166,4615.6,4615.5,9.5873125]
["bitfinex","ETHUSD",1757702842880,0.002,4615.6,4615.5,9.5873125]
["bitfinex","ETHUSD",1757702843111,0.002,4615.6,4615.5,10.3539125]
["bitfinex","ETHUSD",1757702843725,0.002,4615.6,4615.5,9.9016125]
["bitfinex","ETHUSD",1757702844017,0.002,4615.6,4615.5,10.3539125]
["bitfinex","ETHUSD",1757702844988,0.002,4615.6,4615.5,10.8114125]
["bitfinex","ETHUSD",1757702846232,0.002,4615.6,4615.5,10.3539125]
["bitfinex","ETHUSD",1757702848243,0.002,4615.6,4615.5,11.1459125]
["bitfinex","ETHUSD",1757702848428,0.4336,4616.9,4615.8,0.792]
["bitfinex","ETHUSD",1757702848632,0.4811,4617.0,4616.4,2.16615283]
["bitfinex","ETHUSD",1757702848944,0.4811,4617.0,4616.7,0.108]
["bitfinex","ETHUSD",1757702849145,0.4811,4617.0,4616.7,3.745]
["bitfinex","ETHUSD",1757702849446,0.002,4617.4,4616.7,9.24700983]
["bitfinex","ETHUSD",1757702849633,0.002,4617.4,4616.7,10.46964934]
["bitfinex","ETHUSD",1757702849833,0.002,4617.4,4616.7,11.50192284]
["bitfinex","ETHUSD",1757702850643,0.002,4617.4,4616.7,11.07133084]
["bitfinex","ETHUSD",1757702851242,0.002,4617.4,4616.7,10.61383084]
["bitfinex","ETHUSD",1757702852046,0.002,4617.4,4616.7,11.04442284]
["bitfinex","ETHUSD",1757702853048,0.002,4617.4,4616.7,11.50192284]
["bitfinex","ETHUSD",1757702853366,0.062,4616.8,4616.7,7.86492284]
["bitfinex","ETHUSD",1757702853666,0.062,4616.8,4616.7,7.40742284]
["bitfinex","ETHUSD",1757702853864,0.062,4616.8,4616.7,11.04342284]
["bitfinex","ETHUSD",1757702854535,0.3766,4616.8,4616.7,3.6827735]
["bitfinex","ETHUSD",1757702854735,1.2913,4616.8,4616.7,3.108]
["bitfinex","ETHUSD",1757702854937,1.2913,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1757702855247,1.2913,4616.8,4616.7,3.744]
["bitfinex","ETHUSD",1757702858647,1.2913,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1757702858982,1.2913,4616.8,4616.7,3.636]
["bitfinex","ETHUSD",1757702859183,1.2913,4616.8,4616.7,4.1658]
["bitfinex","ETHUSD",1757702859184,0.062,4616.8,4616.7,4.1658]
["bitfinex","ETHUSD",1757702859478,0.062,4616.8,4616.7,7.4801]
["bitfinex","ETHUSD",1757702859680,0.062,4616.8,4616.7,10.09844934]
["bitfinex","ETHUSD",1757702859845,0.062,4616.8,4616.7,11.34794934]
["bitfinex","ETHUSD",1757702860474,0.062,4616.8,4616.7,11.43456871]
["bitfinex","ETHUSD",1757702862147,0.3766,4616.8,4616.7,7.1648]
["bitfinex","ETHUSD",1757702863181,0.062,4616.8,4616.7,9.33084934]
["bitfinex","ETHUSD",1757702863651,0.062,4616.8,4616.7,7.1648]
["bitfinex","ETHUSD",1757702864270,0.3766,4616.8,4616.7,7.1648]
["bitfinex","ETHUSD",1757702864476,0.062,4616.8,4616.7,9.33084934]
["bitfinex","ETHUSD",1757702866187,0.062,4616.8,4616.7,9.62484934]
["bitfinex","ETHUSD",1757702866349,0.062,4616.8,4616.7,7.4588]
["bitfinex","ETHUSD",1757702866554,0.062,4616.8,4616.7,7.1648]
["bitfinex","ETHUSD",1757702867258,0.062,4616.8,4616.7,9.33084934]
["bitfinex","ETHUSD",1757702868355,0.062,4616.8,4616.7,7.1648]
["bitfinex","ETHUSD",1757702868562,0.35,4616.8,4616.7,3.5298]
["bitfinex","ETHUSD",1757702868777,0.7804,4616.8,4616.7,7.2718]
["bitfinex","ETHUSD",1757702869385,1.2524,4616.8,4616.5,1.662]
["bitfinex","ETHUSD",1757702869551,1.2524,4616.8,4616.6,3.634]
["bitfinex","ETHUSD",1757702869552,0.9024,4616.7,4616.6,3.634]
["bitfinex","ETHUSD",1757702869755,1.1904,4616.7,4616.6,6.634]
["bitfinex","ETHUSD",1757702869990,0.7184,4616.7,4616.6,6.634]
["bitfinex","ETHUSD",1757702873682,1.1904,4616.7,4616.6,6.634]
["bitfinex","ETHUSD",1757702876807,0.7184,4616.7,4616.6,6.634]
["bitfinex","ETHUSD",1757702877013,0.288,4616.7,4616.6,6.634]
["bitfinex","ETHUSD",1757702877420,0.062,4616.8,4616.6,6.634]
["bitfinex","ETHUSD",1757702877617,0.062,4616.8,4616.7,0.02166049]
["bitfinex","ETHUSD",1757702878211,0.062,4616.8,4616.7,0.31566049]
["bitfinex","ETHUSD",1757702878415,0.062,4616.8,4616.7,1.68591605]
["bitfinex","ETHUSD",1757702878811,0.062,4616.8,4616.7,2.17307654]
["bitfinex","ETHUSD",1757702878981,0.062,4616.8,4616.7,4.70757654]
["bitfinex","ETHUSD",1757702879182,0.002,4617.3,4616.7,5.15141605]
["bitfinex","ETHUSD",1757702879383,0.002,4617.3,4616.8,6.634]
["bitfinex","ETHUSD",1757702879611,0.002,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1757702879991,0.29,4617.3,4617.2,3.742]
["bitfinex","ETHUSD",1757702880189,0.7204,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1757702880412,1.1924,4617.3,4617.2,3.742]
["bitfinex","ETHUSD",1757702880632,1.1924,4617.3,4616.5,1.662]
["bitfinex","ETHUSD",1757702880927,1.02184,4617.2,4616.7,3.0]
["bitfinex","ETHUSD",1757702881102,0.9024,4617.1,4616.5,1.662]
["bitfinex","ETHUSD",1757702881287,0.288,4616.8,4616.5,1.662]
["bitfinex","ETHUSD",1757702881496,0.9024,4616.7,4616.6,3.122]
["bitfinex","ETHUSD",1757702881688,1.1904,4616.7,4616.6,3.122]
["bitfinex","ETHUSD",1757702883094,0.288,4616.7,4616.6,3.122]
["bitfinex","ETHUSD",1757702883419,1.1904,4616.7,4616.6,3.122]
["bitfinex","ETHUSD",1757702883629,1.1904,4616.7,4616.6,3.633]
["bitfinex","ETHUSD",1757702884043,1.1904,4616.7,4616.5,1.662]
["bitfinex","ETHUSD",1757702884213,0.288,4616.7,4616.6,3.633]
["bitfinex","ETHUSD",1757702884416,0.4902893,4616.7,4616.6,3.633]
["bitfinex","ETHUSD",1757702884610,0.4902893,4616.7,4616.5,1.662]
["bitfinex","ETHUSD",1757702884811,1.1046893,4616.6,4615.8,1.662]
["bitfinex","ETHUSD",1757702885119,0.288,4615.9,4615.7,1.662]
["bitfinex","ETHUSD",1757702885355,0.288,4615.9,4615.8,3.218]
["bitfinex","ETHUSD",1757702886213,0.9024,4616.3,4615.8,3.23966471]
["bitfinex","ETHUSD",1757702886408,0.63259401,4616.2,4615.8,3.23966471]
["bitfinex","ETHUSD",1757702886610,0.20219401,4616.1,4615.8,3.23966471]
["bitfinex","ETHUSD",1757702886912,0.20217711,4616.6,4616.0,0.294]
["bitfinex","ETHUSD",1757702887109,0.474,4617.3,4616.2,3.0]
["bitfinex","ETHUSD",1757702887110,0.20216477,4616.9,4616.2,3.0]
["bitfinex","ETHUSD",1757702887338,0.002,4617.3,4616.8,0.294]
["bitfinex","ETHUSD",1757702887538,0.20215906,4617.2,4616.9,5.295]
["bitfinex","ETHUSD",1757702887715,0.20215906,4617.1,4617.0,0.02165908]
["bitfinex","ETHUSD",1757702887915,0.002,4617.3,4617.0,0.02165908]
["bitfinex","ETHUSD",1757702890145,0.002,4617.3,4617.2,0.294]
["bitfinex","ETHUSD",1757702890333,0.002,4617.3,4617.2,6.927]
["bitfinex","ETHUSD",1757702890716,0.002,4617.3,4617.2,7.035]
["bitfinex","ETHUSD",1757702891043,0.7204,4617.3,4617.2,3.741]
["bitfinex","ETHUSD",1757702891624,0.29,4617.3,4617.2,3.741]
["bitfinex","ETHUSD",1757702894053,0.29,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1757702894353,0.29,4617.3,4617.2,3.741]
["bitfinex","ETHUSD",1757702896325,0.002,4617.3,4617.2,4.5374]
["bitfinex","ETHUSD",1757702896657,0.002,4617.3,4617.2,8.5395]
["bitfinex","ETHUSD",1757702897248,0.002,4617.3,4617.2,11.49731477]
["bitfinex","ETHUSD",1757702898159,0.002,4617.3,4617.2,11.583924]
["bitfinex","ETHUSD",1757702899360,0.002,4617.3,4617.2,9.41710923]
["bitfinex","ETHUSD",1757702899564,0.002,4617.3,4617.2,11.582924]
["bitfinex","ETHUSD",1757702900064,0.002,4617.3,4617.2,3.6483]
["bitfinex","ETHUSD",1757702900279,0.3076,4617.3,4617.2,6.74]
["bitfinex","ETHUSD",1757702900955,0.002,4617.3,4617.2,7.9982]
["bitfinex","ETHUSD",1757702902257,0.002,4617.3,4617.2,10.95601477]
["bitfinex","ETHUSD",1757702902498,0.002,4617.3,4617.2,8.7902]
["bitfinex","ETHUSD",1757702902838,0.002,4617.3,4617.2,5.1582]
["bitfinex","ETHUSD",1757702903038,0.002,4617.3,4617.2,9.92870703]
["bitfinex","ETHUSD",1757702904568,0.002,4617.3,4617.2,6.29670703]
["bitfinex","ETHUSD",1757702904777,0.002,4617.3,4617.2,9.46690703]
["bitfinex","ETHUSD",1757702905678,0.002,4617.3,4617.2,4.24650703]
["bitfinex","ETHUSD",1757702905859,0.3076,4617.3,4617.2,7.87750703]
["bitfinex","ETHUSD",1757702906039,0.7769,4617.3,4617.2,4.24650703]
["bitfinex","ETHUSD",1757702906370,1.2682,4617.3,4617.2,6.739]
["bitfinex","ETHUSD",1757702907243,1.2682,4617.3,4617.2,3.108]
["bitfinex","ETHUSD",1757702907484,1.2682,4617.3,4617.2,6.739]
["bitfinex","ETHUSD",1757702907987,0.7769,4617.3,4617.2,6.739]
["bitfinex","ETHUSD",1757702909585,0.3076,4617.3,4617.2,6.739]
["bitfinex","ETHUSD",1757702909737,0.3076,4617.3,4617.2,7.0466]
["bitfinex","ETHUSD",1757702909738,0.002,4617.3,4617.2,7.0466]
["bitfinex","ETHUSD",1757702910380,0.002,4617.3,4617.2,6.739]
["bitfinex","ETHUSD",1757702911296,0.7769,4617.3,4617.2,6.739]
["bitfinex","ETHUSD",1757702911795,0.7769,4617.3,4617.2,3.108]
["bitfinex","ETHUSD",1757702911960,0.7769,4617.3,4617.2,6.739]
["bitfinex","ETHUSD",1757702912364,0.002,4617.3,4617.2,7.5354]
["bitfinex","ETHUSD",1757702912574,0.002,4617.3,4617.2,8.2194]
["bitfinex","ETHUSD",1757702912870,0.002,4617.3,4617.2,8.7892]
["bitfinex","ETHUSD",1757702913059,0.002,4617.3,4617.2,10.95501477]
["bitfinex","ETHUSD",1757702914977,0.002,4617.3,4617.2,8.3274]
["bitfinex","ETHUSD",1757702915781,0.002,4617.3,4617.2,10.95501477]
["bitfinex","ETHUSD",1757702915982,0.002,4617.3,4617.2,8.3274]
["bitfinex","ETHUSD",1757702916279,0.002,4617.3,4617.2,4.2076]
["bitfinex","ETHUSD",1757702916484,0.002,4617.3,4617.2,7.8386]
["bitfinex","ETHUSD",1757702922299,0.002,4617.3,4617.2,4.2076]
["bitfinex","ETHUSD",1757702922615,0.002,4617.3,4617.2,7.8376]
["bitfinex","ETHUSD",1757702923128,0.002,4617.3,4617.2,10.95401477]
["bitfinex","ETHUSD",1757702924417,0.002,4617.3,4617.2,8.7882]
["bitfinex","ETHUSD",1757702924588,0.002,4617.3,4617.2,10.95401477]
["bitfinex","ETHUSD",1757702925199,0.002,4617.3,4617.2,8.7882]
["bitfinex","ETHUSD",1757702925402,0.002,4617.3,4617.2,7.8376]
["bitfinex","ETHUSD",1757702925611,0.764,4617.3,4617.2,6.738]
["bitfinex","ETHUSD",1757702926532,1.2384,4617.3,4617.2,6.738]
["bitfinex","ETHUSD",1757702927815,0.764,4617.3,4617.2,6.738]
["bitfinex","ETHUSD",1757702929050,1.2384,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1757702929253,1.76783174,4617.3,4617.2,3.63]
["bitfinex","ETHUSD",1757702929453,1.76773555,4617.3,4617.2,3.63]
["bitfinex","ETHUSD",1757702929607,1.76773555,4617.3,4616.9,1.77]
["bitfinex","ETHUSD",1757702929809,1.76773555,4617.3,4617.0,3.63]
["bitfinex","ETHUSD",1757702929810,1.32729555,4617.2,4617.0,3.63]
["bitfinex","ETHUSD",1757702930004,1.32729555,4617.2,4616.9,1.77]
["bitfinex","ETHUSD",1757702930005,1.64169555,4617.1,4616.9,1.77]
["bitfinex","ETHUSD",1757702930314,1.12258787,4617.0,4616.9,1.662]
["bitfinex","ETHUSD",1757702930525,1.32511198,4617.0,4616.9,5.292]
["bitfinex","ETHUSD",1757702930732,1.63951198,4617.0,4616.9,5.292]
["bitfinex","ETHUSD",1757702931311,1.25804938,4617.0,4616.9,5.292]
["bitfinex","ETHUSD",1757702932345,1.2364,4617.0,4616.9,1.662]
["bitfinex","ETHUSD",1757702932508,1.2364,4617.0,4616.9,5.292]
["bitfinex","ETHUSD",1757702932914,0.3144,4617.0,4616.9,5.4]
["bitfinex","ETHUSD",1757702933118,0.12604,4617.3,4616.9,5.4]
["bitfinex","ETHUSD",1757702933119,0.4048077,4617.2,4616.9,5.4]
["bitfinex","ETHUSD",1757702933320,0.922,4617.2,4617.0,0.02165908]
["bitfinex","ETHUSD",1757702933518,0.3144,4617.1,4616.9,1.77]
["bitfinex","ETHUSD",1757702933756,0.3144,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702933923,0.3144,4617.1,4617.0,3.75965908]
["bitfinex","ETHUSD",1757702934320,0.3144,4617.1,4617.0,3.738]
["bitfinex","ETHUSD",1757702934547,1.2364,4617.1,4617.0,3.738]
["bitfinex","ETHUSD",1757702934746,1.36044,4617.1,4617.0,3.738]
["bitfinex","ETHUSD",1757702935451,1.2364,4617.1,4617.0,3.738]
["bitfinex","ETHUSD",1757702937229,1.2364,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702937739,0.3144,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702937944,0.762,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702938343,1.2364,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702939057,1.2364,4617.1,4616.9,1.662]
["bitfinex","ETHUSD",1757702939254,0.45140494,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702939424,0.3144,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702939854,1.2364,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702940358,0.3144,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702940746,1.2364,4617.1,4617.0,3.63]
["bitfinex","ETHUSD",1757702942628,1.2364,4617.1,4616.9,1.662]
["bitfinex","ETHUSD",1757702942829,0.762,4617.1,4617.0,3.629]
["bitfinex","ETHUSD",1757702943251,0.20420864,4617.3,4617.0,3.95155908]
["bitfinex","ETHUSD",1757702943452,0.002,4617.3,4617.1,0.4692]
["bitfinex","ETHUSD",1757702943648,0.002,4617.3,4617.2,3.65065814]
["bitfinex","ETHUSD",1757702943839,0.002,4617.3,4617.2,3.95155814]
["bitfinex","ETHUSD",1757702944038,0.002,4617.3,4617.2,3.629]
["bitfinex","ETHUSD",1757702944763,1.2384,4617.3,4617.0,0.108]
["bitfinex","ETHUSD",1757702944947,0.94364938,4617.2,4617.1,3.592]
["bitfinex","ETHUSD",1757702945147,1.2364,4617.2,4617.1,3.592]
["bitfinex","ETHUSD",1757702946260,1.2364,4617.2,4617.0,0.108]
["bitfinex","ETHUSD",1757702946464,0.3144,4617.2,4617.1,3.629]
["bitfinex","ETHUSD",1757702946669,0.3144,4617.2,4616.9,1.662]
["bitfinex","ETHUSD",1757702946670,0.4476,4617.1,4616.9,1.662]
["bitfinex","ETHUSD",1757702946836,0.20422085,4617.3,4617.0,3.629]
["bitfinex","ETHUSD",1757702947169,0.91384437,4617.2,4617.0,3.629]
["bitfinex","ETHUSD",1757702947368,0.99105127,4617.1,4617.0,3.629]
["bitfinex","ETHUSD",1757702947535,1.43865127,4617.1,4617.0,3.629]
["bitfinex","ETHUSD",1757702948273,0.108,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1757702948434,2.16628395,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1757702948634,2.16680028,4615.1,4613.9,0.019]
["bitfinex","ETHUSD",1757702948835,13.45484741,4615.1,4613.9,0.019]
["bitfinex","ETHUSD",1757702949139,14.20832405,4615.1,4613.7,0.509]
["bitfinex","ETHUSD",1757702949457,14.20832405,4615.1,4613.3,0.001]
["bitfinex","ETHUSD",1757702949458,2.16689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757702949659,4.25903506,4614.6,4613.3,0.001]
["bitfinex","ETHUSD",1757702949834,17.2931151,4614.6,4613.3,0.001]
["bitfinex","ETHUSD",1757702950034,11.48469081,4614.6,4613.3,0.001]
["bitfinex","ETHUSD",1757702950235,5.22218496,4614.6,4613.3,0.147]
["bitfinex","ETHUSD",1757702950456,0.20192955,4614.6,4613.8,0.192]
["bitfinex","ETHUSD",1757702950669,0.40330822,4614.6,4613.9,0.02167363]
["bitfinex","ETHUSD",1757702950870,0.40330822,4614.6,4613.8,0.6599]
["bitfinex","ETHUSD",1757702950871,0.20165411,4614.6,4614.5,0.3019]
["bitfinex","ETHUSD",1757702951038,0.02164938,4615.3,4614.5,0.7711]
["bitfinex","ETHUSD",1757702951497,0.40325868,4615.2,4614.6,0.02167035]
["bitfinex","ETHUSD",1757702951671,2.1364,4616.0,4614.7,3.418]
["bitfinex","ETHUSD",1757702951672,0.42490806,4615.8,4614.7,3.418]
["bitfinex","ETHUSD",1757702951974,3.63,4616.3,4615.1,0.3009]
["bitfinex","ETHUSD",1757702951975,0.40325868,4615.7,4615.1,0.3009]
["bitfinex","ETHUSD",1757702952135,0.12096198,4616.2,4615.1,0.3009]
["bitfinex","ETHUSD",1757702952136,0.40325868,4616.1,4615.3,3.0]
["bitfinex","ETHUSD",1757702952335,0.46924938,4616.9,4615.3,3.0]
["bitfinex","ETHUSD",1757702952336,0.40325868,4616.0,4615.4,2.62076659]
["bitfinex","ETHUSD",1757702952535,0.20162934,4616.8,4615.9,0.3009]
["bitfinex","ETHUSD",1757702952783,0.42451753,4616.7,4616.0,3.63]
["bitfinex","ETHUSD",1757702952981,0.20123881,4616.8,4616.6,0.3009]
["bitfinex","ETHUSD",1757702953281,0.06,4616.8,4616.6,0.3009]
["bitfinex","ETHUSD",1757702953443,0.06,4616.8,4616.5,3.63]
["bitfinex","ETHUSD",1757702953774,0.06,4616.8,4616.7,0.3009]
["bitfinex","ETHUSD",1757702954237,0.06,4616.8,4616.7,1.238]
["bitfinex","ETHUSD",1757702954437,0.06,4616.8,4616.7,1.8931661]
["bitfinex","ETHUSD",1757702955270,0.06,4616.8,4616.7,2.6851661]
["bitfinex","ETHUSD",1757702955476,0.06,4616.8,4616.7,2.70682659]
["bitfinex","ETHUSD",1757702955886,0.06,4616.8,4616.7,2.6851661]
["bitfinex","ETHUSD",1757702956365,0.06,4616.8,4616.7,3.9309]
["bitfinex","ETHUSD",1757702957071,0.06,4616.8,4616.7,3.95256049]
["bitfinex","ETHUSD",1757702957396,0.06,4616.8,4616.7,4.88566049]
["bitfinex","ETHUSD",1757702957571,0.06,4616.8,4616.7,4.864]
["bitfinex","ETHUSD",1757702958466,0.06,4616.8,4616.7,4.972]
["bitfinex","ETHUSD",1757702958974,0.06,4616.8,4616.7,4.0389]
["bitfinex","ETHUSD",1757702959641,0.06,4616.8,4616.7,4.497]
["bitfinex","ETHUSD",1757702960037,0.06,4616.8,4616.6,0.001]
["bitfinex","ETHUSD",1757702960038,0.3646,4616.8,4616.6,0.001]
["bitfinex","ETHUSD",1757702960238,0.9077,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702960440,1.05657938,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702960756,3.52722872,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702961142,1.36117938,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702961583,3.52722872,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702964505,3.72862003,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702967214,7.72201793,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702967391,7.82120385,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702967592,8.28767464,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702967789,9.06118674,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702968125,8.28767464,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702969524,8.28767464,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702969695,7.82120385,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702969894,8.28518009,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757702970310,8.28518009,4616.7,4616.2,0.001]
["bitfinex","ETHUSD",1757702970515,2.95847168,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1757702970737,12.26089044,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1757702970909,13.45635692,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1757702972024,13.88146188,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1757702972749,2.16703506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757702973048,2.95936383,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702973246,10.68420713,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702973411,8.79288565,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702973742,8.79288531,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702973922,10.01261448,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702974311,10.47659072,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702974533,9.43318221,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702974749,13.01785112,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757702974951,0.792,4613.7,4613.1,1e-08]
["bitfinex","ETHUSD",1757702975245,5.9596927,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1757702975433,10.77405815,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1757702975635,12.96094093,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1757702976432,11.80245082,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1757702976646,14.35601466,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1757702977431,13.19945799,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1757702977627,13.63999341,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1757702977851,34.874364,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1757702978270,34.874364,4613.2,4611.1,0.4581]
["bitfinex","ETHUSD",1757702978271,3.792,4613.1,4611.1,0.4581]
["bitfinex","ETHUSD",1757702978456,2.16863289,4611.2,4611.1,0.4581]
["bitfinex","ETHUSD",1757702978652,5.81363289,4611.2,4611.1,0.7518]
["bitfinex","ETHUSD",1757702978957,5.81363289,4611.2,4611.1,1.2268]
["bitfinex","ETHUSD",1757702979281,3.645,4611.2,4611.1,1.2268]
["bitfinex","ETHUSD",1757702979483,5.83528227,4611.2,4611.1,1.2268]
["bitfinex","ETHUSD",1757702979685,5.83528227,4611.2,4610.8,0.06]
["bitfinex","ETHUSD",1757702979686,2.16867992,4611.1,4610.8,0.06]
["bitfinex","ETHUSD",1757702979875,2.16877399,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702980180,6.27775023,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702980541,6.4784511,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702980740,7.487601,4610.9,4610.8,0.3537]
["bitfinex","ETHUSD",1757702981165,5.31882701,4610.9,4610.8,0.5181]
["bitfinex","ETHUSD",1757702981373,6.82292389,4610.9,4610.8,0.8118]
["bitfinex","ETHUSD",1757702981580,6.82292389,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702981752,7.28690013,4610.9,4610.8,0.3537]
["bitfinex","ETHUSD",1757702981941,6.82292389,4610.9,4610.8,0.3537]
["bitfinex","ETHUSD",1757702982374,7.28690013,4610.9,4610.8,0.3537]
["bitfinex","ETHUSD",1757702982568,7.28690013,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702982739,7.59150013,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702983142,7.28690013,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702983577,7.28690013,4610.9,4610.8,0.3537]
["bitfinex","ETHUSD",1757702983769,7.28690013,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702983989,8.94990013,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702984478,12.83201975,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702984657,12.65401863,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702984852,13.87504961,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702985045,13.42404961,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702985246,12.65402345,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702985451,13.42404961,4610.9,4610.8,0.06]
["bitfinex","ETHUSD",1757702985651,13.42404961,4610.9,4610.8,0.3549]
["bitfinex","ETHUSD",1757702985652,7.30567562,4610.9,4610.8,0.3549]
["bitfinex","ETHUSD",1757702985888,5.12697624,4610.9,4610.8,0.8314]
["bitfinex","ETHUSD",1757702986185,5.77097624,4610.9,4610.8,1.2713]
["bitfinex","ETHUSD",1757702986786,2.12697624,4610.9,4610.8,1.2713]
["bitfinex","ETHUSD",1757702986986,5.79362562,4610.9,4610.8,1.2713]
["bitfinex","ETHUSD",1757702987287,2.12697624,4610.9,4610.8,1.2713]
["bitfinex","ETHUSD",1757702987598,0.46397624,4610.9,4610.8,1.2713]
["bitfinex","ETHUSD",1757702987886,0.46397624,4610.9,4610.8,1.3793]
["bitfinex","ETHUSD",1757702990367,1.03913146,4610.9,4610.8,1.3793]
["bitfinex","ETHUSD",1757702990564,0.46397624,4610.9,4610.8,1.3793]
["bitfinex","ETHUSD",1757702990885,0.46397624,4610.9,4610.8,1.51723]
["bitfinex","ETHUSD",1757702991278,0.46397624,4610.9,4610.8,1.3793]
["bitfinex","ETHUSD",1757702993177,1.03913146,4610.9,4610.8,1.3793]
["bitfinex","ETHUSD",1757702993583,0.46397624,4610.9,4610.8,1.3793]
["bitfinex","ETHUSD",1757702993777,1.04131304,4610.9,4610.8,1.3803]
["bitfinex","ETHUSD",1757702994163,0.46397624,4610.9,4610.8,1.3803]
["bitfinex","ETHUSD",1757702994357,1.2340024,4610.9,4610.8,1.3803]
["bitfinex","ETHUSD",1757702994564,0.46397624,4610.9,4610.8,1.3803]
["bitfinex","ETHUSD",1757702994970,0.48562562,4610.9,4610.8,0.4639]
["bitfinex","ETHUSD",1757702995171,1.25599358,4610.9,4610.8,0.3559]
["bitfinex","ETHUSD",1757702995494,0.88719368,4610.9,4610.8,0.3559]
["bitfinex","ETHUSD",1757702995666,0.68639256,4610.9,4610.8,0.3559]
["bitfinex","ETHUSD",1757702995864,0.8871937,4610.9,4610.8,0.3559]
["bitfinex","ETHUSD",1757702996060,0.68639256,4610.9,4610.8,0.3559]
["bitfinex","ETHUSD",1757702996260,0.88738728,4610.9,4610.8,0.3559]
["bitfinex","ETHUSD",1757702996520,0.88738728,4610.9,4610.8,1.3153]
["bitfinex","ETHUSD",1757702996672,0.88738728,4610.9,4610.8,0.3559]
["bitfinex","ETHUSD",1757702997285,0.88738728,4610.9,4610.8,0.8436]
["bitfinex","ETHUSD",1757702997593,2.02428844,4610.9,4610.8,0.8436]
["bitfinex","ETHUSD",1757702997809,2.02481722,4610.9,4610.8,1.3153]
["bitfinex","ETHUSD",1757702998123,1.23624999,4610.9,4610.8,1.55699896]
["bitfinex","ETHUSD",1757702998419,0.66524514,4610.9,4610.8,1.55699896]
["bitfinex","ETHUSD",1757702998566,0.86655101,4610.9,4610.8,1.55699896]
["bitfinex","ETHUSD",1757702999482,2.02510155,4610.9,4610.8,1.55699896]
["bitfinex","ETHUSD",1757702999670,0.86655101,4610.9,4610.8,1.55699896]
["bitfinex","ETHUSD",1757703000324,0.86655101,4610.9,4610.8,2.24099896]
["bitfinex","ETHUSD",1757703000617,0.46397624,4610.9,4610.8,2.34899896]
["bitfinex","ETHUSD",1757703001483,0.46397624,4610.9,4610.8,7.53950819]
["bitfinex","ETHUSD",1757703001706,0.58098287,4611.6,4611.4,0.792]
["bitfinex","ETHUSD",1757703001910,0.4651378,4611.5,4611.4,5.96052694]
["bitfinex","ETHUSD",1757703002105,0.4651378,4611.5,4611.4,12.3778426]
["bitfinex","ETHUSD",1757703002309,0.58098287,4612.1,4611.5,3.0]
["bitfinex","ETHUSD",1757703002495,0.46547349,4612.0,4611.9,5.96030373]
["bitfinex","ETHUSD",1757703002696,0.58298287,4612.6,4612.0,5.960241]
["bitfinex","ETHUSD",1757703002897,0.66742111,4612.5,4612.2,0.792]
["bitfinex","ETHUSD",1757703003198,0.6673025,4612.4,4612.3,2.62286027]
["bitfinex","ETHUSD",1757703003391,0.6673025,4612.4,4612.3,6.5668]
["bitfinex","ETHUSD",1757703003605,0.6673025,4612.4,4612.3,6.6748]
["bitfinex","ETHUSD",1757703004197,0.465294,4612.4,4612.3,6.6748]
["bitfinex","ETHUSD",1757703006418,0.002,4612.6,4612.4,3.792]
["bitfinex","ETHUSD",1757703006623,0.002,4612.6,4612.5,0.02168021]
["bitfinex","ETHUSD",1757703006803,0.002,4612.6,4612.5,2.07555784]
["bitfinex","ETHUSD",1757703007911,0.002,4612.6,4612.5,8.05725973]
["bitfinex","ETHUSD",1757703008111,0.002,4612.6,4612.5,8.03557952]
["bitfinex","ETHUSD",1757703008939,0.002,4612.6,4612.5,5.86755784]
["bitfinex","ETHUSD",1757703009311,0.002,4612.6,4612.5,9.51255784]
["bitfinex","ETHUSD",1757703010334,0.7699,4612.6,4612.4,1.0]
["bitfinex","ETHUSD",1757703010533,0.9345,4612.5,4612.4,1.0]
["bitfinex","ETHUSD",1757703010733,1.26414938,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703011645,1.72810576,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703011947,1.92945094,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703012143,2.39755534,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703012543,2.19621016,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703012767,2.39756334,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703012967,4.36423184,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703013250,4.09748881,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703013422,7.09748881,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703013743,7.2772008,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703014361,8.05100734,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703014559,10.05949409,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703014714,8.90094355,4612.5,4612.4,0.7]
["bitfinex","ETHUSD",1757703015213,8.90094355,4612.5,4610.8,1.193]
["bitfinex","ETHUSD",1757703015214,3.0,4612.4,4610.8,1.193]
["bitfinex","ETHUSD",1757703015445,2.16844831,4611.6,4610.8,1.193]
["bitfinex","ETHUSD",1757703015641,1.13956713,4611.5,4610.8,1.193]
["bitfinex","ETHUSD",1757703015878,0.66531775,4611.4,4610.8,1.193]
["bitfinex","ETHUSD",1757703016174,0.2914,4610.9,4610.8,0.061]
["bitfinex","ETHUSD",1757703016879,0.7499,4610.9,4610.8,0.061]
["bitfinex","ETHUSD",1757703017075,1.2025,4610.9,4610.8,0.061]
["bitfinex","ETHUSD",1757703017276,4.26358463,4610.9,4610.8,0.061]
["bitfinex","ETHUSD",1757703017478,4.464946,4610.9,4610.8,0.061]
["bitfinex","ETHUSD",1757703017642,2.27488096,4610.9,4610.8,0.061]
["bitfinex","ETHUSD",1757703017974,2.29653034,4610.9,4610.8,0.061]
["bitfinex","ETHUSD",1757703019378,0.2017197,4611.1,4610.8,0.3679]
["bitfinex","ETHUSD",1757703019578,0.02164938,4611.4,4610.9,0.4322]
["bitfinex","ETHUSD",1757703019753,0.02164938,4611.7,4610.9,0.9005]
["bitfinex","ETHUSD",1757703020154,0.02164938,4611.7,4611.0,0.02168726]
["bitfinex","ETHUSD",1757703020357,0.46476446,4612.1,4611.6,0.3069]
["bitfinex","ETHUSD",1757703020358,0.02164938,4612.1,4611.6,0.3069]
["bitfinex","ETHUSD",1757703020547,0.27159349,4612.1,4611.6,0.3069]
["bitfinex","ETHUSD",1757703020878,0.27159349,4612.1,4611.7,0.4683]
["bitfinex","ETHUSD",1757703021081,0.02164938,4612.1,4611.4,0.108]
["bitfinex","ETHUSD",1757703021267,0.02164938,4612.1,4611.4,3.48]
["bitfinex","ETHUSD",1757703021646,0.4691,4612.0,4611.4,0.108]
["bitfinex","ETHUSD",1757703021846,0.2939,4611.5,4611.1,0.108]
["bitfinex","ETHUSD",1757703022070,0.02164938,4611.7,4611.1,0.108]
["bitfinex","ETHUSD",1757703023465,2.19007749,4611.7,4611.1,0.108]
["bitfinex","ETHUSD",1757703023698,0.2939,4611.2,4610.9,3.651]
["bitfinex","ETHUSD",1757703024073,0.02164938,4611.1,4610.9,3.651]
["bitfinex","ETHUSD",1757703024566,0.2939,4611.0,4610.9,3.651]
["bitfinex","ETHUSD",1757703026558,0.12964938,4611.4,4610.9,4.4262]
["bitfinex","ETHUSD",1757703026764,0.108,4611.4,4611.0,0.9005]
["bitfinex","ETHUSD",1757703026964,0.108,4611.4,4611.0,0.4683]
["bitfinex","ETHUSD",1757703027885,0.108,4611.4,4610.9,3.651]
["bitfinex","ETHUSD",1757703028285,0.02164938,4611.7,4611.3,0.3069]
["bitfinex","ETHUSD",1757703028490,0.12964938,4611.8,4611.3,0.3069]
["bitfinex","ETHUSD",1757703029062,0.2016978,4612.3,4611.4,0.92218538]
["bitfinex","ETHUSD",1757703029264,0.02164938,4612.3,4611.5,3.649]
["bitfinex","ETHUSD",1757703029814,0.21916863,4612.2,4611.5,3.649]
["bitfinex","ETHUSD",1757703029970,0.002,4612.4,4611.5,3.649]
["bitfinex","ETHUSD",1757703029971,0.02164938,4612.1,4611.5,3.649]
["bitfinex","ETHUSD",1757703030167,2.64442842,4612.4,4611.5,3.649]
["bitfinex","ETHUSD",1757703030382,0.4691,4612.2,4611.5,3.649]
["bitfinex","ETHUSD",1757703030587,0.02164938,4612.1,4611.5,3.649]
["bitfinex","ETHUSD",1757703030819,0.02164938,4612.1,4611.4,3.65]
["bitfinex","ETHUSD",1757703030968,0.02164938,4612.1,4612.0,0.3069]
["bitfinex","ETHUSD",1757703031173,0.02364938,4612.4,4611.4,3.65]
["bitfinex","ETHUSD",1757703031817,0.35536319,4612.4,4611.5,0.45388491]
["bitfinex","ETHUSD",1757703032102,0.02364938,4612.4,4611.5,0.9005]
["bitfinex","ETHUSD",1757703032606,0.02364938,4612.4,4611.5,0.92218491]
["bitfinex","ETHUSD",1757703032904,0.02364938,4612.4,4612.3,0.3069]
["bitfinex","ETHUSD",1757703033103,0.002,4612.4,4611.6,0.9005]
["bitfinex","ETHUSD",1757703033309,0.02364938,4612.4,4611.6,0.9005]
["bitfinex","ETHUSD",1757703033603,0.02364938,4612.4,4612.3,0.3069]
["bitfinex","ETHUSD",1757703034076,0.002,4612.4,4612.3,0.7391]
["bitfinex","ETHUSD",1757703034313,0.002,4612.4,4612.3,1.22908115]
["bitfinex","ETHUSD",1757703034941,0.002,4612.4,4612.3,1.71688927]
["bitfinex","ETHUSD",1757703035152,0.002,4612.4,4612.3,1.69520812]
["bitfinex","ETHUSD",1757703036212,0.002,4612.4,4612.3,1.71688927]
["bitfinex","ETHUSD",1757703036412,0.002,4612.4,4612.3,1.69520812]
["bitfinex","ETHUSD",1757703036749,0.002,4612.4,4612.3,4.4252]
["bitfinex","ETHUSD",1757703036926,0.002,4612.4,4612.3,4.8574]
["bitfinex","ETHUSD",1757703039178,0.002,4612.4,4612.3,8.7574]
["bitfinex","ETHUSD",1757703039371,0.002,4612.4,4612.3,10.92551569]
["bitfinex","ETHUSD",1757703040842,0.002,4612.4,4612.3,5.1074]
["bitfinex","ETHUSD",1757703041043,0.002,4612.4,4612.3,9.4839525]
["bitfinex","ETHUSD",1757703041269,0.002,4612.4,4612.3,11.65206819]
["bitfinex","ETHUSD",1757703043949,0.002,4612.4,4612.3,8.00306819]
["bitfinex","ETHUSD",1757703044155,0.002,4612.4,4612.3,11.65106819]
["bitfinex","ETHUSD",1757703045665,0.002,4612.4,4612.3,9.0507525]
["bitfinex","ETHUSD",1757703045870,0.002,4612.4,4612.3,11.64966819]
["bitfinex","ETHUSD",1757703046704,0.002,4612.4,4612.3,5.8335525]
["bitfinex","ETHUSD",1757703046871,0.002,4612.4,4612.3,9.0497525]
["bitfinex","ETHUSD",1757703047072,0.002,4612.4,4612.3,11.21786819]
["bitfinex","ETHUSD",1757703047383,0.002,4612.4,4612.3,11.64866819]
["bitfinex","ETHUSD",1757703049220,0.002,4612.4,4612.3,5.8335525]
["bitfinex","ETHUSD",1757703049494,0.002,4612.4,4612.3,11.64966819]
["bitfinex","ETHUSD",1757703054535,0.002,4612.4,4612.3,11.76097352]
["bitfinex","ETHUSD",1757703055936,0.002,4612.9,4612.6,0.792]
["bitfinex","ETHUSD",1757703056232,0.002,4612.9,4612.8,5.95988067]
["bitfinex","ETHUSD",1757703056397,0.002,4612.9,4612.8,6.26658067]
["bitfinex","ETHUSD",1757703056598,0.002,4612.9,4612.8,7.32018067]
["bitfinex","ETHUSD",1757703057004,0.002,4612.9,4612.8,10.96418067]
["bitfinex","ETHUSD",1757703057245,0.002,4612.9,4612.8,11.69173317]
["bitfinex","ETHUSD",1757703061145,0.002,4612.9,4612.8,7.10213317]
["bitfinex","ETHUSD",1757703061322,0.002,4612.9,4612.8,10.74413317]
["bitfinex","ETHUSD",1757703061729,0.002,4612.9,4612.8,11.68973317]
["bitfinex","ETHUSD",1757703063541,0.002,4612.9,4612.8,11.23933317]
["bitfinex","ETHUSD",1757703063744,0.002,4612.9,4612.8,10.43643317]
["bitfinex","ETHUSD",1757703063944,0.002,4612.9,4612.8,10.74313317]
["bitfinex","ETHUSD",1757703064619,0.002,4612.9,4612.8,11.23833317]
["bitfinex","ETHUSD",1757703065227,0.002,4612.9,4612.8,11.68873317]
["bitfinex","ETHUSD",1757703066534,0.002,4613.1,4613.0,2.95978668]
["bitfinex","ETHUSD",1757703066855,0.002,4613.1,4613.0,10.50390768]
["bitfinex","ETHUSD",1757703067060,0.002,4613.1,4613.0,11.75620768]
["bitfinex","ETHUSD",1757703067438,0.002,4613.1,4613.0,11.30580768]
["bitfinex","ETHUSD",1757703067625,0.002,4613.1,4613.0,11.75620768]
["bitfinex","ETHUSD",1757703068866,0.002,4613.1,4613.0,11.30580768]
["bitfinex","ETHUSD",1757703069277,0.2908,4613.1,4613.0,6.86390768]
["bitfinex","ETHUSD",1757703069436,0.7227,4613.1,4613.0,10.50290768]
["bitfinex","ETHUSD",1757703069869,1.1733,4613.1,4613.0,6.07190768]
["bitfinex","ETHUSD",1757703070170,1.1733,4613.1,4613.0,6.639]
["bitfinex","ETHUSD",1757703070471,1.1733,4613.1,4613.0,7.431]
["bitfinex","ETHUSD",1757703070886,1.1733,4613.1,4613.0,3.0]
["bitfinex","ETHUSD",1757703071089,1.1733,4613.1,4613.0,6.639]
["bitfinex","ETHUSD",1757703071388,0.002,4613.1,4613.0,9.90548668]
["bitfinex","ETHUSD",1757703071590,0.002,4613.4,4613.3,2.95964571]
["bitfinex","ETHUSD",1757703071736,0.002,4613.4,4613.3,6.59864571]
["bitfinex","ETHUSD",1757703071932,0.002,4613.4,4613.3,6.70664571]
["bitfinex","ETHUSD",1757703072137,0.2908,4613.4,4613.3,6.70664571]
["bitfinex","ETHUSD",1757703072580,0.002,4613.4,4613.3,6.70664571]
["bitfinex","ETHUSD",1757703072781,0.002,4613.4,4613.3,11.69598163]
["bitfinex","ETHUSD",1757703073434,0.002,4613.4,4613.3,11.20078163]
["bitfinex","ETHUSD",1757703073834,0.002,4613.9,4613.8,2.95941081]
["bitfinex","ETHUSD",1757703074160,0.06,4614.8,4614.7,5.9589881]
["bitfinex","ETHUSD",1757703074340,0.06,4614.8,4614.7,11.81322568]
["bitfinex","ETHUSD",1757703074738,0.3488,4614.8,4614.7,9.64623758]
["bitfinex","ETHUSD",1757703075143,0.8096,4614.8,4614.7,9.64623758]
["bitfinex","ETHUSD",1757703075594,1.2869,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703077298,0.8096,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703077964,0.3488,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703078163,0.06,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703078592,0.06,4614.8,4614.7,11.3689881]
["bitfinex","ETHUSD",1757703078781,0.06,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703078960,0.366,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703079364,0.8268,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703080001,1.3041,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703080800,0.06,4614.8,4614.7,11.3689881]
["bitfinex","ETHUSD",1757703081370,0.06,4614.8,4614.7,11.6742881]
["bitfinex","ETHUSD",1757703081566,0.06,4614.8,4614.7,9.5073]
["bitfinex","ETHUSD",1757703081870,0.06,4614.8,4614.7,11.3689881]
["bitfinex","ETHUSD",1757703082071,0.062,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703082602,0.368,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703082801,0.8288,4614.8,4614.7,9.202]
["bitfinex","ETHUSD",1757703083718,0.062,4614.8,4614.7,11.6742881]
["bitfinex","ETHUSD",1757703083890,0.062,4614.8,4614.7,12.1724881]
["bitfinex","ETHUSD",1757703084395,0.062,4614.8,4614.7,12.6379881]
["bitfinex","ETHUSD",1757703084916,0.002,4615.3,4614.7,12.6379881]
["bitfinex","ETHUSD",1757703085217,0.002,4615.3,4615.2,5.95875333]
["bitfinex","ETHUSD",1757703085423,0.002,4615.3,4615.2,9.70275333]
["bitfinex","ETHUSD",1757703085609,0.002,4615.3,4615.2,10.00805333]
["bitfinex","ETHUSD",1757703085912,0.002,4615.3,4615.2,11.22554096]
["bitfinex","ETHUSD",1757703086115,0.002,4615.3,4615.2,12.18924096]
["bitfinex","ETHUSD",1757703086702,0.002,4615.3,4615.2,11.72374096]
["bitfinex","ETHUSD",1757703087222,0.002,4615.3,4615.2,11.22554096]
["bitfinex","ETHUSD",1757703087807,0.002,4615.3,4615.2,11.72374096]
["bitfinex","ETHUSD",1757703088117,0.002,4615.3,4615.2,10.92024096]
["bitfinex","ETHUSD",1757703088724,0.002,4615.3,4615.2,11.22554096]
["bitfinex","ETHUSD",1757703089220,0.308,4615.3,4615.2,4.32548763]
["bitfinex","ETHUSD",1757703089420,0.308,4615.3,4615.2,8.80275333]
["bitfinex","ETHUSD",1757703089784,0.002,4615.3,4615.2,8.80275333]
["bitfinex","ETHUSD",1757703089988,0.002,4615.3,4615.2,9.90005333]
["bitfinex","ETHUSD",1757703090519,0.308,4615.3,4615.2,9.59475333]
["bitfinex","ETHUSD",1757703090733,0.308,4615.3,4615.2,3.792]
["bitfinex","ETHUSD",1757703090934,0.7688,4615.3,4615.2,7.427]
["bitfinex","ETHUSD",1757703091139,0.7688,4615.3,4615.2,9.59375333]
["bitfinex","ETHUSD",1757703091345,0.7688,4615.3,4615.2,10.76981784]
["bitfinex","ETHUSD",1757703091645,0.308,4615.3,4615.2,10.76981784]
["bitfinex","ETHUSD",1757703092035,0.002,4615.3,4615.2,11.07511784]
["bitfinex","ETHUSD",1757703092638,0.308,4615.3,4615.2,7.13481784]
["bitfinex","ETHUSD",1757703092838,0.7688,4615.3,4615.2,8.60306451]
["bitfinex","ETHUSD",1757703093340,0.308,4615.3,4615.2,10.76981784]
["bitfinex","ETHUSD",1757703094106,0.002,4615.3,4615.2,10.76981784]
["bitfinex","ETHUSD",1757703094308,0.002,4615.3,4615.2,11.07511784]
["bitfinex","ETHUSD",1757703094527,0.002,4615.8,4615.7,2.95851862]
["bitfinex","ETHUSD",1757703094728,0.002,4615.8,4615.7,11.71012761]
["bitfinex","ETHUSD",1757703095623,0.308,4615.8,4615.7,11.71012761]
["bitfinex","ETHUSD",1757703095936,0.308,4615.8,4615.7,9.54360899]
["bitfinex","ETHUSD",1757703096107,0.7688,4615.8,4615.7,9.54360899]
["bitfinex","ETHUSD",1757703096308,0.308,4615.8,4615.7,9.54360899]
["bitfinex","ETHUSD",1757703096503,0.308,4615.8,4615.7,11.71012761]
["bitfinex","ETHUSD",1757703096705,0.308,4615.8,4615.7,5.454]
["bitfinex","ETHUSD",1757703096912,1.2461,4615.8,4615.7,9.088]
["bitfinex","ETHUSD",1757703097615,0.002,4615.8,4615.7,9.088]
["bitfinex","ETHUSD",1757703097832,0.308,4615.8,4615.7,9.088]
["bitfinex","ETHUSD",1757703098192,0.308,4615.8,4615.7,12.37998433]
["bitfinex","ETHUSD",1757703098665,0.308,4615.8,4615.7,10.21346571]
["bitfinex","ETHUSD",1757703098847,0.308,4615.8,4615.7,12.37998433]
["bitfinex","ETHUSD",1757703099248,0.308,4615.8,4615.7,10.32146571]
["bitfinex","ETHUSD",1757703100763,0.308,4615.8,4615.7,12.48798433]
["bitfinex","ETHUSD",1757703101475,0.308,4615.8,4615.7,10.32146571]
["bitfinex","ETHUSD",1757703101684,0.308,4615.8,4615.7,12.48798433]
["bitfinex","ETHUSD",1757703101868,0.002,4615.8,4615.7,12.48798433]
["bitfinex","ETHUSD",1757703102181,0.002,4615.8,4615.7,12.79328433]
["bitfinex","ETHUSD",1757703102673,0.4313,4616.3,4615.8,3.792]
["bitfinex","ETHUSD",1757703102879,0.4313,4616.3,4616.0,3.792]
["bitfinex","ETHUSD",1757703103077,0.4313,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757703103277,0.7373,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757703103792,1.1981,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757703104559,1.1981,4616.3,4616.2,3.634]
["bitfinex","ETHUSD",1757703106780,1.1981,4616.3,4616.2,3.742]
["bitfinex","ETHUSD",1757703108575,0.7642,4616.3,4616.2,3.742]
["bitfinex","ETHUSD",1757703109279,1.2558,4616.3,4616.2,3.742]
["bitfinex","ETHUSD",1757703110683,0.7642,4616.3,4616.2,3.742]
["bitfinex","ETHUSD",1757703110887,0.308,4616.3,4616.2,3.742]
["bitfinex","ETHUSD",1757703111954,0.7642,4616.3,4616.2,3.742]
["bitfinex","ETHUSD",1757703112155,1.2558,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757703112651,1.2558,4616.3,4616.2,3.741]
["bitfinex","ETHUSD",1757703113653,1.38354494,4616.3,4616.2,3.741]
["bitfinex","ETHUSD",1757703114272,1.2558,4616.3,4616.2,3.741]
["bitfinex","ETHUSD",1757703115286,1.2558,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757703115658,1.2558,4616.3,4615.7,1.662]
["bitfinex","ETHUSD",1757703115659,1.27744938,4616.3,4615.7,1.662]
["bitfinex","ETHUSD",1757703115855,1.4612846,4616.2,4615.7,4.661]
["bitfinex","ETHUSD",1757703116073,0.3158,4615.8,4615.7,4.661]
["bitfinex","ETHUSD",1757703116295,1.2636,4615.8,4615.7,2.999]
["bitfinex","ETHUSD",1757703116989,1.46633997,4615.8,4615.7,2.999]
["bitfinex","ETHUSD",1757703117190,1.2636,4615.8,4615.7,0.001]
["bitfinex","ETHUSD",1757703117392,1.46619039,4615.8,4615.7,3.634]
["bitfinex","ETHUSD",1757703117598,0.8074,4615.8,4615.7,3.634]
["bitfinex","ETHUSD",1757703117764,1.2636,4615.8,4615.7,3.634]
["bitfinex","ETHUSD",1757703118764,0.108,4616.2,4615.7,3.634]
["bitfinex","ETHUSD",1757703118995,0.20254542,4616.1,4615.7,3.742]
["bitfinex","ETHUSD",1757703119196,0.002,4616.3,4615.8,0.02166471]
["bitfinex","ETHUSD",1757703119403,0.20251178,4616.2,4616.0,0.108]
["bitfinex","ETHUSD",1757703119558,1.2636,4616.1,4616.0,3.741]
["bitfinex","ETHUSD",1757703119758,1.39016,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1757703119993,1.39016,4616.1,4616.0,3.741]
["bitfinex","ETHUSD",1757703120367,1.2636,4616.1,4616.0,3.741]
["bitfinex","ETHUSD",1757703122026,0.3158,4616.1,4616.0,3.741]
["bitfinex","ETHUSD",1757703122229,0.002,4616.3,4616.0,4.0458]
["bitfinex","ETHUSD",1757703122786,0.3158,4616.1,4616.0,3.741]
["bitfinex","ETHUSD",1757703123226,0.772,4616.1,4616.0,3.741]
["bitfinex","ETHUSD",1757703123398,0.3158,4616.1,4616.0,3.741]
["bitfinex","ETHUSD",1757703124480,0.002,4616.3,4616.0,3.741]
["bitfinex","ETHUSD",1757703124684,0.3158,4616.1,4616.0,3.741]
["bitfinex","ETHUSD",1757703124879,0.4582,4616.3,4616.0,3.76266377]
["bitfinex","ETHUSD",1757703124880,0.002,4616.3,4616.0,3.76266377]
["bitfinex","ETHUSD",1757703125114,0.002,4616.3,4616.0,4.0458]
["bitfinex","ETHUSD",1757703126079,0.3158,4616.1,4616.0,3.741]
["bitfinex","ETHUSD",1757703126285,0.3158,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1757703126286,1.2636,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1757703126485,1.39016,4616.1,4616.0,3.288]
["bitfinex","ETHUSD",1757703127882,1.592652,4616.1,4616.0,3.288]
["bitfinex","ETHUSD",1757703128334,1.466092,4616.1,4616.0,3.288]
["bitfinex","ETHUSD",1757703129602,1.48774138,4616.1,4615.8,3.633]
["bitfinex","ETHUSD",1757703129905,1.150292,4616.0,4615.8,3.633]
["bitfinex","ETHUSD",1757703130215,0.79364938,4615.9,4615.8,3.633]
["bitfinex","ETHUSD",1757703132533,0.3158,4615.9,4615.8,3.633]
["bitfinex","ETHUSD",1757703133850,0.772,4615.9,4615.8,3.633]
["bitfinex","ETHUSD",1757703134053,1.2636,4615.9,4615.8,3.633]
["bitfinex","ETHUSD",1757703134349,0.3158,4615.9,4615.8,3.634]
["bitfinex","ETHUSD",1757703134498,0.02164938,4616.2,4615.8,3.9388]
["bitfinex","ETHUSD",1757703134702,0.002,4616.3,4615.9,0.4638]
["bitfinex","ETHUSD",1757703134935,0.20248338,4616.2,4616.0,0.108]
["bitfinex","ETHUSD",1757703135236,0.002,4616.3,4616.0,0.108]
["bitfinex","ETHUSD",1757703135430,0.20248334,4616.2,4616.0,0.108]
["bitfinex","ETHUSD",1757703135705,0.98354245,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1757703136431,0.52044245,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1757703136807,0.98354245,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1757703138148,0.52044245,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1757703139107,0.98354245,4616.1,4616.0,0.108]
["bitfinex","ETHUSD",1757703140006,0.02164938,4616.1,4616.0,0.3932]
["bitfinex","ETHUSD",1757703140207,0.002,4616.3,4616.0,0.3932]
["bitfinex","ETHUSD",1757703140404,0.20253332,4616.2,4616.1,0.4843]
["bitfinex","ETHUSD",1757703140649,0.20253332,4616.2,4616.1,1.22281647]
["bitfinex","ETHUSD",1757703140857,0.002,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757703141055,0.002,4616.3,4616.2,4.6676]
["bitfinex","ETHUSD",1757703141225,0.002,4616.3,4616.2,4.9528]
["bitfinex","ETHUSD",1757703144973,0.002,4616.3,4616.2,3.741]
["bitfinex","ETHUSD",1757703145272,0.002,4616.3,4616.2,4.0262]
["bitfinex","ETHUSD",1757703146644,0.002,4616.3,4616.2,3.741]
["bitfinex","ETHUSD",1757703146839,0.2983,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757703147066,0.7614,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757703147389,0.002,4616.3,4616.2,5.15146283]
["bitfinex","ETHUSD",1757703147588,0.002,4616.3,4616.2,5.1298]
["bitfinex","ETHUSD",1757703148290,0.002,4616.3,4616.2,4.6865]
["bitfinex","ETHUSD",1757703148647,0.002,4616.3,4616.2,5.1288]
["bitfinex","ETHUSD",1757703151577,0.002,4616.3,4616.2,4.2022]
["bitfinex","ETHUSD",1757703151746,0.2983,4616.3,4616.2,3.917]
["bitfinex","ETHUSD",1757703151946,0.2983,4616.3,4616.2,3.74]
["bitfinex","ETHUSD",1757703151947,0.7614,4616.3,4616.2,3.74]
["bitfinex","ETHUSD",1757703152175,0.002,4616.3,4616.2,4.53116283]
["bitfinex","ETHUSD",1757703152376,0.002,4616.3,4616.2,4.5095]
["bitfinex","ETHUSD",1757703153343,0.002,4616.3,4616.2,4.9518]
["bitfinex","ETHUSD",1757703153582,0.002,4616.3,4616.2,5.61318]
["bitfinex","ETHUSD",1757703155479,0.002,4616.3,4616.2,5.17088]
["bitfinex","ETHUSD",1757703155681,0.002,4616.3,4616.2,4.68658]
["bitfinex","ETHUSD",1757703156362,0.002,4616.3,4616.2,5.17088]
["bitfinex","ETHUSD",1757703158416,0.002,4616.3,4616.2,5.61318]
["bitfinex","ETHUSD",1757703159410,0.002,4616.3,4616.2,6.40518]
["bitfinex","ETHUSD",1757703159773,0.002,4616.3,4616.2,5.96288]
["bitfinex","ETHUSD",1757703160187,0.002,4616.3,4616.2,5.47858]
["bitfinex","ETHUSD",1757703160388,0.002,4616.3,4616.2,4.40138]
["bitfinex","ETHUSD",1757703160578,0.002,4616.3,4616.2,4.70824283]
["bitfinex","ETHUSD",1757703160803,0.002,4616.3,4616.2,5.61318]
["bitfinex","ETHUSD",1757703161182,0.002,4616.3,4616.2,6.40518]
["bitfinex","ETHUSD",1757703161703,0.002,4616.3,4616.2,8.96288]
["bitfinex","ETHUSD",1757703161901,0.002,4616.3,4616.2,9.40518]
["bitfinex","ETHUSD",1757703162792,0.002,4616.3,4616.2,11.57146395]
["bitfinex","ETHUSD",1757703163000,0.062,4616.8,4616.7,3.792]
["bitfinex","ETHUSD",1757703163316,0.062,4616.8,4616.7,8.14946644]
["bitfinex","ETHUSD",1757703163514,0.20430915,4617.8,4616.7,8.14946644]
["bitfinex","ETHUSD",1757703163515,0.002,4617.9,4616.9,0.792]
["bitfinex","ETHUSD",1757703163699,0.15,4619.0,4617.9,0.792]
["bitfinex","ETHUSD",1757703163700,0.20225353,4618.9,4617.9,0.792]
["bitfinex","ETHUSD",1757703164020,0.20225353,4618.9,4617.8,0.2852]
["bitfinex","ETHUSD",1757703164021,0.15,4619.0,4618.7,5.95711139]
["bitfinex","ETHUSD",1757703164311,0.02164938,4620.0,4619.0,0.792]
["bitfinex","ETHUSD",1757703164525,0.02164938,4620.5,4619.9,0.2852]
["bitfinex","ETHUSD",1757703164699,0.02164938,4620.5,4620.0,5.294]
["bitfinex","ETHUSD",1757703165100,0.4503,4620.4,4620.0,5.294]
["bitfinex","ETHUSD",1757703165847,0.02164938,4620.3,4620.0,5.294]
["bitfinex","ETHUSD",1757703166552,0.4503,4620.4,4620.0,5.294]
["bitfinex","ETHUSD",1757703169950,0.2981,4620.1,4620.0,3.63]
["bitfinex","ETHUSD",1757703170120,1.36913494,4620.1,4620.0,3.63]
["bitfinex","ETHUSD",1757703171236,1.36913494,4620.1,4620.0,3.58]
["bitfinex","ETHUSD",1757703171841,2.16451299,4620.0,4619.3,1.661]
["bitfinex","ETHUSD",1757703172148,0.2981,4619.4,4619.3,1.661]
["bitfinex","ETHUSD",1757703172352,1.2427,4619.4,4619.3,5.291]
["bitfinex","ETHUSD",1757703172658,1.2427,4619.4,4619.2,3.63]
["bitfinex","ETHUSD",1757703172826,0.02164938,4619.3,4619.2,3.63]
["bitfinex","ETHUSD",1757703173022,1.26434938,4619.3,4619.2,3.63]
["bitfinex","ETHUSD",1757703177753,1.61805375,4619.3,4619.2,3.63]
["bitfinex","ETHUSD",1757703177941,1.26434938,4619.3,4619.2,3.63]
["bitfinex","ETHUSD",1757703178253,3.42917954,4619.3,4619.2,3.63]
["bitfinex","ETHUSD",1757703178859,1.26434938,4619.3,4619.2,3.63]
["bitfinex","ETHUSD",1757703179579,1.26434938,4619.3,4618.9,3.63]
["bitfinex","ETHUSD",1757703179781,2.27297077,4619.0,4618.9,3.63]
["bitfinex","ETHUSD",1757703179963,3.51567837,4619.0,4618.6,5.291]
["bitfinex","ETHUSD",1757703180169,0.96624938,4618.9,4618.6,5.291]
["bitfinex","ETHUSD",1757703180579,0.2981,4618.7,4618.6,5.291]
["bitfinex","ETHUSD",1757703180889,0.76844938,4618.7,4618.6,5.291]
["bitfinex","ETHUSD",1757703182174,0.7468,4618.7,4618.6,5.291]
["bitfinex","ETHUSD",1757703182570,1.2427,4618.7,4618.6,3.63]
["bitfinex","ETHUSD",1757703182982,1.26434938,4618.7,4618.6,3.63]
["bitfinex","ETHUSD",1757703183175,1.54469007,4618.7,4618.6,3.63]
["bitfinex","ETHUSD",1757703184571,1.04879007,4618.7,4618.6,3.63]
["bitfinex","ETHUSD",1757703184895,0.31974938,4618.7,4618.6,3.63]
["bitfinex","ETHUSD",1757703185099,0.76844938,4618.7,4618.6,3.63]
["bitfinex","ETHUSD",1757703186200,1.26434938,4618.7,4618.0,0.108]
["bitfinex","ETHUSD",1757703186409,0.108,4618.0,4617.5,3.63]
["bitfinex","ETHUSD",1757703186579,0.02164938,4617.9,4617.5,3.63]
["bitfinex","ETHUSD",1757703187060,2.18714872,4617.9,4617.8,0.3074]
["bitfinex","ETHUSD",1757703187465,2.16558621,4617.7,4617.5,3.63]
["bitfinex","ETHUSD",1757703187694,2.48537654,4617.6,4617.5,3.63]
["bitfinex","ETHUSD",1757703187898,2.93407654,4617.6,4617.5,3.63]
["bitfinex","ETHUSD",1757703188462,2.16576787,4617.3,4617.2,1.769]
["bitfinex","ETHUSD",1757703188670,0.76844938,4617.3,4616.8,3.69]
["bitfinex","ETHUSD",1757703188964,0.4487,4617.2,4616.8,3.69]
["bitfinex","ETHUSD",1757703189196,0.02164938,4617.1,4616.8,3.69]
["bitfinex","ETHUSD",1757703189778,0.02164938,4617.2,4617.0,0.3074]
["bitfinex","ETHUSD",1757703190398,4.1259,4618.0,4617.0,0.3074]
["bitfinex","ETHUSD",1757703190399,0.4959,4618.6,4617.1,0.96745861]
["bitfinex","ETHUSD",1757703190573,0.02164938,4618.5,4617.3,3.0]
["bitfinex","ETHUSD",1757703190894,0.17603011,4619.1,4618.5,0.3074]
["bitfinex","ETHUSD",1757703191066,0.17603011,4619.1,4618.6,3.63]
["bitfinex","ETHUSD",1757703191270,0.17603011,4619.1,4618.7,0.483]
["bitfinex","ETHUSD",1757703191901,0.06803011,4619.1,4618.7,0.483]
["bitfinex","ETHUSD",1757703192115,0.04638073,4619.1,4618.7,0.483]
["bitfinex","ETHUSD",1757703192410,0.02164938,4619.0,4618.7,0.483]
["bitfinex","ETHUSD",1757703192614,0.02164938,4619.0,4618.6,3.738]
["bitfinex","ETHUSD",1757703194641,0.02164938,4619.0,4618.9,0.3074]
["bitfinex","ETHUSD",1757703194788,0.02164938,4619.0,4618.6,3.738]
["bitfinex","ETHUSD",1757703196712,2.16515827,4618.6,4617.8,3.63]
["bitfinex","ETHUSD",1757703196883,0.108,4618.4,4617.8,3.63]
["bitfinex","ETHUSD",1757703197089,0.02164938,4618.3,4617.8,3.63]
["bitfinex","ETHUSD",1757703197408,2.18694994,4618.3,4617.8,3.63]
["bitfinex","ETHUSD",1757703197615,0.02164938,4618.3,4617.8,3.63]
["bitfinex","ETHUSD",1757703199474,0.2904,4617.9,4617.6,0.108]
["bitfinex","ETHUSD",1757703199689,0.2904,4617.9,4616.9,0.4702]
["bitfinex","ETHUSD",1757703199690,0.02164938,4617.8,4617.4,5.291]
["bitfinex","ETHUSD",1757703200096,0.2904,4617.5,4617.4,3.63]
["bitfinex","ETHUSD",1757703200433,0.2904,4617.5,4616.9,3.63]
["bitfinex","ETHUSD",1757703200595,0.02164938,4617.4,4616.9,3.738]
["bitfinex","ETHUSD",1757703201230,0.02164938,4617.6,4617.3,0.2905]
["bitfinex","ETHUSD",1757703201535,0.02164938,4618.1,4617.4,0.9402]
["bitfinex","ETHUSD",1757703201696,0.108,4618.0,4617.4,0.9402]
["bitfinex","ETHUSD",1757703201892,0.108,4618.0,4617.4,0.4702]
["bitfinex","ETHUSD",1757703201893,0.02164938,4617.9,4617.4,0.4702]
["bitfinex","ETHUSD",1757703202331,0.2904,4617.5,4617.2,0.108]
["bitfinex","ETHUSD",1757703202538,0.02164938,4617.4,4616.9,3.63]
["bitfinex","ETHUSD",1757703202740,0.02164938,4617.4,4617.3,0.2905]
["bitfinex","ETHUSD",1757703202920,0.02164938,4617.6,4617.3,0.2905]
["bitfinex","ETHUSD",1757703203094,0.02164938,4617.6,4617.3,0.7607]
["bitfinex","ETHUSD",1757703203500,0.02164938,4617.6,4617.3,0.2905]
["bitfinex","ETHUSD",1757703206022,0.02164938,4617.6,4617.4,0.9402]
["bitfinex","ETHUSD",1757703206221,0.22349327,4618.0,4617.4,0.9402]
["bitfinex","ETHUSD",1757703206422,0.02164938,4618.0,4617.4,0.4702]
["bitfinex","ETHUSD",1757703206623,0.02164938,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1757703206840,0.02164938,4618.0,4617.9,0.2905]
["bitfinex","ETHUSD",1757703207016,0.02164938,4618.0,4617.9,1.2307]
["bitfinex","ETHUSD",1757703207335,0.02164938,4618.4,4617.9,0.7607]
["bitfinex","ETHUSD",1757703207539,2.18693536,4618.4,4617.9,0.2905]
["bitfinex","ETHUSD",1757703207742,0.02164938,4618.4,4617.9,0.2905]
["bitfinex","ETHUSD",1757703207928,0.2904,4618.0,4617.4,3.63]
["bitfinex","ETHUSD",1757703208136,0.02164938,4617.9,4617.4,3.738]
["bitfinex","ETHUSD",1757703208317,0.108,4618.2,4617.8,0.2905]
["bitfinex","ETHUSD",1757703208318,0.02164938,4618.1,4617.8,0.2905]
["bitfinex","ETHUSD",1757703208640,0.02164938,4618.1,4617.9,0.9402]
["bitfinex","ETHUSD",1757703208808,0.02164938,4618.1,4617.9,0.4702]
["bitfinex","ETHUSD",1757703209004,0.02164938,4618.1,4618.0,0.2905]
["bitfinex","ETHUSD",1757703210737,0.02164938,4618.1,4617.6,0.47]
["bitfinex","ETHUSD",1757703211049,0.02164938,4618.1,4617.5,0.4702]
["bitfinex","ETHUSD",1757703211441,0.02164938,4618.1,4617.4,3.738]
["bitfinex","ETHUSD",1757703213649,2.18704474,4618.1,4617.4,3.738]
["bitfinex","ETHUSD",1757703213854,0.02164938,4618.1,4617.4,3.738]
["bitfinex","ETHUSD",1757703214146,0.02164938,4618.1,4617.5,0.4702]
["bitfinex","ETHUSD",1757703215326,0.02164938,4618.1,4618.0,0.2905]
["bitfinex","ETHUSD",1757703215528,0.108,4618.2,4618.0,0.2905]
["bitfinex","ETHUSD",1757703215529,0.12964938,4618.2,4618.0,0.2905]
["bitfinex","ETHUSD",1757703215837,0.2904,4618.1,4617.5,0.4702]
["bitfinex","ETHUSD",1757703216042,0.02164938,4618.0,4617.5,0.4702]
["bitfinex","ETHUSD",1757703217018,0.02164938,4618.0,4617.4,3.738]
["bitfinex","ETHUSD",1757703217635,0.02164938,4618.1,4617.4,3.738]
["bitfinex","ETHUSD",1757703219617,0.3345396,4618.1,4617.4,3.738]
["bitfinex","ETHUSD",1757703219928,2.18705195,4618.1,4617.4,3.738]
["bitfinex","ETHUSD",1757703220361,2.38926687,4618.1,4617.4,3.738]
["bitfinex","ETHUSD",1757703220850,0.2238643,4618.1,4617.4,3.738]
["bitfinex","ETHUSD",1757703221051,2.38925809,4618.1,4617.4,3.738]
["bitfinex","ETHUSD",1757703221251,0.4295,4618.0,4617.4,3.738]
["bitfinex","ETHUSD",1757703221452,0.2904,4617.5,4617.3,0.001]
["bitfinex","ETHUSD",1757703221622,0.02164938,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757703222551,2.16564079,4617.6,4617.3,0.001]
["bitfinex","ETHUSD",1757703222849,0.02164938,4617.5,4617.3,0.001]
["bitfinex","ETHUSD",1757703223052,0.02164938,4617.5,4617.4,0.4702]
["bitfinex","ETHUSD",1757703223238,2.16530069,4618.3,4617.4,0.7607]
["bitfinex","ETHUSD",1757703223239,0.02164938,4617.6,4617.4,0.7607]
["bitfinex","ETHUSD",1757703223551,0.22398906,4617.8,4617.4,0.2905]
["bitfinex","ETHUSD",1757703223853,0.20233968,4617.7,4617.4,0.2905]
["bitfinex","ETHUSD",1757703224052,0.02164938,4617.6,4617.4,0.2905]
["bitfinex","ETHUSD",1757703224618,0.02164938,4617.6,4617.4,0.7607]
["bitfinex","ETHUSD",1757703224815,3.83233968,4618.1,4617.4,0.2905]
["bitfinex","ETHUSD",1757703224816,2.16549008,4617.9,4617.4,0.2905]
["bitfinex","ETHUSD",1757703225048,0.22406885,4617.8,4617.4,0.2905]
["bitfinex","ETHUSD",1757703225260,0.20241947,4617.7,4617.5,0.4692]
["bitfinex","ETHUSD",1757703225468,0.20241947,4617.8,4617.6,0.2991]
["bitfinex","ETHUSD",1757703225634,2.59184981,4618.2,4617.6,0.2991]
["bitfinex","ETHUSD",1757703225837,0.40483908,4618.1,4617.6,0.2991]
["bitfinex","ETHUSD",1757703226027,0.42648846,4618.0,4617.6,0.2991]
["bitfinex","ETHUSD",1757703226256,0.20241947,4617.9,4617.6,0.2991]
["bitfinex","ETHUSD",1757703226555,0.22406885,4617.8,4617.6,0.2991]
["bitfinex","ETHUSD",1757703226721,0.02164938,4617.8,4617.6,0.2991]
["bitfinex","ETHUSD",1757703226923,0.02164938,4617.9,4617.6,0.2991]
["bitfinex","ETHUSD",1757703227154,0.20250927,4617.8,4617.6,0.2991]
["bitfinex","ETHUSD",1757703227350,0.22406899,4617.9,4617.6,0.2991]
["bitfinex","ETHUSD",1757703227652,0.02164938,4617.7,4617.6,0.2991]
["bitfinex","ETHUSD",1757703228334,0.22406899,4617.9,4617.6,0.2991]
["bitfinex","ETHUSD",1757703228656,0.20253409,4617.8,4617.6,0.2991]
["bitfinex","ETHUSD",1757703228842,0.02164938,4617.7,4617.6,0.2991]
["bitfinex","ETHUSD",1757703229044,0.22406899,4618.0,4617.6,0.2991]
["bitfinex","ETHUSD",1757703229243,0.40495326,4617.9,4617.6,0.2991]
["bitfinex","ETHUSD",1757703229430,0.22418303,4617.8,4617.6,0.2991]
["bitfinex","ETHUSD",1757703229636,0.02164938,4617.8,4617.6,0.2991]
["bitfinex","ETHUSD",1757703230648,0.22406899,4618.0,4617.6,0.2991]
["bitfinex","ETHUSD",1757703230848,0.40496784,4617.9,4617.6,0.2991]
["bitfinex","ETHUSD",1757703231082,0.22419761,4617.8,4617.6,0.2991]
["bitfinex","ETHUSD",1757703231265,0.02164938,4617.8,4617.6,0.2991]
["bitfinex","ETHUSD",1757703232072,0.20255912,4617.7,4617.6,0.2991]
["bitfinex","ETHUSD",1757703232568,0.5188085,4617.7,4617.3,0.109]
["bitfinex","ETHUSD",1757703232774,0.63845912,4617.6,4617.3,0.109]
["bitfinex","ETHUSD",1757703232971,0.2241969,4617.5,4617.3,0.109]
["bitfinex","ETHUSD",1757703233163,0.49718275,4617.4,4617.3,0.109]
["bitfinex","ETHUSD",1757703233682,0.20258275,4617.4,4617.3,0.3953]
["bitfinex","ETHUSD",1757703233888,0.02164938,4617.5,4617.3,0.3953]
["bitfinex","ETHUSD",1757703234074,0.20257191,4617.4,4617.3,0.3953]
["bitfinex","ETHUSD",1757703234259,0.02164938,4617.6,4617.3,0.3953]
["bitfinex","ETHUSD",1757703234462,0.20257228,4617.5,4617.3,0.3953]
["bitfinex","ETHUSD",1757703234680,0.22422634,4617.6,4617.3,0.3953]
["bitfinex","ETHUSD",1757703234987,0.2946,4617.4,4617.3,0.109]
["bitfinex","ETHUSD",1757703235148,0.51882139,4617.4,4617.3,0.109]
["bitfinex","ETHUSD",1757703235549,0.49717201,4617.4,4617.3,0.109]
["bitfinex","ETHUSD",1757703236687,0.49717201,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757703236892,0.22422139,4617.5,4617.3,0.2873]
["bitfinex","ETHUSD",1757703237203,0.4595,4618.4,4617.4,0.76646724]
["bitfinex","ETHUSD",1757703237204,0.20254496,4617.9,4617.4,0.76646724]
["bitfinex","ETHUSD",1757703237351,0.20257512,4618.1,4617.8,0.2863]
["bitfinex","ETHUSD",1757703237548,0.20257512,4618.3,4617.8,0.108]
["bitfinex","ETHUSD",1757703237779,0.5439,4618.5,4617.8,0.108]
["bitfinex","ETHUSD",1757703237780,0.42672592,4618.2,4617.8,0.108]
["bitfinex","ETHUSD",1757703237979,0.20253648,4618.1,4617.9,0.4848]
["bitfinex","ETHUSD",1757703238172,0.02164938,4618.2,4618.1,0.2863]
["bitfinex","ETHUSD",1757703238367,0.20253143,4618.2,4618.1,0.2863]
["bitfinex","ETHUSD",1757703238769,0.20253143,4618.2,4618.1,1.2078]
["bitfinex","ETHUSD",1757703239154,0.20254006,4618.7,4618.1,1.3158]
["bitfinex","ETHUSD",1757703239355,0.42668286,4618.6,4618.2,0.4848]
["bitfinex","ETHUSD",1757703239608,0.40503348,4618.5,4618.1,0.108]
["bitfinex","ETHUSD",1757703239750,0.40503348,4618.5,4618.3,0.4848]
["bitfinex","ETHUSD",1757703239751,0.2241428,4618.4,4618.3,0.4848]
["bitfinex","ETHUSD",1757703239956,0.2241435,4618.4,4618.3,0.4848]
["bitfinex","ETHUSD",1757703240186,0.2241435,4618.4,4618.3,0.7711]
["bitfinex","ETHUSD",1757703240400,0.2241435,4618.4,4618.3,0.2863]
["bitfinex","ETHUSD",1757703240693,0.02164938,4618.4,4618.3,0.7711]
["bitfinex","ETHUSD",1757703240894,0.20254006,4618.7,4618.3,1.2078]
["bitfinex","ETHUSD",1757703241206,0.20248814,4618.6,4618.4,0.4848]
["bitfinex","ETHUSD",1757703241354,0.20241303,4618.7,4618.5,1.2078]
["bitfinex","ETHUSD",1757703241554,0.33218944,4618.9,4618.6,0.9215]
["bitfinex","ETHUSD",1757703241760,0.202417,4618.8,4618.7,0.4848]
["bitfinex","ETHUSD",1757703242196,0.202417,4618.8,4618.7,0.7711]
["bitfinex","ETHUSD",1757703242453,0.202417,4618.9,4618.7,0.7711]
["bitfinex","ETHUSD",1757703242715,0.20234782,4619.0,4618.8,0.9215]
["bitfinex","ETHUSD",1757703242863,0.06803011,4619.1,4618.9,0.7711]
["bitfinex","ETHUSD",1757703243058,0.20234411,4619.0,4618.9,0.2863]
["bitfinex","ETHUSD",1757703243985,0.22399349,4619.0,4618.5,0.5447]
["bitfinex","ETHUSD",1757703244359,0.02164938,4619.0,4618.6,0.4848]
["bitfinex","ETHUSD",1757703244686,0.02164938,4619.0,4618.9,0.2863]
["bitfinex","ETHUSD",1757703246661,0.31624938,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703247191,0.75214938,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703247876,0.31624938,4619.0,4618.5,0.5928]
["bitfinex","ETHUSD",1757703248083,0.75214938,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703250291,0.02164938,4619.0,4618.9,0.2863]
["bitfinex","ETHUSD",1757703250494,0.04638073,4619.1,4618.9,0.2863]
["bitfinex","ETHUSD",1757703250863,0.04638073,4619.1,4619.0,0.4848]
["bitfinex","ETHUSD",1757703251186,0.04638073,4619.1,4618.9,0.2863]
["bitfinex","ETHUSD",1757703251382,0.04638073,4619.1,4618.6,0.4848]
["bitfinex","ETHUSD",1757703252603,0.4359,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703252786,0.45754938,4618.9,4618.5,0.108]
["bitfinex","ETHUSD",1757703253695,0.02164938,4618.9,4618.5,0.108]
["bitfinex","ETHUSD",1757703253900,0.02164938,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703254088,0.4359,4618.9,4618.5,0.108]
["bitfinex","ETHUSD",1757703254289,0.02164938,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703254490,0.4359,4618.9,4618.5,0.108]
["bitfinex","ETHUSD",1757703254886,0.02164938,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703255375,0.48704938,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703257095,2.65202219,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703257293,0.4654,4618.9,4618.5,0.108]
["bitfinex","ETHUSD",1757703259807,2.23298255,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1757703260010,0.06803011,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1757703260588,2.23296122,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1757703261302,2.63037975,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1757703261497,2.18667225,4618.9,4618.5,0.108]
["bitfinex","ETHUSD",1757703261817,2.65207225,4618.9,4618.5,0.108]
["bitfinex","ETHUSD",1757703262010,0.4654,4618.8,4618.5,0.108]
["bitfinex","ETHUSD",1757703263195,0.02164938,4618.9,4618.5,0.108]
["bitfinex","ETHUSD",1757703264138,0.04638073,4619.1,4618.8,0.3035]
["bitfinex","ETHUSD",1757703264314,0.04638073,4619.1,4619.0,0.108]
["bitfinex","ETHUSD",1757703264731,0.04638073,4619.1,4619.0,1.3178]
["bitfinex","ETHUSD",1757703265396,0.04638073,4619.1,4619.0,0.4115]
["bitfinex","ETHUSD",1757703266520,0.04638073,4619.1,4619.0,0.8657]
["bitfinex","ETHUSD",1757703268218,0.04638073,4619.1,4619.0,0.4115]
["bitfinex","ETHUSD",1757703269930,0.04638073,4619.1,4619.0,1.3178]
["bitfinex","ETHUSD",1757703270400,0.04638073,4619.1,4619.0,0.8657]
["bitfinex","ETHUSD",1757703270827,0.04638073,4619.1,4619.0,0.4115]
["bitfinex","ETHUSD",1757703273434,0.04638073,4619.1,4619.0,0.4115]
["bitfinex","ETHUSD",1757703274316,0.04638073,4619.1,4619.0,0.108]
["bitfinex","ETHUSD",1757703274534,0.04638073,4619.1,4619.0,0.4115]
["bitfinex","ETHUSD",1757703274703,0.04638073,4619.1,4619.0,0.8657]
["bitfinex","ETHUSD",1757703274911,0.04638073,4619.1,4619.0,1.3178]
["bitfinex","ETHUSD",1757703275639,0.04638073,4619.1,4619.0,0.8657]
["bitfinex","ETHUSD",1757703275948,0.04638073,4619.1,4619.0,0.4115]
["bitfinex","ETHUSD",1757703278347,0.33588073,4619.1,4619.0,0.108]
["bitfinex","ETHUSD",1757703278571,1.29078073,4619.1,4619.0,3.735]
["bitfinex","ETHUSD",1757703279430,0.33588073,4619.1,4619.0,3.735]
["bitfinex","ETHUSD",1757703280445,0.04638073,4619.1,4619.0,3.735]
["bitfinex","ETHUSD",1757703280948,0.04638073,4619.1,4619.0,4.4917]
["bitfinex","ETHUSD",1757703281715,0.04638073,4619.1,4619.0,4.9438]
["bitfinex","ETHUSD",1757703284133,0.04638073,4619.1,4619.0,4.4917]
["bitfinex","ETHUSD",1757703284632,0.04638073,4619.1,4619.0,4.0375]
["bitfinex","ETHUSD",1757703286249,0.04638073,4619.1,4619.0,3.734]
["bitfinex","ETHUSD",1757703286448,0.04638073,4619.1,4619.0,4.0334]
["bitfinex","ETHUSD",1757703290338,0.04638073,4619.1,4619.0,4.92440511]
["bitfinex","ETHUSD",1757703291579,0.04638073,4619.1,4619.0,4.13950511]
["bitfinex","ETHUSD",1757703291736,0.04638073,4619.1,4619.0,3.734]
["bitfinex","ETHUSD",1757703292956,0.35858073,4619.1,4619.0,3.734]
["bitfinex","ETHUSD",1757703293269,0.81708073,4619.1,4619.0,3.735]
["bitfinex","ETHUSD",1757703293482,0.35858073,4619.1,4619.0,3.735]
["bitfinex","ETHUSD",1757703300569,1.28458073,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757703300773,1.82041528,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703301387,1.61780406,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703302182,1.15030406,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757703302349,1.01968105,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757703302682,1.01968105,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703302683,0.56118105,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703302885,0.24898105,4619.1,4619.0,3.9254]
["bitfinex","ETHUSD",1757703303055,0.04638073,4619.1,4619.0,3.9254]
["bitfinex","ETHUSD",1757703303455,0.04638073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703304647,0.24891099,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703305201,0.04638073,4619.1,4619.0,4.8482]
["bitfinex","ETHUSD",1757703305805,0.04638073,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757703305969,0.35858073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703306165,0.04638073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703306367,0.04638073,4619.1,4619.0,3.9254]
["bitfinex","ETHUSD",1757703307511,0.04638073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703307807,0.35858073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703307972,0.04638073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703308575,0.35858073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703308778,0.81708073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703309686,0.35858073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703309884,0.04638073,4619.1,4619.0,3.626]
["bitfinex","ETHUSD",1757703310087,0.04638073,4619.1,4619.0,3.9254]
["bitfinex","ETHUSD",1757703310709,0.35858073,4619.1,4619.0,3.734]
["bitfinex","ETHUSD",1757703311014,0.04638073,4619.1,4619.0,3.734]
["bitfinex","ETHUSD",1757703311311,0.04638073,4619.1,4619.0,4.0334]
["bitfinex","ETHUSD",1757703311677,0.04638073,4619.1,4619.0,3.734]
["bitfinex","ETHUSD",1757703312073,0.35858073,4619.1,4619.0,3.734]
["bitfinex","ETHUSD",1757703313610,0.04638073,4619.1,4619.0,3.734]
["bitfinex","ETHUSD",1757703314012,0.04638073,4619.1,4619.0,4.0334]
["bitfinex","ETHUSD",1757703314213,0.04638073,4619.1,4619.0,3.734]
["bitfinex","ETHUSD",1757703315291,0.34538073,4619.1,4619.0,3.733]
["bitfinex","ETHUSD",1757703315492,1.45704367,4619.1,4619.0,3.625]
["bitfinex","ETHUSD",1757703315696,0.108,4619.3,4619.0,3.625]
["bitfinex","ETHUSD",1757703318010,0.02164938,4619.2,4619.0,3.625]
["bitfinex","ETHUSD",1757703319025,0.108,4619.3,4619.0,3.625]
["bitfinex","ETHUSD",1757703322789,0.108,4619.3,4619.0,0.001]
["bitfinex","ETHUSD",1757703323037,0.108,4619.3,4619.0,3.625]
["bitfinex","ETHUSD",1757703324291,0.108,4619.3,4619.0,0.001]
["bitfinex","ETHUSD",1757703324490,0.02164938,4619.2,4619.0,0.001]
["bitfinex","ETHUSD",1757703324729,0.02164938,4619.5,4619.2,0.3098]
["bitfinex","ETHUSD",1757703324955,0.02164938,4619.4,4619.3,0.9323]
["bitfinex","ETHUSD",1757703325152,0.02364938,4620.0,4619.3,1.2421]
["bitfinex","ETHUSD",1757703326351,0.26547509,4619.9,4619.3,1.2421]
["bitfinex","ETHUSD",1757703326520,0.26547509,4619.9,4619.1,3.624]
["bitfinex","ETHUSD",1757703326521,0.02164938,4619.8,4619.1,3.624]
["bitfinex","ETHUSD",1757703326838,0.02164938,4619.8,4619.2,0.4443]
["bitfinex","ETHUSD",1757703327005,0.002,4619.3,4619.2,0.4443]
["bitfinex","ETHUSD",1757703327353,0.002,4619.3,4619.2,0.7541]
["bitfinex","ETHUSD",1757703328346,0.002,4619.3,4619.2,4.3781]
["bitfinex","ETHUSD",1757703329849,0.002,4619.3,4619.2,0.7541]
["bitfinex","ETHUSD",1757703330031,0.002,4619.3,4619.2,4.3771]
["bitfinex","ETHUSD",1757703330922,0.002,4619.3,4619.2,4.8651]
["bitfinex","ETHUSD",1757703331549,0.002,4619.3,4619.2,3.623]
["bitfinex","ETHUSD",1757703331735,0.002,4619.3,4619.2,3.9328]
["bitfinex","ETHUSD",1757703332114,0.002,4619.3,4619.2,4.3771]
["bitfinex","ETHUSD",1757703333452,0.002,4619.3,4619.2,4.8651]
["bitfinex","ETHUSD",1757703334319,0.002,4619.3,4619.2,4.3771]
["bitfinex","ETHUSD",1757703335350,0.002,4619.3,4619.2,4.8651]
["bitfinex","ETHUSD",1757703336171,0.20456257,4619.3,4619.2,4.8651]
["bitfinex","ETHUSD",1757703336372,0.002,4619.3,4619.2,4.8651]
["bitfinex","ETHUSD",1757703336568,0.20456233,4619.3,4619.2,4.8651]
["bitfinex","ETHUSD",1757703336771,0.002,4619.3,4619.2,4.8651]
["bitfinex","ETHUSD",1757703337185,0.20456761,4619.3,4619.2,4.8651]
["bitfinex","ETHUSD",1757703337559,0.002,4619.3,4619.2,5.36251]
["bitfinex","ETHUSD",1757703338790,0.20152289,4620.4,4619.2,5.36251]
["bitfinex","ETHUSD",1757703338989,0.2024721,4620.3,4619.3,0.9539483]
["bitfinex","ETHUSD",1757703339172,0.2024721,4620.2,4619.4,4.5553]
["bitfinex","ETHUSD",1757703339488,0.06,4620.8,4620.1,0.3098]
["bitfinex","ETHUSD",1757703339677,0.2024179,4620.4,4620.1,3.9328]
["bitfinex","ETHUSD",1757703339875,0.2024179,4620.3,4620.2,0.4443]
["bitfinex","ETHUSD",1757703340803,0.2024179,4620.3,4620.1,3.623]
["bitfinex","ETHUSD",1757703340972,0.2024179,4620.2,4620.1,3.623]
["bitfinex","ETHUSD",1757703341690,0.2024179,4620.2,4619.5,0.488]
["bitfinex","ETHUSD",1757703341861,0.42875897,4620.7,4619.6,4.0663]
["bitfinex","ETHUSD",1757703342061,0.20233892,4620.4,4619.6,4.0663]
["bitfinex","ETHUSD",1757703342284,0.20233892,4620.3,4619.6,4.0663]
["bitfinex","ETHUSD",1757703342559,0.20230801,4620.2,4619.6,4.0663]
["bitfinex","ETHUSD",1757703342762,0.42875897,4620.7,4619.6,4.0663]
["bitfinex","ETHUSD",1757703342984,0.20230805,4620.4,4619.6,4.0663]
["bitfinex","ETHUSD",1757703343290,0.20230805,4620.3,4619.6,4.0663]
["bitfinex","ETHUSD",1757703343593,0.20230805,4620.2,4619.6,4.0663]
["bitfinex","ETHUSD",1757703343905,0.42875897,4620.7,4620.1,0.3098]
["bitfinex","ETHUSD",1757703344104,0.20227998,4620.4,4620.1,0.3098]
["bitfinex","ETHUSD",1757703344391,0.20227998,4620.3,4620.1,0.3098]
["bitfinex","ETHUSD",1757703344554,0.20227998,4620.2,4620.1,0.3098]
["bitfinex","ETHUSD",1757703344755,0.20227998,4620.4,4620.1,0.3098]
["bitfinex","ETHUSD",1757703345051,0.20227998,4620.3,4620.1,0.3098]
["bitfinex","ETHUSD",1757703345255,0.20227998,4620.2,4620.1,0.3098]
["bitfinex","ETHUSD",1757703345457,0.20227998,4620.4,4620.1,0.7697]
["bitfinex","ETHUSD",1757703345652,0.20227998,4620.3,4620.2,0.9244]
["bitfinex","ETHUSD",1757703345855,0.06,4620.8,4620.2,4.95982]
["bitfinex","ETHUSD",1757703345856,0.20227998,4620.7,4620.2,4.95982]
["bitfinex","ETHUSD",1757703346056,0.06,4620.8,4620.3,0.9244]
["bitfinex","ETHUSD",1757703346483,0.06,4620.8,4620.4,1.2144]
["bitfinex","ETHUSD",1757703347371,0.002,4620.7,4620.4,1.2144]
["bitfinex","ETHUSD",1757703347574,0.002,4620.7,4620.4,1.3224]
["bitfinex","ETHUSD",1757703352298,0.002,4620.7,4620.4,3.00504314]
["bitfinex","ETHUSD",1757703352472,0.002,4620.7,4620.4,3.89653489]
["bitfinex","ETHUSD",1757703355417,0.002,4620.7,4620.4,3.87489175]
["bitfinex","ETHUSD",1757703355603,0.002,4620.7,4620.4,3.96145319]
["bitfinex","ETHUSD",1757703355965,0.002,4620.7,4620.4,6.1474111]
["bitfinex","ETHUSD",1757703356279,0.002,4620.7,4620.4,10.58245319]
["bitfinex","ETHUSD",1757703357261,0.002,4620.7,4620.4,12.74676796]
["bitfinex","ETHUSD",1757703357670,0.002,4620.7,4620.4,10.58245319]
["bitfinex","ETHUSD",1757703362284,0.002,4620.7,4620.4,10.56225319]
["bitfinex","ETHUSD",1757703367434,0.002,4620.7,4620.4,10.10235319]
["bitfinex","ETHUSD",1757703367735,0.06,4620.8,4620.4,10.58595319]
["bitfinex","ETHUSD",1757703368534,0.06,4620.8,4620.4,9.36705319]
["bitfinex","ETHUSD",1757703368764,0.06,4620.8,4620.4,9.66405319]
["bitfinex","ETHUSD",1757703369422,0.06,4620.8,4620.4,10.59195319]
["bitfinex","ETHUSD",1757703371220,0.06,4620.8,4620.4,10.10835319]
["bitfinex","ETHUSD",1757703372035,0.06,4620.8,4620.4,5.74705319]
["bitfinex","ETHUSD",1757703372333,0.06,4620.8,4620.4,9.28049175]
["bitfinex","ETHUSD",1757703374440,0.06,4620.8,4620.4,5.66049175]
["bitfinex","ETHUSD",1757703374635,0.06,4620.8,4620.4,9.27949175]
["bitfinex","ETHUSD",1757703377935,0.4627,4620.5,4620.4,3.619]
["bitfinex","ETHUSD",1757703378627,0.66504502,4620.5,4620.4,3.619]
["bitfinex","ETHUSD",1757703379029,0.86722841,4620.5,4620.4,3.619]
["bitfinex","ETHUSD",1757703380486,0.86734587,4620.5,4620.4,3.619]
["bitfinex","ETHUSD",1757703381068,0.002,4620.5,4620.4,3.619]
["bitfinex","ETHUSD",1757703381586,0.40662542,4620.5,4620.4,3.619]
["bitfinex","ETHUSD",1757703381786,0.86732542,4620.5,4620.4,3.619]
["bitfinex","ETHUSD",1757703381955,0.86730329,4620.5,4620.1,3.619]
["bitfinex","ETHUSD",1757703382282,1.16845954,4620.4,4620.0,0.001]
["bitfinex","ETHUSD",1757703382455,0.40460329,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757703382655,0.40460329,4620.2,4620.0,0.001]
["bitfinex","ETHUSD",1757703382868,0.40460329,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703383686,0.4607,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703383860,0.86530329,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703384050,0.4607,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703384253,1.18241647,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703384453,0.98010376,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703384678,3.02953428,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703384878,3.67908246,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703386673,3.67889752,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703388356,3.67831618,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703388556,4.62448522,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703390190,4.62426923,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703390391,0.4033967,4620.2,4620.0,1.206]
["bitfinex","ETHUSD",1757703390593,0.002,4620.5,4620.1,0.9094]
["bitfinex","ETHUSD",1757703391096,0.002,4620.5,4620.4,0.2956]
["bitfinex","ETHUSD",1757703391593,0.002,4620.5,4620.4,0.753]
["bitfinex","ETHUSD",1757703391760,0.002,4620.5,4620.4,1.205]
["bitfinex","ETHUSD",1757703391961,0.002,4620.5,4620.4,5.0535]
["bitfinex","ETHUSD",1757703393288,0.002,4620.5,4620.4,4.933]
["bitfinex","ETHUSD",1757703393684,0.002,4620.5,4620.4,1.313]
["bitfinex","ETHUSD",1757703393903,0.002,4620.5,4620.4,4.372]
["bitfinex","ETHUSD",1757703394291,0.002,4620.5,4620.4,4.824]
["bitfinex","ETHUSD",1757703394873,0.002,4620.5,4620.1,0.108]
["bitfinex","ETHUSD",1757703395201,0.002,4620.5,4620.4,3.619]
["bitfinex","ETHUSD",1757703395678,0.002,4620.5,4620.2,0.4574]
["bitfinex","ETHUSD",1757703396773,0.002,4620.5,4620.3,0.4574]
["bitfinex","ETHUSD",1757703397582,0.002,4620.5,4620.1,3.619]
["bitfinex","ETHUSD",1757703397783,0.002,4620.5,4620.2,0.4574]
["bitfinex","ETHUSD",1757703398206,0.002,4620.5,4620.3,0.4574]
["bitfinex","ETHUSD",1757703398499,0.002,4620.5,4620.1,4.0764]
["bitfinex","ETHUSD",1757703399292,2.39969586,4620.5,4620.1,3.619]
["bitfinex","ETHUSD",1757703399497,0.108,4620.3,4620.1,3.619]
["bitfinex","ETHUSD",1757703400505,0.108,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757703401112,2.16441034,4620.2,4620.0,0.001]
["bitfinex","ETHUSD",1757703401478,2.27236971,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757703401804,2.54013627,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757703402210,2.1644085,4620.2,4620.0,0.001]
["bitfinex","ETHUSD",1757703403114,2.54013993,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757703403408,2.16441295,4620.2,4620.0,0.001]
["bitfinex","ETHUSD",1757703403610,2.54013148,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757703403820,0.47064069,4620.2,4620.0,0.001]
["bitfinex","ETHUSD",1757703404216,2.635053,4620.2,4620.0,0.001]
["bitfinex","ETHUSD",1757703404920,0.47064069,4620.2,4620.0,0.001]
["bitfinex","ETHUSD",1757703405207,0.108,4620.3,4620.1,1.2107]
["bitfinex","ETHUSD",1757703405412,0.30986134,4620.3,4620.2,0.9173]
["bitfinex","ETHUSD",1757703405781,0.30986134,4620.3,4620.2,1.2107]
["bitfinex","ETHUSD",1757703407214,0.30986134,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757703407385,2.56786472,4620.2,4620.0,0.001]
["bitfinex","ETHUSD",1757703407582,3.05189678,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703410634,0.88744147,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703412507,0.88744147,4620.1,4620.0,0.2927]
["bitfinex","ETHUSD",1757703412706,0.88744147,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703414037,0.51142273,4620.1,4620.0,1.2509]
["bitfinex","ETHUSD",1757703414334,0.30986134,4620.1,4620.0,1.2509]
["bitfinex","ETHUSD",1757703414936,0.51142273,4620.1,4620.0,1.2509]
["bitfinex","ETHUSD",1757703415112,0.30986134,4620.1,4620.0,1.2509]
["bitfinex","ETHUSD",1757703415718,0.51142273,4620.1,4620.0,1.2509]
["bitfinex","ETHUSD",1757703415919,0.31011762,4620.1,4620.0,1.2509]
["bitfinex","ETHUSD",1757703416331,0.51167901,4620.1,4620.0,1.2509]
["bitfinex","ETHUSD",1757703417710,0.40367901,4620.1,4620.0,0.7563]
["bitfinex","ETHUSD",1757703418111,0.66047936,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703418724,0.40367901,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757703419034,0.40367901,4620.1,4620.0,1.2509]
["bitfinex","ETHUSD",1757703420348,0.20211762,4620.1,4620.0,1.2509]
["bitfinex","ETHUSD",1757703420520,0.002,4620.3,4620.0,1.27254502]
["bitfinex","ETHUSD",1757703420727,0.002,4620.5,4620.1,0.9582]
["bitfinex","ETHUSD",1757703421057,0.002,4620.5,4620.2,0.51079858]
["bitfinex","ETHUSD",1757703421260,0.002,4620.5,4620.4,0.2917]
["bitfinex","ETHUSD",1757703421618,0.002,4620.5,4620.4,1.2499]
["bitfinex","ETHUSD",1757703424030,0.002,4620.5,4620.4,0.7553]
["bitfinex","ETHUSD",1757703424536,0.002,4620.5,4620.4,1.2499]
["bitfinex","ETHUSD",1757703425167,0.002,4620.5,4620.4,0.2917]
["bitfinex","ETHUSD",1757703425453,0.002,4620.5,4620.4,1.2499]
["bitfinex","ETHUSD",1757703428838,0.002,4620.5,4620.4,1.6835976]
["bitfinex","ETHUSD",1757703430560,0.002,4620.5,4620.4,1.66195446]
["bitfinex","ETHUSD",1757703431340,0.002,4620.5,4620.4,5.27995446]
["bitfinex","ETHUSD",1757703432637,0.002,4620.5,4620.4,1.16735446]
["bitfinex","ETHUSD",1757703432844,0.002,4620.5,4620.4,4.4813]
["bitfinex","ETHUSD",1757703434474,0.002,4620.5,4620.4,4.9759]
["bitfinex","ETHUSD",1757703435255,0.002,4620.5,4620.4,1.0662]
["bitfinex","ETHUSD",1757703435575,0.002,4620.5,4620.4,4.0111]
["bitfinex","ETHUSD",1757703435880,0.002,4620.5,4620.4,4.9438]
["bitfinex","ETHUSD",1757703436574,0.002,4620.5,4620.4,1.3258]
["bitfinex","ETHUSD",1757703436778,0.002,4620.5,4620.4,4.9438]
["bitfinex","ETHUSD",1757703437368,0.002,4620.5,4620.4,5.60428]
["bitfinex","ETHUSD",1757703438985,0.002,4620.5,4620.4,5.49628]
["bitfinex","ETHUSD",1757703439281,0.002,4620.5,4620.4,5.60428]
["bitfinex","ETHUSD",1757703439466,0.002,4620.5,4620.4,8.60428]
["bitfinex","ETHUSD",1757703439782,0.002,4620.5,4620.4,4.98628]
["bitfinex","ETHUSD",1757703440083,0.002,4620.5,4620.4,8.60328]
["bitfinex","ETHUSD",1757703449657,0.002,4620.5,4620.4,7.38548]
["bitfinex","ETHUSD",1757703450583,0.002,4620.5,4620.4,8.11338]
["bitfinex","ETHUSD",1757703451760,0.002,4620.5,4620.4,8.60328]
["bitfinex","ETHUSD",1757703456595,0.002,4620.5,4620.4,7.82828]
["bitfinex","ETHUSD",1757703456803,0.002,4620.5,4620.4,7.38548]
["bitfinex","ETHUSD",1757703457167,0.002,4620.5,4620.4,8.11338]
["bitfinex","ETHUSD",1757703458196,0.002,4620.5,4620.4,7.82828]
["bitfinex","ETHUSD",1757703458700,0.002,4620.5,4620.4,8.11338]
["bitfinex","ETHUSD",1757703459072,0.002,4620.5,4620.4,4.49638]
["bitfinex","ETHUSD",1757703459362,0.002,4620.5,4620.4,8.11238]
["bitfinex","ETHUSD",1757703459722,0.002,4620.5,4620.4,8.60228]
["bitfinex","ETHUSD",1757703459931,0.002,4620.5,4620.4,8.11238]
["bitfinex","ETHUSD",1757703460118,0.002,4620.5,4620.4,7.4519]
["bitfinex","ETHUSD",1757703461862,0.002,4620.5,4620.4,7.9418]
["bitfinex","ETHUSD",1757703463134,0.002,4620.5,4620.4,7.4519]
["bitfinex","ETHUSD",1757703464834,0.002,4620.5,4620.4,7.9418]
["bitfinex","ETHUSD",1757703466076,0.002,4620.5,4620.4,10.89811477]
["bitfinex","ETHUSD",1757703466374,0.002,4621.0,4620.9,2.95608059]
["bitfinex","ETHUSD",1757703466537,0.40484694,4622.2,4621.2,2.16392178]
["bitfinex","ETHUSD",1757703466736,0.20242347,4622.1,4621.9,0.108]
["bitfinex","ETHUSD",1757703466976,0.31042347,4622.6,4622.0,4.3665]
["bitfinex","ETHUSD",1757703467159,0.20241399,4622.5,4622.0,4.38813565]
["bitfinex","ETHUSD",1757703467362,0.20241399,4622.4,4622.1,0.4629]
["bitfinex","ETHUSD",1757703467571,0.108,4622.6,4622.2,5.276]
["bitfinex","ETHUSD",1757703467752,0.20231162,4622.5,4622.2,5.276]
["bitfinex","ETHUSD",1757703468068,0.108,4622.6,4622.2,5.276]
["bitfinex","ETHUSD",1757703468069,0.108,4622.6,4622.3,0.4629]
["bitfinex","ETHUSD",1757703468269,0.20230827,4622.5,4622.4,3.616]
["bitfinex","ETHUSD",1757703469133,0.108,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703470772,0.20209897,4622.5,4622.4,3.616]
["bitfinex","ETHUSD",1757703471272,0.108,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703471776,0.5687,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703472472,0.20201884,4622.5,4622.4,3.616]
["bitfinex","ETHUSD",1757703473251,0.108,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703473456,0.31001884,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703473659,0.108,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703473849,0.31001884,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703474048,0.108,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703474248,0.30999391,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703474450,0.108,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703474663,0.30999391,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703474864,0.108,4622.6,4622.4,4.0789]
["bitfinex","ETHUSD",1757703475546,0.11,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703480464,0.11,4622.6,4622.4,4.0789]
["bitfinex","ETHUSD",1757703481576,0.11,4622.6,4622.4,3.616]
["bitfinex","ETHUSD",1757703481883,0.11,4622.6,4622.2,1.66]
["bitfinex","ETHUSD",1757703482075,0.11,4622.6,4622.3,3.615]
["bitfinex","ETHUSD",1757703482950,0.11,4622.6,4622.4,3.615]
["bitfinex","ETHUSD",1757703483150,0.60571706,4622.6,4622.4,3.615]
["bitfinex","ETHUSD",1757703484954,0.11,4622.6,4622.4,3.615]
["bitfinex","ETHUSD",1757703486304,0.11,4622.6,4622.5,3.614]
["bitfinex","ETHUSD",1757703487388,0.11,4622.6,4622.2,1.66]
["bitfinex","ETHUSD",1757703487389,0.5707,4622.6,4622.2,1.66]
["bitfinex","ETHUSD",1757703487590,0.108,4622.2,4621.5,2.1229]
["bitfinex","ETHUSD",1757703487902,0.108,4622.2,4621.6,2.456]
["bitfinex","ETHUSD",1757703488081,0.108,4622.2,4621.6,2.9189]
["bitfinex","ETHUSD",1757703488406,0.108,4622.2,4621.7,0.4629]
["bitfinex","ETHUSD",1757703488613,0.35533248,4622.2,4621.8,4.0769]
["bitfinex","ETHUSD",1757703488917,0.35533248,4622.2,4621.9,0.4629]
["bitfinex","ETHUSD",1757703489111,0.108,4622.2,4621.8,3.614]
["bitfinex","ETHUSD",1757703489270,0.108,4622.2,4622.0,0.4629]
["bitfinex","ETHUSD",1757703489681,0.108,4622.2,4622.1,3.614]
["bitfinex","ETHUSD",1757703493105,0.108,4622.2,4622.0,3.614]
["bitfinex","ETHUSD",1757703493982,0.20190389,4622.1,4622.0,3.614]
["bitfinex","ETHUSD",1757703494676,0.40417785,4622.1,4622.0,3.614]
["bitfinex","ETHUSD",1757703494917,0.6717418,4622.1,4622.0,3.614]
["bitfinex","ETHUSD",1757703495212,0.40417785,4622.1,4622.0,3.614]
["bitfinex","ETHUSD",1757703495407,0.86860517,4622.1,4622.0,3.614]
["bitfinex","ETHUSD",1757703496006,0.86908566,4622.1,4622.0,4.0794]
["bitfinex","ETHUSD",1757703496209,0.40465834,4622.1,4622.0,4.0794]
["bitfinex","ETHUSD",1757703496415,0.71871418,4622.1,4622.0,3.614]
["bitfinex","ETHUSD",1757703496591,2.88223292,4622.1,4622.0,3.614]
["bitfinex","ETHUSD",1757703497100,0.71871418,4622.1,4622.0,3.614]
["bitfinex","ETHUSD",1757703498207,0.71871418,4622.1,4622.0,4.0794]
["bitfinex","ETHUSD",1757703498608,2.88223292,4622.1,4622.0,3.614]
["bitfinex","ETHUSD",1757703498815,0.71871418,4622.1,4621.7,0.4654]
["bitfinex","ETHUSD",1757703499127,0.40465834,4622.0,4621.8,3.614]
["bitfinex","ETHUSD",1757703499415,0.40465834,4621.9,4621.8,3.614]
["bitfinex","ETHUSD",1757703499712,0.40465834,4621.9,4621.8,3.904]
["bitfinex","ETHUSD",1757703499932,0.40465834,4621.9,4621.8,4.3631]
["bitfinex","ETHUSD",1757703500214,0.40465834,4621.9,4621.8,4.8285]
["bitfinex","ETHUSD",1757703500583,0.40465834,4621.9,4621.8,3.614]
["bitfinex","ETHUSD",1757703500780,0.40465834,4621.9,4621.8,4.3631]
["bitfinex","ETHUSD",1757703500996,0.40465834,4621.9,4621.8,3.904]
["bitfinex","ETHUSD",1757703501317,0.40465834,4621.9,4621.8,3.614]
["bitfinex","ETHUSD",1757703501619,0.40465834,4621.9,4621.8,4.3694]
["bitfinex","ETHUSD",1757703502137,0.40465834,4621.9,4621.8,4.0794]
["bitfinex","ETHUSD",1757703502418,0.40465834,4621.9,4621.8,4.8285]
["bitfinex","ETHUSD",1757703502780,0.40465834,4621.9,4621.8,1.2145]
["bitfinex","ETHUSD",1757703502986,0.40465834,4621.9,4621.8,4.8285]
["bitfinex","ETHUSD",1757703503727,0.40465834,4621.9,4621.8,4.3694]
["bitfinex","ETHUSD",1757703504057,0.40465834,4621.9,4621.8,3.614]
["bitfinex","ETHUSD",1757703504180,0.88863099,4621.9,4621.5,1.66]
["bitfinex","ETHUSD",1757703504386,2.27170599,4621.7,4621.6,2.693]
["bitfinex","ETHUSD",1757703504588,0.51255247,4621.7,4621.6,2.693]
["bitfinex","ETHUSD",1757703504818,0.51255247,4621.7,4621.6,3.4484]
["bitfinex","ETHUSD",1757703505019,0.51255247,4621.7,4621.6,3.9075]
["bitfinex","ETHUSD",1757703505517,0.51255247,4621.7,4621.6,3.4484]
["bitfinex","ETHUSD",1757703505709,2.67625846,4621.7,4621.6,3.4484]
["bitfinex","ETHUSD",1757703505918,2.67623827,4621.7,4621.6,3.4484]
["bitfinex","ETHUSD",1757703506092,0.51253228,4621.7,4621.6,3.4484]
["bitfinex","ETHUSD",1757703507318,0.51253228,4621.7,4621.6,3.9075]
["bitfinex","ETHUSD",1757703508195,0.51253228,4621.7,4621.6,1.2145]
["bitfinex","ETHUSD",1757703508395,0.51253228,4621.7,4621.6,4.8285]
["bitfinex","ETHUSD",1757703510037,0.40453228,4621.7,4621.6,4.8285]
["bitfinex","ETHUSD",1757703510535,0.40448399,4621.7,4621.6,4.8285]
["bitfinex","ETHUSD",1757703514119,0.20227377,4621.7,4621.6,4.8285]
["bitfinex","ETHUSD",1757703514445,0.40451495,4621.7,4621.6,4.8285]
["bitfinex","ETHUSD",1757703514802,0.40451495,4621.7,4621.6,1.2145]
["bitfinex","ETHUSD",1757703515102,0.40451495,4621.7,4621.0,0.001]
["bitfinex","ETHUSD",1757703515103,2.16381037,4621.5,4621.0,0.001]
["bitfinex","ETHUSD",1757703515305,0.40454224,4621.4,4621.1,3.613]
["bitfinex","ETHUSD",1757703515501,0.40455143,4621.3,4621.1,3.613]
["bitfinex","ETHUSD",1757703515737,2.27175867,4621.6,4621.1,4.0784]
["bitfinex","ETHUSD",1757703515738,0.20227377,4621.2,4621.1,4.0784]
["bitfinex","ETHUSD",1757703516436,0.20227377,4621.2,4621.1,0.4654]
["bitfinex","ETHUSD",1757703516634,0.20227377,4621.2,4621.1,4.0784]
["bitfinex","ETHUSD",1757703516823,0.20227101,4621.4,4621.1,4.3684]
["bitfinex","ETHUSD",1757703517028,0.40454242,4621.3,4621.2,0.4654]
["bitfinex","ETHUSD",1757703517416,0.40454242,4621.3,4621.2,0.7554]
["bitfinex","ETHUSD",1757703518342,0.20227101,4621.3,4621.1,3.613]
["bitfinex","ETHUSD",1757703518532,0.20227378,4621.2,4621.0,0.001]
["bitfinex","ETHUSD",1757703518728,2.16382178,4621.5,4621.1,3.613]
["bitfinex","ETHUSD",1757703519071,2.16392771,4621.3,4621.1,3.613]
["bitfinex","ETHUSD",1757703519203,0.71344953,4621.4,4621.1,3.613]
["bitfinex","ETHUSD",1757703519204,0.40455462,4621.2,4621.1,3.613]
["bitfinex","ETHUSD",1757703519540,2.56849472,4621.2,4621.1,3.613]
["bitfinex","ETHUSD",1757703520844,2.56849472,4621.2,4621.1,4.0784]
["bitfinex","ETHUSD",1757703522336,2.27198692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757703522516,3.1605897,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757703522726,2.67654154,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757703523545,2.67648956,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757703524064,0.51245066,4621.1,4621.0,0.4664]
["bitfinex","ETHUSD",1757703524246,0.51245066,4621.1,4621.0,1.2155]
["bitfinex","ETHUSD",1757703525182,0.20222533,4621.1,4621.0,5.31145]
["bitfinex","ETHUSD",1757703525381,0.31017561,4621.9,4621.0,6.97145]
["bitfinex","ETHUSD",1757703525539,0.40433256,4621.8,4621.1,0.92733986]
["bitfinex","ETHUSD",1757703525877,0.108,4621.9,4621.1,0.92733986]
["bitfinex","ETHUSD",1757703525878,0.40431401,4621.7,4621.3,0.108]
["bitfinex","ETHUSD",1757703526083,0.20215695,4621.6,4621.4,4.07983846]
["bitfinex","ETHUSD",1757703526237,0.1213073,4622.7,4621.4,4.07983846]
["bitfinex","ETHUSD",1757703526238,0.20216161,4622.5,4621.5,1.2063]
["bitfinex","ETHUSD",1757703526442,0.40430467,4622.4,4621.6,0.02163752]
["bitfinex","ETHUSD",1757703526651,0.20213669,4622.3,4621.7,0.48409375]
["bitfinex","ETHUSD",1757703526850,0.20214506,4622.2,4621.7,4.5187]
["bitfinex","ETHUSD",1757703527051,0.06,4622.8,4621.8,0.4452]
["bitfinex","ETHUSD",1757703527052,0.20416172,4622.1,4621.8,0.4452]
["bitfinex","ETHUSD",1757703527283,0.40431696,4622.0,4621.8,0.4452]
["bitfinex","ETHUSD",1757703527436,0.40431696,4621.9,4621.4,0.4605]
["bitfinex","ETHUSD",1757703527771,0.40431696,4621.8,4621.5,4.0582]
["bitfinex","ETHUSD",1757703527997,0.40431696,4621.7,4621.6,0.4452]
["bitfinex","ETHUSD",1757703528140,0.20215411,4621.9,4621.7,0.4452]
["bitfinex","ETHUSD",1757703528335,0.40431867,4621.8,4621.5,3.613]
["bitfinex","ETHUSD",1757703528573,0.20216456,4621.7,4621.5,3.613]
["bitfinex","ETHUSD",1757703528782,0.20216471,4621.6,4621.5,3.613]
["bitfinex","ETHUSD",1757703528976,0.20216471,4621.6,4621.5,3.9136]
["bitfinex","ETHUSD",1757703529272,0.20215411,4622.0,4621.5,3.9136]
["bitfinex","ETHUSD",1757703529478,0.40431431,4621.9,4621.6,0.9057]
["bitfinex","ETHUSD",1757703529663,0.40432197,4621.8,4621.5,3.613]
["bitfinex","ETHUSD",1757703529977,0.20216177,4622.0,4621.7,1.2063]
["bitfinex","ETHUSD",1757703530280,0.40432344,4621.9,4621.8,0.9057]
["bitfinex","ETHUSD",1757703530479,0.40432344,4621.9,4621.8,1.2063]
["bitfinex","ETHUSD",1757703532947,0.404337,4621.9,4621.8,1.2063]
["bitfinex","ETHUSD",1757703533276,0.404337,4621.9,4621.8,0.4452]
["bitfinex","ETHUSD",1757703533448,0.404337,4621.9,4621.8,4.0582]
["bitfinex","ETHUSD",1757703533650,0.404337,4621.9,4621.8,4.8193]
["bitfinex","ETHUSD",1757703535448,0.404337,4621.9,4621.8,4.3588]
["bitfinex","ETHUSD",1757703535651,0.404337,4621.9,4621.8,3.613]
["bitfinex","ETHUSD",1757703535881,0.404337,4621.9,4621.8,3.612]
["bitfinex","ETHUSD",1757703536084,0.404337,4621.9,4621.8,4.8183]
["bitfinex","ETHUSD",1757703536288,0.20217523,4621.9,4621.8,4.8183]
["bitfinex","ETHUSD",1757703536488,0.404337,4621.9,4621.8,4.8183]
["bitfinex","ETHUSD",1757703536688,0.20217523,4621.9,4621.8,4.8183]
["bitfinex","ETHUSD",1757703536888,0.40433735,4621.9,4621.8,4.8183]
["bitfinex","ETHUSD",1757703537058,0.20217523,4621.9,4621.8,4.8183]
["bitfinex","ETHUSD",1757703537383,0.40433735,4621.9,4621.8,4.8183]
["bitfinex","ETHUSD",1757703538288,0.11,4622.1,4621.8,5.30013]
["bitfinex","ETHUSD",1757703538590,0.002,4622.1,4621.9,2.5657]
["bitfinex","ETHUSD",1757703538961,0.002,4622.1,4622.0,4.8183]
["bitfinex","ETHUSD",1757703539989,0.002,4622.1,4622.0,4.3578]
["bitfinex","ETHUSD",1757703540288,0.002,4622.1,4622.0,4.8183]
["bitfinex","ETHUSD",1757703540588,0.20411252,4622.1,4622.0,3.612]
["bitfinex","ETHUSD",1757703541296,0.002,4622.1,4622.0,4.83993565]
["bitfinex","ETHUSD",1757703541630,0.002,4622.1,4622.0,4.8183]
["bitfinex","ETHUSD",1757703541795,0.002,4622.1,4622.0,5.46613]
["bitfinex","ETHUSD",1757703545067,0.002,4622.1,4622.0,5.6681487]
["bitfinex","ETHUSD",1757703548517,0.002,4622.1,4622.0,5.7761487]
["bitfinex","ETHUSD",1757703550403,0.002,4622.1,4622.0,8.7761487]
["bitfinex","ETHUSD",1757703551219,0.014,4622.8,4622.0,8.6681487]
["bitfinex","ETHUSD",1757703551407,0.014,4622.8,4622.1,1.47801487]
["bitfinex","ETHUSD",1757703551710,0.014,4622.8,4622.2,3.611]
["bitfinex","ETHUSD",1757703552215,0.014,4622.8,4622.3,0.9057]
["bitfinex","ETHUSD",1757703552419,0.014,4622.8,4622.4,3.611]
["bitfinex","ETHUSD",1757703552832,0.014,4622.8,4622.4,4.0715]
["bitfinex","ETHUSD",1757703552999,0.014,4622.8,4622.5,0.9057]
["bitfinex","ETHUSD",1757703553184,0.014,4622.8,4622.6,3.611]
["bitfinex","ETHUSD",1757703553385,0.014,4622.8,4622.6,4.0562]
["bitfinex","ETHUSD",1757703553581,0.014,4622.8,4622.7,1.22793237]
["bitfinex","ETHUSD",1757703554903,0.014,4622.8,4622.7,0.78273237]
["bitfinex","ETHUSD",1757703555105,0.014,4622.8,4622.7,1.21913237]
["bitfinex","ETHUSD",1757703556092,0.014,4622.8,4622.7,0.737]
["bitfinex","ETHUSD",1757703556423,0.014,4622.8,4622.2,0.20198958]
["bitfinex","ETHUSD",1757703556589,0.014,4622.8,4622.0,3.9318]
["bitfinex","ETHUSD",1757703556790,0.014,4622.8,4622.1,4.17018]
["bitfinex","ETHUSD",1757703556981,0.014,4622.8,4622.1,4.60658]
["bitfinex","ETHUSD",1757703557687,0.014,4622.8,4622.2,0.4364]
["bitfinex","ETHUSD",1757703557889,0.014,4622.8,4622.3,3.611]
["bitfinex","ETHUSD",1757703558411,0.014,4622.8,4622.4,0.4364]
["bitfinex","ETHUSD",1757703558612,0.014,4622.8,4622.5,3.611]
["bitfinex","ETHUSD",1757703558814,0.014,4622.8,4622.6,3.611]
["bitfinex","ETHUSD",1757703559521,0.21602149,4622.8,4622.6,3.611]
["bitfinex","ETHUSD",1757703559685,0.014,4622.8,4622.6,3.611]
["bitfinex","ETHUSD",1757703560442,0.21602149,4622.8,4622.6,3.611]
["bitfinex","ETHUSD",1757703560651,0.4747,4622.8,4622.6,3.611]
["bitfinex","ETHUSD",1757703560824,0.014,4622.8,4622.6,3.611]
["bitfinex","ETHUSD",1757703561235,0.21602149,4622.8,4622.6,3.611]
["bitfinex","ETHUSD",1757703561424,0.014,4622.8,4622.6,3.611]
["bitfinex","ETHUSD",1757703561933,0.4747,4622.8,4622.7,3.611]
["bitfinex","ETHUSD",1757703562315,9.33720074,4622.8,4622.3,0.108]
["bitfinex","ETHUSD",1757703562518,9.33720074,4622.8,4622.4,3.611]
["bitfinex","ETHUSD",1757703563054,0.20209163,4622.7,4622.5,3.611]
["bitfinex","ETHUSD",1757703563252,8.36427245,4622.8,4622.5,3.611]
["bitfinex","ETHUSD",1757703563456,2.1632725,4622.7,4622.5,3.611]
["bitfinex","ETHUSD",1757703563620,0.20212065,4622.6,4622.5,3.611]
["bitfinex","ETHUSD",1757703564165,2.36540538,4622.6,4622.5,3.611]
["bitfinex","ETHUSD",1757703564453,0.20212065,4622.6,4622.3,0.108]
["bitfinex","ETHUSD",1757703564654,0.20212065,4622.5,4622.3,3.611]
["bitfinex","ETHUSD",1757703564861,0.20212065,4622.4,4622.3,3.611]
["bitfinex","ETHUSD",1757703565017,0.40425057,4622.4,4622.3,3.611]
["bitfinex","ETHUSD",1757703566261,0.40425057,4622.4,4621.9,1.768]
["bitfinex","ETHUSD",1757703566433,0.85046191,4622.6,4621.9,1.768]
["bitfinex","ETHUSD",1757703566434,0.40425057,4622.3,4622.2,3.611]
["bitfinex","ETHUSD",1757703566617,0.39089896,4622.3,4622.2,3.611]
["bitfinex","ETHUSD",1757703567541,0.39089896,4622.3,4622.2,4.0474]
["bitfinex","ETHUSD",1757703567947,0.39089896,4622.3,4622.2,4.3493]
["bitfinex","ETHUSD",1757703568317,7.55089896,4622.3,4622.2,4.3493]
["bitfinex","ETHUSD",1757703568717,7.55089896,4622.3,4622.2,4.0474]
["bitfinex","ETHUSD",1757703569027,7.55089896,4622.3,4622.2,3.9129]
["bitfinex","ETHUSD",1757703569347,7.55089896,4622.3,4622.2,3.611]
["bitfinex","ETHUSD",1757703571621,7.55089896,4622.3,4622.0,0.001]
["bitfinex","ETHUSD",1757703571842,3.6894097,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1757703572154,0.20212992,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703572351,0.20212992,4622.1,4622.0,0.4964]
["bitfinex","ETHUSD",1757703572521,0.20212992,4622.1,4622.0,0.7983]
["bitfinex","ETHUSD",1757703573155,0.20212992,4622.1,4622.0,1.2347]
["bitfinex","ETHUSD",1757703573856,0.20222805,4622.1,4622.0,1.2347]
["bitfinex","ETHUSD",1757703575419,0.20222805,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703575619,8.32558961,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703575924,10.94980835,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703576620,10.48910835,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703576818,10.94980835,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703578153,10.48910835,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703578322,10.95477685,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703578656,11.15687593,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703580952,11.15671315,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703583434,11.61741315,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703583624,11.15671315,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703584761,12.60419441,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703585542,14.76771315,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703587579,14.76763266,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703588465,8.02975236,4622.1,4622.0,1.2106]
["bitfinex","ETHUSD",1757703588763,7.56416435,4622.1,4622.0,1.2106]
["bitfinex","ETHUSD",1757703589564,7.36206527,4622.1,4622.0,1.2106]
["bitfinex","ETHUSD",1757703590572,7.16,4622.1,4622.0,1.2106]
["bitfinex","ETHUSD",1757703590770,7.16,4622.1,4622.0,1.70572361]
["bitfinex","ETHUSD",1757703593433,7.16,4622.1,4622.0,1.81372361]
["bitfinex","ETHUSD",1757703594866,7.162,4622.3,4622.0,1.81372361]
["bitfinex","ETHUSD",1757703595070,7.162,4622.3,4622.0,0.91272361]
["bitfinex","ETHUSD",1757703595368,7.162,4622.3,4622.1,0.901]
["bitfinex","ETHUSD",1757703595665,7.162,4622.3,4622.2,1.2096]
["bitfinex","ETHUSD",1757703595868,7.36418785,4622.3,4622.2,1.2096]
["bitfinex","ETHUSD",1757703596076,7.36418785,4622.3,4622.2,4.8196]
["bitfinex","ETHUSD",1757703596971,7.162,4622.3,4622.2,4.8196]
["bitfinex","ETHUSD",1757703597148,7.162,4622.3,4622.2,4.9276]
["bitfinex","ETHUSD",1757703597473,7.162,4622.3,4622.2,7.13470724]
["bitfinex","ETHUSD",1757703600183,0.002,4622.3,4622.2,7.13470724]
["bitfinex","ETHUSD",1757703601141,0.002,4622.3,4622.2,10.13470724]
["bitfinex","ETHUSD",1757703607596,0.002,4622.3,4622.2,6.52470724]
["bitfinex","ETHUSD",1757703607755,0.002,4622.3,4622.2,7.13370724]
["bitfinex","ETHUSD",1757703607952,0.002,4622.3,4622.2,6.67950724]
["bitfinex","ETHUSD",1757703608285,0.002,4622.3,4622.2,7.13370724]
["bitfinex","ETHUSD",1757703609194,0.002,4622.3,4622.2,5.377]
["bitfinex","ETHUSD",1757703609373,0.002,4622.3,4622.2,1.768]
["bitfinex","ETHUSD",1757703609549,0.4627,4622.3,4622.0,0.001]
["bitfinex","ETHUSD",1757703609749,2.16347193,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1757703609987,0.26261719,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703610191,0.4607,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1757703610699,0.002,4622.3,4622.0,3.61]
["bitfinex","ETHUSD",1757703610900,0.002,4622.3,4622.1,0.02163518]
["bitfinex","ETHUSD",1757703611099,0.002,4622.3,4622.2,3.609]
["bitfinex","ETHUSD",1757703611570,2.16542513,4622.3,4622.2,3.609]
["bitfinex","ETHUSD",1757703611756,2.16351049,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1757703611956,7.83924251,4622.3,4622.0,0.001]
["bitfinex","ETHUSD",1757703612194,0.4607,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703613395,2.62421874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703613593,3.62449486,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703613794,1.46097612,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703614091,3.62449486,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703617167,1.67752186,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703617802,2.16351874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703618098,3.35425655,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703620663,3.35625655,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703621803,10.71817262,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703621972,13.92010419,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703622293,14.3853313,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703623267,14.96731632,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703623465,15.29844116,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703623772,15.29838427,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703623997,14.97533931,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757703624177,3.0,4621.9,4621.5,0.001]
["bitfinex","ETHUSD",1757703624381,2.16375281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703624683,8.77275281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703624878,9.43982899,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703625083,9.17640289,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703625278,8.97460188,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703625484,11.44424446,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703625680,19.64950276,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703625891,19.06847157,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703626402,13.70977148,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703626601,13.70959099,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703627092,21.63049373,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703627287,21.0503509,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703628407,20.2583509,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757703628883,2.95645531,4620.1,4619.1,0.001]
["bitfinex","ETHUSD",1757703629226,2.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703629507,5.95687703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703629710,8.79287703,4619.2,4619.1,1.1991]
["bitfinex","ETHUSD",1757703630002,5.59494224,4619.2,4619.1,1.1991]
["bitfinex","ETHUSD",1757703630215,0.43006521,4619.2,4619.1,1.1991]
["bitfinex","ETHUSD",1757703630514,3.0,4620.6,4619.1,1.32511]
["bitfinex","ETHUSD",1757703630811,3.0,4620.6,4619.2,2.1385]
["bitfinex","ETHUSD",1757703630812,3.0,4620.2,4619.2,2.1385]
["bitfinex","ETHUSD",1757703630979,2.16464559,4619.7,4619.2,1.248]
["bitfinex","ETHUSD",1757703631174,2.16464559,4619.7,4619.6,0.3076]
["bitfinex","ETHUSD",1757703631387,2.16445016,4620.2,4619.6,1.1981]
["bitfinex","ETHUSD",1757703631592,2.16459586,4619.8,4619.7,0.4354]
["bitfinex","ETHUSD",1757703631882,2.16459586,4619.8,4619.7,1.1981]
["bitfinex","ETHUSD",1757703632081,0.108,4620.0,4619.7,1.1981]
["bitfinex","ETHUSD",1757703632283,0.108,4620.0,4619.8,0.8905]
["bitfinex","ETHUSD",1757703632814,2.16419105,4620.7,4619.9,1.21974549]
["bitfinex","ETHUSD",1757703633120,0.108,4620.5,4620.0,0.8905]
["bitfinex","ETHUSD",1757703633410,0.108,4620.5,4620.4,0.3076]
["bitfinex","ETHUSD",1757703633597,2.27226793,4620.5,4620.4,1.1981]
["bitfinex","ETHUSD",1757703634716,0.40233956,4621.1,4620.4,1.1981]
["bitfinex","ETHUSD",1757703634892,0.108,4620.7,4620.5,0.8905]
["bitfinex","ETHUSD",1757703635091,0.108,4620.7,4620.6,1.1981]
["bitfinex","ETHUSD",1757703636136,0.108,4621.2,4620.6,1.1981]
["bitfinex","ETHUSD",1757703636442,2.16404309,4621.0,4620.7,0.8905]
["bitfinex","ETHUSD",1757703636613,2.16402501,4621.1,4620.9,0.3076]
["bitfinex","ETHUSD",1757703636803,2.16402501,4621.1,4621.0,0.8905]
["bitfinex","ETHUSD",1757703637004,2.16402501,4621.1,4621.0,1.1981]
["bitfinex","ETHUSD",1757703638118,0.46370929,4621.1,4620.6,0.4354]
["bitfinex","ETHUSD",1757703638313,2.16401016,4621.1,4620.7,0.8905]
["bitfinex","ETHUSD",1757703638502,2.16403375,4621.0,4620.8,0.4354]
["bitfinex","ETHUSD",1757703638706,2.16408059,4620.9,4620.8,0.4354]
["bitfinex","ETHUSD",1757703639148,2.16412742,4620.8,4619.9,1.661]
["bitfinex","ETHUSD",1757703639528,2.16450216,4620.0,4619.9,1.661]
["bitfinex","ETHUSD",1757703639908,2.16446064,4620.1,4619.9,1.661]
["bitfinex","ETHUSD",1757703640110,2.16451376,4620.0,4619.7,0.4551]
["bitfinex","ETHUSD",1757703640410,2.16451376,4620.0,4619.8,0.4354]
["bitfinex","ETHUSD",1757703641912,2.16446575,4620.1,4619.9,0.743]
["bitfinex","ETHUSD",1757703642110,2.16446575,4620.1,4619.9,1.1981]
["bitfinex","ETHUSD",1757703642828,2.16446575,4620.1,4620.0,0.4354]
["bitfinex","ETHUSD",1757703643049,2.16445531,4620.1,4620.0,0.8905]
["bitfinex","ETHUSD",1757703643243,2.16436162,4620.3,4620.0,1.1981]
["bitfinex","ETHUSD",1757703643405,2.1644156,4620.2,4620.0,1.1981]
["bitfinex","ETHUSD",1757703643745,2.16440846,4620.2,4620.1,0.8905]
["bitfinex","ETHUSD",1757703644139,0.20149969,4620.5,4620.1,0.8905]
["bitfinex","ETHUSD",1757703644305,2.16440846,4620.2,4620.1,0.8905]
["bitfinex","ETHUSD",1757703645542,2.16440846,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1757703645543,2.16454901,4619.9,4619.6,0.001]
["bitfinex","ETHUSD",1757703645745,3.40312545,4620.1,4619.6,0.001]
["bitfinex","ETHUSD",1757703646113,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703646440,5.61771492,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703646638,5.81924514,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703649348,6.2834533,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703649535,6.48508784,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703649737,6.2834533,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703649933,6.48508784,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703650149,6.2834533,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703650315,6.48508784,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703651330,14.22298813,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703651550,15.13606031,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703651730,14.55716002,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703652048,15.32902707,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703652249,14.55716002,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703652436,18.19316002,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703656772,19.49116002,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703657474,19.49316002,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703658881,19.49327043,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703659477,19.49322442,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703660379,19.49340446,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703662684,19.49334063,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757703663089,0.792,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1757703663292,6.43412119,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703663587,9.89250274,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703664966,9.89233818,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703665284,12.00626502,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703665601,12.43516322,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703666197,19.59516322,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703668307,20.36983663,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703669407,21.57716322,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703669705,22.22702236,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703673796,23.9593856,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703674107,23.95975499,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703677122,26.23475499,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703677335,23.95975499,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757703678295,6.46301764,4618.9,4618.8,0.06]
["bitfinex","ETHUSD",1757703678496,28.28163782,4618.9,4618.8,0.06]
["bitfinex","ETHUSD",1757703680226,28.28163782,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757703680525,20.96003564,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703680743,14.97584818,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703680914,15.60784818,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703681109,19.19015507,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703681443,19.19048547,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703682244,18.60817858,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703682557,28.46715622,4618.9,4618.8,0.46060001]
["bitfinex","ETHUSD",1757703682868,20.87608655,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703683054,21.66808655,4618.9,4618.8,0.77440001]
["bitfinex","ETHUSD",1757703683610,21.66808655,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703684025,21.66808655,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757703684838,21.46613677,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757703685050,21.34545076,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757703685608,21.66917351,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757703686231,21.66917351,4618.9,4618.8,0.46060001]
["bitfinex","ETHUSD",1757703686559,21.66917351,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703686744,15.75416447,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703686944,18.60826554,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703687440,18.60826554,4618.9,4618.8,0.46060001]
["bitfinex","ETHUSD",1757703687441,19.38525488,4618.9,4618.8,0.46060001]
["bitfinex","ETHUSD",1757703687750,18.60826554,4618.9,4618.8,0.46060001]
["bitfinex","ETHUSD",1757703688049,19.40026554,4618.9,4618.8,0.46060001]
["bitfinex","ETHUSD",1757703688251,21.66817351,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757703690513,21.66817351,4618.9,4618.8,0.46060001]
["bitfinex","ETHUSD",1757703690772,21.66817351,4618.9,4618.8,0.93040001]
["bitfinex","ETHUSD",1757703691076,21.66817351,4618.9,4618.8,1.23500001]
["bitfinex","ETHUSD",1757703691551,21.66817351,4618.9,4618.8,1.23600001]
["bitfinex","ETHUSD",1757703693325,21.46585652,4618.9,4618.8,1.23600001]
["bitfinex","ETHUSD",1757703693658,21.66834673,4618.9,4618.8,1.23600001]
["bitfinex","ETHUSD",1757703693824,22.83313818,4618.9,4618.8,0.00100001]
["bitfinex","ETHUSD",1757703694020,21.66834673,4618.9,4618.8,0.00100001]
["bitfinex","ETHUSD",1757703694355,22.83313818,4618.9,4618.8,0.00100001]
["bitfinex","ETHUSD",1757703694817,21.66834673,4618.9,4618.8,0.00100001]
["bitfinex","ETHUSD",1757703695452,21.66834673,4618.9,4618.8,0.46160001]
["bitfinex","ETHUSD",1757703696057,21.66834673,4618.9,4618.8,1.23600001]
["bitfinex","ETHUSD",1757703696434,21.66834673,4618.9,4618.8,0.00100001]
["bitfinex","ETHUSD",1757703696766,2.95711139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757703696965,10.57453251,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757703697346,10.57453251,4618.7,4618.6,0.4616]
["bitfinex","ETHUSD",1757703698134,10.04831955,4618.7,4618.6,0.4616]
["bitfinex","ETHUSD",1757703698341,10.57507188,4618.7,4618.6,0.4616]
["bitfinex","ETHUSD",1757703698567,12.33323383,4618.7,4618.6,0.4616]
["bitfinex","ETHUSD",1757703698870,19.49323234,4618.7,4618.6,0.4616]
["bitfinex","ETHUSD",1757703699067,19.49323695,4618.7,4618.6,0.4616]
["bitfinex","ETHUSD",1757703699264,19.49323695,4618.7,4618.3,0.4708]
["bitfinex","ETHUSD",1757703699265,1.298,4618.5,4618.3,1e-08]
["bitfinex","ETHUSD",1757703699466,1.298,4618.5,4616.8,0.06]
["bitfinex","ETHUSD",1757703699467,2.16562716,4617.6,4616.8,0.06]
["bitfinex","ETHUSD",1757703699769,9.66703254,4617.6,4616.8,0.06]
["bitfinex","ETHUSD",1757703699937,9.66703254,4617.6,4617.5,0.3056]
["bitfinex","ETHUSD",1757703700268,9.78861375,4617.6,4617.5,0.7662]
["bitfinex","ETHUSD",1757703700631,3.15661375,4617.6,4617.5,0.7662]
["bitfinex","ETHUSD",1757703700839,3.03503254,4617.6,4617.5,0.7662]
["bitfinex","ETHUSD",1757703701060,3.15661375,4617.6,4617.5,0.7662]
["bitfinex","ETHUSD",1757703701259,3.73999467,4617.6,4617.5,0.7662]
["bitfinex","ETHUSD",1757703701456,3.15661375,4617.6,4617.5,1.236]
["bitfinex","ETHUSD",1757703702053,3.1565917,4617.6,4617.5,1.236]
["bitfinex","ETHUSD",1757703702468,3.15658017,4617.6,4617.5,1.236]
["bitfinex","ETHUSD",1757703704875,10.31649342,4617.6,4617.5,1.236]
["bitfinex","ETHUSD",1757703706242,11.98633694,4617.6,4617.5,1.236]
["bitfinex","ETHUSD",1757703706643,11.98633694,4617.6,4617.5,0.7662]
["bitfinex","ETHUSD",1757703706848,16.36171786,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703707067,16.55637653,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703707268,15.77833694,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703707579,16.55575153,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703707872,15.77833694,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703709379,16.55531954,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703709679,15.76331954,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703709849,13.952298,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703710055,10.89897174,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703710275,14.53597174,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703710445,13.953298,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703710682,0.86913436,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703710882,0.4049262,4617.6,4617.5,1.36191]
["bitfinex","ETHUSD",1757703711108,2.57055336,4617.6,4617.5,1.36191]
["bitfinex","ETHUSD",1757703711314,2.57055336,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703711931,0.4049262,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703712228,2.57055336,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703716794,0.4049262,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703716995,0.4049262,4617.6,4617.5,1.36191]
["bitfinex","ETHUSD",1757703718397,0.4049262,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703719532,0.40469744,4617.6,4617.5,1.2381]
["bitfinex","ETHUSD",1757703722846,0.20232646,4617.8,4617.5,4.89075674]
["bitfinex","ETHUSD",1757703723032,0.108,4618.4,4617.6,0.9381]
["bitfinex","ETHUSD",1757703723247,0.108,4618.4,4617.7,1.43581]
["bitfinex","ETHUSD",1757703723248,0.46420816,4618.3,4617.7,1.43581]
["bitfinex","ETHUSD",1757703723418,0.57220816,4618.4,4618.3,0.299]
["bitfinex","ETHUSD",1757703723946,0.57220816,4618.4,4618.3,1.2371]
["bitfinex","ETHUSD",1757703724246,0.108,4618.4,4618.3,1.2371]
["bitfinex","ETHUSD",1757703725114,2.27325203,4618.4,4618.3,1.2371]
["bitfinex","ETHUSD",1757703726149,0.108,4618.4,4618.3,1.2371]
["bitfinex","ETHUSD",1757703726845,2.27325203,4618.4,4618.3,1.2371]
["bitfinex","ETHUSD",1757703727151,0.108,4618.4,4618.3,1.2371]
["bitfinex","ETHUSD",1757703727944,2.27325203,4618.4,4618.3,1.2371]
["bitfinex","ETHUSD",1757703728653,0.108,4618.4,4618.3,1.2371]
["bitfinex","ETHUSD",1757703729148,2.27325203,4618.4,4618.3,1.2371]
["bitfinex","ETHUSD",1757703730137,2.27325203,4618.4,4618.3,0.7456]
["bitfinex","ETHUSD",1757703731836,2.27325203,4618.4,4618.3,0.4466]
["bitfinex","ETHUSD",1757703732264,0.108,4618.4,4617.9,4.1185]
["bitfinex","ETHUSD",1757703732440,2.16529891,4618.3,4618.0,0.4915]
["bitfinex","ETHUSD",1757703732646,2.16529891,4618.3,4618.2,0.299]
["bitfinex","ETHUSD",1757703732868,2.16539119,4618.2,4617.9,0.4466]
["bitfinex","ETHUSD",1757703733035,0.22733912,4618.2,4617.6,4.1175]
["bitfinex","ETHUSD",1757703733240,2.27342879,4618.1,4617.6,4.1175]
["bitfinex","ETHUSD",1757703733473,2.27342879,4618.1,4617.7,0.4466]
["bitfinex","ETHUSD",1757703733654,0.108,4618.1,4618.0,0.299]
["bitfinex","ETHUSD",1757703733857,0.108,4618.1,4618.0,0.7456]
["bitfinex","ETHUSD",1757703734059,0.108,4618.1,4618.0,1.2371]
["bitfinex","ETHUSD",1757703734863,0.31009475,4618.1,4618.0,0.7456]
["bitfinex","ETHUSD",1757703735973,2.47548744,4618.1,4618.0,0.7456]
["bitfinex","ETHUSD",1757703736174,2.47548744,4618.1,4617.6,4.1239]
["bitfinex","ETHUSD",1757703736175,2.47548744,4618.1,4617.7,0.4566]
["bitfinex","ETHUSD",1757703736482,0.20209475,4618.0,4617.8,0.4566]
["bitfinex","ETHUSD",1757703736642,0.20209475,4617.9,4617.8,0.4566]
["bitfinex","ETHUSD",1757703736837,0.20209475,4617.9,4617.6,4.1239]
["bitfinex","ETHUSD",1757703737073,0.108,4618.1,4617.8,0.3097]
["bitfinex","ETHUSD",1757703737386,0.20211235,4618.0,4617.9,0.9545]
["bitfinex","ETHUSD",1757703737586,0.20211235,4618.0,4617.9,1.2642]
["bitfinex","ETHUSD",1757703741188,0.66632051,4618.0,4617.9,1.2642]
["bitfinex","ETHUSD",1757703742557,0.20211235,4618.0,4617.9,1.2642]
["bitfinex","ETHUSD",1757703742988,0.4042071,4618.0,4617.9,1.2642]
["bitfinex","ETHUSD",1757703743468,0.86841526,4618.0,4617.9,1.2642]
["bitfinex","ETHUSD",1757703743663,0.4042071,4618.0,4617.9,1.2642]
["bitfinex","ETHUSD",1757703744191,0.87075169,4618.0,4617.9,1.2642]
["bitfinex","ETHUSD",1757703745906,0.66907791,4618.0,4617.9,1.2642]
["bitfinex","ETHUSD",1757703746201,0.46654459,4618.0,4617.9,1.2642]
["bitfinex","ETHUSD",1757703746499,0.46654459,4618.0,4617.9,0.7663]
["bitfinex","ETHUSD",1757703746705,0.46654459,4618.0,4617.9,0.3097]
["bitfinex","ETHUSD",1757703746908,0.108,4618.1,4617.9,0.3097]
["bitfinex","ETHUSD",1757703747072,0.20256225,4618.0,4617.7,4.0806]
["bitfinex","ETHUSD",1757703747274,0.20256225,4617.9,4617.7,4.0806]
["bitfinex","ETHUSD",1757703747473,0.20256225,4617.8,4617.7,3.624]
["bitfinex","ETHUSD",1757703747801,0.20256225,4617.8,4617.7,4.3903]
["bitfinex","ETHUSD",1757703748103,0.20256225,4617.8,4617.7,4.3873]
["bitfinex","ETHUSD",1757703748329,2.16562716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703748508,0.20256225,4617.6,4617.5,0.4576]
["bitfinex","ETHUSD",1757703748710,0.20256225,4617.6,4617.5,0.7673]
["bitfinex","ETHUSD",1757703750103,0.20256225,4617.6,4617.5,1.2652]
["bitfinex","ETHUSD",1757703750305,0.20256225,4617.6,4617.5,1.75372]
["bitfinex","ETHUSD",1757703751313,0.20256225,4617.6,4617.5,6.41572]
["bitfinex","ETHUSD",1757703753008,0.20256225,4617.6,4617.5,10.03772]
["bitfinex","ETHUSD",1757703753317,0.58267374,4618.7,4617.6,3.0]
["bitfinex","ETHUSD",1757703753635,0.2026129,4618.6,4617.7,2.02324567]
["bitfinex","ETHUSD",1757703753810,2.7478315,4618.7,4617.8,0.02165533]
["bitfinex","ETHUSD",1757703753811,0.2026129,4618.5,4617.8,0.02165533]
["bitfinex","ETHUSD",1757703754133,2.7478315,4618.7,4618.4,0.3097]
["bitfinex","ETHUSD",1757703754333,0.20260848,4618.6,4618.2,0.4566]
["bitfinex","ETHUSD",1757703754512,2.36781363,4618.5,4618.2,0.4566]
["bitfinex","ETHUSD",1757703754712,0.20260848,4618.4,4618.3,0.4566]
["bitfinex","ETHUSD",1757703755641,0.20260848,4618.4,4617.5,2.6175]
["bitfinex","ETHUSD",1757703755800,2.1653742,4618.2,4617.6,6.621]
["bitfinex","ETHUSD",1757703756001,0.20262375,4618.1,4617.6,3.0]
["bitfinex","ETHUSD",1757703756202,0.20262375,4618.0,4617.7,3.62]
["bitfinex","ETHUSD",1757703756446,0.20262375,4617.9,4617.7,3.62]
["bitfinex","ETHUSD",1757703756650,2.74783555,4618.6,4617.8,0.7663]
["bitfinex","ETHUSD",1757703756948,0.20262348,4618.5,4617.8,0.7663]
["bitfinex","ETHUSD",1757703757107,0.20262348,4618.4,4617.8,0.7663]
["bitfinex","ETHUSD",1757703757310,0.20262348,4618.3,4617.8,0.7663]
["bitfinex","ETHUSD",1757703757504,0.20262348,4618.2,4617.9,0.4566]
["bitfinex","ETHUSD",1757703757825,0.20262348,4618.1,4617.9,0.4566]
["bitfinex","ETHUSD",1757703758141,2.74783555,4618.6,4617.7,3.62]
["bitfinex","ETHUSD",1757703758142,0.20262348,4618.0,4617.7,3.62]
["bitfinex","ETHUSD",1757703758438,0.20262348,4617.9,4617.8,0.97615533]
["bitfinex","ETHUSD",1757703758634,0.20262348,4617.9,4617.8,1.2642]
["bitfinex","ETHUSD",1757703758813,0.66950561,4617.9,4617.8,1.2642]
["bitfinex","ETHUSD",1757703759016,0.40525914,4617.9,4617.8,1.2642]
["bitfinex","ETHUSD",1757703759735,0.87214657,4617.9,4617.8,1.2642]
["bitfinex","ETHUSD",1757703759935,0.40525914,4617.9,4617.8,1.91902]
["bitfinex","ETHUSD",1757703760137,0.87214657,4617.9,4617.7,3.62]
["bitfinex","ETHUSD",1757703760327,0.40525914,4617.8,4617.7,4.0766]
["bitfinex","ETHUSD",1757703760856,0.40525914,4617.8,4617.7,4.3863]
["bitfinex","ETHUSD",1757703761833,0.87217786,4617.8,4617.7,4.3863]
["bitfinex","ETHUSD",1757703762035,0.40525914,4617.8,4617.7,4.3863]
["bitfinex","ETHUSD",1757703762654,0.8721756,4617.8,4617.7,3.62]
["bitfinex","ETHUSD",1757703763207,0.8721756,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1757703763440,2.27535151,4618.2,4617.7,3.619]
["bitfinex","ETHUSD",1757703763745,0.87221774,4618.1,4617.7,4.0756]
["bitfinex","ETHUSD",1757703763931,0.87221774,4618.0,4617.7,4.0756]
["bitfinex","ETHUSD",1757703764238,0.87221774,4617.9,4617.8,0.4566]
["bitfinex","ETHUSD",1757703764547,0.87222092,4617.9,4617.8,0.4566]
["bitfinex","ETHUSD",1757703765341,0.87222092,4617.9,4617.7,3.619]
["bitfinex","ETHUSD",1757703765505,0.87222092,4617.8,4617.6,0.001]
["bitfinex","ETHUSD",1757703765708,0.40529779,4617.7,4617.6,0.4642]
["bitfinex","ETHUSD",1757703765942,0.40529779,4617.7,4617.6,4.0832]
["bitfinex","ETHUSD",1757703766350,0.40529779,4617.7,4617.6,4.3974]
["bitfinex","ETHUSD",1757703767631,0.40529779,4617.7,4617.6,4.0832]
["bitfinex","ETHUSD",1757703767832,0.40529779,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703768037,3.14579218,4617.7,4617.6,3.62]
["bitfinex","ETHUSD",1757703768256,3.14579218,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703768768,3.25569602,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703769067,4.17955977,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703769765,1.55707951,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703769946,0.98026154,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703770370,3.1458418,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703771048,0.98026154,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703771234,0.98026154,4617.7,4617.6,0.4543]
["bitfinex","ETHUSD",1757703771963,3.14557885,4617.7,4617.6,0.4543]
["bitfinex","ETHUSD",1757703772274,3.74720238,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703772980,1.58162212,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703773142,3.14557885,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703773542,3.60247885,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703774141,3.14557885,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703774943,3.14551192,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703775268,3.60241192,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703775470,4.24972499,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703776442,3.79282499,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703777178,4.24972499,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703777393,7.86872499,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703777544,7.99023544,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703780142,7.86872499,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703780348,7.53320827,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703781472,7.99010827,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703782046,7.98963418,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703782255,8.78163414,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703783580,11.86829836,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703784882,11.41139836,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703786284,11.86829836,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703787063,11.41139836,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703788187,7.00039836,4617.7,4617.6,0.4543]
["bitfinex","ETHUSD",1757703788348,10.53273414,4617.7,4617.6,0.7658]
["bitfinex","ETHUSD",1757703789064,10.53273414,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703789265,11.78163414,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703789463,11.32473414,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703789677,11.86829723,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703793433,22.26567794,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757703793602,21.10088649,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757703793901,12.63527594,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703794483,12.17837594,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703795204,13.3428708,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703795511,10.88037594,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703795700,10.88037594,4617.6,4617.5,0.7954]
["bitfinex","ETHUSD",1757703795701,13.70737594,4617.6,4617.5,0.7954]
["bitfinex","ETHUSD",1757703795900,13.70737594,4617.6,4617.5,1.2416]
["bitfinex","ETHUSD",1757703796100,13.70737594,4617.6,4617.5,0.7616]
["bitfinex","ETHUSD",1757703798128,14.49937594,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703799734,14.97937594,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703801133,15.44917594,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703801511,14.97937594,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703802220,17.9116708,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703802537,16.74717594,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757703803632,2.95781477,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757703803803,8.09281194,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757703804195,8.59901194,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757703804401,8.59942584,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757703806363,8.5994603,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757703806663,2.16590859,4617.0,4616.8,1e-08]
["bitfinex","ETHUSD",1757703806865,16.51921216,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757703807163,11.34191926,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757703807368,11.78811926,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757703807553,15.72962529,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757703807732,14.3609062,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757703807934,14.03684129,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757703808135,15.20314946,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757703808474,2.09,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757703808657,10.00401309,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757703810657,10.45021309,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757703810986,10.45121309,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757703811271,12.61252851,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757703812984,7.89719468,4616.7,4616.6,0.17470566]
["bitfinex","ETHUSD",1757703813203,8.22146009,4616.7,4616.6,1.099185]
["bitfinex","ETHUSD",1757703813402,3.0,4616.6,4616.3,0.48]
["bitfinex","ETHUSD",1757703813555,3.0,4616.6,4616.1,0.4472]
["bitfinex","ETHUSD",1757703813556,3.77671723,4616.4,4616.1,0.001]
["bitfinex","ETHUSD",1757703813761,3.0,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757703814083,3.99389533,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757703814258,3.99389533,4616.2,4616.1,0.7954]
["bitfinex","ETHUSD",1757703814650,6.16017928,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703815103,6.59056724,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703815268,10.21056724,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703816094,3.59056724,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703816282,6.62200396,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703816479,4.57731954,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703816787,6.62200396,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703816988,6.74360349,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703817360,7.21056724,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703817563,6.74360349,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703817910,6.11054936,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703818072,6.77982783,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703818255,6.75250769,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703819088,6.31286408,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703819289,6.77982783,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703819457,6.31286408,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703819658,6.6582283,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703819863,6.31265298,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703820080,6.77961673,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703820297,6.31265298,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703820498,6.77961673,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703820658,6.31265298,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703820857,6.77961673,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703821098,6.31265298,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703821277,6.77961673,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703821602,6.31265298,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703821764,6.6582283,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703821965,6.19126455,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703822165,6.65822454,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703822366,6.19126079,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703822567,6.65822454,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703822866,6.19126079,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703823089,6.65822454,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703823805,0.87194059,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703823976,4.02497684,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703824176,0.40497684,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703828703,0.40478422,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703828908,2.57106817,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703829202,0.51278422,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703830580,4.13278422,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703831198,6.29911227,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703831405,4.13282832,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703832385,6.29924783,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703832705,0.51296388,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703839740,0.97917973,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703840540,0.51296388,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703840906,0.97917973,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703841108,0.51296388,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703841309,0.97917973,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703841802,0.40496388,4616.2,4616.1,1.2416]
["bitfinex","ETHUSD",1757703842030,0.40496388,4616.2,4616.1,1.47376]
["bitfinex","ETHUSD",1757703842239,0.002,4616.8,4616.1,5.09276]
["bitfinex","ETHUSD",1757703842465,0.40477518,4616.7,4616.2,0.93996283]
["bitfinex","ETHUSD",1757703842767,0.40477406,4616.6,4616.3,0.9183]
["bitfinex","ETHUSD",1757703843060,0.20238759,4616.5,4616.4,0.9399619]
["bitfinex","ETHUSD",1757703843268,0.40477774,4616.5,4616.4,1.2524619]
["bitfinex","ETHUSD",1757703843849,0.40474822,4616.5,4616.4,1.2524619]
["bitfinex","ETHUSD",1757703844167,0.40472126,4616.5,4616.4,1.2524619]
["bitfinex","ETHUSD",1757703844366,0.40472126,4616.5,4616.4,2.02985009]
["bitfinex","ETHUSD",1757703844749,0.40472126,4616.5,4616.4,2.13785009]
["bitfinex","ETHUSD",1757703844962,0.20236063,4616.5,4616.4,2.13785009]
["bitfinex","ETHUSD",1757703845165,0.002,4616.8,4616.4,2.13785009]
["bitfinex","ETHUSD",1757703845370,0.002,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1757703845568,0.002,4616.8,4616.7,0.34127931]
["bitfinex","ETHUSD",1757703845755,0.002,4616.8,4616.7,1.57207931]
["bitfinex","ETHUSD",1757703846116,0.002,4616.8,4616.7,5.6575442]
["bitfinex","ETHUSD",1757703846360,0.002,4616.8,4616.7,5.63588371]
["bitfinex","ETHUSD",1757703847353,0.002,4616.8,4616.7,8.63588371]
["bitfinex","ETHUSD",1757703847754,0.002,4617.6,4616.8,3.792]
["bitfinex","ETHUSD",1757703847955,0.002,4618.1,4617.5,0.108]
["bitfinex","ETHUSD",1757703848137,0.002,4618.1,4618.0,0.3125]
["bitfinex","ETHUSD",1757703848337,0.002,4618.1,4618.0,0.4205]
["bitfinex","ETHUSD",1757703848566,0.002,4618.1,4618.0,1.68085]
["bitfinex","ETHUSD",1757703848767,0.002,4618.1,4618.0,1.70250439]
["bitfinex","ETHUSD",1757703849677,0.06,4618.8,4618.1,0.792]
["bitfinex","ETHUSD",1757703849930,0.002,4619.7,4618.4,0.792]
["bitfinex","ETHUSD",1757703850039,0.002,4619.7,4619.6,0.3125]
["bitfinex","ETHUSD",1757703850359,0.002,4619.7,4619.6,5.7015]
["bitfinex","ETHUSD",1757703850673,0.002,4619.7,4619.6,7.041771]
["bitfinex","ETHUSD",1757703854191,0.03700887,4620.8,4619.9,0.792]
["bitfinex","ETHUSD",1757703854404,0.002,4622.1,4621.2,0.792]
["bitfinex","ETHUSD",1757703854687,0.002,4622.1,4621.5,2.16379963]
["bitfinex","ETHUSD",1757703854846,0.002,4622.1,4622.0,0.3024]
["bitfinex","ETHUSD",1757703855049,0.002,4622.1,4622.0,6.9354]
["bitfinex","ETHUSD",1757703855277,0.002,4622.1,4622.0,8.56374]
["bitfinex","ETHUSD",1757703856248,0.002,4622.1,4622.0,8.65027055]
["bitfinex","ETHUSD",1757703857584,0.002,4622.1,4622.0,8.65127055]
["bitfinex","ETHUSD",1757703857747,0.002,4622.1,4622.0,5.01727055]
["bitfinex","ETHUSD",1757703857948,0.002,4622.1,4622.0,8.65027055]
["bitfinex","ETHUSD",1757703859052,0.002,4622.1,4622.0,3.78007055]
["bitfinex","ETHUSD",1757703859272,0.002,4622.1,4622.0,7.95573055]
["bitfinex","ETHUSD",1757703859474,0.002,4622.1,4622.0,7.47923055]
["bitfinex","ETHUSD",1757703860284,0.002,4622.1,4622.0,7.95573055]
["bitfinex","ETHUSD",1757703860783,0.002,4622.1,4622.0,7.47923055]
["bitfinex","ETHUSD",1757703862284,0.002,4622.1,4622.0,7.95573055]
["bitfinex","ETHUSD",1757703862588,0.002,4622.1,4622.0,8.75130361]
["bitfinex","ETHUSD",1757703863089,0.016,4622.8,4622.2,2.95547193]
["bitfinex","ETHUSD",1757703863289,0.016,4622.8,4622.2,11.26910664]
["bitfinex","ETHUSD",1757703863465,0.016,4622.8,4622.2,12.48467193]
["bitfinex","ETHUSD",1757703864191,0.016,4622.8,4622.2,6.0052]
["bitfinex","ETHUSD",1757703864486,0.016,4622.8,4622.2,10.32593036]
["bitfinex","ETHUSD",1757703865380,0.016,4622.8,4622.2,6.69393036]
["bitfinex","ETHUSD",1757703865699,0.016,4622.8,4622.2,10.32493036]
["bitfinex","ETHUSD",1757703866607,0.016,4622.8,4622.2,10.32393036]
["bitfinex","ETHUSD",1757703866807,0.016,4622.8,4622.2,6.69393036]
["bitfinex","ETHUSD",1757703867009,0.016,4622.8,4622.2,10.32393036]
["bitfinex","ETHUSD",1757703867515,0.016,4622.8,4622.2,2.34873036]
["bitfinex","ETHUSD",1757703867709,0.016,4622.8,4622.2,9.0507]
["bitfinex","ETHUSD",1757703867907,0.016,4622.8,4622.2,8.29]
["bitfinex","ETHUSD",1757703869109,0.016,4622.8,4622.2,8.5924]
["bitfinex","ETHUSD",1757703869314,0.016,4622.8,4622.2,9.5272]
["bitfinex","ETHUSD",1757703869613,0.016,4622.8,4622.2,9.0507]
["bitfinex","ETHUSD",1757703869797,0.016,4622.8,4622.2,4.66]
["bitfinex","ETHUSD",1757703870004,0.101,4622.3,4622.2,8.289]
["bitfinex","ETHUSD",1757703870714,0.002,4622.3,4622.2,8.289]
["bitfinex","ETHUSD",1757703871284,0.20111142,4622.3,4622.2,8.289]
["bitfinex","ETHUSD",1757703872411,0.20111142,4622.3,4622.2,4.66]
["bitfinex","ETHUSD",1757703872626,0.75901105,4622.3,4622.2,8.288]
["bitfinex","ETHUSD",1757703873623,0.66001105,4622.3,4622.2,9.5252]
["bitfinex","ETHUSD",1757703873828,0.66001105,4622.3,4622.2,11.146]
["bitfinex","ETHUSD",1757703873994,0.20111142,4622.3,4622.2,11.146]
["bitfinex","ETHUSD",1757703874327,0.20111142,4622.3,4622.2,13.30947193]
["bitfinex","ETHUSD",1757703876330,0.66198905,4622.3,4622.2,13.30947193]
["bitfinex","ETHUSD",1757703876631,0.66308435,4622.3,4622.2,11.146]
["bitfinex","ETHUSD",1757703876998,0.66308435,4622.3,4622.2,13.30947193]
["bitfinex","ETHUSD",1757703877322,0.66308435,4622.3,4622.2,9.68147193]
["bitfinex","ETHUSD",1757703877496,0.66308435,4622.3,4622.2,13.41847193]
["bitfinex","ETHUSD",1757703878300,0.66308435,4622.3,4622.2,13.41747193]
["bitfinex","ETHUSD",1757703879139,0.66308435,4622.3,4622.2,11.254]
["bitfinex","ETHUSD",1757703880110,0.66308435,4622.3,4622.2,7.626]
["bitfinex","ETHUSD",1757703880306,0.66308435,4622.3,4622.2,13.41547193]
["bitfinex","ETHUSD",1757703880910,0.66308435,4622.3,4622.2,11.252]
["bitfinex","ETHUSD",1757703882353,1.24616547,4622.3,4622.2,11.252]
["bitfinex","ETHUSD",1757703883357,0.86496031,4622.3,4622.2,13.41547193]
["bitfinex","ETHUSD",1757703883944,0.86496031,4622.3,4622.2,11.252]
["bitfinex","ETHUSD",1757703884559,0.96396031,4622.3,4622.2,1.768]
["bitfinex","ETHUSD",1757703884725,1.59646031,4622.3,4622.1,1.5195445]
["bitfinex","ETHUSD",1757703884924,1.49546031,4622.2,4621.6,1.66]
["bitfinex","ETHUSD",1757703885124,1.54739884,4622.0,4621.6,1.66]
["bitfinex","ETHUSD",1757703885326,0.0996,4621.7,4621.3,1.66]
["bitfinex","ETHUSD",1757703885656,1.55225428,4621.5,4621.4,3.302]
["bitfinex","ETHUSD",1757703885956,0.86296031,4621.5,4621.4,3.302]
["bitfinex","ETHUSD",1757703887108,2.0260622,4621.5,4621.4,3.302]
["bitfinex","ETHUSD",1757703887512,0.86296031,4621.5,4621.4,3.302]
["bitfinex","ETHUSD",1757703887710,0.86296031,4621.5,4621.4,3.32363846]
["bitfinex","ETHUSD",1757703888017,2.0260622,4621.5,4621.4,3.302]
["bitfinex","ETHUSD",1757703888211,0.86296031,4621.5,4621.4,3.302]
["bitfinex","ETHUSD",1757703889817,0.86296031,4621.5,4621.4,3.32363846]
["bitfinex","ETHUSD",1757703891284,0.96386031,4621.5,4621.4,3.302]
["bitfinex","ETHUSD",1757703892050,0.96386031,4621.5,4621.4,3.627]
["bitfinex","ETHUSD",1757703893036,1.43366031,4621.5,4621.4,3.625]
["bitfinex","ETHUSD",1757703894156,2.01431639,4621.5,4621.3,1.661]
["bitfinex","ETHUSD",1757703894369,0.002,4621.6,4621.4,3.94983846]
["bitfinex","ETHUSD",1757703894648,0.86751157,4621.5,4621.4,6.9282]
["bitfinex","ETHUSD",1757703894858,0.66596448,4621.5,4621.4,6.9282]
["bitfinex","ETHUSD",1757703895085,0.66596448,4621.5,4621.4,8.724]
["bitfinex","ETHUSD",1757703895287,0.20154709,4621.5,4621.4,9.77911]
["bitfinex","ETHUSD",1757703895750,0.20154709,4621.5,4621.4,8.98811]
["bitfinex","ETHUSD",1757703897151,0.002,4621.6,4621.4,8.98811]
["bitfinex","ETHUSD",1757703897152,0.002,4621.6,4621.5,3.0]
["bitfinex","ETHUSD",1757703897385,0.002,4621.6,4621.5,3.8958]
["bitfinex","ETHUSD",1757703897386,0.20354481,4621.6,4621.5,3.8958]
["bitfinex","ETHUSD",1757703897550,0.20354481,4621.6,4621.5,5.05126689]
["bitfinex","ETHUSD",1757703898167,0.002,4621.6,4621.5,5.05126689]
["bitfinex","ETHUSD",1757703902261,0.002,4621.6,4621.5,8.67626689]
["bitfinex","ETHUSD",1757703902663,0.002,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757703902867,0.002,4622.1,4622.0,4.416]
["bitfinex","ETHUSD",1757703903192,0.002,4622.3,4622.2,2.95547193]
["bitfinex","ETHUSD",1757703903362,0.002,4622.3,4622.2,16.45110664]
["bitfinex","ETHUSD",1757703903558,0.002,4622.3,4622.2,19.18968923]
["bitfinex","ETHUSD",1757703905379,0.002,4622.3,4622.2,19.27620405]
["bitfinex","ETHUSD",1757703908506,0.002,4622.6,4622.5,5.95533153]
["bitfinex","ETHUSD",1757703908718,0.002,4623.3,4623.0,3.792]
["bitfinex","ETHUSD",1757703909003,0.002,4623.3,4623.0,10.79299755]
["bitfinex","ETHUSD",1757703909176,0.002,4623.3,4623.0,11.68879755]
["bitfinex","ETHUSD",1757703909378,0.002,4623.3,4623.0,5.9363]
["bitfinex","ETHUSD",1757703909592,0.2627,4623.1,4623.0,8.7995]
["bitfinex","ETHUSD",1757703909803,0.002,4623.1,4623.0,8.3297]
["bitfinex","ETHUSD",1757703909973,0.002,4623.1,4623.0,7.5377]
["bitfinex","ETHUSD",1757703910179,0.002,4623.1,4623.0,8.1574]
["bitfinex","ETHUSD",1757703910385,0.002,4623.1,4623.0,7.3654]
["bitfinex","ETHUSD",1757703910706,0.101,4623.1,4623.0,6.633]
["bitfinex","ETHUSD",1757703912618,0.1016,4623.1,4623.0,6.741]
["bitfinex","ETHUSD",1757703912992,0.1016,4623.1,4623.0,3.108]
["bitfinex","ETHUSD",1757703913198,0.1016,4623.1,4623.0,6.746]
["bitfinex","ETHUSD",1757703914323,2.89655076,4623.1,4623.0,3.636]
["bitfinex","ETHUSD",1757703914521,3.40269874,4623.1,4622.9,1.659]
["bitfinex","ETHUSD",1757703914823,0.6319,4623.0,4622.9,1.659]
["bitfinex","ETHUSD",1757703914999,0.6319,4623.0,4622.9,5.297]
["bitfinex","ETHUSD",1757703915189,0.7322,4623.0,4622.9,5.297]
["bitfinex","ETHUSD",1757703915393,1.07273629,4623.0,4622.9,5.297]
["bitfinex","ETHUSD",1757703916816,3.23583384,4623.0,4622.9,5.297]
["bitfinex","ETHUSD",1757703917018,1.07273629,4623.0,4622.1,1.659]
["bitfinex","ETHUSD",1757703917326,0.6313,4622.9,4622.2,3.311]
["bitfinex","ETHUSD",1757703917517,2.16329964,4622.6,4622.2,3.311]
["bitfinex","ETHUSD",1757703917719,0.2607,4622.3,4622.2,3.311]
["bitfinex","ETHUSD",1757703917918,0.7331,4622.3,4622.2,3.311]
["bitfinex","ETHUSD",1757703919831,0.7305,4622.3,4622.2,3.311]
["bitfinex","ETHUSD",1757703920326,0.2607,4622.3,4622.2,3.33263471]
["bitfinex","ETHUSD",1757703920927,0.2607,4622.3,4622.2,3.311]
["bitfinex","ETHUSD",1757703922199,0.2607,4622.3,4622.2,3.33263471]
["bitfinex","ETHUSD",1757703922897,2.16505557,4623.1,4622.2,3.64753471]
["bitfinex","ETHUSD",1757703923099,0.23710032,4623.0,4622.3,0.4442]
["bitfinex","ETHUSD",1757703923316,0.002,4623.1,4622.4,3.65663378]
["bitfinex","ETHUSD",1757703924434,0.002,4623.1,4622.6,0.108]
["bitfinex","ETHUSD",1757703924729,0.002,4623.1,4622.7,3.635]
["bitfinex","ETHUSD",1757703924902,0.4698,4623.0,4622.7,3.635]
["bitfinex","ETHUSD",1757703925231,2.1676568,4623.1,4622.7,3.635]
["bitfinex","ETHUSD",1757703925232,0.099,4622.8,4622.7,3.635]
["bitfinex","ETHUSD",1757703925598,0.099,4622.8,4622.6,0.108]
["bitfinex","ETHUSD",1757703925802,0.099,4622.8,4622.7,3.634]
["bitfinex","ETHUSD",1757703928598,0.002,4623.1,4622.7,3.634]
["bitfinex","ETHUSD",1757703928935,0.46780939,4623.1,4622.7,3.634]
["bitfinex","ETHUSD",1757703929808,0.002,4623.1,4622.7,3.634]
["bitfinex","ETHUSD",1757703930328,2.16508378,4623.1,4622.7,3.634]
["bitfinex","ETHUSD",1757703930830,2.16315207,4622.9,4622.7,3.634]
["bitfinex","ETHUSD",1757703931031,2.16310693,4623.0,4622.7,3.634]
["bitfinex","ETHUSD",1757703931527,0.002,4623.1,4622.7,3.634]
["bitfinex","ETHUSD",1757703931732,2.41077485,4623.0,4622.7,3.634]
["bitfinex","ETHUSD",1757703932295,0.099,4622.8,4622.1,1.66]
["bitfinex","ETHUSD",1757703932532,2.26220802,4622.8,4622.2,3.63]
["bitfinex","ETHUSD",1757703932740,0.099,4622.8,4622.2,3.63]
["bitfinex","ETHUSD",1757703932942,0.108,4622.9,4622.3,0.46583425]
["bitfinex","ETHUSD",1757703933356,0.57177821,4622.9,4622.3,0.46583425]
["bitfinex","ETHUSD",1757703933537,0.108,4622.9,4622.3,0.46583425]
["bitfinex","ETHUSD",1757703934339,0.099,4622.4,4622.2,3.63]
["bitfinex","ETHUSD",1757703935432,2.27114631,4622.9,4622.3,0.3149]
["bitfinex","ETHUSD",1757703935750,2.16319565,4622.8,4622.3,0.33653425]
["bitfinex","ETHUSD",1757703935942,2.67397282,4622.8,4622.2,3.63]
["bitfinex","ETHUSD",1757703937362,0.51077717,4622.8,4622.2,3.63]
["bitfinex","ETHUSD",1757703938450,2.67397382,4622.8,4622.2,3.63]
["bitfinex","ETHUSD",1757703939357,0.20172068,4622.7,4622.2,3.63]
["bitfinex","ETHUSD",1757703940341,0.20204513,4622.6,4622.2,3.63]
["bitfinex","ETHUSD",1757703940648,2.16324164,4622.7,4622.2,3.63]
["bitfinex","ETHUSD",1757703940842,0.20204518,4622.6,4622.2,3.63]
["bitfinex","ETHUSD",1757703941040,0.51468347,4622.7,4622.5,0.3149]
["bitfinex","ETHUSD",1757703941260,0.20204499,4622.6,4622.5,0.7591]
["bitfinex","ETHUSD",1757703941453,0.20204499,4622.6,4622.2,3.63]
["bitfinex","ETHUSD",1757703941657,2.16320366,4622.8,4622.2,4.0742]
["bitfinex","ETHUSD",1757703941846,0.108,4622.9,4622.3,0.4442]
["bitfinex","ETHUSD",1757703941847,0.20211883,4622.7,4622.3,0.4442]
["bitfinex","ETHUSD",1757703942047,0.20211883,4622.6,4622.3,0.4442]
["bitfinex","ETHUSD",1757703942359,0.20221794,4622.5,4622.4,0.02163378]
["bitfinex","ETHUSD",1757703942559,0.20221794,4622.5,4622.4,1.231]
["bitfinex","ETHUSD",1757703942755,0.20221794,4622.5,4622.4,1.339]
["bitfinex","ETHUSD",1757703942954,0.20221473,4622.5,4622.4,1.339]
["bitfinex","ETHUSD",1757703943138,0.20221683,4622.5,4622.2,3.626]
["bitfinex","ETHUSD",1757703943341,0.20221683,4622.4,4622.2,3.626]
["bitfinex","ETHUSD",1757703943539,0.20221683,4622.3,4622.2,3.626]
["bitfinex","ETHUSD",1757703943771,0.40457791,4622.3,4622.2,3.626]
["bitfinex","ETHUSD",1757703944352,2.56800304,4622.3,4622.2,3.626]
["bitfinex","ETHUSD",1757703944754,0.40457791,4622.3,4622.2,3.626]
["bitfinex","ETHUSD",1757703946089,0.40478439,4622.3,4622.2,3.626]
["bitfinex","ETHUSD",1757703951893,0.40478439,4622.3,4622.2,4.0604]
["bitfinex","ETHUSD",1757703953579,2.92464025,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1757703953781,0.40478439,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757703954186,0.40478439,4622.2,4622.1,1.2276]
["bitfinex","ETHUSD",1757703954386,0.40478439,4622.2,4622.1,4.9596]
["bitfinex","ETHUSD",1757703954689,0.20236108,4622.2,4622.1,4.9596]
["bitfinex","ETHUSD",1757703954899,0.20236108,4622.7,4622.1,5.45556]
["bitfinex","ETHUSD",1757703955082,0.002,4622.8,4622.2,0.919]
["bitfinex","ETHUSD",1757703955083,0.20231661,4622.6,4622.2,0.919]
["bitfinex","ETHUSD",1757703955295,0.002,4622.8,4622.1,4.53656]
["bitfinex","ETHUSD",1757703955296,0.20231661,4622.5,4622.3,0.919]
["bitfinex","ETHUSD",1757703955495,0.20231661,4622.4,4622.1,4.12096]
["bitfinex","ETHUSD",1757703955673,0.20231935,4622.7,4622.4,0.108]
["bitfinex","ETHUSD",1757703955875,0.40464236,4622.6,4622.5,3.625]
["bitfinex","ETHUSD",1757703956193,0.20232301,4622.6,4622.5,3.625]
["bitfinex","ETHUSD",1757703956414,0.40464236,4622.6,4622.5,3.625]
["bitfinex","ETHUSD",1757703956597,0.20232301,4622.6,4622.5,4.367]
["bitfinex","ETHUSD",1757703956792,0.40464236,4622.6,4622.5,4.367]
["bitfinex","ETHUSD",1757703957095,0.20232301,4622.6,4622.5,4.367]
["bitfinex","ETHUSD",1757703957412,0.40464236,4622.6,4622.5,4.8516]
["bitfinex","ETHUSD",1757703957587,0.20232301,4622.6,4622.5,4.8516]
["bitfinex","ETHUSD",1757703958406,0.40465091,4622.6,4622.5,4.8516]
["bitfinex","ETHUSD",1757703958618,0.20232301,4622.6,4622.5,4.8516]
["bitfinex","ETHUSD",1757703958801,0.40465091,4622.6,4622.5,4.8516]
["bitfinex","ETHUSD",1757703959112,0.20232301,4622.6,4622.5,4.8516]
["bitfinex","ETHUSD",1757703959294,0.40465091,4622.6,4622.5,4.8516]
["bitfinex","ETHUSD",1757703959517,0.20232301,4622.6,4622.5,4.8516]
["bitfinex","ETHUSD",1757703959815,0.50365091,4622.6,4622.5,3.625]
["bitfinex","ETHUSD",1757703959974,0.40465091,4622.6,4622.5,3.624]
["bitfinex","ETHUSD",1757703960722,0.50425091,4622.6,4622.5,3.624]
["bitfinex","ETHUSD",1757703961677,2.66753564,4622.6,4622.5,3.624]
["bitfinex","ETHUSD",1757703962406,0.50425091,4622.6,4622.5,3.624]
["bitfinex","ETHUSD",1757703963705,0.50428926,4622.6,4622.5,3.624]
["bitfinex","ETHUSD",1757703964220,0.40468926,4622.6,4622.5,3.624]
["bitfinex","ETHUSD",1757703964725,0.40468926,4622.6,4622.3,3.623]
["bitfinex","ETHUSD",1757703964900,0.40468926,4622.5,4622.4,0.4344]
["bitfinex","ETHUSD",1757703965297,0.20232301,4622.5,4622.4,0.4344]
["bitfinex","ETHUSD",1757703965509,0.40468926,4622.5,4622.4,0.4344]
["bitfinex","ETHUSD",1757703965689,0.20232301,4622.5,4622.4,0.4344]
["bitfinex","ETHUSD",1757703965889,0.40468926,4622.5,4622.3,3.623]
["bitfinex","ETHUSD",1757703966085,0.20232301,4622.4,4622.3,3.623]
["bitfinex","ETHUSD",1757703966509,0.20232301,4622.4,4622.3,4.365]
["bitfinex","ETHUSD",1757703968423,0.40470801,4622.4,4622.3,4.365]
["bitfinex","ETHUSD",1757703968605,0.20232301,4622.4,4622.3,4.365]
["bitfinex","ETHUSD",1757703968925,0.20239136,4622.4,4622.3,4.365]
["bitfinex","ETHUSD",1757703971342,0.40480567,4622.4,4622.3,4.365]
["bitfinex","ETHUSD",1757703971515,0.20239136,4622.4,4622.3,4.365]
["bitfinex","ETHUSD",1757703971714,0.40480567,4622.4,4622.3,4.365]
["bitfinex","ETHUSD",1757703971949,0.20239136,4622.4,4622.3,4.365]
["bitfinex","ETHUSD",1757703972114,0.20239136,4622.4,4622.3,4.8496]
["bitfinex","ETHUSD",1757703972313,0.40480567,4622.4,4622.3,4.8496]
["bitfinex","ETHUSD",1757703972526,0.20239136,4622.4,4622.3,4.8496]
["bitfinex","ETHUSD",1757703973139,0.40480567,4622.4,4622.3,4.8496]
["bitfinex","ETHUSD",1757703973457,0.002,4622.8,4622.3,5.61946]
["bitfinex","ETHUSD",1757703973631,0.20240031,4622.7,4622.4,0.919]
["bitfinex","ETHUSD",1757703973979,0.20240031,4622.6,4622.5,4.539]
["bitfinex","ETHUSD",1757703974148,0.20240031,4622.6,4622.5,5.366686]
["bitfinex","ETHUSD",1757703974318,0.20240031,4622.6,4622.5,5.474686]
["bitfinex","ETHUSD",1757703974519,0.20235814,4622.6,4622.5,5.474686]
["bitfinex","ETHUSD",1757703975327,0.002,4622.8,4622.5,5.474686]
["bitfinex","ETHUSD",1757703975527,0.20232827,4622.7,4622.6,0.8918]
["bitfinex","ETHUSD",1757703975809,0.20232827,4622.7,4622.6,1.1806]
["bitfinex","ETHUSD",1757703977019,0.30132827,4622.7,4622.5,0.108]
["bitfinex","ETHUSD",1757703977240,0.108,4622.5,4622.1,1.661]
["bitfinex","ETHUSD",1757703977543,0.52915019,4622.4,4622.2,1.832]
["bitfinex","ETHUSD",1757703977767,0.50432745,4622.3,4622.2,1.832]
["bitfinex","ETHUSD",1757703980370,0.50432745,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1757703980670,0.40472745,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757703981246,0.40472745,4622.2,4622.1,0.2898]
["bitfinex","ETHUSD",1757703981444,0.40472745,4622.2,4622.1,1.1816]
["bitfinex","ETHUSD",1757703982279,0.40472745,4622.2,4622.1,0.728]
["bitfinex","ETHUSD",1757703983089,0.40472745,4622.2,4622.1,1.1816]
["bitfinex","ETHUSD",1757703983847,0.40472745,4622.2,4622.1,1.2896]
["bitfinex","ETHUSD",1757703984941,0.40472745,4622.2,4622.1,1.31123518]
["bitfinex","ETHUSD",1757703985146,0.40472745,4622.2,4622.1,1.2896]
["bitfinex","ETHUSD",1757703985588,0.40472745,4622.2,4622.1,0.836]
["bitfinex","ETHUSD",1757703985768,0.40472745,4622.2,4622.1,0.109]
["bitfinex","ETHUSD",1757703985968,0.20232827,4622.2,4622.1,0.109]
["bitfinex","ETHUSD",1757703986370,0.20232827,4622.2,4622.1,0.5472]
["bitfinex","ETHUSD",1757703986988,0.20232827,4622.2,4622.1,3.729]
["bitfinex","ETHUSD",1757703987768,0.50360765,4622.2,4622.1,3.729]
["bitfinex","ETHUSD",1757703988170,0.50360765,4622.2,4622.1,0.109]
["bitfinex","ETHUSD",1757703988374,0.50360765,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757703988685,0.78110759,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757703991002,0.78110881,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757703991180,8.2981557,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757703991381,2.16365918,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703991700,2.56826805,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703991905,2.7892478,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703992200,3.8010553,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703992411,3.9631553,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703993446,3.3312553,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703993592,6.8526553,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703993936,6.9529553,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703994115,7.0741691,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703994286,6.87157736,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703994490,7.07359096,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703994908,7.0735138,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757703998397,7.0732779,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704000225,7.5430779,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704001825,7.7045779,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704002022,7.5430779,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704003528,7.54279194,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704005000,7.97758304,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704005201,7.50678304,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704005510,7.50673442,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704006801,3.88673442,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704007012,7.38552626,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704007210,3.35164332,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704007427,4.68677598,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704007627,6.97164332,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704007879,0.52459689,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704008144,0.40338873,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704008710,2.56704791,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704009749,2.56704791,4621.8,4621.7,0.7671]
["bitfinex","ETHUSD",1757704009948,6.18704791,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704010124,6.9155527,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704010325,7.03676086,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704010511,6.93776086,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704010717,3.31776086,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704011042,6.8165527,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704011218,6.93776086,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704012749,7.03676086,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704013321,4.77410168,4621.8,4621.7,0.7821]
["bitfinex","ETHUSD",1757704013640,4.02338873,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704017026,0.40338873,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704017227,0.40388876,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704020644,0.40466376,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704022046,0.20233188,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704022254,0.40463489,4621.8,4621.7,1.2383]
["bitfinex","ETHUSD",1757704024737,0.20220959,4622.0,4621.7,1.50276705]
["bitfinex","ETHUSD",1757704024937,0.002,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757704025142,0.002,4622.1,4622.0,0.12963565]
["bitfinex","ETHUSD",1757704025355,0.002,4622.1,4622.0,1.5576757]
["bitfinex","ETHUSD",1757704025553,0.002,4622.1,4622.0,3.2176757]
["bitfinex","ETHUSD",1757704026382,0.002,4622.1,4622.0,3.41987414]
["bitfinex","ETHUSD",1757704026873,0.002,4622.1,4622.0,7.21187414]
["bitfinex","ETHUSD",1757704027069,0.002,4622.1,4622.0,9.35380404]
["bitfinex","ETHUSD",1757704027270,0.002,4622.6,4622.1,3.792]
["bitfinex","ETHUSD",1757704027472,0.002,4622.6,4622.3,3.0]
["bitfinex","ETHUSD",1757704027671,0.002,4622.6,4622.5,0.4179]
["bitfinex","ETHUSD",1757704027976,0.002,4623.3,4622.7,0.792]
["bitfinex","ETHUSD",1757704028143,0.002,4623.3,4622.7,0.81363237]
["bitfinex","ETHUSD",1757704028345,0.002,4623.3,4622.7,2.05093237]
["bitfinex","ETHUSD",1757704028545,0.002,4623.3,4622.7,7.73290758]
["bitfinex","ETHUSD",1757704028878,0.002,4623.3,4622.7,5.54803728]
["bitfinex","ETHUSD",1757704029642,0.002,4623.3,4622.7,1.75603728]
["bitfinex","ETHUSD",1757704029861,0.002,4623.3,4622.7,1.32381576]
["bitfinex","ETHUSD",1757704030076,0.002,4623.3,4622.7,4.94281576]
["bitfinex","ETHUSD",1757704031260,0.002,4623.3,4622.7,5.73481576]
["bitfinex","ETHUSD",1757704031460,0.002,4623.3,4622.8,4.74103191]
["bitfinex","ETHUSD",1757704031778,0.002,4623.3,4623.0,3.9]
["bitfinex","ETHUSD",1757704031979,0.002,4623.3,4623.2,6.26490397]
["bitfinex","ETHUSD",1757704032282,0.002,4623.3,4623.2,4.1019]
["bitfinex","ETHUSD",1757704032481,0.002,4623.3,4623.2,5.0293]
["bitfinex","ETHUSD",1757704032683,0.002,4623.3,4623.2,4.2373]
["bitfinex","ETHUSD",1757704032885,0.002,4623.3,4623.0,0.108]
["bitfinex","ETHUSD",1757704032886,0.561,4623.3,4622.7,0.08651576]
["bitfinex","ETHUSD",1757704033087,0.561,4623.3,4622.4,3.629]
["bitfinex","ETHUSD",1757704033255,0.002,4622.8,4622.4,3.629]
["bitfinex","ETHUSD",1757704033585,0.0996,4622.5,4622.3,3.629]
["bitfinex","ETHUSD",1757704033759,0.0996,4622.5,4622.1,1.66]
["bitfinex","ETHUSD",1757704033760,0.5596,4622.5,4622.1,1.66]
["bitfinex","ETHUSD",1757704033954,0.1621,4622.4,4621.7,3.631]
["bitfinex","ETHUSD",1757704034191,0.46,4622.4,4621.7,3.631]
["bitfinex","ETHUSD",1757704034356,2.6251932,4622.8,4621.7,3.631]
["bitfinex","ETHUSD",1757704034554,2.64207156,4622.7,4621.7,4.1022]
["bitfinex","ETHUSD",1757704034771,0.47883226,4622.7,4621.7,4.1022]
["bitfinex","ETHUSD",1757704034966,2.16332587,4622.6,4621.7,4.1022]
["bitfinex","ETHUSD",1757704035379,0.462,4622.8,4621.7,4.1022]
["bitfinex","ETHUSD",1757704035578,2.16328992,4622.6,4621.7,4.1022]
["bitfinex","ETHUSD",1757704035787,0.462,4622.8,4621.7,4.1022]
["bitfinex","ETHUSD",1757704035960,0.002,4622.8,4621.8,0.02163659]
["bitfinex","ETHUSD",1757704036473,0.002,4622.8,4621.7,4.1022]
["bitfinex","ETHUSD",1757704036662,2.16519514,4622.8,4621.7,4.1022]
["bitfinex","ETHUSD",1757704036859,2.16332165,4622.6,4621.7,4.1022]
["bitfinex","ETHUSD",1757704037187,2.16324659,4622.7,4621.7,4.1022]
["bitfinex","ETHUSD",1757704037485,2.66324397,4622.7,4621.7,4.1022]
["bitfinex","ETHUSD",1757704037685,0.49999911,4622.7,4621.7,4.1022]
["bitfinex","ETHUSD",1757704037898,2.16337475,4622.5,4621.7,3.631]
["bitfinex","ETHUSD",1757704038603,0.099,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704040019,2.1633411,4622.5,4621.7,0.2957]
["bitfinex","ETHUSD",1757704040173,0.27959196,4622.3,4621.7,0.2957]
["bitfinex","ETHUSD",1757704040511,2.1633411,4622.5,4621.7,0.2957]
["bitfinex","ETHUSD",1757704040872,2.16337895,4622.4,4621.7,0.2957]
["bitfinex","ETHUSD",1757704041069,2.63309348,4622.6,4621.7,0.2957]
["bitfinex","ETHUSD",1757704041301,0.20381422,4622.8,4621.8,0.8976]
["bitfinex","ETHUSD",1757704041650,0.20381422,4622.8,4621.9,0.4294]
["bitfinex","ETHUSD",1757704041770,2.54840475,4622.8,4621.9,0.4294]
["bitfinex","ETHUSD",1757704041971,2.16323898,4622.7,4621.9,0.4294]
["bitfinex","ETHUSD",1757704042170,2.3650532,4622.7,4621.9,0.4294]
["bitfinex","ETHUSD",1757704042800,2.4730532,4622.7,4621.9,0.5374]
["bitfinex","ETHUSD",1757704043114,2.1633205,4622.6,4621.9,0.108]
["bitfinex","ETHUSD",1757704043313,2.66547457,4622.6,4621.9,0.108]
["bitfinex","ETHUSD",1757704043476,2.86728879,4622.6,4621.9,0.108]
["bitfinex","ETHUSD",1757704044477,0.099,4622.0,4621.7,0.001]
["bitfinex","ETHUSD",1757704044707,0.108,4621.9,4621.7,0.001]
["bitfinex","ETHUSD",1757704045110,0.0996,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704049111,0.108,4621.9,4621.7,0.2957]
["bitfinex","ETHUSD",1757704049332,0.108,4621.9,4621.7,0.001]
["bitfinex","ETHUSD",1757704049536,0.2607,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704049901,0.108,4621.9,4621.7,0.001]
["bitfinex","ETHUSD",1757704054131,0.2607,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704056949,3.21452107,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704057137,3.41871722,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704057518,3.62032464,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704059345,3.61772464,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704059948,7.40972464,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704060148,7.99681593,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704063249,14.79882939,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704063452,15.57368433,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704063633,2.95584645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704063840,21.10104543,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704064021,14.05504721,4621.0,4619.2,0.4294]
["bitfinex","ETHUSD",1757704064214,18.66774207,4621.0,4619.2,0.4294]
["bitfinex","ETHUSD",1757704064415,21.75276378,4621.0,4619.2,0.4294]
["bitfinex","ETHUSD",1757704064615,21.75536378,4621.0,4619.2,0.4294]
["bitfinex","ETHUSD",1757704066115,22.52947324,4621.0,4619.2,0.4294]
["bitfinex","ETHUSD",1757704066640,21.23247324,4621.0,4619.2,0.4294]
["bitfinex","ETHUSD",1757704067245,20.45836378,4621.0,4619.4,0.4363]
["bitfinex","ETHUSD",1757704068017,20.45836378,4621.0,4619.9,0.001]
["bitfinex","ETHUSD",1757704069758,20.458091,4621.0,4619.9,0.001]
["bitfinex","ETHUSD",1757704071044,8.76667754,4621.0,4619.9,0.001]
["bitfinex","ETHUSD",1757704071244,0.52395143,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704071564,2.16403375,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704072843,2.16403375,4621.0,4620.9,0.3076]
["bitfinex","ETHUSD",1757704073563,2.16403375,4621.0,4620.9,0.7439]
["bitfinex","ETHUSD",1757704073861,2.9997798,4621.0,4620.9,0.7439]
["bitfinex","ETHUSD",1757704074054,3.40226488,4621.0,4620.9,0.7439]
["bitfinex","ETHUSD",1757704074249,3.40226488,4621.0,4620.9,0.3076]
["bitfinex","ETHUSD",1757704074447,1.23823113,4621.0,4620.9,0.3076]
["bitfinex","ETHUSD",1757704074646,4.03148508,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704074980,2.16399695,4621.1,4620.9,1.2238]
["bitfinex","ETHUSD",1757704075187,3.629,4621.0,4620.9,0.3076]
["bitfinex","ETHUSD",1757704075351,5.79303375,4621.0,4620.9,0.3076]
["bitfinex","ETHUSD",1757704075874,5.79303375,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704077353,6.62898668,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704077551,7.03153896,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704077752,7.03153896,4621.0,4620.9,0.3076]
["bitfinex","ETHUSD",1757704077938,7.03153896,4621.0,4620.9,0.7439]
["bitfinex","ETHUSD",1757704078638,4.03155228,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704078844,3.8303199,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704079154,5.99435365,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704080846,3.8303199,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704081278,5.99435365,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704082045,6.84239431,4621.0,4620.9,0.3076]
["bitfinex","ETHUSD",1757704082246,7.1646295,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704083568,7.1646295,4621.0,4620.9,0.7439]
["bitfinex","ETHUSD",1757704084481,7.1666295,4621.0,4620.9,0.7439]
["bitfinex","ETHUSD",1757704084776,7.2656295,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704086257,7.72910015,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704088296,7.63010015,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704089196,7.1666295,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704089572,7.1616295,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704089768,0.52555509,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704089998,6.19258603,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704091878,4.02855228,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704092273,6.19258603,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704094730,4.02755228,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704094938,4.13555228,4621.0,4620.9,1.2238]
["bitfinex","ETHUSD",1757704096288,4.13555228,4621.0,4620.9,1.35238]
["bitfinex","ETHUSD",1757704096289,0.40455228,4621.0,4620.9,1.35238]
["bitfinex","ETHUSD",1757704096489,0.40455228,4621.0,4620.9,1.4820208]
["bitfinex","ETHUSD",1757704096806,0.002,4621.0,4620.9,1.4820208]
["bitfinex","ETHUSD",1757704098631,0.002,4621.0,4620.9,1.46038]
["bitfinex","ETHUSD",1757704099627,0.002,4621.0,4620.9,1.4820208]
["bitfinex","ETHUSD",1757704102537,0.002,4621.0,4620.9,1.46038]
["bitfinex","ETHUSD",1757704102754,0.002,4621.0,4620.9,1.4820208]
["bitfinex","ETHUSD",1757704103917,0.002,4621.0,4620.9,1.46038]
["bitfinex","ETHUSD",1757704110056,0.002,4621.0,4620.9,0.109]
["bitfinex","ETHUSD",1757704110263,2.89043375,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704110412,2.89303375,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704110617,1.13007876,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704110842,0.2627,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704111328,0.66637876,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704111537,0.66637876,4621.0,4620.9,0.7476]
["bitfinex","ETHUSD",1757704111538,0.002,4621.0,4620.9,0.7476]
["bitfinex","ETHUSD",1757704111850,0.002,4621.0,4620.9,1.2099]
["bitfinex","ETHUSD",1757704116148,0.002,4621.0,4620.9,1.3587308]
["bitfinex","ETHUSD",1757704116457,0.002,4621.0,4620.9,1.44509]
["bitfinex","ETHUSD",1757704119036,0.002,4621.0,4620.9,0.109]
["bitfinex","ETHUSD",1757704120435,0.002,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704120630,0.101,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704121037,0.002,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704121766,0.002,4621.0,4620.9,0.7476]
["bitfinex","ETHUSD",1757704122148,0.002,4621.0,4620.9,0.2912]
["bitfinex","ETHUSD",1757704122372,0.002,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704122576,3.09347063,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704122779,3.84145231,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704123072,3.67875231,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704123272,1.05101856,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704123475,0.40607376,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704123772,0.40607376,4621.0,4620.9,0.7476]
["bitfinex","ETHUSD",1757704124395,0.40607376,4621.0,4620.9,0.2912]
["bitfinex","ETHUSD",1757704124603,0.50507376,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704127180,0.40607376,4621.0,4620.9,0.3007]
["bitfinex","ETHUSD",1757704127579,0.40607376,4621.0,4620.9,0.7386]
["bitfinex","ETHUSD",1757704128604,0.40607376,4621.0,4620.9,1.2301]
["bitfinex","ETHUSD",1757704129172,0.40607376,4621.0,4620.9,0.3007]
["bitfinex","ETHUSD",1757704129408,0.40607376,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704130471,0.40607376,4621.0,4620.9,0.4389]
["bitfinex","ETHUSD",1757704130674,0.40607376,4621.0,4620.9,0.7386]
["bitfinex","ETHUSD",1757704135003,0.40607376,4621.0,4620.9,0.3007]
["bitfinex","ETHUSD",1757704135310,0.40607376,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704135509,0.40607376,4621.0,4620.9,0.7386]
["bitfinex","ETHUSD",1757704136280,0.40607376,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704136480,0.50507376,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704139138,0.50548779,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704139431,0.40648779,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704141530,0.50608779,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704141691,0.82181109,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704142130,0.50608779,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704143101,4.58698779,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704143416,7.49991755,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704143623,8.08300511,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704143935,7.92090511,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704144146,2.92786708,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757704144430,4.49297913,4621.0,4620.9,1.2301]
["bitfinex","ETHUSD",1757704144630,4.02748779,4621.0,4620.9,1.2301]
["bitfinex","ETHUSD",1757704145603,0.40648779,4621.0,4620.9,1.2301]
["bitfinex","ETHUSD",1757704145806,0.002,4621.0,4620.9,1.2301]
["bitfinex","ETHUSD",1757704146034,0.002,4621.0,4620.9,1.3809508]
["bitfinex","ETHUSD",1757704146332,0.002,4621.0,4620.9,2.1729508]
["bitfinex","ETHUSD",1757704146626,0.002,4621.0,4620.9,2.15131]
["bitfinex","ETHUSD",1757704147035,0.002,4621.0,4620.9,2.1729508]
["bitfinex","ETHUSD",1757704147239,0.002,4621.0,4620.9,2.34809602]
["bitfinex","ETHUSD",1757704147531,0.002,4621.0,4620.9,2.23786189]
["bitfinex","ETHUSD",1757704151215,0.002,4621.5,4621.0,3.792]
["bitfinex","ETHUSD",1757704151427,0.002,4621.5,4621.0,1.81348619]
["bitfinex","ETHUSD",1757704151634,0.002,4621.5,4621.4,0.2997]
["bitfinex","ETHUSD",1757704151828,0.002,4621.5,4621.4,5.5807]
["bitfinex","ETHUSD",1757704152032,0.002,4621.5,4621.4,9.5101]
["bitfinex","ETHUSD",1757704152332,0.002,4621.5,4621.4,6.86032023]
["bitfinex","ETHUSD",1757704152538,0.002,4621.5,4621.4,10.48132023]
["bitfinex","ETHUSD",1757704153318,0.002,4621.5,4621.4,10.58932023]
["bitfinex","ETHUSD",1757704156314,0.002,4621.5,4621.4,10.11572023]
["bitfinex","ETHUSD",1757704156646,0.002,4621.5,4621.4,10.60922023]
["bitfinex","ETHUSD",1757704163366,0.002,4621.5,4621.4,11.40122023]
["bitfinex","ETHUSD",1757704165237,0.002,4621.5,4621.4,11.48776294]
["bitfinex","ETHUSD",1757704166768,0.002,4622.0,4621.5,3.792]
["bitfinex","ETHUSD",1757704166967,0.002,4622.0,4621.7,0.792]
["bitfinex","ETHUSD",1757704167174,0.002,4622.0,4621.9,3.3033]
["bitfinex","ETHUSD",1757704167377,0.002,4622.0,4621.9,4.2033]
["bitfinex","ETHUSD",1757704167670,0.002,4622.8,4622.0,0.792]
["bitfinex","ETHUSD",1757704167868,0.002,4622.8,4622.2,3.792]
["bitfinex","ETHUSD",1757704168035,0.002,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1757704168371,0.002,4622.8,4622.7,6.728]
["bitfinex","ETHUSD",1757704168939,0.002,4622.8,4622.7,7.1838]
["bitfinex","ETHUSD",1757704169340,0.002,4622.8,4622.7,7.4871]
["bitfinex","ETHUSD",1757704170173,0.002,4622.8,4622.7,7.9806]
["bitfinex","ETHUSD",1757704170472,0.002,4622.8,4622.7,5.28516]
["bitfinex","ETHUSD",1757704170771,0.002,4622.8,4622.7,4.52606]
["bitfinex","ETHUSD",1757704171148,0.002,4622.8,4622.7,9.57066]
["bitfinex","ETHUSD",1757704172575,0.002,4623.1,4622.8,3.792]
["bitfinex","ETHUSD",1757704172776,0.002,4623.1,4623.0,3.792]
["bitfinex","ETHUSD",1757704172966,0.002,4623.1,4623.0,4.50567023]
["bitfinex","ETHUSD",1757704173363,0.002,4623.1,4623.0,5.45497023]
["bitfinex","ETHUSD",1757704173874,0.002,4623.6,4623.2,3.792]
["bitfinex","ETHUSD",1757704174063,0.002,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1757704174269,0.002,4623.6,4623.5,7.05192863]
["bitfinex","ETHUSD",1757704174580,0.002,4623.6,4623.5,9.02492286]
["bitfinex","ETHUSD",1757704175363,0.002,4623.6,4623.5,9.11142814]
["bitfinex","ETHUSD",1757704178987,0.002,4623.6,4623.5,4.54312814]
["bitfinex","ETHUSD",1757704179288,0.002,4623.6,4623.5,8.61792814]
["bitfinex","ETHUSD",1757704179785,0.101,4623.6,4623.5,4.23982814]
["bitfinex","ETHUSD",1757704179985,0.101,4623.6,4623.5,6.727]
["bitfinex","ETHUSD",1757704180785,0.101,4623.6,4623.5,3.108]
["bitfinex","ETHUSD",1757704180989,0.002,4623.6,4623.5,7.5238]
["bitfinex","ETHUSD",1757704181284,0.002,4623.6,4623.5,7.4861]
["bitfinex","ETHUSD",1757704182285,0.002,4623.6,4623.5,7.0303]
["bitfinex","ETHUSD",1757704183278,0.002,4623.6,4623.5,6.727]
["bitfinex","ETHUSD",1757704184378,0.002,4623.6,4623.5,3.108]
["bitfinex","ETHUSD",1757704184580,0.101,4623.6,4623.5,6.726]
["bitfinex","ETHUSD",1757704185470,0.7335,4623.6,4622.5,1.659]
["bitfinex","ETHUSD",1757704185791,0.7335,4623.6,4622.7,3.618]
["bitfinex","ETHUSD",1757704185995,0.6325,4623.5,4622.7,3.618]
["bitfinex","ETHUSD",1757704186171,0.0996,4622.8,4622.7,6.618]
["bitfinex","ETHUSD",1757704186371,0.002,4623.6,4622.7,6.9314]
["bitfinex","ETHUSD",1757704186574,0.002,4623.6,4622.7,7.4008]
["bitfinex","ETHUSD",1757704186965,0.002,4623.6,4622.7,6.618]
["bitfinex","ETHUSD",1757704187164,0.099,4622.8,4622.7,6.618]
["bitfinex","ETHUSD",1757704187398,0.002,4623.6,4622.7,6.9274]
["bitfinex","ETHUSD",1757704187601,0.002,4623.6,4622.7,7.386]
["bitfinex","ETHUSD",1757704187803,0.002,4623.6,4622.8,0.02163191]
["bitfinex","ETHUSD",1757704188004,0.002,4623.6,4622.9,3.618]
["bitfinex","ETHUSD",1757704188370,0.002,4623.6,4622.7,3.0]
["bitfinex","ETHUSD",1757704188371,0.099,4623.0,4622.7,3.0]
["bitfinex","ETHUSD",1757704188766,0.6325,4622.9,4622.8,3.618]
["bitfinex","ETHUSD",1757704188968,0.7321,4622.9,4622.8,3.618]
["bitfinex","ETHUSD",1757704189201,0.5694,4622.9,4622.8,3.618]
["bitfinex","ETHUSD",1757704189400,0.7315,4622.9,4622.6,3.619]
["bitfinex","ETHUSD",1757704189599,0.8332998,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1757704189821,0.2015129,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704189994,0.4622129,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704190195,0.46225137,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704190990,0.46225137,4622.7,4622.6,0.3104]
["bitfinex","ETHUSD",1757704190991,0.20155069,4622.7,4622.6,0.3104]
["bitfinex","ETHUSD",1757704191204,0.20132567,4623.5,4622.6,3.9284]
["bitfinex","ETHUSD",1757704191389,0.40291918,4623.4,4622.7,0.02163237]
["bitfinex","ETHUSD",1757704191700,0.40291918,4623.3,4622.6,3.619]
["bitfinex","ETHUSD",1757704191901,0.20159351,4623.2,4622.6,3.619]
["bitfinex","ETHUSD",1757704192102,0.20159351,4623.1,4622.6,3.619]
["bitfinex","ETHUSD",1757704192401,0.20159351,4623.0,4622.6,3.619]
["bitfinex","ETHUSD",1757704192593,0.20159351,4622.9,4622.6,3.619]
["bitfinex","ETHUSD",1757704192795,0.20159351,4622.8,4622.7,0.02163237]
["bitfinex","ETHUSD",1757704192983,0.20159351,4622.8,4622.6,4.0776]
["bitfinex","ETHUSD",1757704193299,0.20132567,4623.4,4622.6,4.0776]
["bitfinex","ETHUSD",1757704193500,0.40300658,4623.3,4622.6,4.0776]
["bitfinex","ETHUSD",1757704193804,0.20168091,4623.2,4622.6,4.0776]
["bitfinex","ETHUSD",1757704194099,0.20168091,4623.1,4622.7,0.02163237]
["bitfinex","ETHUSD",1757704194299,0.20168091,4623.0,4622.6,4.0776]
["bitfinex","ETHUSD",1757704194469,0.20132567,4623.5,4622.6,4.0776]
["bitfinex","ETHUSD",1757704194670,0.70296998,4623.4,4622.6,4.0776]
["bitfinex","ETHUSD",1757704194970,0.40303996,4623.3,4622.6,4.0776]
["bitfinex","ETHUSD",1757704195170,0.20171429,4623.2,4622.6,4.0776]
["bitfinex","ETHUSD",1757704195467,0.20171429,4623.1,4622.7,0.108]
["bitfinex","ETHUSD",1757704195669,0.099,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1757704199488,0.20178358,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1757704199684,0.20178358,4623.1,4622.7,0.108]
["bitfinex","ETHUSD",1757704199994,0.20178358,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1757704200195,2.16300472,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1757704200397,0.20177529,4623.1,4622.7,0.108]
["bitfinex","ETHUSD",1757704200593,0.20178358,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1757704200594,0.20177529,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1757704200786,0.20178358,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1757704200982,0.0996,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1757704201182,0.0996,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1757704201595,0.20178358,4623.7,4622.7,1.2427]
["bitfinex","ETHUSD",1757704201774,0.20178358,4624.0,4622.8,0.9333]
["bitfinex","ETHUSD",1757704201972,0.20173417,4623.7,4622.9,3.618]
["bitfinex","ETHUSD",1757704202218,0.20178358,4624.0,4623.5,0.3094]
["bitfinex","ETHUSD",1757704202377,0.2017322,4623.7,4623.5,3.9274]
["bitfinex","ETHUSD",1757704202579,0.20178358,4624.0,4623.5,4.8607]
["bitfinex","ETHUSD",1757704202781,0.20173205,4623.9,4623.5,4.8607]
["bitfinex","ETHUSD",1757704203616,0.40351563,4623.9,4623.5,4.8607]
["bitfinex","ETHUSD",1757704203815,0.40351563,4624.0,4623.5,4.8607]
["bitfinex","ETHUSD",1757704204331,0.20173205,4624.2,4623.5,4.8607]
["bitfinex","ETHUSD",1757704204624,0.40351563,4624.4,4623.5,4.8607]
["bitfinex","ETHUSD",1757704204782,0.20173205,4624.3,4623.5,4.8607]
["bitfinex","ETHUSD",1757704204981,0.40351563,4624.4,4623.5,4.8607]
["bitfinex","ETHUSD",1757704205297,0.20173205,4624.3,4623.5,4.8607]
["bitfinex","ETHUSD",1757704205614,0.40351563,4624.4,4623.5,4.8607]
["bitfinex","ETHUSD",1757704205818,0.40351563,4624.3,4623.5,4.8607]
["bitfinex","ETHUSD",1757704205992,0.40351563,4624.4,4623.5,4.8607]
["bitfinex","ETHUSD",1757704206318,0.40351563,4624.3,4623.5,4.8607]
["bitfinex","ETHUSD",1757704206613,2.16437656,4624.6,4623.0,0.48607]
["bitfinex","ETHUSD",1757704206614,0.40351563,4624.5,4623.0,0.48607]
["bitfinex","ETHUSD",1757704206774,0.40351563,4624.4,4623.2,3.0]
["bitfinex","ETHUSD",1757704206974,0.40351563,4624.3,4623.5,0.3094]
["bitfinex","ETHUSD",1757704207179,0.40351563,4624.5,4623.5,3.9274]
["bitfinex","ETHUSD",1757704207422,0.20173205,4624.4,4623.5,4.8607]
["bitfinex","ETHUSD",1757704207710,0.40353765,4624.3,4623.5,4.8607]
["bitfinex","ETHUSD",1757704207910,0.40353765,4624.5,4623.5,4.8607]
["bitfinex","ETHUSD",1757704208091,0.40353765,4624.4,4623.5,4.8607]
["bitfinex","ETHUSD",1757704208292,0.40353765,4624.3,4623.5,4.8607]
["bitfinex","ETHUSD",1757704208480,0.002,4624.6,4623.5,7.8607]
["bitfinex","ETHUSD",1757704208481,0.40353765,4624.5,4623.5,7.8607]
["bitfinex","ETHUSD",1757704208683,0.2018056,4624.5,4623.6,3.0]
["bitfinex","ETHUSD",1757704208925,0.40353765,4624.5,4623.7,0.0216277]
["bitfinex","ETHUSD",1757704209122,0.20173205,4624.4,4623.7,0.3094]
["bitfinex","ETHUSD",1757704209424,0.002,4624.6,4623.7,1.2427]
["bitfinex","ETHUSD",1757704209811,0.002,4624.6,4623.7,1.2643277]
["bitfinex","ETHUSD",1757704210007,0.002,4624.6,4623.7,2.32230783]
["bitfinex","ETHUSD",1757704210212,0.002,4624.6,4623.7,8.91868013]
["bitfinex","ETHUSD",1757704210524,0.002,4624.6,4623.7,7.8607]
["bitfinex","ETHUSD",1757704211590,0.002,4624.6,4623.7,7.9687]
["bitfinex","ETHUSD",1757704219194,0.002,4624.3,4623.7,7.9687]
["bitfinex","ETHUSD",1757704221534,0.002,4624.3,4623.7,6.726]
["bitfinex","ETHUSD",1757704221894,0.002,4624.3,4623.7,7.016]
["bitfinex","ETHUSD",1757704222119,0.002,4624.3,4623.7,8.80495036]
["bitfinex","ETHUSD",1757704224723,0.002,4624.3,4623.7,5.80495036]
["bitfinex","ETHUSD",1757704228448,0.002,4624.3,4623.7,5.33325036]
["bitfinex","ETHUSD",1757704228852,0.002,4624.3,4623.7,4.89215036]
["bitfinex","ETHUSD",1757704229245,0.7283,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757704229439,0.7309,4623.8,4623.7,3.724]
["bitfinex","ETHUSD",1757704229845,0.93029973,4623.8,4623.7,3.724]
["bitfinex","ETHUSD",1757704230251,0.46469973,4623.8,4623.7,3.724]
["bitfinex","ETHUSD",1757704231279,0.6668281,4623.8,4623.7,3.724]
["bitfinex","ETHUSD",1757704231638,0.46469973,4623.8,4623.7,3.724]
["bitfinex","ETHUSD",1757704231878,0.66682778,4623.8,4623.7,3.724]
["bitfinex","ETHUSD",1757704233378,0.6668653,4623.8,4623.7,3.724]
["bitfinex","ETHUSD",1757704233950,0.20399973,4623.8,4623.7,5.02616286]
["bitfinex","ETHUSD",1757704234150,0.20399973,4623.8,4623.7,5.46726286]
["bitfinex","ETHUSD",1757704234151,0.002,4623.8,4623.7,5.46726286]
["bitfinex","ETHUSD",1757704236460,0.002,4623.8,4623.7,3.724]
["bitfinex","ETHUSD",1757704238359,0.002,4623.8,4623.7,4.1651]
["bitfinex","ETHUSD",1757704238561,0.002,4623.8,4623.7,4.4551]
["bitfinex","ETHUSD",1757704239367,0.002,4623.8,4623.7,4.9268]
["bitfinex","ETHUSD",1757704239768,0.002,4623.8,4623.7,1.3108]
["bitfinex","ETHUSD",1757704239974,0.20430801,4623.8,4623.7,3.10098]
["bitfinex","ETHUSD",1757704240169,0.20430801,4623.8,4623.7,6.71698]
["bitfinex","ETHUSD",1757704241493,0.002,4623.8,4623.7,6.71698]
["bitfinex","ETHUSD",1757704243007,0.2043022,4623.8,4623.7,6.71698]
["bitfinex","ETHUSD",1757704243324,0.2043022,4623.8,4623.7,5.383]
["bitfinex","ETHUSD",1757704243893,0.002,4623.8,4623.7,5.383]
["bitfinex","ETHUSD",1757704244204,0.20430002,4623.8,4623.7,5.383]
["bitfinex","ETHUSD",1757704245388,0.002,4623.8,4623.7,5.383]
["bitfinex","ETHUSD",1757704245831,0.20429629,4623.8,4623.7,5.383]
["bitfinex","ETHUSD",1757704246132,0.20429629,4623.8,4623.7,5.676]
["bitfinex","ETHUSD",1757704246133,0.002,4623.8,4623.7,5.676]
["bitfinex","ETHUSD",1757704246335,0.002,4623.8,4623.7,5.383]
["bitfinex","ETHUSD",1757704246633,0.20429223,4623.8,4623.7,5.383]
["bitfinex","ETHUSD",1757704247239,0.20429581,4623.8,4623.7,5.383]
["bitfinex","ETHUSD",1757704248287,0.30329581,4623.8,4623.7,1.767]
["bitfinex","ETHUSD",1757704248490,0.50560777,4623.8,4623.7,5.206]
["bitfinex","ETHUSD",1757704248890,0.40660777,4623.8,4623.7,5.206]
["bitfinex","ETHUSD",1757704249510,0.40660777,4623.8,4623.7,5.9624]
["bitfinex","ETHUSD",1757704250195,0.40659488,4623.8,4623.7,5.9624]
["bitfinex","ETHUSD",1757704250497,0.40659488,4623.8,4623.7,5.6753]
["bitfinex","ETHUSD",1757704250734,0.40659488,4623.8,4623.7,5.206]
["bitfinex","ETHUSD",1757704250931,0.40659488,4623.8,4623.7,5.9624]
["bitfinex","ETHUSD",1757704253213,0.40659488,4623.8,4623.7,5.206]
["bitfinex","ETHUSD",1757704254097,0.40659488,4623.8,4623.7,5.6753]
["bitfinex","ETHUSD",1757704254430,0.20429907,4623.8,4623.7,5.6753]
["bitfinex","ETHUSD",1757704254634,0.40657474,4623.8,4623.7,5.206]
["bitfinex","ETHUSD",1757704254841,0.50557474,4623.8,4623.7,5.206]
["bitfinex","ETHUSD",1757704255594,0.97537474,4623.8,4623.7,1.767]
["bitfinex","ETHUSD",1757704255960,2.16300397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704256289,6.76626297,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704256484,7.92806069,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704257494,7.46196893,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704257660,7.92806069,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704257854,7.46196893,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704258166,7.92806069,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704258371,7.46196893,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704259179,7.29986893,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704259800,0.40457474,4623.2,4623.1,0.2881]
["bitfinex","ETHUSD",1757704259999,0.40457474,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704260200,0.50357474,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704260364,0.97337474,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704260760,0.50296909,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704261694,0.40396909,4623.2,4623.1,1.2081]
["bitfinex","ETHUSD",1757704261999,0.20227567,4623.2,4623.1,1.2081]
["bitfinex","ETHUSD",1757704262366,0.20227567,4623.2,4623.1,0.7574]
["bitfinex","ETHUSD",1757704262585,0.20227567,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704262967,0.50291767,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704263489,3.40229979,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704263696,3.29842164,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704263908,3.29778055,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704264070,3.13508055,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704264872,0.50225497,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704265111,1.00133365,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704265683,3.16433762,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704266266,3.79683762,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704266467,3.63413762,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704266808,3.79683762,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704268090,4.05584147,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704268330,7.21852063,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704268535,11.99999504,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704268833,12.79199504,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704269133,12.29771424,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757704270503,12.29771424,4623.2,4622.2,0.001]
["bitfinex","ETHUSD",1757704270504,2.16342513,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704270813,8.05900177,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704271016,8.27955981,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704271231,8.62327571,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704271390,8.15860177,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704272690,8.79050177,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704272910,9.25517571,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704273135,9.09307571,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704273294,8.62327571,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704273490,8.15860177,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704274085,8.15818512,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704275147,8.15769497,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704276050,0.20114443,4622.3,4622.2,1.2415]
["bitfinex","ETHUSD",1757704276248,3.616,4622.8,4622.2,1.2415]
["bitfinex","ETHUSD",1757704276544,0.20114443,4622.7,4622.3,0.9471]
["bitfinex","ETHUSD",1757704276750,0.20112158,4622.8,4622.4,0.9471]
["bitfinex","ETHUSD",1757704276751,0.20114443,4622.6,4622.4,0.9471]
["bitfinex","ETHUSD",1757704276922,0.20114443,4622.5,4622.2,0.001]
["bitfinex","ETHUSD",1757704277105,0.20114443,4622.4,4622.2,0.001]
["bitfinex","ETHUSD",1757704277308,0.40226601,4622.8,4622.4,0.2934]
["bitfinex","ETHUSD",1757704277517,0.20114443,4622.7,4622.5,0.9471]
["bitfinex","ETHUSD",1757704277741,0.20114443,4622.6,4622.2,0.001]
["bitfinex","ETHUSD",1757704277905,0.20114443,4622.5,4622.2,0.001]
["bitfinex","ETHUSD",1757704278112,3.616,4623.0,4622.2,0.001]
["bitfinex","ETHUSD",1757704278113,0.20114443,4622.4,4622.2,0.001]
["bitfinex","ETHUSD",1757704278318,2.36426623,4622.9,4622.4,0.2934]
["bitfinex","ETHUSD",1757704278654,2.56553123,4622.8,4622.5,0.9471]
["bitfinex","ETHUSD",1757704278856,0.20121605,4622.7,4622.2,0.001]
["bitfinex","ETHUSD",1757704279017,0.20121605,4622.6,4622.3,0.9471]
["bitfinex","ETHUSD",1757704279348,0.20121605,4622.5,4622.4,0.9471]
["bitfinex","ETHUSD",1757704279515,0.20121605,4622.5,4622.2,0.001]
["bitfinex","ETHUSD",1757704279717,0.20121605,4622.4,4622.2,0.001]
["bitfinex","ETHUSD",1757704279914,0.20121605,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704280265,2.46368574,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704280425,3.50922212,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704282327,3.41022212,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704282530,3.41055086,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704282945,7.02655086,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704285169,7.28725086,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704285370,7.2877429,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704285560,7.28804132,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704286767,3.41134132,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704286930,4.02050139,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704287134,6.18392652,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704287362,6.44462652,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704288336,6.44462652,4622.3,4622.2,1.2415]
["bitfinex","ETHUSD",1757704288337,0.40350139,4622.3,4622.2,1.2415]
["bitfinex","ETHUSD",1757704288750,0.40350139,4622.3,4622.2,0.7655]
["bitfinex","ETHUSD",1757704290350,2.56692652,4622.3,4622.2,0.2944]
["bitfinex","ETHUSD",1757704290551,2.56692652,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704290786,3.51164901,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704290971,3.61964901,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704292286,3.41805182,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704292473,3.61995602,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704294180,4.08328396,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704296183,4.20455142,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757704296547,5.95547193,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757704296759,12.06948475,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757704296991,2.16365918,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704297303,7.23002414,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704297512,8.68433527,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704298467,8.68437592,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704298662,5.06737592,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704298903,8.56310846,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704299204,8.68441091,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704299401,8.10214164,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704299602,8.68432995,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704300605,7.84394164,4621.8,4621.7,0.2944]
["bitfinex","ETHUSD",1757704300795,8.42612995,4621.8,4621.7,0.7655]
["bitfinex","ETHUSD",1757704301025,7.84394164,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704301568,7.84387406,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704302510,4.22687406,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704302714,7.72257161,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704302886,7.84387406,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704303697,7.94287406,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704303901,11.39497406,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704304178,10.94287406,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704304481,8.77921488,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704305406,5.16221488,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704305608,8.68021488,4621.8,4621.7,0.7413]
["bitfinex","ETHUSD",1757704305977,8.55891243,4621.8,4621.7,0.7413]
["bitfinex","ETHUSD",1757704306173,8.68011158,4621.8,4621.7,0.7413]
["bitfinex","ETHUSD",1757704306399,8.68011158,4621.8,4621.7,0.2964]
["bitfinex","ETHUSD",1757704306712,8.68011158,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704306912,10.84377076,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704307219,10.31857249,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704307419,10.57927249,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704307623,11.9648706,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704308285,12.74115783,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704308482,7.08348812,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704308810,10.70048812,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704309186,10.57927249,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704310009,11.10458002,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704310706,10.84388002,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704310894,10.84388002,4621.8,4621.7,0.2964]
["bitfinex","ETHUSD",1757704311103,10.84388002,4621.8,4621.7,0.7413]
["bitfinex","ETHUSD",1757704312703,10.64183866,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704313025,10.84385417,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757704314028,5.27170599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704314335,7.95934238,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704314694,8.54106696,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704315734,8.33905145,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704315932,8.54105415,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704316230,8.05832957,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704317225,11.57632957,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704317409,11.57634623,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704317813,11.57634623,4621.7,4621.6,0.2964]
["bitfinex","ETHUSD",1757704318132,12.15816767,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704318545,12.15824875,4621.7,4621.6,0.7413]
["bitfinex","ETHUSD",1757704320051,11.67534623,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704320349,11.57634623,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704320932,11.57634623,4621.7,4621.6,0.7413]
["bitfinex","ETHUSD",1757704325449,9.41264024,4621.7,4621.6,0.7413]
["bitfinex","ETHUSD",1757704325654,4.71361347,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704325854,5.17522284,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704326052,4.59238866,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704326357,5.29644765,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704326519,5.17522284,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704326724,5.29644765,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704326929,4.59238866,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704327475,4.59282546,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704327878,4.71405027,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704328063,4.59282546,4621.7,4621.6,1.2293]
["bitfinex","ETHUSD",1757704328261,8.20664153,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704328571,7.88450735,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704328752,7.62380735,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757704328952,7.62380735,4621.7,4621.2,0.4459]
["bitfinex","ETHUSD",1757704329151,3.73585568,4621.6,4621.3,0.9329]
["bitfinex","ETHUSD",1757704329473,5.06786609,4621.5,4621.4,0.4449]
["bitfinex","ETHUSD",1757704329668,5.1890909,4621.5,4621.4,0.7403]
["bitfinex","ETHUSD",1757704329869,5.1890909,4621.5,4621.4,1.2283]
["bitfinex","ETHUSD",1757704330078,1.45086609,4621.5,4621.4,1.2283]
["bitfinex","ETHUSD",1757704330238,5.06786609,4621.5,4621.4,1.2283]
["bitfinex","ETHUSD",1757704332673,1.45086609,4621.5,4621.4,1.2283]
["bitfinex","ETHUSD",1757704332973,4.48482546,4621.5,4621.4,1.2283]
["bitfinex","ETHUSD",1757704338692,4.48524854,4621.5,4621.4,1.2283]
["bitfinex","ETHUSD",1757704339192,5.06828917,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757704339378,1.46934001,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704339578,0.97624854,4621.4,4621.3,0.4624]
["bitfinex","ETHUSD",1757704339793,0.97624854,4621.4,4621.3,0.7655]
["bitfinex","ETHUSD",1757704340288,0.97624854,4621.4,4621.3,1.2579]
["bitfinex","ETHUSD",1757704340754,1.0977272,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704340959,0.97624854,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704341172,0.97624854,4621.4,4621.3,0.3041]
["bitfinex","ETHUSD",1757704341369,0.97624854,4621.4,4621.3,0.7655]
["bitfinex","ETHUSD",1757704343282,0.97624854,4621.4,4621.3,1.2579]
["bitfinex","ETHUSD",1757704349799,0.97624854,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704350012,1.50622532,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704350916,1.50622532,4621.4,4621.3,0.7655]
["bitfinex","ETHUSD",1757704351116,0.97624854,4621.4,4621.3,0.7655]
["bitfinex","ETHUSD",1757704351480,0.97624854,4621.4,4621.3,1.2579]
["bitfinex","ETHUSD",1757704351682,4.59224854,4621.4,4621.3,1.2579]
["bitfinex","ETHUSD",1757704351982,4.59224854,4621.4,4621.3,0.7655]
["bitfinex","ETHUSD",1757704352305,4.59224854,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704352500,5.43750123,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704353092,6.22859883,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757704353887,3.792,4621.3,4620.6,0.001]
["bitfinex","ETHUSD",1757704354221,7.25312742,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704354407,15.73176563,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704354598,16.36366563,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704355104,16.45027562,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704355309,17.61486982,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704355516,13.99886982,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704355822,17.61486982,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704357325,16.45027562,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704359138,16.88637062,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704360239,17.49916745,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704361177,14.04526745,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704361706,17.66226745,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704361915,17.50016745,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704362219,17.03036745,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704363162,13.41336745,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704363460,17.03036745,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704363931,12.63847062,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704364133,16.25547062,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704364466,16.72527062,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704364667,17.66226745,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704364872,16.72527062,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704365433,16.25547062,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704366830,17.49426745,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704367174,16.25547062,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704367966,12.63847062,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704368136,16.25547062,4620.8,4620.6,0.001]
["bitfinex","ETHUSD",1757704368871,7.25317425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757704369166,10.5099687,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757704369377,12.0379687,4620.7,4620.6,0.9195]
["bitfinex","ETHUSD",1757704369667,12.12456969,4620.7,4620.6,1.2136]
["bitfinex","ETHUSD",1757704370169,11.92210153,4620.7,4620.6,1.2136]
["bitfinex","ETHUSD",1757704370331,11.92159321,4620.7,4620.6,1.2136]
["bitfinex","ETHUSD",1757704370733,13.90797942,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757704371043,15.15214844,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757704371247,14.68234844,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757704371576,14.68234844,4620.7,4620.6,1.2136]
["bitfinex","ETHUSD",1757704371577,7.16692893,4620.7,4620.6,1.2136]
["bitfinex","ETHUSD",1757704371732,4.11088665,4620.7,4620.6,1.2136]
["bitfinex","ETHUSD",1757704372066,2.096095,4620.8,4620.6,1.2136]
["bitfinex","ETHUSD",1757704372270,0.64942163,4621.1,4620.7,0.9185]
["bitfinex","ETHUSD",1757704372468,0.002,4621.6,4621.0,0.2941]
["bitfinex","ETHUSD",1757704372771,3.0,4621.4,4621.0,0.2941]
["bitfinex","ETHUSD",1757704372950,3.622,4621.3,4621.0,0.2941]
["bitfinex","ETHUSD",1757704373151,3.622,4621.3,4621.1,0.9185]
["bitfinex","ETHUSD",1757704373345,3.622,4621.3,4621.2,0.2941]
["bitfinex","ETHUSD",1757704373552,3.622,4621.3,4621.2,1.2126]
["bitfinex","ETHUSD",1757704374151,0.002,4621.6,4621.2,1.2126]
["bitfinex","ETHUSD",1757704374346,4.0241597,4621.5,4621.3,0.9185]
["bitfinex","ETHUSD",1757704374547,0.4031597,4621.4,4620.6,0.001]
["bitfinex","ETHUSD",1757704374878,4.0251597,4621.3,4620.6,0.001]
["bitfinex","ETHUSD",1757704375047,0.4031597,4621.2,4620.7,0.9185]
["bitfinex","ETHUSD",1757704375252,0.4031597,4621.1,4620.8,0.9185]
["bitfinex","ETHUSD",1757704375474,0.20157985,4621.0,4620.9,0.9185]
["bitfinex","ETHUSD",1757704375640,0.20157985,4621.2,4621.0,1.2126]
["bitfinex","ETHUSD",1757704375839,0.20157774,4621.1,4621.0,0.2941]
["bitfinex","ETHUSD",1757704376272,0.20157774,4621.1,4621.0,1.2126]
["bitfinex","ETHUSD",1757704376472,0.20157774,4621.1,4621.0,1.33386]
["bitfinex","ETHUSD",1757704376774,0.40311921,4621.3,4621.0,1.33386]
["bitfinex","ETHUSD",1757704376973,0.002,4621.6,4621.0,1.33386]
["bitfinex","ETHUSD",1757704376974,0.20156693,4621.5,4621.1,0.9185]
["bitfinex","ETHUSD",1757704377175,0.40311911,4621.4,4621.2,0.9185]
["bitfinex","ETHUSD",1757704377355,0.20156693,4621.5,4621.3,1.2126]
["bitfinex","ETHUSD",1757704377557,0.40308705,4621.4,4621.3,0.2941]
["bitfinex","ETHUSD",1757704377873,0.20152012,4621.4,4621.3,0.2941]
["bitfinex","ETHUSD",1757704378054,0.40308705,4621.4,4621.3,1.2126]
["bitfinex","ETHUSD",1757704378254,0.20152012,4621.4,4621.3,1.2126]
["bitfinex","ETHUSD",1757704380379,0.002,4621.7,4621.5,2.16379963]
["bitfinex","ETHUSD",1757704380581,0.46532794,4622.7,4621.7,0.792]
["bitfinex","ETHUSD",1757704380582,0.002,4622.7,4621.7,0.792]
["bitfinex","ETHUSD",1757704380778,0.002,4622.7,4622.5,0.2941]
["bitfinex","ETHUSD",1757704381084,0.002,4622.7,4622.5,0.4021]
["bitfinex","ETHUSD",1757704381285,0.002,4622.7,4622.5,1.3206]
["bitfinex","ETHUSD",1757704381580,0.002,4622.7,4622.5,1.45266]
["bitfinex","ETHUSD",1757704382280,0.002,4622.7,4622.5,1.47429331]
["bitfinex","ETHUSD",1757704382581,0.002,4622.7,4622.5,3.92729331]
["bitfinex","ETHUSD",1757704382784,0.002,4622.7,4622.5,6.92729331]
["bitfinex","ETHUSD",1757704382986,0.002,4622.7,4622.5,6.99218119]
["bitfinex","ETHUSD",1757704387256,0.002,4622.7,4622.5,10.61918119]
["bitfinex","ETHUSD",1757704388852,0.002,4622.7,4622.5,6.20018119]
["bitfinex","ETHUSD",1757704389132,0.002,4622.7,4622.5,9.73966]
["bitfinex","ETHUSD",1757704390909,0.002,4622.7,4622.5,10.53166]
["bitfinex","ETHUSD",1757704393413,0.002,4622.7,4622.5,10.618184]
["bitfinex","ETHUSD",1757704393921,0.002,4622.7,4622.5,10.617184]
["bitfinex","ETHUSD",1757704395827,0.002,4622.7,4622.5,7.617184]
["bitfinex","ETHUSD",1757704396524,0.002,4622.7,4622.5,6.251384]
["bitfinex","ETHUSD",1757704396726,0.002,4622.7,4622.5,8.908884]
["bitfinex","ETHUSD",1757704396892,0.002,4622.7,4622.5,8.393]
["bitfinex","ETHUSD",1757704397100,0.002,4622.7,4622.5,9.1362]
["bitfinex","ETHUSD",1757704399224,0.002,4622.7,4622.5,5.393]
["bitfinex","ETHUSD",1757704399452,0.50362815,4622.6,4622.5,3.624]
["bitfinex","ETHUSD",1757704400014,0.40462815,4622.6,4622.5,3.624]
["bitfinex","ETHUSD",1757704401343,0.50432815,4622.6,4622.5,3.624]
["bitfinex","ETHUSD",1757704402582,0.50432815,4622.6,4622.3,3.623]
["bitfinex","ETHUSD",1757704402848,0.40262815,4622.5,4622.3,3.623]
["bitfinex","ETHUSD",1757704403068,0.40262815,4622.4,4622.3,3.623]
["bitfinex","ETHUSD",1757704403218,0.40262815,4622.4,4622.3,5.20945399]
["bitfinex","ETHUSD",1757704404151,0.40262815,4622.4,4622.3,4.76355399]
["bitfinex","ETHUSD",1757704404354,0.40262815,4622.4,4622.3,4.8385]
["bitfinex","ETHUSD",1757704404718,0.20131143,4622.4,4622.3,4.8385]
["bitfinex","ETHUSD",1757704404922,0.40284901,4622.4,4622.3,4.8385]
["bitfinex","ETHUSD",1757704405853,0.40284901,4622.4,4622.3,4.3662]
["bitfinex","ETHUSD",1757704406374,0.86771319,4622.4,4622.3,4.3662]
["bitfinex","ETHUSD",1757704407398,0.86771319,4622.4,4622.3,8.28377399]
["bitfinex","ETHUSD",1757704407399,0.40284901,4622.4,4622.3,8.28377399]
["bitfinex","ETHUSD",1757704408358,0.40284901,4622.4,4622.3,8.686623]
["bitfinex","ETHUSD",1757704408552,0.002,4622.7,4622.4,3.792]
["bitfinex","ETHUSD",1757704408754,0.002,4622.7,4622.6,3.792]
["bitfinex","ETHUSD",1757704408951,0.002,4622.7,4622.6,5.0368623]
["bitfinex","ETHUSD",1757704409148,0.002,4622.7,4622.6,6.04158386]
["bitfinex","ETHUSD",1757704409352,0.002,4622.7,4622.6,6.14958386]
["bitfinex","ETHUSD",1757704411794,0.002,4622.7,4622.6,5.23138386]
["bitfinex","ETHUSD",1757704411978,0.46776859,4622.7,4622.6,5.23138386]
["bitfinex","ETHUSD",1757704412158,0.467771,4622.7,4622.6,5.05938386]
["bitfinex","ETHUSD",1757704412795,0.467771,4622.7,4622.6,8.4187623]
["bitfinex","ETHUSD",1757704413091,0.002,4622.7,4622.6,8.4187623]
["bitfinex","ETHUSD",1757704413251,0.46777117,4622.7,4622.6,8.4187623]
["bitfinex","ETHUSD",1757704413762,0.46777117,4622.7,4622.6,7.6755623]
["bitfinex","ETHUSD",1757704414174,0.002,4622.7,4622.6,8.4187623]
["bitfinex","ETHUSD",1757704415190,0.002,4622.7,4622.6,8.8910623]
["bitfinex","ETHUSD",1757704416016,0.002,4622.7,4622.6,8.4187623]
["bitfinex","ETHUSD",1757704416877,0.002,4622.7,4622.6,9.5750623]
["bitfinex","ETHUSD",1757704417079,0.58271608,4623.6,4623.2,2.16297108]
["bitfinex","ETHUSD",1757704417373,0.46581733,4623.5,4623.3,6.1962]
["bitfinex","ETHUSD",1757704417570,0.002,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1757704417773,0.46770259,4623.6,4623.5,3.728]
["bitfinex","ETHUSD",1757704417976,0.56670259,4623.6,4623.5,3.728]
["bitfinex","ETHUSD",1757704418828,0.46770259,4623.6,4623.5,3.728]
["bitfinex","ETHUSD",1757704420328,0.46770259,4623.6,4623.5,4.5641]
["bitfinex","ETHUSD",1757704420329,0.002,4623.6,4623.5,4.5641]
["bitfinex","ETHUSD",1757704420774,0.002,4623.6,4623.5,3.728]
["bitfinex","ETHUSD",1757704420979,0.2667,4623.6,4623.5,3.728]
["bitfinex","ETHUSD",1757704421477,0.002,4623.6,4623.5,3.728]
["bitfinex","ETHUSD",1757704422085,0.2641,4623.6,4623.5,3.728]
["bitfinex","ETHUSD",1757704423432,1.19924302,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1757704423594,1.72849013,4623.6,4623.1,0.108]
["bitfinex","ETHUSD",1757704423807,0.86926583,4623.5,4623.1,0.108]
["bitfinex","ETHUSD",1757704424121,0.86926583,4623.4,4623.1,0.108]
["bitfinex","ETHUSD",1757704424302,0.3842243,4623.6,4623.2,0.02163003]
["bitfinex","ETHUSD",1757704424303,0.86926583,4623.3,4623.2,0.02163003]
["bitfinex","ETHUSD",1757704424504,0.66730664,4623.3,4623.2,0.02163003]
["bitfinex","ETHUSD",1757704424812,0.20196362,4623.3,4623.2,0.02163003]
["bitfinex","ETHUSD",1757704425012,0.40392281,4623.3,4623.2,0.02163003]
["bitfinex","ETHUSD",1757704425226,0.20196362,4623.3,4623.2,0.02163003]
["bitfinex","ETHUSD",1757704425610,0.20196362,4623.3,4623.1,0.108]
["bitfinex","ETHUSD",1757704425810,0.66736769,4623.5,4623.2,0.7564]
["bitfinex","ETHUSD",1757704426006,0.20197666,4623.4,4623.2,0.7564]
["bitfinex","ETHUSD",1757704426207,0.20397666,4623.6,4623.2,0.7564]
["bitfinex","ETHUSD",1757704426405,0.20197365,4623.5,4623.3,3.73]
["bitfinex","ETHUSD",1757704426607,0.20197365,4623.4,4623.3,3.73]
["bitfinex","ETHUSD",1757704427039,0.20397666,4623.6,4623.3,4.0208]
["bitfinex","ETHUSD",1757704427040,0.20197365,4623.5,4623.3,4.0208]
["bitfinex","ETHUSD",1757704427217,0.002,4623.6,4623.4,0.4739]
["bitfinex","ETHUSD",1757704427417,0.002,4623.6,4623.5,0.02162863]
["bitfinex","ETHUSD",1757704427639,0.002,4623.6,4623.5,1.2337]
["bitfinex","ETHUSD",1757704428514,0.002,4623.6,4623.5,0.7598]
["bitfinex","ETHUSD",1757704428978,0.002,4623.6,4623.5,1.2337]
["bitfinex","ETHUSD",1757704429123,0.002,4623.6,4623.5,1.3417]
["bitfinex","ETHUSD",1757704429452,0.002,4623.6,4623.5,8.54660771]
["bitfinex","ETHUSD",1757704429754,0.002,4623.8,4623.7,0.792]
["bitfinex","ETHUSD",1757704429960,0.002,4623.8,4623.7,4.415]
["bitfinex","ETHUSD",1757704430115,0.002,4623.8,4623.7,8.6487]
["bitfinex","ETHUSD",1757704431915,0.002,4623.8,4623.7,6.9148]
["bitfinex","ETHUSD",1757704432153,0.002,4623.8,4623.7,7.83667484]
["bitfinex","ETHUSD",1757704432320,0.002,4623.8,4623.7,7.54587484]
["bitfinex","ETHUSD",1757704432651,0.2667,4623.8,4623.5,0.108]
["bitfinex","ETHUSD",1757704432870,0.2667,4623.8,4623.7,3.623]
["bitfinex","ETHUSD",1757704433459,2.4294233,4623.8,4623.7,3.623]
["bitfinex","ETHUSD",1757704434641,2.16281685,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1757704434849,2.16286772,4623.5,4623.4,2.687]
["bitfinex","ETHUSD",1757704435048,2.42496772,4623.5,4623.4,2.687]
["bitfinex","ETHUSD",1757704435464,2.16295719,4623.3,4623.2,0.108]
["bitfinex","ETHUSD",1757704435764,2.16295719,4623.3,4623.1,3.151]
["bitfinex","ETHUSD",1757704435765,2.16300397,4623.2,4623.1,3.151]
["bitfinex","ETHUSD",1757704435931,2.62439174,4623.2,4623.1,3.151]
["bitfinex","ETHUSD",1757704437654,1.13232408,4623.2,4622.6,0.001]
["bitfinex","ETHUSD",1757704437862,2.16323793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704438066,2.3651257,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704438263,3.0833257,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704438466,3.84040516,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704440381,3.36890516,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704440744,4.26863311,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704440946,4.38975502,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704441146,8.64713208,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757704441391,2.16365918,4621.8,4621.7,1e-08]
["bitfinex","ETHUSD",1757704441591,2.16408059,4620.9,4620.4,0.001]
["bitfinex","ETHUSD",1757704441751,2.62045439,4620.9,4620.4,0.001]
["bitfinex","ETHUSD",1757704441948,3.08165439,4620.9,4620.4,0.001]
["bitfinex","ETHUSD",1757704442144,2.89248059,4620.9,4620.4,0.001]
["bitfinex","ETHUSD",1757704442367,3.09435439,4620.9,4620.4,0.001]
["bitfinex","ETHUSD",1757704442579,3.80111066,4620.9,4620.4,0.001]
["bitfinex","ETHUSD",1757704443547,7.59311066,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757704443891,9.65692077,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757704444247,13.28592077,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757704444442,13.7513118,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757704446486,13.54937549,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757704446647,13.74670302,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757704446849,13.08398446,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757704447076,13.28460024,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757704447588,13.28460024,4620.9,4620.4,0.001]
["bitfinex","ETHUSD",1757704447589,2.95626793,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704447799,10.39831215,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704448001,11.05290173,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704448205,11.52920173,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704449377,11.9903941,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704451316,11.7885203,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704451552,11.98853574,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704452736,11.97343574,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704452928,11.98853574,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704455629,11.98831021,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704455845,11.98748434,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704456020,7.88118434,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704456342,11.04699197,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704456837,9.80310206,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704457296,9.80310206,4620.5,4620.4,0.73010001]
["bitfinex","ETHUSD",1757704457792,9.80310206,4620.5,4620.4,1.21960001]
["bitfinex","ETHUSD",1757704458035,8.99105784,4620.5,4620.4,1.21960001]
["bitfinex","ETHUSD",1757704458399,5.36405784,4620.5,4620.4,1.21960001]
["bitfinex","ETHUSD",1757704458594,8.79726793,4620.5,4620.4,1.21960001]
["bitfinex","ETHUSD",1757704458935,8.99705784,4620.5,4620.4,1.21960001]
["bitfinex","ETHUSD",1757704460292,9.26175784,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704460539,10.70864014,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704460837,10.44394014,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704461218,11.74844485,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704461401,11.16923251,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704461595,13.04308223,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704461932,11.16942842,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704462319,11.68216776,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704462523,11.68216776,4620.5,4620.4,0.28790001]
["bitfinex","ETHUSD",1757704462718,11.00632842,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704462941,11.77597052,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704463140,11.67697052,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704463354,11.00632842,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704464556,10.90732842,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704464850,11.00632842,4620.5,4620.4,1e-08]
["bitfinex","ETHUSD",1757704465260,11.00632842,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1757704465261,5.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757704465551,7.99172078,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757704465750,8.09142078,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757704466320,8.09142078,4620.4,4620.0,0.001]
["bitfinex","ETHUSD",1757704466321,2.16436162,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757704466556,7.31100594,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757704466934,7.31100594,4620.3,4619.8,0.001]
["bitfinex","ETHUSD",1757704466935,3.0,4620.2,4619.8,0.001]
["bitfinex","ETHUSD",1757704467168,0.792,4619.8,4619.0,0.4422]
["bitfinex","ETHUSD",1757704467322,2.164855,4619.3,4618.6,0.4895]
["bitfinex","ETHUSD",1757704467520,4.49800036,4619.2,4618.6,0.4895]
["bitfinex","ETHUSD",1757704467746,2.16501764,4618.9,4618.6,0.4895]
["bitfinex","ETHUSD",1757704467947,6.66433986,4618.9,4618.6,0.4895]
["bitfinex","ETHUSD",1757704468156,6.66433986,4618.9,4618.8,0.8374]
["bitfinex","ETHUSD",1757704468328,6.78540407,4618.9,4618.8,0.3479]
["bitfinex","ETHUSD",1757704468521,7.19678561,4618.9,4618.8,0.06]
["bitfinex","ETHUSD",1757704468716,7.19678561,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757704468938,10.44418561,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757704469340,10.44418561,4618.9,4616.7,1.661]
["bitfinex","ETHUSD",1757704469341,3.0,4618.8,4616.8,0.08166002]
["bitfinex","ETHUSD",1757704469551,0.58154437,4617.0,4616.9,0.174266]
["bitfinex","ETHUSD",1757704469735,0.66275583,4617.0,4616.9,0.951666]
["bitfinex","ETHUSD",1757704469929,0.66275583,4617.0,4616.9,1.393866]
["bitfinex","ETHUSD",1757704470137,3.03063116,4617.0,4616.9,1.393866]
["bitfinex","ETHUSD",1757704471054,3.03063116,4617.0,4616.9,1.2196]
["bitfinex","ETHUSD",1757704471221,4.1938523,4617.0,4616.9,1.2196]
["bitfinex","ETHUSD",1757704471420,3.03075657,4617.0,4616.9,1.2196]
["bitfinex","ETHUSD",1757704472518,3.03068126,4617.0,4616.9,1.2196]
["bitfinex","ETHUSD",1757704473631,0.86477267,4617.0,4616.9,1.2196]
["bitfinex","ETHUSD",1757704473832,4.19304887,4617.0,4616.9,1.2196]
["bitfinex","ETHUSD",1757704474238,3.03068126,4617.0,4616.9,1.2196]
["bitfinex","ETHUSD",1757704474573,3.03429179,4617.0,4616.9,1.2196]
["bitfinex","ETHUSD",1757704477169,3.03406042,4617.0,4616.9,1.2196]
["bitfinex","ETHUSD",1757704477964,2.16595551,4616.9,4616.8,0.06]
["bitfinex","ETHUSD",1757704478163,3.03410734,4616.9,4616.8,0.06]
["bitfinex","ETHUSD",1757704478362,3.03410734,4616.9,4616.8,0.3479]
["bitfinex","ETHUSD",1757704478666,3.03410734,4616.9,4616.8,1.2796]
["bitfinex","ETHUSD",1757704478962,4.1947161,4616.9,4616.8,1.2806]
["bitfinex","ETHUSD",1757704479164,2.02876059,4616.9,4616.8,1.52736]
["bitfinex","ETHUSD",1757704479363,0.66656873,4616.9,4616.8,1.52736]
["bitfinex","ETHUSD",1757704480235,0.66622164,4616.9,4616.8,1.52736]
["bitfinex","ETHUSD",1757704482193,0.66622164,4616.9,4616.8,2.23302002]
["bitfinex","ETHUSD",1757704482381,0.20141874,4616.9,4616.8,2.31936]
["bitfinex","ETHUSD",1757704490304,2.16554517,4617.8,4616.8,2.31936]
["bitfinex","ETHUSD",1757704490605,0.66624253,4617.7,4616.9,6.526036]
["bitfinex","ETHUSD",1757704490788,0.66624253,4617.6,4617.0,0.9682]
["bitfinex","ETHUSD",1757704490994,0.66624253,4617.5,4617.1,4.6012]
["bitfinex","ETHUSD",1757704491190,0.20164727,4617.4,4617.2,0.9682]
["bitfinex","ETHUSD",1757704491410,0.20164727,4617.4,4617.1,3.633]
["bitfinex","ETHUSD",1757704491411,0.20164727,4617.3,4617.1,3.633]
["bitfinex","ETHUSD",1757704491574,0.46476491,4617.8,4617.2,1.3329836]
["bitfinex","ETHUSD",1757704491773,3.49226776,4618.5,4617.2,1.3329836]
["bitfinex","ETHUSD",1757704491774,2.83209449,4617.7,4617.2,0.4139]
["bitfinex","ETHUSD",1757704492076,0.66647444,4617.6,4617.3,0.9682]
["bitfinex","ETHUSD",1757704492277,0.20170953,4617.5,4617.3,0.9682]
["bitfinex","ETHUSD",1757704492603,0.20170953,4617.4,4617.3,0.9682]
["bitfinex","ETHUSD",1757704492803,0.20170953,4617.4,4617.3,1.2741]
["bitfinex","ETHUSD",1757704493011,0.20170953,4617.4,4617.3,1.3821]
["bitfinex","ETHUSD",1757704494707,0.46530823,4618.0,4617.3,1.90526767]
["bitfinex","ETHUSD",1757704494908,0.46530823,4618.1,4617.4,0.9682]
["bitfinex","ETHUSD",1757704495116,2.63070802,4618.1,4617.9,0.108]
["bitfinex","ETHUSD",1757704495276,2.1653597,4618.2,4617.9,3.739]
["bitfinex","ETHUSD",1757704495483,2.16543958,4618.0,4617.9,4.7072]
["bitfinex","ETHUSD",1757704495682,2.16543958,4618.0,4617.9,4.5422]
["bitfinex","ETHUSD",1757704496008,0.40407136,4618.1,4617.9,4.0449]
["bitfinex","ETHUSD",1757704496009,2.16540314,4618.1,4617.9,4.0449]
["bitfinex","ETHUSD",1757704496202,0.46530823,4618.1,4618.0,0.9682]
["bitfinex","ETHUSD",1757704496422,2.16534856,4618.2,4618.0,0.9682]
["bitfinex","ETHUSD",1757704496578,0.40429735,4618.1,4618.0,1.2741]
["bitfinex","ETHUSD",1757704496808,0.20214976,4618.1,4618.0,0.3059]
["bitfinex","ETHUSD",1757704497051,2.36754245,4618.1,4618.0,0.3059]
["bitfinex","ETHUSD",1757704497216,2.36754245,4618.1,4618.0,1.9669]
["bitfinex","ETHUSD",1757704497834,2.36754245,4618.1,4618.0,1.661]
["bitfinex","ETHUSD",1757704498404,2.62894245,4618.1,4618.0,1.661]
["bitfinex","ETHUSD",1757704501707,2.62894245,4618.1,4618.0,4.827]
["bitfinex","ETHUSD",1757704501904,2.62895239,4618.1,4618.0,4.827]
["bitfinex","ETHUSD",1757704502641,2.36755239,4618.1,4618.0,4.827]
["bitfinex","ETHUSD",1757704502943,2.63075239,4618.1,4618.0,4.827]
["bitfinex","ETHUSD",1757704504040,2.36755239,4618.1,4618.0,4.827]
["bitfinex","ETHUSD",1757704505748,2.63075239,4618.1,4618.0,1.661]
["bitfinex","ETHUSD",1757704505932,0.2021597,4618.1,4618.0,6.0912]
["bitfinex","ETHUSD",1757704506264,2.36755239,4618.1,4618.0,6.5621]
["bitfinex","ETHUSD",1757704506664,0.2021597,4618.1,4618.0,6.5621]
["bitfinex","ETHUSD",1757704507058,2.16524867,4618.5,4618.0,6.5621]
["bitfinex","ETHUSD",1757704507254,2.56969248,4618.4,4618.1,0.98985392]
["bitfinex","ETHUSD",1757704507456,2.16525247,4618.4,4618.3,0.3059]
["bitfinex","ETHUSD",1757704507987,2.56974015,4618.4,4618.3,0.3059]
["bitfinex","ETHUSD",1757704508269,2.36754849,4618.4,4618.3,0.3059]
["bitfinex","ETHUSD",1757704508450,2.16529891,4618.3,4618.2,3.735]
["bitfinex","ETHUSD",1757704508857,2.42669891,4618.3,4618.2,3.735]
["bitfinex","ETHUSD",1757704509160,2.62910753,4618.3,4618.2,3.735]
["bitfinex","ETHUSD",1757704510043,0.46380862,4618.3,4618.2,3.735]
["bitfinex","ETHUSD",1757704510240,0.46380862,4618.3,4618.2,4.06255345]
["bitfinex","ETHUSD",1757704510241,0.20240862,4618.3,4618.2,4.06255345]
["bitfinex","ETHUSD",1757704510440,0.20240862,4618.3,4618.2,5.03075345]
["bitfinex","ETHUSD",1757704510643,0.40460028,4618.6,4618.2,5.0091]
["bitfinex","ETHUSD",1757704510979,0.40460028,4618.5,4618.3,0.98985298]
["bitfinex","ETHUSD",1757704511139,0.20240862,4618.4,4618.3,0.02165298]
["bitfinex","ETHUSD",1757704511337,0.20240862,4618.4,4618.3,3.64765298]
["bitfinex","ETHUSD",1757704511654,0.20240862,4618.4,4618.3,4.92175298]
["bitfinex","ETHUSD",1757704511862,0.20240862,4618.4,4618.3,4.9001]
["bitfinex","ETHUSD",1757704512269,0.40460028,4618.4,4618.3,4.9001]
["bitfinex","ETHUSD",1757704512591,0.20249666,4618.4,4618.3,4.9001]
["bitfinex","ETHUSD",1757704513094,0.20249666,4618.7,4618.3,5.67501]
["bitfinex","ETHUSD",1757704513259,0.002,4618.8,4618.6,0.108]
["bitfinex","ETHUSD",1757704513460,0.002,4618.8,4618.7,3.625]
["bitfinex","ETHUSD",1757704513793,0.002,4618.8,4618.7,4.8991]
["bitfinex","ETHUSD",1757704515519,0.002,4618.8,4618.7,5.50781]
["bitfinex","ETHUSD",1757704517368,0.002,4618.8,4618.7,5.0071]
["bitfinex","ETHUSD",1757704517806,0.2908,4618.8,4618.7,3.733]
["bitfinex","ETHUSD",1757704518597,0.002,4618.8,4618.7,4.03]
["bitfinex","ETHUSD",1757704518874,0.002,4618.8,4618.7,4.9788]
["bitfinex","ETHUSD",1757704521351,0.002,4618.8,4618.7,4.03]
["bitfinex","ETHUSD",1757704521847,0.002,4618.8,4618.7,3.733]
["bitfinex","ETHUSD",1757704523140,0.002,4618.8,4618.7,4.9788]
["bitfinex","ETHUSD",1757704523337,0.002,4618.8,4618.7,3.733]
["bitfinex","ETHUSD",1757704523866,0.2686,4618.8,4618.7,3.733]
["bitfinex","ETHUSD",1757704524830,2.43366451,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757704525057,2.67703096,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757704525372,1.52836645,4618.8,4618.3,3.623]
["bitfinex","ETHUSD",1757704525565,1.52836645,4618.8,4618.1,0.108]
["bitfinex","ETHUSD",1757704525566,2.16529891,4618.3,4618.2,3.623]
["bitfinex","ETHUSD",1757704525735,3.98986787,4618.3,4618.2,3.623]
["bitfinex","ETHUSD",1757704525935,4.19197472,4618.3,4618.2,3.623]
["bitfinex","ETHUSD",1757704528278,2.16543958,4618.0,4617.9,1.661]
["bitfinex","ETHUSD",1757704528573,2.63754643,4618.0,4617.9,5.283]
["bitfinex","ETHUSD",1757704528786,2.63754643,4618.0,4616.3,0.001]
["bitfinex","ETHUSD",1757704528787,5.83733122,4618.0,4616.3,0.001]
["bitfinex","ETHUSD",1757704529076,2.16588357,4617.1,4616.3,0.001]
["bitfinex","ETHUSD",1757704529276,2.16595551,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1757704529460,2.65576236,4616.9,4616.3,2.625]
["bitfinex","ETHUSD",1757704531168,2.45365551,4616.9,4616.3,2.625]
["bitfinex","ETHUSD",1757704531369,2.65576236,4616.9,4616.3,2.625]
["bitfinex","ETHUSD",1757704531575,2.8771024,4616.9,4616.3,2.625]
["bitfinex","ETHUSD",1757704531889,3.07920925,4616.9,4616.3,2.625]
["bitfinex","ETHUSD",1757704532093,0.20210685,4617.0,4616.8,0.8408]
["bitfinex","ETHUSD",1757704532411,0.20210685,4617.3,4616.9,0.9488]
["bitfinex","ETHUSD",1757704532559,0.20210685,4617.9,4617.2,0.297]
["bitfinex","ETHUSD",1757704532765,0.20210685,4617.8,4617.3,3.628]
["bitfinex","ETHUSD",1757704533000,2.36768711,4617.7,4617.3,3.628]
["bitfinex","ETHUSD",1757704533163,2.45342096,4617.4,4617.3,3.628]
["bitfinex","ETHUSD",1757704533558,2.45342096,4617.4,4616.8,0.061]
["bitfinex","ETHUSD",1757704533559,0.2877,4617.4,4616.8,0.061]
["bitfinex","ETHUSD",1757704533808,0.20210685,4617.3,4616.8,0.061]
["bitfinex","ETHUSD",1757704534005,1.1751,4617.4,4616.8,0.061]
["bitfinex","ETHUSD",1757704534006,0.2877,4617.4,4616.8,0.061]
["bitfinex","ETHUSD",1757704534156,2.16595551,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757704535457,2.45365551,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757704535660,2.87125551,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757704536067,2.45365551,4616.9,4616.8,0.061]
["bitfinex","ETHUSD",1757704536270,2.45365551,4616.9,4616.8,0.05621482]
["bitfinex","ETHUSD",1757704540441,2.16586168,4617.1,4616.8,1.30201482]
["bitfinex","ETHUSD",1757704540639,2.16575535,4617.4,4616.9,0.9488]
["bitfinex","ETHUSD",1757704540796,2.16587251,4617.1,4617.0,3.627]
["bitfinex","ETHUSD",1757704540996,2.16587251,4617.1,4617.0,4.8728]
["bitfinex","ETHUSD",1757704541210,2.16587251,4617.1,4617.0,4.9808]
["bitfinex","ETHUSD",1757704541841,2.16587251,4617.1,4617.0,4.032]
["bitfinex","ETHUSD",1757704543002,2.16587251,4617.1,4617.0,3.735]
["bitfinex","ETHUSD",1757704543739,2.16587251,4617.1,4617.0,4.032]
["bitfinex","ETHUSD",1757704543923,2.16587251,4617.1,4617.0,4.5148]
["bitfinex","ETHUSD",1757704544624,2.16587251,4617.1,4617.0,3.735]
["bitfinex","ETHUSD",1757704544828,2.16595551,4616.9,4616.8,0.05621482]
["bitfinex","ETHUSD",1757704545036,2.16595551,4616.9,4616.8,3.79121482]
["bitfinex","ETHUSD",1757704545346,2.43425551,4616.9,4616.8,3.68321482]
["bitfinex","ETHUSD",1757704545647,2.69636502,4616.9,4616.8,0.05621482]
["bitfinex","ETHUSD",1757704545796,3.60306502,4616.9,4616.8,0.05621482]
["bitfinex","ETHUSD",1757704547101,3.13326502,4616.9,4616.8,0.05621482]
["bitfinex","ETHUSD",1757704547300,6.76026502,4616.9,4616.8,0.05621482]
["bitfinex","ETHUSD",1757704547525,6.96172338,4616.9,4616.8,0.05621482]
["bitfinex","ETHUSD",1757704547932,2.16600242,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1757704548156,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757704548451,2.1661901,4616.4,4613.4,0.108]
["bitfinex","ETHUSD",1757704548452,2.16689419,4614.9,4613.4,0.108]
["bitfinex","ETHUSD",1757704548655,12.61464385,4614.9,4612.8,0.079]
["bitfinex","ETHUSD",1757704548803,15.68038119,4614.9,4612.8,0.5717]
["bitfinex","ETHUSD",1757704549005,16.46678355,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704549231,9.65589304,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704549433,12.19176914,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704549637,9.01889304,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704549837,8.55476914,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704550009,5.08496914,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704550208,9.07105557,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704550805,5.43405557,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704551011,9.07405557,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704551313,8.60425557,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704551654,8.40283153,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704552009,8.09583153,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704552953,8.09583153,4614.9,4614.8,0.30360001]
["bitfinex","ETHUSD",1757704553157,2.79033896,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704553363,6.43133896,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704554527,6.63225465,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704554723,6.94025465,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704554957,8.2485611,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704555848,8.24802762,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704556260,13.37982762,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704556449,13.84275916,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704557262,14.75541493,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757704557461,2.16769361,4613.2,4612.9,0.4927]
["bitfinex","ETHUSD",1757704557661,5.81575004,4613.1,4612.9,0.4927]
["bitfinex","ETHUSD",1757704557958,5.81575004,4613.1,4613.0,0.3036]
["bitfinex","ETHUSD",1757704558163,6.01671256,4613.1,4613.0,0.3036]
["bitfinex","ETHUSD",1757704558349,2.16783368,4612.9,4612.4,0.4927]
["bitfinex","ETHUSD",1757704558530,5.81583368,4612.9,4612.4,0.4927]
["bitfinex","ETHUSD",1757704558855,6.01683379,4612.9,4612.4,0.4927]
["bitfinex","ETHUSD",1757704559424,3.84900011,4612.9,4612.4,0.4927]
["bitfinex","ETHUSD",1757704559830,3.84900011,4612.9,4612.8,0.3636]
["bitfinex","ETHUSD",1757704560230,0.20100011,4612.9,4612.8,1.2942]
["bitfinex","ETHUSD",1757704560430,3.84900011,4612.9,4612.8,1.2942]
["bitfinex","ETHUSD",1757704561033,0.20100011,4612.9,4612.8,1.2942]
["bitfinex","ETHUSD",1757704562347,0.20100011,4612.9,4612.8,1.43442]
["bitfinex","ETHUSD",1757704562673,0.20100011,4612.9,4612.8,1.54242]
["bitfinex","ETHUSD",1757704562972,0.20100011,4612.9,4612.8,1.4022]
["bitfinex","ETHUSD",1757704563381,0.20100011,4612.9,4612.8,1.4032]
["bitfinex","ETHUSD",1757704566582,0.20100011,4612.9,4612.8,2.1952]
["bitfinex","ETHUSD",1757704566769,0.20100011,4612.9,4612.8,3.8798788]
["bitfinex","ETHUSD",1757704566975,0.20100011,4612.9,4612.8,4.11928788]
["bitfinex","ETHUSD",1757704567157,0.20100011,4612.9,4612.8,7.11928788]
["bitfinex","ETHUSD",1757704567779,0.20100011,4612.9,4612.8,6.0662]
["bitfinex","ETHUSD",1757704567962,0.20100011,4612.9,4612.8,3.0662]
["bitfinex","ETHUSD",1757704568382,0.20100011,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757704568745,2.36883379,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757704569870,0.20100011,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757704570391,0.20100011,4612.9,4612.8,0.3646]
["bitfinex","ETHUSD",1757704571266,0.66351284,4612.9,4612.8,1.2952]
["bitfinex","ETHUSD",1757704571446,0.66351284,4612.9,4612.8,0.061]
["bitfinex","ETHUSD",1757704571647,0.66351284,4612.9,4612.8,0.3646]
["bitfinex","ETHUSD",1757704572576,0.86413153,4612.9,4612.8,1.2952]
["bitfinex","ETHUSD",1757704572980,0.86413153,4612.9,4612.8,0.3646]
["bitfinex","ETHUSD",1757704573288,0.86464126,4612.9,4612.8,1.2952]
["bitfinex","ETHUSD",1757704573453,0.20100011,4612.9,4612.8,1.53488797]
["bitfinex","ETHUSD",1757704574279,0.66450092,4612.9,4612.8,1.53488797]
["bitfinex","ETHUSD",1757704574452,0.20100011,4612.9,4612.8,1.53488797]
["bitfinex","ETHUSD",1757704574656,0.20100011,4612.9,4612.8,5.18788797]
["bitfinex","ETHUSD",1757704574879,0.20100011,4612.9,4612.8,8.18788797]
["bitfinex","ETHUSD",1757704575590,0.20100011,4612.9,4612.8,8.97988797]
["bitfinex","ETHUSD",1757704576394,0.6655952,4612.9,4612.8,8.97988797]
["bitfinex","ETHUSD",1757704577874,0.77352678,4613.4,4613.1,0.792]
["bitfinex","ETHUSD",1757704578079,0.77352678,4613.8,4613.3,1.1086]
["bitfinex","ETHUSD",1757704578253,0.97563556,4613.7,4613.5,3.0]
["bitfinex","ETHUSD",1757704578454,0.20210878,4613.6,4613.5,3.0]
["bitfinex","ETHUSD",1757704578650,0.20210878,4613.6,4613.5,3.3166]
["bitfinex","ETHUSD",1757704578857,0.20210878,4613.6,4613.5,4.36696]
["bitfinex","ETHUSD",1757704579056,0.20210878,4613.6,4613.5,5.27876]
["bitfinex","ETHUSD",1757704579288,0.77352678,4613.8,4613.5,5.27876]
["bitfinex","ETHUSD",1757704579456,0.20207584,4613.7,4613.6,0.9118]
["bitfinex","ETHUSD",1757704579658,0.20207584,4613.7,4613.5,4.05036]
["bitfinex","ETHUSD",1757704579858,0.77352678,4613.8,4613.6,1.197696]
["bitfinex","ETHUSD",1757704580101,0.20207947,4613.7,4613.6,1.197696]
["bitfinex","ETHUSD",1757704580598,0.20207947,4613.7,4613.6,1.21937104]
["bitfinex","ETHUSD",1757704580802,0.77352678,4613.9,4613.6,1.197696]
["bitfinex","ETHUSD",1757704581099,0.20206703,4613.8,4613.7,1.72924417]
["bitfinex","ETHUSD",1757704581275,0.77352678,4614.1,4613.8,0.108]
["bitfinex","ETHUSD",1757704581477,0.20203181,4614.0,4613.9,4.116]
["bitfinex","ETHUSD",1757704581675,0.20203181,4614.0,4613.9,4.4326]
["bitfinex","ETHUSD",1757704581860,0.20203181,4614.0,4613.9,5.55381696]
["bitfinex","ETHUSD",1757704583293,0.20196082,4614.0,4611.9,2.278]
["bitfinex","ETHUSD",1757704583471,0.77352678,4614.5,4611.9,2.278]
["bitfinex","ETHUSD",1757704583671,0.65743135,4614.4,4611.9,2.278]
["bitfinex","ETHUSD",1757704583900,0.20193135,4614.3,4611.9,2.278]
["bitfinex","ETHUSD",1757704584207,0.20193135,4614.2,4612.6,2.16797467]
["bitfinex","ETHUSD",1757704584495,0.20193135,4614.1,4612.9,2.16783367]
["bitfinex","ETHUSD",1757704584668,0.4555,4614.4,4612.9,2.16783036]
["bitfinex","ETHUSD",1757704584868,0.20184832,4614.3,4613.0,2.16778585]
["bitfinex","ETHUSD",1757704585062,0.20184832,4614.2,4613.1,3.647]
["bitfinex","ETHUSD",1757704585382,0.4555,4614.4,4613.2,4.69448221]
["bitfinex","ETHUSD",1757704585697,2.82453141,4614.3,4613.2,3.647]
["bitfinex","ETHUSD",1757704585860,0.65731998,4614.2,4613.2,3.647]
["bitfinex","ETHUSD",1757704586194,0.20181998,4614.1,4613.2,3.647]
["bitfinex","ETHUSD",1757704586384,0.20181998,4614.0,4613.2,3.647]
["bitfinex","ETHUSD",1757704586584,0.4555,4614.2,4613.3,0.4113]
["bitfinex","ETHUSD",1757704586787,3.4525,4614.4,4613.3,0.4113]
["bitfinex","ETHUSD",1757704586788,0.65735675,4614.1,4613.3,0.4113]
["bitfinex","ETHUSD",1757704586963,0.20185675,4614.0,4613.3,0.4113]
["bitfinex","ETHUSD",1757704587158,0.4555,4614.1,4613.3,0.4113]
["bitfinex","ETHUSD",1757704587494,0.20188314,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757704587675,0.96518314,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757704588185,0.7633,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757704588562,0.96518696,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757704588769,0.7633,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757704589597,0.96522713,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757704589900,1.16716864,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757704590596,1.61966864,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1757704591215,2.16748208,4613.7,4613.1,3.045]
["bitfinex","ETHUSD",1757704591498,0.85946272,4613.6,4613.4,0.108]
["bitfinex","ETHUSD",1757704591699,0.50974151,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1757704591902,0.96524151,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1757704592686,1.16725545,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1757704592902,0.96524151,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1757704593066,1.16725561,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1757704593265,0.96524151,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1757704595808,0.20194151,4613.5,4613.4,0.7813]
["bitfinex","ETHUSD",1757704596106,0.062,4614.8,4613.4,0.7813]
["bitfinex","ETHUSD",1757704596413,0.40398371,4614.7,4613.5,0.466]
["bitfinex","ETHUSD",1757704596704,0.20199182,4614.6,4613.7,3.0]
["bitfinex","ETHUSD",1757704597004,0.20199182,4614.5,4613.9,5.16731904]
["bitfinex","ETHUSD",1757704597207,0.062,4614.8,4613.9,5.16731904]
["bitfinex","ETHUSD",1757704597208,0.062,4614.8,4614.0,0.48767316]
["bitfinex","ETHUSD",1757704597411,0.062,4614.8,4614.2,3.0]
["bitfinex","ETHUSD",1757704597576,0.062,4614.8,4614.3,0.33906383]
["bitfinex","ETHUSD",1757704597775,0.062,4614.8,4614.4,0.466]
["bitfinex","ETHUSD",1757704598010,0.062,4614.8,4614.5,1.68467082]
["bitfinex","ETHUSD",1757704598223,0.062,4614.8,4614.7,3.0]
["bitfinex","ETHUSD",1757704598796,0.062,4614.8,4614.7,0.466]
["bitfinex","ETHUSD",1757704599037,0.5175,4614.8,4614.7,6.648]
["bitfinex","ETHUSD",1757704599201,0.8253,4614.8,4614.7,6.648]
["bitfinex","ETHUSD",1757704599391,0.062,4614.8,4614.7,6.648]
["bitfinex","ETHUSD",1757704600525,0.8253,4614.8,4614.7,3.649]
["bitfinex","ETHUSD",1757704600727,0.062,4614.8,4614.7,3.649]
["bitfinex","ETHUSD",1757704601330,0.8253,4614.8,4614.7,3.649]
["bitfinex","ETHUSD",1757704602631,0.062,4614.8,4614.7,3.649]
["bitfinex","ETHUSD",1757704602852,0.062,4614.8,4614.7,4.6462]
["bitfinex","ETHUSD",1757704605214,0.062,4614.8,4614.5,1.663]
["bitfinex","ETHUSD",1757704605416,0.5201,4614.8,4614.7,3.646]
["bitfinex","ETHUSD",1757704605723,0.062,4614.8,4614.7,3.754]
["bitfinex","ETHUSD",1757704606495,0.7967,4614.8,4614.7,3.754]
["bitfinex","ETHUSD",1757704606897,0.5074,4614.8,4614.7,3.754]
["bitfinex","ETHUSD",1757704607644,0.7967,4614.8,4614.7,3.754]
["bitfinex","ETHUSD",1757704608508,0.062,4614.8,4614.7,3.754]
["bitfinex","ETHUSD",1757704609137,0.062,4614.8,4614.7,3.77566988]
["bitfinex","ETHUSD",1757704609798,0.062,4614.8,4614.7,3.754]
["bitfinex","ETHUSD",1757704609994,0.062,4614.8,4614.7,4.77406988]
["bitfinex","ETHUSD",1757704610210,0.062,4614.8,4614.7,4.7524]
["bitfinex","ETHUSD",1757704612200,0.7967,4614.8,4614.7,3.754]
["bitfinex","ETHUSD",1757704612843,0.062,4614.8,4614.7,3.754]
["bitfinex","ETHUSD",1757704613572,0.062,4614.8,4614.7,4.2107]
["bitfinex","ETHUSD",1757704615434,0.062,4614.8,4614.7,7.2107]
["bitfinex","ETHUSD",1757704615742,0.062,4614.8,4614.7,8.09807]
["bitfinex","ETHUSD",1757704616333,0.062,4614.8,4614.7,10.1570581]
["bitfinex","ETHUSD",1757704616540,0.062,4614.8,4614.7,10.2650581]
["bitfinex","ETHUSD",1757704617068,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757704617236,0.002,4615.3,4615.2,8.83342086]
["bitfinex","ETHUSD",1757704617565,0.002,4615.3,4615.2,9.77186279]
["bitfinex","ETHUSD",1757704618339,0.002,4615.3,4615.2,9.88271356]
["bitfinex","ETHUSD",1757704619950,0.002,4615.3,4615.2,9.77186279]
["bitfinex","ETHUSD",1757704620148,0.002,4615.3,4615.2,7.14740946]
["bitfinex","ETHUSD",1757704620367,0.002,4615.3,4615.2,9.31416279]
["bitfinex","ETHUSD",1757704620575,0.002,4615.3,4615.2,9.77086279]
["bitfinex","ETHUSD",1757704622370,0.002,4616.9,4615.4,0.792]
["bitfinex","ETHUSD",1757704622692,0.002,4616.9,4616.7,0.108]
["bitfinex","ETHUSD",1757704622848,0.3493,4616.8,4616.7,5.413]
["bitfinex","ETHUSD",1757704623048,0.7947,4616.8,4616.7,5.413]
["bitfinex","ETHUSD",1757704623479,0.06,4616.8,4616.7,5.413]
["bitfinex","ETHUSD",1757704623652,0.06,4616.8,4616.7,5.80840946]
["bitfinex","ETHUSD",1757704623851,0.7947,4616.8,4616.7,5.80840946]
["bitfinex","ETHUSD",1757704626761,0.06,4616.8,4616.7,5.80840946]
["bitfinex","ETHUSD",1757704627372,0.002,4616.9,4616.7,5.80840946]
["bitfinex","ETHUSD",1757704627373,0.002,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1757704627573,0.9131,4617.9,4616.9,3.0]
["bitfinex","ETHUSD",1757704627574,0.4474,4617.9,4616.9,3.0]
["bitfinex","ETHUSD",1757704627775,0.4474,4617.9,4617.1,3.0]
["bitfinex","ETHUSD",1757704627981,0.4454,4617.8,4617.3,3.0]
["bitfinex","ETHUSD",1757704628189,0.4454,4617.8,4616.8,0.88737]
["bitfinex","ETHUSD",1757704628190,0.2893,4617.4,4616.9,3.0]
["bitfinex","ETHUSD",1757704628393,0.2893,4617.4,4617.1,3.0]
["bitfinex","ETHUSD",1757704628600,0.7347,4617.4,4617.3,3.108]
["bitfinex","ETHUSD",1757704629095,0.4454,4617.7,4617.3,3.108]
["bitfinex","ETHUSD",1757704629260,0.4454,4617.6,4617.4,3.64]
["bitfinex","ETHUSD",1757704629462,0.002,4617.9,4616.7,4.662]
["bitfinex","ETHUSD",1757704629463,1.2004,4617.5,4616.7,1.662]
["bitfinex","ETHUSD",1757704629683,0.4454,4617.4,4616.9,3.0]
["bitfinex","ETHUSD",1757704629893,0.4454,4617.4,4617.1,3.0]
["bitfinex","ETHUSD",1757704630098,0.4657,4617.5,4617.3,3.108]
["bitfinex","ETHUSD",1757704630300,0.4657,4617.5,4617.4,3.64]
["bitfinex","ETHUSD",1757704630594,0.002,4617.9,4617.4,3.64]
["bitfinex","ETHUSD",1757704630797,0.2893,4617.5,4617.4,3.64]
["bitfinex","ETHUSD",1757704631095,0.4454,4617.8,4617.4,3.64]
["bitfinex","ETHUSD",1757704631270,0.2893,4617.5,4617.4,3.748]
["bitfinex","ETHUSD",1757704631469,0.7347,4617.5,4617.4,3.64]
["bitfinex","ETHUSD",1757704631669,0.7347,4617.5,4617.4,3.748]
["bitfinex","ETHUSD",1757704633300,0.4454,4617.5,4617.4,3.748]
["bitfinex","ETHUSD",1757704633482,0.7347,4617.5,4617.4,3.748]
["bitfinex","ETHUSD",1757704634586,0.002,4617.9,4617.4,3.748]
["bitfinex","ETHUSD",1757704634783,0.4454,4617.8,4617.4,4.0148]
["bitfinex","ETHUSD",1757704635103,0.4422,4617.7,4617.5,0.02165674]
["bitfinex","ETHUSD",1757704635303,0.002,4617.9,4617.6,1.662]
["bitfinex","ETHUSD",1757704635611,0.002,4617.9,4617.7,3.6586558]
["bitfinex","ETHUSD",1757704636010,0.7509,4617.8,4617.7,3.6586558]
["bitfinex","ETHUSD",1757704636187,0.7509,4617.8,4617.7,3.637]
["bitfinex","ETHUSD",1757704637571,0.002,4617.9,4617.7,4.32318]
["bitfinex","ETHUSD",1757704638211,0.4442,4617.9,4617.7,4.32318]
["bitfinex","ETHUSD",1757704638835,0.4422,4617.8,4617.7,4.32318]
["bitfinex","ETHUSD",1757704638999,0.7509,4617.8,4617.7,4.32318]
["bitfinex","ETHUSD",1757704640702,0.002,4617.9,4617.7,4.32318]
["bitfinex","ETHUSD",1757704640923,0.002,4617.9,4617.8,0.32979946]
["bitfinex","ETHUSD",1757704641715,0.4442,4617.9,4617.8,0.32979946]
["bitfinex","ETHUSD",1757704642390,0.7529,4617.9,4617.8,0.32979946]
["bitfinex","ETHUSD",1757704643616,0.4442,4617.9,4617.8,0.32979946]
["bitfinex","ETHUSD",1757704643818,0.7529,4617.9,4617.8,0.32979946]
["bitfinex","ETHUSD",1757704646195,0.002,4617.9,4617.8,0.32979946]
["bitfinex","ETHUSD",1757704646396,0.002,4617.9,4617.8,5.97968816]
["bitfinex","ETHUSD",1757704646596,0.002,4617.9,4617.8,5.95803283]
["bitfinex","ETHUSD",1757704647529,0.002,4617.9,4617.8,3.79249946]
["bitfinex","ETHUSD",1757704649424,0.7529,4617.9,4617.8,6.631]
["bitfinex","ETHUSD",1757704649638,0.7529,4617.9,4617.7,0.108]
["bitfinex","ETHUSD",1757704649799,0.3107,4617.9,4617.8,3.631]
["bitfinex","ETHUSD",1757704650128,0.4422,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1757704650332,0.4422,4617.8,4617.7,6.741]
["bitfinex","ETHUSD",1757704650533,0.7509,4617.8,4617.7,6.741]
["bitfinex","ETHUSD",1757704654690,0.7509,4617.8,4617.7,3.108]
["bitfinex","ETHUSD",1757704654967,0.7509,4617.8,4617.7,6.739]
["bitfinex","ETHUSD",1757704655666,1.239,4617.8,4617.7,6.739]
["bitfinex","ETHUSD",1757704655858,0.7509,4617.8,4617.7,6.739]
["bitfinex","ETHUSD",1757704658837,0.002,4617.9,4617.8,3.0]
["bitfinex","ETHUSD",1757704659037,0.002,4617.9,4617.8,3.02165533]
["bitfinex","ETHUSD",1757704659279,0.7529,4617.9,4617.8,3.02165533]
["bitfinex","ETHUSD",1757704659573,1.241,4617.9,4617.7,3.739]
["bitfinex","ETHUSD",1757704659752,0.9303,4617.8,4617.7,3.739]
["bitfinex","ETHUSD",1757704659950,1.239,4617.8,4617.7,3.739]
["bitfinex","ETHUSD",1757704660148,0.7509,4617.8,4617.7,3.739]
["bitfinex","ETHUSD",1757704660364,0.7509,4617.8,4617.7,6.739]
["bitfinex","ETHUSD",1757704661275,0.7509,4617.8,4617.7,3.736]
["bitfinex","ETHUSD",1757704661276,1.239,4617.8,4617.7,3.736]
["bitfinex","ETHUSD",1757704661480,1.3631,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1757704661655,1.3631,4617.8,4617.7,3.736]
["bitfinex","ETHUSD",1757704662055,1.56547422,4617.8,4617.7,3.736]
["bitfinex","ETHUSD",1757704663283,1.76778911,4617.8,4616.8,0.001]
["bitfinex","ETHUSD",1757704663488,0.56143653,4617.7,4617.2,0.108]
["bitfinex","ETHUSD",1757704663689,0.40468911,4617.6,4617.3,3.628]
["bitfinex","ETHUSD",1757704663892,0.15674742,4617.7,4617.3,3.628]
["bitfinex","ETHUSD",1757704663893,0.3087,4617.4,4617.3,3.628]
["bitfinex","ETHUSD",1757704664096,1.82373276,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1757704664256,0.40468911,4617.3,4616.9,3.63]
["bitfinex","ETHUSD",1757704664598,0.20237422,4617.2,4616.9,3.63]
["bitfinex","ETHUSD",1757704664794,0.3087,4617.0,4616.9,3.63]
["bitfinex","ETHUSD",1757704664972,1.2676,4617.0,4616.9,3.63]
["bitfinex","ETHUSD",1757704669093,0.7686,4617.0,4616.9,3.738]
["bitfinex","ETHUSD",1757704669629,1.2434,4617.0,4616.9,3.738]
["bitfinex","ETHUSD",1757704670373,0.7686,4617.0,4616.9,3.738]
["bitfinex","ETHUSD",1757704672576,1.2434,4617.0,4616.9,3.738]
["bitfinex","ETHUSD",1757704673011,0.7686,4617.0,4616.9,3.738]
["bitfinex","ETHUSD",1757704679322,1.2434,4617.0,4616.9,3.738]
["bitfinex","ETHUSD",1757704680287,0.20160497,4617.6,4616.9,4.2104]
["bitfinex","ETHUSD",1757704680288,0.4605,4617.6,4616.9,4.2104]
["bitfinex","ETHUSD",1757704680517,0.4605,4617.6,4617.4,0.108]
["bitfinex","ETHUSD",1757704680724,0.4605,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704681535,0.7552,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704682324,0.95671094,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704682526,0.7552,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704682821,0.95671094,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704683009,0.7552,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704683211,0.95671094,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704683391,0.7552,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704683588,0.95671094,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704683819,0.7552,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704684003,0.95671094,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704685297,0.95871094,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704687923,0.959114,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704689348,1.16066576,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704689557,0.959114,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704690254,1.16066576,4617.6,4617.5,3.629]
["bitfinex","ETHUSD",1757704692850,1.75193234,4617.6,4617.3,3.629]
["bitfinex","ETHUSD",1757704693146,0.4605,4617.5,4617.1,3.737]
["bitfinex","ETHUSD",1757704693445,0.4050277,4617.4,4617.1,3.737]
["bitfinex","ETHUSD",1757704693650,0.8655277,4617.3,4617.1,3.737]
["bitfinex","ETHUSD",1757704693831,0.66301385,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704695461,0.97871385,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704697258,0.66301385,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704697457,0.20251385,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704698035,0.20251385,4617.2,4617.1,4.2342]
["bitfinex","ETHUSD",1757704699343,0.2022182,4617.2,4617.1,4.2342]
["bitfinex","ETHUSD",1757704701760,0.9769182,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704703741,1.18109653,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704708361,2.0604944,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704708662,1.67629653,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704709438,1.18109653,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704709965,0.40639653,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704711054,0.2042182,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704711256,0.40633481,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704715166,1.18103481,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704715577,1.18105471,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704717087,0.72205471,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704717381,0.72205471,4617.2,4617.1,4.2342]
["bitfinex","ETHUSD",1757704717382,0.40635471,4617.2,4617.1,4.2342]
["bitfinex","ETHUSD",1757704717880,0.40635471,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704718081,0.86535471,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704721668,1.18105471,4617.2,4617.1,3.737]
["bitfinex","ETHUSD",1757704726590,1.18105471,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1757704726591,2.16586168,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1757704726884,0.86957303,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1757704727084,0.69334595,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704727457,1.15847303,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704727658,1.62877303,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704727870,1.85854415,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704728070,1.39341707,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704730571,1.39351462,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704731367,1.84631462,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704732491,4.47739721,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704733294,4.01227013,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704733506,4.47739721,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704733707,4.01227013,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704733900,4.47739721,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704734411,4.01227013,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704734611,4.47739721,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704735682,2.3114417,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704736214,1.84631462,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704736511,1.8586417,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704736710,1.39351462,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704737013,0.4045435,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757704737185,0.4045435,4616.9,4616.8,0.4752]
["bitfinex","ETHUSD",1757704737581,0.20227175,4616.9,4616.8,0.5832]
["bitfinex","ETHUSD",1757704740414,0.002,4617.2,4616.8,0.5832]
["bitfinex","ETHUSD",1757704740613,0.20197218,4617.1,4616.9,0.02165955]
["bitfinex","ETHUSD",1757704740814,0.002,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1757704741021,0.20397675,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1757704741229,0.20397675,4617.2,4617.1,0.5822]
["bitfinex","ETHUSD",1757704741422,0.002,4617.2,4617.1,0.5822]
["bitfinex","ETHUSD",1757704744032,0.002,4617.2,4617.1,0.60385861]
["bitfinex","ETHUSD",1757704744213,0.002,4617.2,4617.1,1.06994024]
["bitfinex","ETHUSD",1757704745713,0.002,4617.2,4617.1,1.04828163]
["bitfinex","ETHUSD",1757704745914,0.002,4617.2,4617.1,0.5822]
["bitfinex","ETHUSD",1757704746128,0.002,4617.2,4617.1,0.60385861]
["bitfinex","ETHUSD",1757704747237,0.002,4617.2,4617.1,0.5822]
["bitfinex","ETHUSD",1757704751418,0.002,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1757704751751,0.4723,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1757704753651,0.7612,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1757704759473,0.4548,4617.6,4617.1,3.97938579]
["bitfinex","ETHUSD",1757704759474,0.20180914,4617.5,4617.1,3.97938579]
["bitfinex","ETHUSD",1757704759686,0.002,4617.6,4617.2,0.4559]
["bitfinex","ETHUSD",1757704759978,0.002,4617.6,4617.4,0.108]
["bitfinex","ETHUSD",1757704760160,0.002,4617.6,4617.5,0.02165674]
["bitfinex","ETHUSD",1757704760341,0.002,4617.6,4617.5,0.47775674]
["bitfinex","ETHUSD",1757704760544,0.002,4617.6,4617.5,0.89883241]
["bitfinex","ETHUSD",1757704760732,0.7645,4617.6,4617.5,0.08661955]
["bitfinex","ETHUSD",1757704760931,0.7645,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704761354,0.002,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704761557,0.46,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704761977,0.7645,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704763448,0.002,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704763877,0.46,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704764317,0.7645,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704764455,0.46,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704764986,0.7645,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704766058,0.46,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704766577,0.002,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704766780,0.46,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704767162,0.7645,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704767988,0.002,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704768308,0.002,4617.6,4617.5,4.54968151]
["bitfinex","ETHUSD",1757704768697,0.002,4617.6,4617.5,4.16771955]
["bitfinex","ETHUSD",1757704768880,0.46,4617.6,4617.5,3.71161955]
["bitfinex","ETHUSD",1757704769080,0.7645,4617.6,4617.5,3.71061955]
["bitfinex","ETHUSD",1757704770086,0.002,4617.6,4617.5,3.71061955]
["bitfinex","ETHUSD",1757704770290,0.002,4617.6,4617.5,4.57023825]
["bitfinex","ETHUSD",1757704770496,0.002,4617.6,4617.5,4.54858151]
["bitfinex","ETHUSD",1757704770817,0.46,4618.1,4617.5,4.54858151]
["bitfinex","ETHUSD",1757704770818,0.002,4618.6,4617.6,3.0]
["bitfinex","ETHUSD",1757704770966,0.002,4618.6,4618.1,0.108]
["bitfinex","ETHUSD",1757704771169,0.002,4618.6,4618.1,3.732]
["bitfinex","ETHUSD",1757704771375,0.002,4618.6,4618.1,4.5613]
["bitfinex","ETHUSD",1757704771781,0.002,4618.6,4618.1,4.64790362]
["bitfinex","ETHUSD",1757704771985,0.002,4618.6,4618.1,6.81329631]
["bitfinex","ETHUSD",1757704772603,0.002,4618.6,4618.1,7.64790362]
["bitfinex","ETHUSD",1757704772772,0.002,4618.6,4618.1,9.81329631]
["bitfinex","ETHUSD",1757704773505,0.002,4618.6,4618.1,7.64790362]
["bitfinex","ETHUSD",1757704774701,0.46,4618.4,4618.1,7.64790362]
["bitfinex","ETHUSD",1757704774908,0.46,4618.4,4618.1,7.19180362]
["bitfinex","ETHUSD",1757704775083,0.002,4618.4,4618.1,6.81860362]
["bitfinex","ETHUSD",1757704775281,0.7645,4618.2,4618.1,3.19460362]
["bitfinex","ETHUSD",1757704775483,0.7645,4618.2,4618.1,6.81760362]
["bitfinex","ETHUSD",1757704776196,0.7645,4618.2,4618.1,3.81760362]
["bitfinex","ETHUSD",1757704776501,0.7645,4618.2,4618.1,3.731]
["bitfinex","ETHUSD",1757704776706,1.2209,4618.2,4618.1,3.623]
["bitfinex","ETHUSD",1757704777078,1.2209,4618.2,4617.7,1.661]
["bitfinex","ETHUSD",1757704777281,0.9144,4618.1,4617.8,3.623]
["bitfinex","ETHUSD",1757704777477,0.3045,4617.9,4617.8,3.623]
["bitfinex","ETHUSD",1757704777889,0.7625,4617.9,4617.8,3.623]
["bitfinex","ETHUSD",1757704782919,1.2189,4617.9,4617.7,1.661]
["bitfinex","ETHUSD",1757704783136,0.12189,4617.8,4617.7,1.661]
["bitfinex","ETHUSD",1757704783290,0.3045,4617.9,4617.8,3.623]
["bitfinex","ETHUSD",1757704783488,0.002,4618.2,4617.8,3.623]
["bitfinex","ETHUSD",1757704783685,0.3045,4617.9,4617.8,3.623]
["bitfinex","ETHUSD",1757704783890,1.2189,4617.9,4617.8,3.623]
["bitfinex","ETHUSD",1757704784537,0.7625,4617.9,4617.8,3.623]
["bitfinex","ETHUSD",1757704786892,0.458,4617.9,4617.8,3.731]
["bitfinex","ETHUSD",1757704787620,0.7619,4617.9,4617.8,3.731]
["bitfinex","ETHUSD",1757704787818,1.214,4617.9,4617.8,3.731]
["bitfinex","ETHUSD",1757704788114,1.3356,4617.9,4617.8,3.731]
["bitfinex","ETHUSD",1757704788290,1.214,4617.9,4617.8,3.731]
["bitfinex","ETHUSD",1757704788626,0.7619,4617.9,4617.8,3.731]
["bitfinex","ETHUSD",1757704790326,1.2479,4617.9,4617.8,3.731]
["bitfinex","ETHUSD",1757704790828,1.2479,4617.9,4617.8,0.108]
["bitfinex","ETHUSD",1757704791034,1.2479,4617.9,4617.8,3.73]
["bitfinex","ETHUSD",1757704794138,0.7619,4617.9,4617.8,3.73]
["bitfinex","ETHUSD",1757704800450,0.002,4618.2,4617.8,4.22145533]
["bitfinex","ETHUSD",1757704800656,0.4391,4618.2,4617.9,0.4698]
["bitfinex","ETHUSD",1757704800828,0.4391,4618.2,4618.0,3.64365439]
["bitfinex","ETHUSD",1757704801029,0.002,4618.2,4618.0,3.64365439]
["bitfinex","ETHUSD",1757704801237,0.4391,4618.2,4618.0,3.64365439]
["bitfinex","ETHUSD",1757704801427,0.4371,4618.1,4618.0,3.64365439]
["bitfinex","ETHUSD",1757704802429,0.4371,4618.1,4618.0,3.622]
["bitfinex","ETHUSD",1757704802430,0.7353,4618.1,4618.0,3.622]
["bitfinex","ETHUSD",1757704804175,0.002,4618.2,4618.0,3.622]
["bitfinex","ETHUSD",1757704804176,0.002,4618.2,4618.0,4.11345439]
["bitfinex","ETHUSD",1757704804463,0.002,4618.2,4618.1,0.88114544]
["bitfinex","ETHUSD",1757704804631,0.002,4618.2,4618.1,0.4698]
["bitfinex","ETHUSD",1757704806266,0.002,4618.2,4618.1,0.55640511]
["bitfinex","ETHUSD",1757704806862,0.002,4618.2,4618.1,3.55640511]
["bitfinex","ETHUSD",1757704807372,0.002,4618.2,4618.1,3.57805903]
["bitfinex","ETHUSD",1757704810999,0.002,4618.4,4618.1,3.57805903]
["bitfinex","ETHUSD",1757704811286,0.002,4618.4,4618.2,4.8108059]
["bitfinex","ETHUSD",1757704811456,0.002,4618.4,4618.3,0.02165298]
["bitfinex","ETHUSD",1757704811788,0.002,4618.4,4618.3,0.49145298]
["bitfinex","ETHUSD",1757704812593,0.002,4618.4,4618.3,0.4698]
["bitfinex","ETHUSD",1757704813656,0.002,4618.4,4618.2,4.3410059]
["bitfinex","ETHUSD",1757704814175,0.4391,4618.4,4618.3,0.108]
["bitfinex","ETHUSD",1757704815486,0.4391,4618.4,4618.3,0.5471]
["bitfinex","ETHUSD",1757704815657,0.002,4618.4,4618.3,0.5471]
["bitfinex","ETHUSD",1757704815857,0.7396,4618.4,4618.3,0.5471]
["bitfinex","ETHUSD",1757704816170,0.002,4618.4,4618.3,0.5471]
["bitfinex","ETHUSD",1757704816375,0.4314,4618.4,4618.3,1.10987356]
["bitfinex","ETHUSD",1757704817992,0.002,4618.7,4618.3,4.50762654]
["bitfinex","ETHUSD",1757704818308,0.002,4618.7,4618.4,4.1041]
["bitfinex","ETHUSD",1757704818800,0.002,4618.7,4618.5,0.4841]
["bitfinex","ETHUSD",1757704818994,0.002,4618.7,4618.5,1.2041059]
["bitfinex","ETHUSD",1757704819784,0.002,4618.7,4618.5,1.22575795]
["bitfinex","ETHUSD",1757704820095,0.002,4618.7,4618.5,1.31235088]
["bitfinex","ETHUSD",1757704821799,0.002,4618.7,4618.5,1.29069883]
["bitfinex","ETHUSD",1757704823792,0.002,4618.7,4618.5,1.31235088]
["bitfinex","ETHUSD",1757704824102,0.002,4618.7,4618.5,6.47755603]
["bitfinex","ETHUSD",1757704824298,0.002,4618.7,4618.5,4.29069883]
["bitfinex","ETHUSD",1757704824797,0.002,4618.7,4618.5,4.31235088]
["bitfinex","ETHUSD",1757704825498,0.062,4618.8,4618.5,4.31235088]
["bitfinex","ETHUSD",1757704825499,0.062,4618.8,4618.6,5.16512062]
["bitfinex","ETHUSD",1757704825668,0.062,4618.8,4618.7,5.30265111]
["bitfinex","ETHUSD",1757704825870,0.062,4618.8,4618.7,5.281]
["bitfinex","ETHUSD",1757704826091,0.062,4618.8,4618.7,5.7651]
["bitfinex","ETHUSD",1757704826296,0.062,4618.8,4618.7,5.85168767]
["bitfinex","ETHUSD",1757704826508,0.062,4618.8,4618.7,6.57169357]
["bitfinex","ETHUSD",1757704827572,0.4928,4618.8,4618.7,6.08759357]
["bitfinex","ETHUSD",1757704827985,0.062,4618.8,4618.7,6.19559357]
["bitfinex","ETHUSD",1757704828405,0.062,4618.8,4618.7,6.67969357]
["bitfinex","ETHUSD",1757704831203,0.4308,4619.9,4618.8,5.16502007]
["bitfinex","ETHUSD",1757704831404,0.4308,4619.9,4619.5,0.108]
["bitfinex","ETHUSD",1757704831703,0.4308,4619.9,4619.5,3.74864736]
["bitfinex","ETHUSD",1757704831907,0.4308,4619.9,4619.5,4.23274736]
["bitfinex","ETHUSD",1757704832509,0.4308,4619.9,4619.5,4.66354736]
["bitfinex","ETHUSD",1757704832802,0.4308,4620.1,4619.5,4.6419]
["bitfinex","ETHUSD",1757704833006,0.4308,4620.1,4619.5,5.10609]
["bitfinex","ETHUSD",1757704833505,0.4308,4620.1,4619.6,2.1451]
["bitfinex","ETHUSD",1757704833806,0.4308,4620.1,4619.7,3.64064642]
["bitfinex","ETHUSD",1757704833991,0.4308,4620.1,4619.7,4.07144642]
["bitfinex","ETHUSD",1757704834307,0.4308,4620.1,4619.7,4.81136232]
["bitfinex","ETHUSD",1757704834511,0.4308,4620.1,4619.7,4.7897159]
["bitfinex","ETHUSD",1757704835014,0.002,4620.5,4619.8,3.0]
["bitfinex","ETHUSD",1757704835176,0.4308,4621.3,4620.6,2.16420594]
["bitfinex","ETHUSD",1757704835372,0.4308,4621.3,4620.8,3.0]
["bitfinex","ETHUSD",1757704835677,0.4328,4621.5,4620.9,3.6396408]
["bitfinex","ETHUSD",1757704835877,0.4328,4621.5,4621.0,3.618]
["bitfinex","ETHUSD",1757704836072,0.4328,4621.5,4621.1,0.02163986]
["bitfinex","ETHUSD",1757704836280,0.4308,4621.4,4621.2,3.618]
["bitfinex","ETHUSD",1757704836490,0.4308,4621.4,4621.3,0.02163893]
["bitfinex","ETHUSD",1757704836908,0.002,4621.5,4621.3,0.02163893]
["bitfinex","ETHUSD",1757704837206,0.4328,4621.5,4621.4,3.618]
["bitfinex","ETHUSD",1757704837611,0.4328,4621.5,4621.4,4.1073]
["bitfinex","ETHUSD",1757704837910,0.7256,4621.5,4621.4,4.1073]
["bitfinex","ETHUSD",1757704839997,0.7256,4621.5,4621.4,0.0143]
["bitfinex","ETHUSD",1757704839998,1.2149,4621.5,4621.4,0.0143]
["bitfinex","ETHUSD",1757704840294,1.33639,4621.5,4621.4,3.618]
["bitfinex","ETHUSD",1757704840498,0.2948,4621.5,4621.4,3.618]
["bitfinex","ETHUSD",1757704840801,0.002,4621.5,4621.4,3.618]
["bitfinex","ETHUSD",1757704841002,0.2948,4621.5,4621.4,3.618]
["bitfinex","ETHUSD",1757704841235,0.7256,4621.5,4621.4,3.618]
["bitfinex","ETHUSD",1757704842429,1.2149,4621.5,4621.4,3.618]
["bitfinex","ETHUSD",1757704843131,1.33639,4621.5,4621.4,3.617]
["bitfinex","ETHUSD",1757704845040,1.33639,4621.5,4621.4,3.725]
["bitfinex","ETHUSD",1757704847924,0.84709,4621.5,4621.4,3.725]
["bitfinex","ETHUSD",1757704848247,0.7256,4621.5,4621.4,3.725]
["bitfinex","ETHUSD",1757704850011,0.2948,4621.5,4621.4,3.725]
["bitfinex","ETHUSD",1757704850211,0.002,4621.5,4621.4,4.0217]
["bitfinex","ETHUSD",1757704850416,0.002,4621.5,4621.4,4.04333846]
["bitfinex","ETHUSD",1757704850815,0.002,4621.5,4621.4,3.93533846]
["bitfinex","ETHUSD",1757704851109,0.002,4621.5,4621.4,4.43513846]
["bitfinex","ETHUSD",1757704851326,0.002,4621.5,4621.4,4.4135]
["bitfinex","ETHUSD",1757704851723,0.002,4621.5,4621.4,4.43513846]
["bitfinex","ETHUSD",1757704851942,0.002,4621.5,4621.4,4.4135]
["bitfinex","ETHUSD",1757704852145,0.002,4621.5,4621.4,3.9137]
["bitfinex","ETHUSD",1757704852445,0.3048,4621.5,4621.4,3.617]
["bitfinex","ETHUSD",1757704852645,0.002,4621.5,4621.4,3.617]
["bitfinex","ETHUSD",1757704853036,0.002,4621.5,4621.4,3.9137]
["bitfinex","ETHUSD",1757704853240,0.002,4621.5,4621.4,3.617]
["bitfinex","ETHUSD",1757704854843,0.3048,4621.5,4621.4,3.617]
["bitfinex","ETHUSD",1757704855049,0.7628,4621.5,4621.4,3.617]
["bitfinex","ETHUSD",1757704855962,1.2287,4621.5,4620.8,0.4659]
["bitfinex","ETHUSD",1757704856163,1.2287,4621.5,4620.9,3.616]
["bitfinex","ETHUSD",1757704856358,0.458,4621.4,4620.9,3.616]
["bitfinex","ETHUSD",1757704856731,0.4679,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757704856938,0.4679,4621.5,4621.4,3.616]
["bitfinex","ETHUSD",1757704857259,1.2287,4621.5,4621.4,3.616]
["bitfinex","ETHUSD",1757704858628,1.2287,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757704858957,0.7707,4621.5,4621.4,3.616]
["bitfinex","ETHUSD",1757704859141,0.3048,4621.5,4621.4,3.616]
["bitfinex","ETHUSD",1757704859459,0.7628,4621.5,4621.4,3.616]
["bitfinex","ETHUSD",1757704860765,0.7628,4621.5,4621.4,3.724]
["bitfinex","ETHUSD",1757704863339,0.96506458,4621.5,4621.4,3.724]
["bitfinex","ETHUSD",1757704863633,1.43096458,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704863848,0.96506458,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704864371,1.16756288,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704865457,0.96518144,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704866454,0.9651771,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704867199,1.16757158,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704867363,0.96520366,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704867665,1.16760732,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704867860,0.96520366,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704868060,0.002,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704868453,0.002,4621.5,4621.4,4.0197]
["bitfinex","ETHUSD",1757704868657,0.002,4621.5,4621.4,4.5195]
["bitfinex","ETHUSD",1757704869293,0.002,4621.5,4621.4,4.0197]
["bitfinex","ETHUSD",1757704869901,0.7628,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704870272,1.43114707,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704870774,0.96524707,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704871666,0.96527807,4621.5,4621.4,0.108]
["bitfinex","ETHUSD",1757704871872,0.96527807,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704872703,0.20447807,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704873090,0.50727807,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704873294,0.96527807,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704873603,0.20447807,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704874389,0.20447807,4621.5,4621.4,4.54113846]
["bitfinex","ETHUSD",1757704874695,0.002,4621.5,4621.4,5.13971385]
["bitfinex","ETHUSD",1757704876077,0.002,4621.5,4621.4,4.34321385]
["bitfinex","ETHUSD",1757704876304,0.3145,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704876925,0.7442,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704877724,0.3145,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704878630,0.002,4621.5,4621.4,3.723]
["bitfinex","ETHUSD",1757704878812,0.002,4621.5,4621.4,4.54303846]
["bitfinex","ETHUSD",1757704879122,0.002,4621.5,4621.4,5.14180385]
["bitfinex","ETHUSD",1757704880333,0.002,4621.5,4621.4,5.34411447]
["bitfinex","ETHUSD",1757704881324,0.002,4621.5,4621.4,8.34411447]
["bitfinex","ETHUSD",1757704881700,0.002,4621.5,4621.4,10.87776092]
["bitfinex","ETHUSD",1757704883299,0.002,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757704883625,0.002,4622.0,4621.9,8.9939736]
["bitfinex","ETHUSD",1757704883839,0.002,4622.0,4621.9,10.2701736]
["bitfinex","ETHUSD",1757704884127,0.002,4622.0,4621.9,10.47226361]
["bitfinex","ETHUSD",1757704884329,0.002,4622.0,4621.9,8.30865125]
["bitfinex","ETHUSD",1757704884507,0.002,4622.0,4621.9,10.47226361]
["bitfinex","ETHUSD",1757704885100,0.002,4622.0,4621.9,8.30865125]
["bitfinex","ETHUSD",1757704886005,0.002,4622.0,4621.9,7.93885125]
["bitfinex","ETHUSD",1757704886623,0.002,4622.0,4621.9,10.10246361]
["bitfinex","ETHUSD",1757704886831,0.002,4622.0,4621.9,7.93885125]
["bitfinex","ETHUSD",1757704887004,0.002,4622.0,4621.9,10.10246361]
["bitfinex","ETHUSD",1757704888305,0.002,4622.0,4621.9,7.93885125]
["bitfinex","ETHUSD",1757704888508,0.002,4622.0,4621.9,10.10246361]
["bitfinex","ETHUSD",1757704888702,0.002,4622.0,4621.9,10.47226361]
["bitfinex","ETHUSD",1757704890154,0.002,4622.0,4621.9,11.26426361]
["bitfinex","ETHUSD",1757704890455,0.002,4622.5,4622.3,2.16338682]
["bitfinex","ETHUSD",1757704890632,0.002,4622.5,4622.4,13.90701437]
["bitfinex","ETHUSD",1757704890809,0.002,4622.5,4622.4,14.3674]
["bitfinex","ETHUSD",1757704891210,0.002,4622.5,4622.4,16.53077833]
["bitfinex","ETHUSD",1757704891706,0.002,4622.5,4622.4,16.96247833]
["bitfinex","ETHUSD",1757704893516,0.002,4622.5,4622.4,17.33227833]
["bitfinex","ETHUSD",1757704895810,0.002,4622.5,4622.4,16.96247833]
["bitfinex","ETHUSD",1757704897519,0.002,4622.5,4622.4,16.16407833]
["bitfinex","ETHUSD",1757704899658,0.002,4622.5,4622.4,13.9997]
["bitfinex","ETHUSD",1757704900257,0.002,4622.5,4622.4,16.16307833]
["bitfinex","ETHUSD",1757704901020,0.3145,4622.5,4622.4,13.9997]
["bitfinex","ETHUSD",1757704901226,0.7442,4622.5,4622.4,13.9997]
["bitfinex","ETHUSD",1757704905158,0.06,4622.8,4622.5,3.0]
["bitfinex","ETHUSD",1757704905359,0.06,4622.8,4622.7,5.16323793]
["bitfinex","ETHUSD",1757704905534,0.06,4622.8,4622.7,5.47233793]
["bitfinex","ETHUSD",1757704905734,0.06,4622.8,4622.7,6.05663793]
["bitfinex","ETHUSD",1757704906346,0.06,4622.8,4622.7,4.0522]
["bitfinex","ETHUSD",1757704906665,0.06,4622.8,4622.7,6.52453793]
["bitfinex","ETHUSD",1757704906860,0.06,4622.8,4622.7,4.3613]
["bitfinex","ETHUSD",1757704907064,0.06,4622.8,4622.7,4.38293237]
["bitfinex","ETHUSD",1757704907667,0.06,4622.8,4622.7,6.5461703]
["bitfinex","ETHUSD",1757704907830,0.06,4622.8,4622.7,4.3613]
["bitfinex","ETHUSD",1757704908158,0.06,4622.8,4622.7,3.5759]
["bitfinex","ETHUSD",1757704908362,0.3721,4622.8,4622.7,3.5759]
["bitfinex","ETHUSD",1757704908563,1.2921,4622.8,4622.7,3.719]
["bitfinex","ETHUSD",1757704909062,0.8264,4622.8,4622.7,3.719]
["bitfinex","ETHUSD",1757704909269,0.8284,4622.8,4622.7,3.719]
["bitfinex","ETHUSD",1757704912563,1.2941,4622.8,4622.7,3.719]
["bitfinex","ETHUSD",1757704913260,0.8284,4622.8,4622.7,3.719]
["bitfinex","ETHUSD",1757704915389,0.062,4622.8,4622.7,6.719]
["bitfinex","ETHUSD",1757704915693,0.8284,4622.8,4622.7,3.108]
["bitfinex","ETHUSD",1757704915896,0.8284,4622.8,4622.7,6.719]
["bitfinex","ETHUSD",1757704917893,1.2941,4622.8,4622.7,6.719]
["bitfinex","ETHUSD",1757704918363,0.8284,4622.8,4622.7,6.719]
["bitfinex","ETHUSD",1757704919580,1.2941,4622.8,4622.7,6.719]
["bitfinex","ETHUSD",1757704920399,0.8284,4622.8,4622.7,6.719]
["bitfinex","ETHUSD",1757704920767,0.8284,4622.8,4622.7,6.714]
["bitfinex","ETHUSD",1757704920959,1.2941,4622.8,4622.7,6.713]
["bitfinex","ETHUSD",1757704921566,0.062,4622.8,4622.7,6.713]
["bitfinex","ETHUSD",1757704922096,0.062,4622.8,4622.7,7.0221]
["bitfinex","ETHUSD",1757704922698,0.062,4622.8,4622.7,6.713]
["bitfinex","ETHUSD",1757704923495,0.8284,4622.8,4622.7,6.713]
["bitfinex","ETHUSD",1757704925391,1.2941,4622.8,4622.7,0.103]
["bitfinex","ETHUSD",1757704925599,1.62615055,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704926170,1.62607454,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704926803,1.82843223,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704927005,1.62607454,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704927201,1.82836976,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704927704,1.42371,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704928067,1.42371,4622.8,4622.7,0.103]
["bitfinex","ETHUSD",1757704928268,1.42371,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704929069,1.82833577,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704929284,1.42371,4622.8,4622.7,0.103]
["bitfinex","ETHUSD",1757704929501,1.62601736,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704929704,1.42371,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704930180,1.82823167,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704931110,1.82816829,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704935208,1.82816829,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704940722,1.36246829,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704941627,1.83846829,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704942506,1.83846829,4622.8,4622.7,0.103]
["bitfinex","ETHUSD",1757704942697,1.83846829,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704942896,1.36246829,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704943100,1.23285829,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704943730,1.70885829,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704944139,1.70857899,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704945933,1.70819791,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704946132,1.23219791,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704946937,1.23223172,4622.8,4622.7,3.713]
["bitfinex","ETHUSD",1757704947523,0.46583172,4622.8,4622.7,4.50383237]
["bitfinex","ETHUSD",1757704947710,0.46583172,4622.8,4622.7,4.852]
["bitfinex","ETHUSD",1757704947914,0.26392448,4622.8,4622.7,4.4822]
["bitfinex","ETHUSD",1757704948119,0.062,4622.8,4622.7,4.4822]
["bitfinex","ETHUSD",1757704948940,0.062,4622.8,4622.7,4.852]
["bitfinex","ETHUSD",1757704949725,0.062,4622.8,4622.7,4.4822]
["bitfinex","ETHUSD",1757704950632,0.062,4622.8,4622.7,4.852]
["bitfinex","ETHUSD",1757704951424,0.062,4622.8,4622.7,4.4822]
["bitfinex","ETHUSD",1757704956646,0.062,4622.8,4622.7,3.718]
["bitfinex","ETHUSD",1757704957251,0.8363,4622.8,4622.7,3.718]
["bitfinex","ETHUSD",1757704957663,0.3746,4622.8,4622.7,3.718]
["bitfinex","ETHUSD",1757704957854,0.062,4622.8,4622.7,3.718]
["bitfinex","ETHUSD",1757704958060,0.8363,4622.8,4622.7,3.718]
["bitfinex","ETHUSD",1757704958593,1.51441449,4622.8,4622.7,0.108]
["bitfinex","ETHUSD",1757704958861,1.86816435,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704959582,2.33452627,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704959869,1.86816435,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704960035,2.33452627,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704960240,1.86816435,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704960440,2.33452627,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704960639,1.86816435,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704960871,2.33452627,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704961076,1.86816435,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704962745,1.39216435,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704962945,0.4662229,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704964648,1.2405229,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704965965,1.7009229,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704967403,1.7009229,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704967702,1.91785138,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704969908,1.45745138,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704970087,1.91785138,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1757704970419,0.59152848,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704970591,0.77859146,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704971122,1.22429146,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704972374,0.46599146,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704972880,1.22269146,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704973105,1.2227374,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704977117,0.7770374,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704977321,1.2227374,4622.8,4622.7,3.608]
["bitfinex","ETHUSD",1757704979531,0.4660374,4622.8,4622.7,4.3538]
["bitfinex","ETHUSD",1757704979736,0.4660374,4622.8,4622.7,5.0979757]
["bitfinex","ETHUSD",1757704980033,0.062,4622.8,4622.7,5.44614333]
["bitfinex","ETHUSD",1757704981089,0.26409967,4622.8,4622.7,5.44614333]
["bitfinex","ETHUSD",1757704982120,0.26409967,4622.8,4622.7,5.07634333]
["bitfinex","ETHUSD",1757704984130,0.26409967,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704984985,0.26409967,4622.8,4622.7,4.0035]
["bitfinex","ETHUSD",1757704985216,0.26409967,4622.8,4622.7,4.4618]
["bitfinex","ETHUSD",1757704986628,0.26409967,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704986799,1.02079967,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704987730,0.26409967,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704988137,0.46629233,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704990328,0.062,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704990506,0.26418823,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704991130,0.062,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704991628,1.22306678,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704991930,1.68346678,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704992128,1.22306678,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704992310,1.02088557,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704992511,0.373,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704992710,0.46641762,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704992940,1.22311816,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704993342,0.91211816,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704993744,1.22311816,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704995823,0.46641816,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704996359,0.46640831,4622.8,4622.7,4.0135]
["bitfinex","ETHUSD",1757704996573,0.46640831,4622.8,4622.7,4.4969]
["bitfinex","ETHUSD",1757704996759,0.26420935,4622.8,4622.7,5.11495328]
["bitfinex","ETHUSD",1757704997133,0.26420935,4622.8,4622.7,4.0135]
["bitfinex","ETHUSD",1757704997452,0.26420935,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704998157,0.26420935,4622.8,4622.7,4.0135]
["bitfinex","ETHUSD",1757704998527,0.26420935,4622.8,4622.7,4.4969]
["bitfinex","ETHUSD",1757704998730,0.26420935,4622.8,4622.7,3.716]
["bitfinex","ETHUSD",1757704998949,0.26420935,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705000048,0.26421312,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705005584,1.01071312,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705006151,1.21305817,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705006788,0.77685817,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705007467,1.21305817,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705008476,0.77685817,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705008677,0.46655817,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705009927,0.46655817,4622.8,4622.7,4.0125]
["bitfinex","ETHUSD",1757705010787,0.46655817,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705011096,0.90275817,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705011296,1.71012452,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705012183,1.21352452,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705014316,1.71012452,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705014697,1.71013944,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705015118,1.71013947,4622.8,4622.7,3.715]
["bitfinex","ETHUSD",1757705015652,2.34793962,4622.8,4622.6,0.001]
["bitfinex","ETHUSD",1757705015937,0.99313302,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705016142,1.45481464,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705016296,1.18192567,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705016494,2.11472567,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705016726,2.48509953,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705018843,2.48455188,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705019439,1.98795188,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705019936,2.48455188,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705020654,3.27655188,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705022637,3.27642648,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705022824,3.27630103,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705025255,2.80971483,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705025459,3.27630103,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705025659,3.38430103,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705025954,2.91771483,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705026726,2.91763196,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705027359,2.91749918,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705028163,2.42089918,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705028349,1.19269918,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705028554,0.40402532,4622.7,4622.6,0.7848]
["bitfinex","ETHUSD",1757705028950,0.40402532,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705030366,0.40397073,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705030738,0.70467073,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705031074,1.13927073,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705032650,1.13925578,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705035739,1.1391855,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705036875,1.77726267,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705037646,1.77718085,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705038781,1.30608085,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705039783,1.77266705,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705042479,1.33806705,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705042682,0.87238988,4622.7,4622.6,0.7848]
["bitfinex","ETHUSD",1757705045197,0.87274635,4622.7,4622.6,0.7848]
["bitfinex","ETHUSD",1757705046097,0.87313534,4622.7,4622.6,0.7848]
["bitfinex","ETHUSD",1757705046405,0.8731382,4622.7,4622.6,0.7848]
["bitfinex","ETHUSD",1757705047087,0.8731382,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705047250,2.2979636,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705047795,3.0899636,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705049494,5.95776144,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705049686,3.21133454,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705050006,3.88045669,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705050385,3.88044419,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705052786,3.47590469,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705053120,3.35453375,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705054101,2.88343375,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705054510,3.08564452,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705054691,2.88343375,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705055207,3.35313375,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705055414,3.26658036,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705056904,3.46885821,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705057304,3.26658036,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705058328,3.59023065,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705058488,2.09621287,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705058826,2.33558747,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705060432,2.21421856,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705065204,2.68391856,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705066826,2.21421856,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705067707,9.61771871,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705067899,10.00780797,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757705068125,3.792,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757705068332,5.38751871,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757705068532,8.38751871,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757705068832,0.99251871,4622.6,4622.5,0.7491]
["bitfinex","ETHUSD",1757705069143,0.8711498,4622.6,4622.5,0.7491]
["bitfinex","ETHUSD",1757705069963,0.8711498,4622.6,4622.5,1.1189]
["bitfinex","ETHUSD",1757705071070,0.8711498,4622.6,4622.5,0.7491]
["bitfinex","ETHUSD",1757705071444,0.87103635,4622.6,4622.5,0.7491]
["bitfinex","ETHUSD",1757705074138,0.87103635,4622.6,4622.5,0.97989]
["bitfinex","ETHUSD",1757705074339,0.87103635,4622.6,4622.5,1.34969]
["bitfinex","ETHUSD",1757705074544,0.87103635,4622.6,4622.5,0.8571]
["bitfinex","ETHUSD",1757705077380,0.8709133,4622.6,4622.5,0.8571]
["bitfinex","ETHUSD",1757705078261,0.4043271,4622.6,4622.5,0.4035]
["bitfinex","ETHUSD",1757705078973,0.4043271,4622.6,4622.5,0.8571]
["bitfinex","ETHUSD",1757705080646,0.4063271,4622.6,4622.5,0.8571]
["bitfinex","ETHUSD",1757705081981,0.4063271,4622.6,4622.5,1.2269]
["bitfinex","ETHUSD",1757705082465,0.4063271,4622.6,4622.5,1.51785338]
["bitfinex","ETHUSD",1757705082669,0.20416835,4622.6,4622.5,1.51785338]
["bitfinex","ETHUSD",1757705086709,0.20416835,4622.6,4622.5,1.14805338]
["bitfinex","ETHUSD",1757705086902,0.20416835,4622.6,4622.5,5.11985338]
["bitfinex","ETHUSD",1757705087615,0.20416835,4622.6,4622.5,4.75005338]
["bitfinex","ETHUSD",1757705087796,0.20416835,4622.6,4622.5,5.11985338]
["bitfinex","ETHUSD",1757705089573,0.002,4622.6,4622.5,5.11985338]
["bitfinex","ETHUSD",1757705092107,0.002,4622.6,4622.5,4.75005338]
["bitfinex","ETHUSD",1757705093520,0.20403641,4622.6,4622.5,4.75005338]
["bitfinex","ETHUSD",1757705093930,0.002,4622.6,4622.5,4.75005338]
["bitfinex","ETHUSD",1757705096448,0.002,4622.6,4622.5,4.00195338]
["bitfinex","ETHUSD",1757705096736,0.002,4622.6,4622.5,3.711]
["bitfinex","ETHUSD",1757705097304,0.20405251,4622.6,4622.5,3.711]
["bitfinex","ETHUSD",1757705098847,0.51185251,4622.6,4622.5,0.109]
["bitfinex","ETHUSD",1757705099045,1.44535251,4622.6,4622.5,3.71]
["bitfinex","ETHUSD",1757705099245,0.98615251,4622.6,4622.5,3.71]
["bitfinex","ETHUSD",1757705100234,0.51185251,4622.6,4622.5,3.71]
["bitfinex","ETHUSD",1757705100451,0.20405251,4622.6,4622.5,3.71]
["bitfinex","ETHUSD",1757705100753,0.20405251,4622.6,4622.5,4.4935]
["bitfinex","ETHUSD",1757705101607,0.20416673,4622.6,4622.5,4.4935]
["bitfinex","ETHUSD",1757705104463,0.20416673,4622.6,4622.5,4.0233]
["bitfinex","ETHUSD",1757705105415,0.20416673,4622.6,4622.5,3.71]
["bitfinex","ETHUSD",1757705105646,0.98626673,4622.6,4622.5,3.71]
["bitfinex","ETHUSD",1757705106363,0.20416673,4622.6,4622.5,3.71]
["bitfinex","ETHUSD",1757705106522,0.20416673,4622.6,4622.5,4.0233]
["bitfinex","ETHUSD",1757705106948,0.20416673,4622.6,4622.5,4.4935]
["bitfinex","ETHUSD",1757705107148,0.20416673,4622.6,4622.5,5.14593]
["bitfinex","ETHUSD",1757705108259,1.04706926,4624.2,4623.0,2.16305715]
["bitfinex","ETHUSD",1757705108436,1.04706926,4624.2,4622.6,3.0]
["bitfinex","ETHUSD",1757705108437,0.4743,4624.0,4623.1,3.601]
["bitfinex","ETHUSD",1757705108634,0.20221102,4623.9,4623.1,4.0223]
["bitfinex","ETHUSD",1757705108838,0.4743,4624.0,4623.1,4.4925]
["bitfinex","ETHUSD",1757705109167,0.4743,4624.0,4623.1,5.59714946]
["bitfinex","ETHUSD",1757705110958,0.4743,4623.8,4623.1,5.59714946]
["bitfinex","ETHUSD",1757705111456,0.9335,4624.5,4623.2,3.0]
["bitfinex","ETHUSD",1757705111657,0.4743,4624.4,4623.3,5.75082957]
["bitfinex","ETHUSD",1757705111956,0.4743,4624.3,4623.4,0.4702]
["bitfinex","ETHUSD",1757705112119,0.4743,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1757705112451,1.2413,4624.3,4624.2,3.708]
["bitfinex","ETHUSD",1757705114957,1.2413,4624.3,4624.2,5.367]
["bitfinex","ETHUSD",1757705115172,0.5155,4624.8,4624.2,6.159]
["bitfinex","ETHUSD",1757705115352,0.06,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1757705115529,0.06,4624.8,4624.7,3.708]
["bitfinex","ETHUSD",1757705115857,0.06,4624.8,4624.7,4.5]
["bitfinex","ETHUSD",1757705117032,0.062,4624.8,4624.7,4.5]
["bitfinex","ETHUSD",1757705118755,0.062,4624.8,4624.7,4.0059]
["bitfinex","ETHUSD",1757705118956,0.062,4624.8,4624.7,4.11723782]
["bitfinex","ETHUSD",1757705122635,0.7905,4624.8,4624.7,4.11723782]
["bitfinex","ETHUSD",1757705123155,0.062,4624.8,4624.7,4.41203782]
["bitfinex","ETHUSD",1757705123671,0.062,4624.8,4624.7,4.88153782]
["bitfinex","ETHUSD",1757705124254,0.062,4624.8,4624.7,4.41203782]
["bitfinex","ETHUSD",1757705124670,0.062,4624.8,4624.7,4.88153782]
["bitfinex","ETHUSD",1757705128139,0.062,4624.8,4624.7,5.31433782]
["bitfinex","ETHUSD",1757705129983,0.062,4624.8,4624.7,4.84483782]
["bitfinex","ETHUSD",1757705130277,0.062,4624.8,4624.7,4.55003782]
["bitfinex","ETHUSD",1757705130442,0.7905,4624.8,4624.7,4.55003782]
["bitfinex","ETHUSD",1757705130949,0.7905,4624.8,4624.7,4.11723782]
["bitfinex","ETHUSD",1757705131351,0.062,4624.8,4624.7,4.11723782]
["bitfinex","ETHUSD",1757705131979,0.062,4624.8,4624.7,4.41203782]
["bitfinex","ETHUSD",1757705132773,0.062,4624.8,4624.7,4.11723782]
["bitfinex","ETHUSD",1757705133790,0.062,4624.8,4624.7,4.41203782]
["bitfinex","ETHUSD",1757705133995,0.062,4624.8,4624.7,4.88153782]
["bitfinex","ETHUSD",1757705134189,0.062,4624.8,4624.7,4.96801132]
["bitfinex","ETHUSD",1757705134491,0.062,4624.8,4624.7,4.11723782]
["bitfinex","ETHUSD",1757705140717,0.3577,4624.8,4624.7,4.11723782]
["bitfinex","ETHUSD",1757705141017,0.7905,4624.8,4624.7,4.11723782]
["bitfinex","ETHUSD",1757705141373,1.2874,4624.8,4624.7,4.11723782]
["bitfinex","ETHUSD",1757705141579,1.2874,4624.8,4624.7,3.708]
["bitfinex","ETHUSD",1757705141912,0.7905,4624.8,4624.7,3.708]
["bitfinex","ETHUSD",1757705143589,0.062,4624.8,4624.7,4.3643]
["bitfinex","ETHUSD",1757705145710,0.062,4624.8,4624.7,3.8948]
["bitfinex","ETHUSD",1757705145887,0.062,4624.8,4624.7,3.98948]
["bitfinex","ETHUSD",1757705146713,0.8151,4624.8,4624.7,3.98948]
["bitfinex","ETHUSD",1757705146917,0.8151,4624.8,4624.7,3.6]
["bitfinex","ETHUSD",1757705147220,1.2897,4624.8,4624.7,3.597]
["bitfinex","ETHUSD",1757705147514,1.49209023,4624.8,4624.7,3.597]
["bitfinex","ETHUSD",1757705149515,1.69443592,4624.8,4624.2,1.659]
["bitfinex","ETHUSD",1757705149718,1.96250088,4624.7,4624.3,3.597]
["bitfinex","ETHUSD",1757705149917,0.3098,4624.4,4624.3,3.597]
["bitfinex","ETHUSD",1757705150123,2.12301186,4624.4,4624.3,3.597]
["bitfinex","ETHUSD",1757705150306,3.15438262,4624.4,4624.3,3.597]
["bitfinex","ETHUSD",1757705150504,0.792,4624.3,4624.0,3.597]
["bitfinex","ETHUSD",1757705150822,0.40473592,4624.2,4624.0,3.597]
["bitfinex","ETHUSD",1757705151018,1.65673592,4624.1,4624.0,3.597]
["bitfinex","ETHUSD",1757705151225,1.45439023,4624.1,4624.0,3.597]
["bitfinex","ETHUSD",1757705151383,1.65673592,4624.1,4624.0,3.597]
["bitfinex","ETHUSD",1757705151704,1.45439023,4624.1,4624.0,3.597]
["bitfinex","ETHUSD",1757705151904,1.65673592,4624.1,4624.0,3.597]
["bitfinex","ETHUSD",1757705152104,1.45439023,4624.1,4624.0,3.597]
["bitfinex","ETHUSD",1757705152612,1.7232009,4624.1,4624.0,3.597]
["bitfinex","ETHUSD",1757705153084,1.92554659,4624.1,4624.0,3.597]
["bitfinex","ETHUSD",1757705153286,1.7232009,4624.1,4624.0,3.597]
["bitfinex","ETHUSD",1757705153490,1.7232009,4624.1,4623.8,3.598]
["bitfinex","ETHUSD",1757705153695,1.14459023,4624.0,4623.8,3.598]
["bitfinex","ETHUSD",1757705153900,1.45439023,4623.9,4623.8,3.598]
["bitfinex","ETHUSD",1757705154919,1.70020407,4623.9,4623.8,3.598]
["bitfinex","ETHUSD",1757705156203,2.49220407,4623.9,4623.8,3.598]
["bitfinex","ETHUSD",1757705156423,2.60020407,4623.9,4623.8,3.598]
["bitfinex","ETHUSD",1757705156615,0.792,4623.8,4623.2,0.108]
["bitfinex","ETHUSD",1757705156924,0.31039023,4623.7,4623.3,3.598]
["bitfinex","ETHUSD",1757705157089,0.3098,4623.4,4623.3,3.598]
["bitfinex","ETHUSD",1757705157297,1.252,4623.4,4623.3,3.598]
["bitfinex","ETHUSD",1757705157496,1.45439023,4623.4,4623.3,3.598]
["bitfinex","ETHUSD",1757705157828,1.252,4623.4,4623.3,3.598]
["bitfinex","ETHUSD",1757705158031,1.45439023,4623.4,4623.3,3.598]
["bitfinex","ETHUSD",1757705158324,1.252,4623.4,4623.3,3.598]
["bitfinex","ETHUSD",1757705159591,1.252,4623.4,4623.1,0.001]
["bitfinex","ETHUSD",1757705159794,1.93659023,4623.3,4623.1,0.001]
["bitfinex","ETHUSD",1757705160129,6.1573942,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757705160314,6.66853812,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757705160632,7.61073812,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757705160829,11.33155668,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757705161030,13.44679786,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757705161237,13.91071807,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757705161595,13.78989951,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757705161797,0.71353415,4623.2,4623.1,1.56]
["bitfinex","ETHUSD",1757705162006,0.108,4624.0,4623.1,2.4112]
["bitfinex","ETHUSD",1757705162207,0.20239023,4624.3,4623.2,0.47483003]
["bitfinex","ETHUSD",1757705162430,0.4602,4624.5,4623.9,0.108]
["bitfinex","ETHUSD",1757705162613,0.4602,4624.5,4624.0,5.267]
["bitfinex","ETHUSD",1757705162813,0.31039023,4624.7,4624.0,5.267]
["bitfinex","ETHUSD",1757705163024,0.4602,4624.6,4624.0,5.267]
["bitfinex","ETHUSD",1757705165142,0.66259023,4624.6,4624.0,5.267]
["bitfinex","ETHUSD",1757705165349,0.79404925,4624.6,4624.0,5.267]
["bitfinex","ETHUSD",1757705166052,0.3098,4624.1,4624.0,5.267]
["bitfinex","ETHUSD",1757705166215,0.3098,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705166411,0.77,4624.1,4624.0,1.659]
["bitfinex","ETHUSD",1757705166720,0.77,4624.1,4624.0,5.265]
["bitfinex","ETHUSD",1757705166925,0.5682,4624.4,4624.0,5.265]
["bitfinex","ETHUSD",1757705167225,0.3098,4624.1,4624.0,5.265]
["bitfinex","ETHUSD",1757705167426,0.77,4624.1,4624.0,5.265]
["bitfinex","ETHUSD",1757705167818,0.77,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705169426,0.77,4624.1,4624.0,1.659]
["bitfinex","ETHUSD",1757705169630,0.77,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705169935,0.3098,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705170154,0.77,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705173540,0.20239023,4624.2,4624.0,5.266]
["bitfinex","ETHUSD",1757705173740,0.20239023,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705173961,0.20239023,4624.3,4624.0,5.266]
["bitfinex","ETHUSD",1757705174152,0.20141716,4624.2,4624.0,5.266]
["bitfinex","ETHUSD",1757705174357,0.20141716,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705174665,0.77,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705174872,0.97147248,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705175164,0.20147248,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705175369,0.20147248,4624.1,4624.0,6.0145]
["bitfinex","ETHUSD",1757705175738,0.20147248,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705176369,0.50697248,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705176765,0.93497248,4624.1,4624.0,5.266]
["bitfinex","ETHUSD",1757705176991,0.20147248,4624.1,4624.0,5.5635]
["bitfinex","ETHUSD",1757705177277,0.20147248,4624.1,4624.0,6.0145]
["bitfinex","ETHUSD",1757705177597,0.20147248,4624.1,4624.0,6.4923]
["bitfinex","ETHUSD",1757705177879,0.20147248,4624.1,4624.0,7.14153]
["bitfinex","ETHUSD",1757705178691,0.002,4624.6,4624.0,7.14153]
["bitfinex","ETHUSD",1757705178893,0.002,4624.6,4624.1,0.84242582]
["bitfinex","ETHUSD",1757705179042,0.002,4624.6,4624.5,0.108]
["bitfinex","ETHUSD",1757705179242,0.002,4624.6,4624.5,4.0105]
["bitfinex","ETHUSD",1757705179474,0.002,4624.6,4624.5,4.8313]
["bitfinex","ETHUSD",1757705179679,0.2038995,4624.6,4624.5,4.8313]
["bitfinex","ETHUSD",1757705179876,0.2038995,4624.6,4624.5,5.31443]
["bitfinex","ETHUSD",1757705180048,0.002,4624.6,4624.5,5.31443]
["bitfinex","ETHUSD",1757705181284,0.0008,4625.0,4624.5,7.47678427]
["bitfinex","ETHUSD",1757705181461,0.0008,4625.0,4624.6,3.39142349]
["bitfinex","ETHUSD",1757705181649,0.0008,4625.0,4624.7,7.40464946]
["bitfinex","ETHUSD",1757705181849,0.0008,4625.0,4624.7,8.52294946]
["bitfinex","ETHUSD",1757705183084,0.0008,4625.0,4624.7,3.605]
["bitfinex","ETHUSD",1757705183085,0.7955,4624.8,4624.7,3.605]
["bitfinex","ETHUSD",1757705183248,0.56921538,4624.8,4624.7,3.605]
["bitfinex","ETHUSD",1757705183452,0.062,4624.8,4624.7,3.605]
["bitfinex","ETHUSD",1757705183985,0.7955,4624.8,4624.7,3.605]
["bitfinex","ETHUSD",1757705184974,0.062,4624.8,4624.7,3.605]
["bitfinex","ETHUSD",1757705186276,0.062,4624.8,4624.7,3.9025]
["bitfinex","ETHUSD",1757705187200,0.062,4624.8,4624.7,3.605]
["bitfinex","ETHUSD",1757705188479,0.3675,4624.8,4624.7,3.605]
["bitfinex","ETHUSD",1757705188676,0.062,4624.8,4624.7,3.605]
["bitfinex","ETHUSD",1757705189205,0.062,4624.8,4624.7,3.9025]
["bitfinex","ETHUSD",1757705189527,0.062,4624.8,4624.7,5.26451235]
["bitfinex","ETHUSD",1757705189692,0.062,4624.8,4624.7,5.63431235]
["bitfinex","ETHUSD",1757705190124,0.062,4624.8,4624.7,5.26451235]
["bitfinex","ETHUSD",1757705190596,0.062,4624.8,4624.7,1.65951235]
["bitfinex","ETHUSD",1757705190797,0.062,4624.8,4624.7,5.26451235]
["bitfinex","ETHUSD",1757705193009,0.062,4624.8,4624.7,5.37251235]
["bitfinex","ETHUSD",1757705198735,0.062,4624.8,4624.7,4.92051235]
["bitfinex","ETHUSD",1757705198940,0.062,4624.8,4624.7,5.37151235]
["bitfinex","ETHUSD",1757705200028,0.062,4624.8,4624.7,5.74131235]
["bitfinex","ETHUSD",1757705200741,0.062,4624.8,4624.7,5.37151235]
["bitfinex","ETHUSD",1757705204141,0.062,4624.8,4624.7,4.62301235]
["bitfinex","ETHUSD",1757705204545,0.3675,4624.8,4624.7,4.62301235]
["bitfinex","ETHUSD",1757705204741,0.7955,4624.8,4624.7,0.108]
["bitfinex","ETHUSD",1757705204942,1.46014305,4624.8,4624.7,3.602]
["bitfinex","ETHUSD",1757705206056,1.49134305,4624.8,4624.7,3.602]
["bitfinex","ETHUSD",1757705206559,0.792,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705206863,1.90757871,4624.7,4624.6,3.606]
["bitfinex","ETHUSD",1757705207025,5.32398112,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705207225,3.16167871,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705208144,8.32398112,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705208347,6.8627239,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705208559,8.70202001,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705208761,3.07336467,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705209056,1.16408597,4624.7,4624.6,3.138]
["bitfinex","ETHUSD",1757705209632,0.40398597,4624.7,4624.6,3.138]
["bitfinex","ETHUSD",1757705209831,0.20184305,4624.7,4624.6,3.9179]
["bitfinex","ETHUSD",1757705210554,0.20184305,4624.7,4624.6,4.31185244]
["bitfinex","ETHUSD",1757705210727,0.20184305,4624.7,4624.6,4.33347593]
["bitfinex","ETHUSD",1757705211558,0.20184305,4624.7,4624.6,4.70327593]
["bitfinex","ETHUSD",1757705211860,0.20184305,4624.7,4624.6,4.68165244]
["bitfinex","ETHUSD",1757705212158,0.20184305,4624.7,4624.6,4.31185244]
["bitfinex","ETHUSD",1757705213637,0.20184305,4624.7,4624.6,4.33347593]
["bitfinex","ETHUSD",1757705214045,0.20184305,4624.7,4624.6,4.31185244]
["bitfinex","ETHUSD",1757705214240,0.20184305,4624.7,4624.6,4.33347593]
["bitfinex","ETHUSD",1757705214458,0.20184305,4624.7,4624.6,4.31185244]
["bitfinex","ETHUSD",1757705214865,0.20184305,4624.7,4624.6,4.41985244]
["bitfinex","ETHUSD",1757705216585,0.062,4624.8,4624.6,4.41985244]
["bitfinex","ETHUSD",1757705216882,0.20204836,4624.7,4624.6,3.5404]
["bitfinex","ETHUSD",1757705217086,0.062,4624.8,4624.6,3.5404]
["bitfinex","ETHUSD",1757705217286,0.0008,4625.0,4624.7,0.5935]
["bitfinex","ETHUSD",1757705217781,0.0008,4625.0,4624.9,0.2944]
["bitfinex","ETHUSD",1757705217981,0.002,4625.1,4624.9,4.41699]
["bitfinex","ETHUSD",1757705218183,0.002,4625.1,4625.0,1.659]
["bitfinex","ETHUSD",1757705218496,0.002,4625.1,4625.0,2.1445]
["bitfinex","ETHUSD",1757705218677,0.002,4625.1,4625.0,2.4389]
["bitfinex","ETHUSD",1757705221749,0.002,4625.1,4625.0,1.9534]
["bitfinex","ETHUSD",1757705221952,0.002,4625.1,4625.0,2.560999]
["bitfinex","ETHUSD",1757705222385,0.002,4625.1,4625.0,2.266599]
["bitfinex","ETHUSD",1757705222868,0.002,4625.1,4625.0,2.560999]
["bitfinex","ETHUSD",1757705224256,0.7621,4625.1,4625.0,1.659]
["bitfinex","ETHUSD",1757705224457,1.2561,4625.1,4625.0,1.659]
["bitfinex","ETHUSD",1757705224789,1.45801855,4625.1,4625.0,5.268]
["bitfinex","ETHUSD",1757705225891,0.51911855,4625.1,4625.0,5.268]
["bitfinex","ETHUSD",1757705226092,0.51911855,4625.1,4625.0,5.376]
["bitfinex","ETHUSD",1757705226461,0.20391855,4625.1,4625.0,5.376]
["bitfinex","ETHUSD",1757705228256,0.96401855,4625.1,4625.0,5.376]
["bitfinex","ETHUSD",1757705228452,1.45801855,4625.1,4625.0,5.378]
["bitfinex","ETHUSD",1757705230060,0.96401855,4625.1,4625.0,5.378]
["bitfinex","ETHUSD",1757705231486,1.45801855,4625.1,4625.0,5.378]
["bitfinex","ETHUSD",1757705232604,0.20391855,4625.1,4625.0,5.378]
["bitfinex","ETHUSD",1757705232806,0.51911855,4625.1,4625.0,5.378]
["bitfinex","ETHUSD",1757705233007,1.45801855,4625.1,4625.0,1.767]
["bitfinex","ETHUSD",1757705233356,1.62421246,4625.1,4625.0,5.376]
["bitfinex","ETHUSD",1757705233517,1.45801855,4625.1,4625.0,5.376]
["bitfinex","ETHUSD",1757705236079,0.96401855,4625.1,4625.0,5.376]
["bitfinex","ETHUSD",1757705236607,1.42981855,4625.1,4625.0,5.376]
["bitfinex","ETHUSD",1757705239131,1.63201142,4625.1,4625.0,5.376]
["bitfinex","ETHUSD",1757705240460,2.42401142,4625.1,4625.0,0.108]
["bitfinex","ETHUSD",1757705240620,0.792,4625.0,4624.8,3.607]
["bitfinex","ETHUSD",1757705240816,1.19611142,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705241022,2.86573328,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705241250,2.40231142,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705241464,3.39585402,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705241622,2.93243216,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705241822,3.39585402,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705242022,2.93243216,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705243029,2.93262532,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705243544,3.39604718,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705243745,2.93262532,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705243949,3.39604718,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705244146,2.93262532,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705244328,2.73038968,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705244528,2.93245835,4624.9,4624.8,3.607]
["bitfinex","ETHUSD",1757705244925,0.792,4624.8,4624.6,3.608]
["bitfinex","ETHUSD",1757705245128,1.19613761,4624.7,4624.6,3.608]
["bitfinex","ETHUSD",1757705245330,1.93653761,4624.7,4624.6,3.608]
["bitfinex","ETHUSD",1757705245729,2.40233761,4624.7,4624.6,3.608]
["bitfinex","ETHUSD",1757705246344,1.93653761,4624.7,4624.6,3.608]
["bitfinex","ETHUSD",1757705246872,1.93653761,4624.7,4624.6,4.4076]
["bitfinex","ETHUSD",1757705246873,0.20206894,4624.7,4624.6,4.4076]
["bitfinex","ETHUSD",1757705247039,0.20206894,4624.7,4624.6,4.5156]
["bitfinex","ETHUSD",1757705249533,0.20206894,4624.7,4624.6,4.8854]
["bitfinex","ETHUSD",1757705249759,0.20206894,4624.7,4624.6,4.5156]
["bitfinex","ETHUSD",1757705249967,0.20206894,4624.7,4624.6,4.0184]
["bitfinex","ETHUSD",1757705250329,0.20206894,4624.7,4624.6,4.5156]
["bitfinex","ETHUSD",1757705250667,0.20206894,4624.7,4624.6,3.716]
["bitfinex","ETHUSD",1757705251071,0.20206894,4624.7,4624.6,4.0184]
["bitfinex","ETHUSD",1757705251566,0.20206894,4624.7,4624.6,4.5156]
["bitfinex","ETHUSD",1757705254483,0.20206894,4624.7,4624.6,5.17004]
["bitfinex","ETHUSD",1757705255054,0.20206894,4624.7,4624.6,5.53984]
["bitfinex","ETHUSD",1757705255480,0.20206894,4624.7,4624.6,5.17004]
["bitfinex","ETHUSD",1757705256084,0.20208047,4624.7,4624.6,5.17004]
["bitfinex","ETHUSD",1757705256753,0.20208047,4624.7,4624.6,5.53984]
["bitfinex","ETHUSD",1757705258063,0.002,4625.1,4624.6,5.53984]
["bitfinex","ETHUSD",1757705258263,0.20208833,4625.0,4624.7,1.14716248]
["bitfinex","ETHUSD",1757705258600,0.002,4625.1,4625.0,0.108]
["bitfinex","ETHUSD",1757705258764,0.2040911,4625.1,4625.0,3.718]
["bitfinex","ETHUSD",1757705258954,0.2040911,4625.1,4625.0,4.0204]
["bitfinex","ETHUSD",1757705259786,0.5023911,4625.1,4625.0,3.718]
["bitfinex","ETHUSD",1757705260030,0.9444911,4625.1,4625.0,3.718]
["bitfinex","ETHUSD",1757705260097,0.5023911,4625.1,4625.0,3.718]
["bitfinex","ETHUSD",1757705260858,0.9444911,4625.1,4625.0,3.718]
["bitfinex","ETHUSD",1757705262892,1.4102911,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705263062,0.5023911,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705263370,0.9444911,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705264288,1.4102911,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705264693,0.9444911,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705266188,1.4290911,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705267800,0.9444911,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705270294,0.94449818,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705270935,1.42129818,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705271070,1.78594098,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705271400,1.58383827,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705271598,1.78594098,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705271777,1.58383827,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705271973,1.78594098,4625.1,4625.0,3.717]
["bitfinex","ETHUSD",1757705274104,1.78598216,4625.1,4625.0,3.718]
["bitfinex","ETHUSD",1757705274727,1.30918216,4625.1,4625.0,3.718]
["bitfinex","ETHUSD",1757705275027,2.57798216,4625.1,4625.0,3.718]
["bitfinex","ETHUSD",1757705275322,3.04361089,4625.1,4625.0,3.61]
["bitfinex","ETHUSD",1757705276124,2.57803453,4625.1,4625.0,3.61]
["bitfinex","ETHUSD",1757705276332,3.04361089,4625.1,4625.0,3.61]
["bitfinex","ETHUSD",1757705276892,2.57803453,4625.1,4625.0,3.61]
["bitfinex","ETHUSD",1757705277145,5.2057263,4625.1,4625.0,3.61]
["bitfinex","ETHUSD",1757705277431,3.04361089,4625.1,4625.0,3.61]
["bitfinex","ETHUSD",1757705278743,5.2057263,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757705278889,18.60120541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757705279088,11.93204215,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757705279295,2.95430241,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705279595,3.82417321,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705279790,4.11397321,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705280020,5.05107321,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705280426,5.63341414,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705280631,7.8123274,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705281020,7.81233998,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705281189,10.22999905,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705281394,17.02047816,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705282329,17.60231869,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705282524,17.79679269,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757705282709,7.35834917,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757705282919,10.61745637,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757705283110,15.44935637,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757705283445,0.792,4623.2,4622.8,1e-08]
["bitfinex","ETHUSD",1757705283634,9.74562345,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705283841,18.40979463,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705284134,18.57155017,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705284337,18.65811143,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705285226,11.86763232,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705285427,9.88656972,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705285618,13.02999336,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705285805,9.2886138,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705286005,12.34447618,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705286324,6.2888082,4622.9,4622.8,0.31400001]
["bitfinex","ETHUSD",1757705286525,6.2888082,4622.9,4622.8,0.80870001]
["bitfinex","ETHUSD",1757705286526,3.20219173,4622.9,4622.8,0.80870001]
["bitfinex","ETHUSD",1757705286912,4.42684953,4622.9,4622.8,0.80870001]
["bitfinex","ETHUSD",1757705287112,3.63484953,4622.9,4622.8,0.80870001]
["bitfinex","ETHUSD",1757705287327,3.4326578,4622.9,4622.8,0.80870001]
["bitfinex","ETHUSD",1757705287526,0.20219173,4623.1,4622.8,0.80870001]
["bitfinex","ETHUSD",1757705287730,0.792,4623.1,4622.8,0.31400001]
["bitfinex","ETHUSD",1757705288044,0.20219173,4623.1,4622.9,0.4947]
["bitfinex","ETHUSD",1757705288204,2.65508928,4623.0,4622.8,1e-08]
["bitfinex","ETHUSD",1757705288410,5.91319755,4623.0,4622.8,1e-08]
["bitfinex","ETHUSD",1757705288631,5.65508928,4623.0,4622.8,1e-08]
["bitfinex","ETHUSD",1757705288835,5.45289755,4623.0,4622.8,1e-08]
["bitfinex","ETHUSD",1757705289243,3.0,4623.0,4622.8,1e-08]
["bitfinex","ETHUSD",1757705289867,3.0,4623.1,4622.9,0.8087]
["bitfinex","ETHUSD",1757705290067,0.43237996,4623.1,4623.0,0.4947]
["bitfinex","ETHUSD",1757705290248,0.792,4623.2,4623.0,0.8087]
["bitfinex","ETHUSD",1757705290565,2.95500397,4623.2,4623.1,0.4947]
["bitfinex","ETHUSD",1757705290743,2.95500397,4623.2,4623.0,0.314]
["bitfinex","ETHUSD",1757705290946,0.2898,4623.1,4622.8,1e-08]
["bitfinex","ETHUSD",1757705291151,0.7501,4623.1,4622.8,1e-08]
["bitfinex","ETHUSD",1757705291739,1.62400609,4623.2,4622.8,1e-08]
["bitfinex","ETHUSD",1757705292041,1.62400609,4623.2,4622.8,0.49470001]
["bitfinex","ETHUSD",1757705292567,0.2898,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705292957,0.7501,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705293145,2.04349936,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705293347,4.2066437,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705294373,11.2964437,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705294547,11.69945877,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705294752,12.36922717,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705295272,12.2487149,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757705295474,12.74576384,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705295675,17.34695337,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705295839,18.56545337,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705296034,20.83336134,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705296377,14.12945773,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705296546,15.42545773,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705297173,14.12945773,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705297384,14.00898021,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705297580,13.52328021,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705298578,14.00998021,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705299866,13.09058021,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705301069,9.47458021,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705301268,10.82267224,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705301452,11.25537224,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705302062,11.25437224,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705302253,11.2528957,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705302859,11.05207236,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705303088,12.68233228,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705303584,12.28085338,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705303884,12.48167445,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705304050,12.28085338,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705304382,13.26082308,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705304584,13.74752308,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705304887,13.1692706,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705305950,12.24897253,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705306149,8.33587253,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705306489,0.95109159,4622.6,4622.5,0.80340001]
["bitfinex","ETHUSD",1757705306679,0.28739657,4622.6,4622.5,0.80340001]
["bitfinex","ETHUSD",1757705306876,0.99282107,4622.6,4622.5,0.80340001]
["bitfinex","ETHUSD",1757705307185,0.66351801,4622.6,4622.5,0.80340001]
["bitfinex","ETHUSD",1757705307388,1.65651609,4622.6,4622.5,0.80340001]
["bitfinex","ETHUSD",1757705307555,3.81980082,4622.6,4622.5,0.80340001]
["bitfinex","ETHUSD",1757705307961,8.75192758,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705308182,9.33109127,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705308529,6.28954285,4622.6,4622.5,0.31650001]
["bitfinex","ETHUSD",1757705308792,8.45282758,4622.6,4622.5,0.31650001]
["bitfinex","ETHUSD",1757705308981,9.03199127,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705309298,8.45282758,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705310378,5.27192681,4622.6,4622.5,0.31650001]
["bitfinex","ETHUSD",1757705310585,7.43521154,4622.6,4622.5,0.31650001]
["bitfinex","ETHUSD",1757705310877,7.43721154,4622.6,4622.5,0.31650001]
["bitfinex","ETHUSD",1757705311058,7.43721154,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705311759,7.43721154,4622.6,4622.5,0.31650001]
["bitfinex","ETHUSD",1757705312159,8.21113792,4622.6,4622.5,0.31650001]
["bitfinex","ETHUSD",1757705312365,8.21113792,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705312565,9.48598615,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705312766,9.36487255,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705313264,9.48598541,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705313483,8.71205903,4622.6,4622.5,1e-08]
["bitfinex","ETHUSD",1757705313678,0.9,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705313878,2.54033863,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705314083,2.54103769,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705314319,4.70436922,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705314471,5.98450048,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705314800,6.28360048,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705315029,5.62934977,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705315678,4.24145403,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705316031,6.10568924,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705316433,9.59652445,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705316574,9.67405631,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705317905,6.06205631,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757705318205,0.58161526,4623.3,4622.4,3.7762]
["bitfinex","ETHUSD",1757705318429,0.002,4623.6,4622.5,3.87833331]
["bitfinex","ETHUSD",1757705318577,0.002,4623.6,4623.5,0.3165]
["bitfinex","ETHUSD",1757705318923,0.002,4623.6,4623.5,5.5985]
["bitfinex","ETHUSD",1757705319072,0.002,4623.6,4623.5,6.4552]
["bitfinex","ETHUSD",1757705320390,0.002,4623.6,4623.5,6.0854]
["bitfinex","ETHUSD",1757705320788,0.002,4623.6,4623.5,1.9765]
["bitfinex","ETHUSD",1757705321038,0.002,4623.6,4623.5,2.4634]
["bitfinex","ETHUSD",1757705321318,0.002,4623.6,4623.5,2.8332]
["bitfinex","ETHUSD",1757705321713,0.002,4623.6,4623.5,2.4634]
["bitfinex","ETHUSD",1757705321911,0.002,4623.6,4623.5,1.9765]
["bitfinex","ETHUSD",1757705322221,0.002,4623.6,4623.5,2.4634]
["bitfinex","ETHUSD",1757705323186,0.002,4623.6,4623.5,3.44164]
["bitfinex","ETHUSD",1757705328019,0.002,4623.6,4623.5,3.54964]
["bitfinex","ETHUSD",1757705334838,0.002,4623.6,4623.5,2.37644]
["bitfinex","ETHUSD",1757705335180,0.002,4623.6,4623.5,5.384]
["bitfinex","ETHUSD",1757705335380,0.002,4623.6,4623.5,5.6833]
["bitfinex","ETHUSD",1757705336987,0.002,4623.6,4623.5,2.0673]
["bitfinex","ETHUSD",1757705337173,0.002,4623.6,4623.5,5.385]
["bitfinex","ETHUSD",1757705337775,0.002,4623.6,4623.5,5.6843]
["bitfinex","ETHUSD",1757705337971,0.002,4623.6,4623.5,6.25273]
["bitfinex","ETHUSD",1757705338852,0.7754,4623.6,4623.5,1.768]
["bitfinex","ETHUSD",1757705339057,0.7754,4623.6,4623.5,5.384]
["bitfinex","ETHUSD",1757705339680,0.3094,4623.6,4623.5,5.384]
["bitfinex","ETHUSD",1757705339893,0.002,4623.6,4623.5,5.384]
["bitfinex","ETHUSD",1757705341488,0.002,4623.6,4623.5,6.1727]
["bitfinex","ETHUSD",1757705341667,0.002,4623.6,4623.5,6.82695]
["bitfinex","ETHUSD",1757705342201,0.002,4623.6,4623.5,7.19675]
["bitfinex","ETHUSD",1757705342799,0.002,4623.6,4623.5,6.82695]
["bitfinex","ETHUSD",1757705343664,0.002,4623.6,4623.5,3.21195]
["bitfinex","ETHUSD",1757705343962,0.002,4623.6,4623.5,5.6823]
["bitfinex","ETHUSD",1757705345195,0.002,4623.6,4623.5,5.383]
["bitfinex","ETHUSD",1757705345700,0.002,4623.6,4623.5,5.385]
["bitfinex","ETHUSD",1757705346388,0.002,4623.6,4623.5,1.768]
["bitfinex","ETHUSD",1757705346579,0.002,4623.6,4623.5,5.384]
["bitfinex","ETHUSD",1757705346900,0.002,4623.6,4623.5,5.6833]
["bitfinex","ETHUSD",1757705347696,0.7754,4623.6,4623.5,5.384]
["bitfinex","ETHUSD",1757705348796,0.3094,4623.6,4623.5,5.384]
["bitfinex","ETHUSD",1757705348998,0.002,4623.6,4623.5,5.384]
["bitfinex","ETHUSD",1757705349976,0.4513,4624.0,4623.5,5.384]
["bitfinex","ETHUSD",1757705349977,0.002,4624.1,4623.6,3.30408767]
["bitfinex","ETHUSD",1757705350178,0.002,4624.1,4623.7,3.6366277]
["bitfinex","ETHUSD",1757705350493,0.002,4624.1,4624.0,0.2993]
["bitfinex","ETHUSD",1757705350694,0.002,4624.1,4624.0,6.93792629]
["bitfinex","ETHUSD",1757705350896,0.002,4624.1,4624.0,7.7765]
["bitfinex","ETHUSD",1757705351203,0.002,4624.1,4624.0,8.52087946]
["bitfinex","ETHUSD",1757705354213,0.002,4624.1,4624.0,10.68350921]
["bitfinex","ETHUSD",1757705354418,0.002,4624.1,4624.0,8.52087946]
["bitfinex","ETHUSD",1757705354615,0.002,4624.1,4624.0,10.68350921]
["bitfinex","ETHUSD",1757705357217,0.002,4624.1,4624.0,15.86850921]
["bitfinex","ETHUSD",1757705358710,0.002,4624.1,4624.0,15.49870921]
["bitfinex","ETHUSD",1757705359426,0.002,4624.1,4624.0,15.86850921]
["bitfinex","ETHUSD",1757705360023,0.002,4624.1,4624.0,15.97650921]
["bitfinex","ETHUSD",1757705362929,0.002,4624.1,4624.0,15.60670921]
["bitfinex","ETHUSD",1757705365425,0.002,4624.1,4624.0,15.97650921]
["bitfinex","ETHUSD",1757705366987,0.002,4624.1,4624.0,15.60670921]
["bitfinex","ETHUSD",1757705367188,0.002,4624.1,4624.0,15.11630921]
["bitfinex","ETHUSD",1757705368030,0.002,4624.1,4624.0,15.59230921]
["bitfinex","ETHUSD",1757705368189,0.002,4624.1,4624.0,11.97530921]
["bitfinex","ETHUSD",1757705368388,0.002,4624.1,4624.0,15.58530921]
["bitfinex","ETHUSD",1757705369640,0.002,4624.1,4624.0,15.10930921]
["bitfinex","ETHUSD",1757705370542,0.002,4624.1,4624.0,15.58530921]
["bitfinex","ETHUSD",1757705371752,0.002,4624.6,4624.0,13.42267946]
["bitfinex","ETHUSD",1757705371925,0.4714,4625.3,4624.1,4.03602582]
["bitfinex","ETHUSD",1757705372112,0.4714,4625.3,4624.8,2.16221643]
["bitfinex","ETHUSD",1757705372310,0.4714,4625.3,4625.0,3.0]
["bitfinex","ETHUSD",1757705372513,0.4714,4625.3,4625.0,3.608]
["bitfinex","ETHUSD",1757705372712,0.4714,4625.3,4625.0,7.35237946]
["bitfinex","ETHUSD",1757705372912,0.002,4625.3,4625.0,7.65517946]
["bitfinex","ETHUSD",1757705373111,0.2616004,4626.8,4625.0,7.65517946]
["bitfinex","ETHUSD",1757705373112,0.06,4626.8,4625.2,0.792]
["bitfinex","ETHUSD",1757705373314,0.06,4626.8,4626.2,0.3028]
["bitfinex","ETHUSD",1757705373562,0.06,4626.8,4626.4,5.16150312]
["bitfinex","ETHUSD",1757705373712,0.06,4626.8,4626.5,2.16146095]
["bitfinex","ETHUSD",1757705373912,0.06,4626.8,4626.7,3.0]
["bitfinex","ETHUSD",1757705374148,0.06,4626.8,4626.4,3.0]
["bitfinex","ETHUSD",1757705374355,0.3048,4626.7,4626.6,3.0]
["bitfinex","ETHUSD",1757705374567,0.7742,4626.7,4626.6,6.619]
["bitfinex","ETHUSD",1757705375351,0.3048,4626.7,4626.6,6.619]
["bitfinex","ETHUSD",1757705375854,1.2552,4626.7,4626.6,3.0]
["bitfinex","ETHUSD",1757705376029,1.2552,4626.7,4626.6,6.619]
["bitfinex","ETHUSD",1757705376460,1.2552,4626.7,4626.6,3.0]
["bitfinex","ETHUSD",1757705376671,1.38821168,4626.7,4626.6,3.618]
["bitfinex","ETHUSD",1757705378280,1.2552,4626.7,4626.3,6.843]
["bitfinex","ETHUSD",1757705378578,0.9504,4626.6,4626.4,3.618]
["bitfinex","ETHUSD",1757705378770,1.2552,4626.5,4626.4,3.618]
["bitfinex","ETHUSD",1757705380884,1.2552,4626.5,4625.8,0.10784499]
["bitfinex","ETHUSD",1757705381056,1.38672,4626.5,4625.9,5.276]
["bitfinex","ETHUSD",1757705381379,0.9504,4626.4,4626.0,3.618]
["bitfinex","ETHUSD",1757705381579,0.3048,4626.1,4626.0,3.618]
["bitfinex","ETHUSD",1757705381783,0.3048,4626.1,4626.0,1.658]
["bitfinex","ETHUSD",1757705381960,1.2552,4626.1,4626.0,1.766]
["bitfinex","ETHUSD",1757705382557,0.9504,4626.6,4626.0,1.766]
["bitfinex","ETHUSD",1757705382761,0.9504,4626.6,4626.1,0.02161648]
["bitfinex","ETHUSD",1757705382988,0.3048,4626.2,4626.1,0.02161648]
["bitfinex","ETHUSD",1757705383190,0.4694,4626.5,4626.1,3.619]
["bitfinex","ETHUSD",1757705383489,0.3048,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757705383683,0.3048,4626.2,4626.0,1.658]
["bitfinex","ETHUSD",1757705383905,0.7742,4626.2,4626.1,3.729]
["bitfinex","ETHUSD",1757705385505,0.06,4626.8,4626.5,2.16145721]
["bitfinex","ETHUSD",1757705385706,0.06,4626.8,4626.2,0.4667]
["bitfinex","ETHUSD",1757705385873,0.06,4626.8,4626.4,3.0]
["bitfinex","ETHUSD",1757705386214,0.06,4626.8,4626.6,3.0]
["bitfinex","ETHUSD",1757705386372,0.5547,4626.8,4626.7,6.628]
["bitfinex","ETHUSD",1757705386768,0.8626,4626.8,4626.7,6.628]
["bitfinex","ETHUSD",1757705387081,1.2964,4626.8,4626.7,3.0]
["bitfinex","ETHUSD",1757705387299,0.3679,4626.8,4626.7,5.285]
["bitfinex","ETHUSD",1757705387536,1.2964,4626.8,4626.7,5.285]
["bitfinex","ETHUSD",1757705388012,1.2964,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705388369,1.2964,4626.8,4626.7,5.285]
["bitfinex","ETHUSD",1757705392999,1.2964,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705393218,1.2964,4626.8,4626.7,5.283]
["bitfinex","ETHUSD",1757705393925,1.2964,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705394109,1.2964,4626.8,4626.7,5.283]
["bitfinex","ETHUSD",1757705394308,1.2964,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705394508,1.42753168,4626.8,4626.7,5.283]
["bitfinex","ETHUSD",1757705396048,1.62909345,4626.8,4626.7,5.282]
["bitfinex","ETHUSD",1757705396812,1.49796177,4626.8,4626.7,5.282]
["bitfinex","ETHUSD",1757705397019,0.56946177,4626.8,4626.7,5.282]
["bitfinex","ETHUSD",1757705397355,0.062,4626.8,4626.7,7.74586771]
["bitfinex","ETHUSD",1757705401955,0.062,4626.8,4626.7,8.21236771]
["bitfinex","ETHUSD",1757705403555,0.062,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705403867,0.062,4626.8,4626.7,7.44336771]
["bitfinex","ETHUSD",1757705404366,0.3699,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705404551,0.062,4626.8,4626.7,8.21136771]
["bitfinex","ETHUSD",1757705404729,0.062,4626.8,4626.7,9.03466599]
["bitfinex","ETHUSD",1757705404929,0.062,4626.8,4626.7,8.56816599]
["bitfinex","ETHUSD",1757705406864,0.062,4626.8,4626.7,8.67616599]
["bitfinex","ETHUSD",1757705407757,0.062,4626.8,4626.7,6.51479828]
["bitfinex","ETHUSD",1757705408066,0.062,4626.8,4626.7,8.67616599]
["bitfinex","ETHUSD",1757705408269,0.062,4626.8,4626.7,6.51479828]
["bitfinex","ETHUSD",1757705408434,0.062,4626.8,4626.7,8.67616599]
["bitfinex","ETHUSD",1757705409140,0.3699,4626.8,4626.7,2.58929828]
["bitfinex","ETHUSD",1757705409332,1.2984,4626.8,4626.7,5.388]
["bitfinex","ETHUSD",1757705409535,0.062,4626.8,4626.7,5.6905]
["bitfinex","ETHUSD",1757705410164,0.062,4626.8,4626.7,11.93406771]
["bitfinex","ETHUSD",1757705411242,0.062,4626.8,4626.7,11.82806771]
["bitfinex","ETHUSD",1757705411442,0.062,4626.8,4626.7,8.20406771]
["bitfinex","ETHUSD",1757705411673,0.062,4626.8,4626.7,11.82806771]
["bitfinex","ETHUSD",1757705412368,0.062,4626.8,4626.7,8.20406771]
["bitfinex","ETHUSD",1757705412574,0.062,4626.8,4626.7,11.82806771]
["bitfinex","ETHUSD",1757705412877,0.062,4626.8,4626.7,8.20406771]
["bitfinex","ETHUSD",1757705413081,0.062,4626.8,4626.7,13.38606771]
["bitfinex","ETHUSD",1757705413250,0.062,4626.8,4626.7,17.00906771]
["bitfinex","ETHUSD",1757705413451,0.062,4626.8,4626.7,16.54256771]
["bitfinex","ETHUSD",1757705415090,0.062,4626.8,4626.7,16.23906771]
["bitfinex","ETHUSD",1757705415881,1.2994,4626.8,4626.7,10.462]
["bitfinex","ETHUSD",1757705417177,1.2994,4626.8,4626.7,6.84]
["bitfinex","ETHUSD",1757705417386,1.2994,4626.8,4626.7,10.461]
["bitfinex","ETHUSD",1757705417758,1.2994,4626.8,4626.7,10.462]
["bitfinex","ETHUSD",1757705419162,1.2994,4626.8,4626.7,6.84]
["bitfinex","ETHUSD",1757705419362,1.2994,4626.8,4626.7,10.462]
["bitfinex","ETHUSD",1757705420797,1.2994,4626.8,4626.7,6.84]
["bitfinex","ETHUSD",1757705421000,1.2994,4626.8,4626.7,10.461]
["bitfinex","ETHUSD",1757705421191,1.2994,4626.8,4626.7,10.46]
["bitfinex","ETHUSD",1757705421378,1.2994,4626.8,4626.7,10.568]
["bitfinex","ETHUSD",1757705422277,1.43083168,4626.8,4626.7,5.386]
["bitfinex","ETHUSD",1757705422480,1.63276708,4626.8,4626.7,5.386]
["bitfinex","ETHUSD",1757705422905,1.5013354,4626.8,4626.7,5.386]
["bitfinex","ETHUSD",1757705423197,1.703285,4626.8,4626.7,5.386]
["bitfinex","ETHUSD",1757705425072,1.703285,4626.8,4626.7,1.766]
["bitfinex","ETHUSD",1757705425272,1.703285,4626.8,4626.7,5.386]
["bitfinex","ETHUSD",1757705427384,1.70329418,4626.8,4626.7,5.386]
["bitfinex","ETHUSD",1757705427709,1.87511528,4626.8,4626.7,5.386]
["bitfinex","ETHUSD",1757705427998,1.87511528,4626.8,4626.7,1.766]
["bitfinex","ETHUSD",1757705428171,1.87511528,4626.8,4626.7,5.386]
["bitfinex","ETHUSD",1757705429314,1.87511528,4626.8,4626.7,1.766]
["bitfinex","ETHUSD",1757705429715,1.87511528,4626.8,4626.7,5.385]
["bitfinex","ETHUSD",1757705430393,1.87511528,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705430394,2.66711528,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705430720,3.13136785,4626.8,4626.7,5.277]
["bitfinex","ETHUSD",1757705430906,3.13136785,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705431112,2.66711528,4626.8,4626.7,4.698]
["bitfinex","ETHUSD",1757705431718,2.66711528,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705431917,2.66711528,4626.8,4626.7,5.277]
["bitfinex","ETHUSD",1757705432122,2.66711528,4626.8,4626.7,1.658]
["bitfinex","ETHUSD",1757705432419,2.66711528,4626.8,4626.7,5.277]
["bitfinex","ETHUSD",1757705433194,2.66711528,4626.8,4625.1,0.001]
["bitfinex","ETHUSD",1757705433195,3.792,4626.7,4625.1,0.001]
["bitfinex","ETHUSD",1757705433388,0.792,4626.5,4625.8,1.658]
["bitfinex","ETHUSD",1757705433622,0.792,4626.3,4625.8,1.658]
["bitfinex","ETHUSD",1757705433823,1.0919,4625.9,4625.8,1.658]
["bitfinex","ETHUSD",1757705434121,2.6880636,4625.9,4625.8,5.282]
["bitfinex","ETHUSD",1757705434308,2.44369418,4625.9,4625.8,5.282]
["bitfinex","ETHUSD",1757705435994,2.44369418,4625.9,4625.8,1.658]
["bitfinex","ETHUSD",1757705436197,7.60543567,4625.9,4625.1,1.659]
["bitfinex","ETHUSD",1757705436547,0.792,4625.5,4625.1,1.659]
["bitfinex","ETHUSD",1757705436752,0.792,4625.3,4625.1,0.001]
["bitfinex","ETHUSD",1757705436958,1.29384458,4625.2,4625.1,3.625]
["bitfinex","ETHUSD",1757705437108,1.0919,4625.2,4625.1,3.625]
["bitfinex","ETHUSD",1757705437617,1.5451,4625.2,4625.1,3.625]
["bitfinex","ETHUSD",1757705439210,0.85605469,4625.7,4625.1,3.625]
["bitfinex","ETHUSD",1757705439429,0.201428,4625.6,4625.1,3.625]
["bitfinex","ETHUSD",1757705439627,0.201428,4625.5,4625.1,3.625]
["bitfinex","ETHUSD",1757705439828,0.4532,4625.5,4625.1,3.625]
["bitfinex","ETHUSD",1757705440034,0.654628,4625.5,4625.1,3.625]
["bitfinex","ETHUSD",1757705440269,0.792,4625.6,4625.1,3.625]
["bitfinex","ETHUSD",1757705440456,0.99964035,4625.6,4625.3,0.108]
["bitfinex","ETHUSD",1757705440620,1.45284035,4625.6,4625.4,1.658]
["bitfinex","ETHUSD",1757705440818,1.45284035,4625.6,4625.5,3.624]
["bitfinex","ETHUSD",1757705441026,1.75274035,4625.6,4625.5,3.624]
["bitfinex","ETHUSD",1757705441265,0.50754035,4625.6,4625.5,3.732]
["bitfinex","ETHUSD",1757705441464,0.2999,4625.6,4625.5,3.732]
["bitfinex","ETHUSD",1757705441648,0.20114184,4625.7,4625.5,3.732]
["bitfinex","ETHUSD",1757705441955,0.20114184,4625.8,4625.5,3.732]
["bitfinex","ETHUSD",1757705442157,0.20114184,4625.7,4625.5,3.732]
["bitfinex","ETHUSD",1757705442460,0.2999,4625.6,4625.5,3.732]
["bitfinex","ETHUSD",1757705447186,0.20114184,4625.6,4625.5,4.0241]
["bitfinex","ETHUSD",1757705447397,0.792,4625.9,4625.5,3.732]
["bitfinex","ETHUSD",1757705447551,0.67514184,4625.8,4625.5,3.732]
["bitfinex","ETHUSD",1757705447748,0.2995,4625.6,4625.5,0.108]
["bitfinex","ETHUSD",1757705447984,0.50064184,4625.6,4625.5,3.73]
["bitfinex","ETHUSD",1757705448291,1.4357196,4625.6,4625.5,3.73]
["bitfinex","ETHUSD",1757705448784,1.2345,4625.6,4625.5,3.73]
["bitfinex","ETHUSD",1757705448954,0.773,4625.6,4625.5,3.73]
["bitfinex","ETHUSD",1757705449284,0.2012196,4625.6,4625.5,4.0159]
["bitfinex","ETHUSD",1757705449492,0.2012196,4625.7,4625.5,4.476]
["bitfinex","ETHUSD",1757705449686,0.4023915,4626.0,4625.5,4.476]
["bitfinex","ETHUSD",1757705449986,0.2012196,4625.9,4625.5,4.476]
["bitfinex","ETHUSD",1757705450196,0.2012196,4625.8,4625.5,4.476]
["bitfinex","ETHUSD",1757705450488,0.2012196,4626.0,4625.5,4.476]
["bitfinex","ETHUSD",1757705450653,0.2012196,4625.9,4625.5,4.476]
["bitfinex","ETHUSD",1757705450850,0.2012196,4625.8,4625.5,4.476]
["bitfinex","ETHUSD",1757705451046,0.2012196,4626.0,4625.5,4.476]
["bitfinex","ETHUSD",1757705451272,0.2012196,4625.9,4625.5,4.476]
["bitfinex","ETHUSD",1757705451478,0.2012196,4625.8,4625.5,4.476]
["bitfinex","ETHUSD",1757705451770,0.2012196,4625.7,4625.5,4.476]
["bitfinex","ETHUSD",1757705451959,0.2011719,4625.9,4625.5,4.0159]
["bitfinex","ETHUSD",1757705452165,0.40259312,4625.8,4625.5,4.0159]
["bitfinex","ETHUSD",1757705452365,0.20142122,4625.7,4625.5,3.73]
["bitfinex","ETHUSD",1757705452563,0.20142122,4625.6,4625.5,3.73]
["bitfinex","ETHUSD",1757705455703,0.4030196,4625.6,4625.5,3.73]
["bitfinex","ETHUSD",1757705455860,0.20142122,4625.6,4625.5,3.73]
["bitfinex","ETHUSD",1757705456187,0.4030196,4625.6,4625.5,3.73]
["bitfinex","ETHUSD",1757705460514,0.6921196,4625.6,4625.5,3.73]
["bitfinex","ETHUSD",1757705460917,2.53568156,4625.6,4625.5,0.108]
["bitfinex","ETHUSD",1757705461089,2.95392844,4625.5,4625.4,1.658]
["bitfinex","ETHUSD",1757705461292,4.29194804,4625.5,4625.4,3.407]
["bitfinex","ETHUSD",1757705461510,8.04523377,4625.5,4625.4,1.658]
["bitfinex","ETHUSD",1757705461818,9.20973467,4625.5,4625.4,5.021]
["bitfinex","ETHUSD",1757705462883,9.79134993,4625.5,4625.4,5.021]
["bitfinex","ETHUSD",1757705463121,7.04780623,4625.5,4625.4,5.021]
["bitfinex","ETHUSD",1757705463282,9.7919197,4625.5,4625.4,5.021]
["bitfinex","ETHUSD",1757705463482,7.62999126,4625.5,4625.4,3.363]
["bitfinex","ETHUSD",1757705463714,7.15649126,4625.5,4625.4,3.363]
["bitfinex","ETHUSD",1757705463896,4.27720694,4625.5,4625.4,3.363]
["bitfinex","ETHUSD",1757705464212,0.86720533,4625.5,4625.4,3.6489]
["bitfinex","ETHUSD",1757705464520,0.4030196,4625.5,4625.4,3.7569]
["bitfinex","ETHUSD",1757705465917,0.4030196,4625.5,4625.4,3.471]
["bitfinex","ETHUSD",1757705468059,0.6921196,4625.5,4625.4,3.726]
["bitfinex","ETHUSD",1757705468635,0.4030196,4625.5,4625.4,3.726]
["bitfinex","ETHUSD",1757705469531,0.69280644,4625.5,4625.4,3.726]
["bitfinex","ETHUSD",1757705469843,2.53570566,4625.5,4625.4,3.616]
["bitfinex","ETHUSD",1757705470005,2.41980644,4625.5,4625.4,3.616]
["bitfinex","ETHUSD",1757705470433,0.792,4625.4,4625.1,0.109]
["bitfinex","ETHUSD",1757705470633,1.23569139,4625.3,4625.2,3.617]
["bitfinex","ETHUSD",1757705470934,2.45979139,4625.3,4625.2,3.617]
["bitfinex","ETHUSD",1757705471599,2.45979139,4625.3,4625.1,0.109]
["bitfinex","ETHUSD",1757705471802,1.32939217,4625.2,4625.1,0.109]
["bitfinex","ETHUSD",1757705472102,1.32939217,4625.2,4625.1,3.726]
["bitfinex","ETHUSD",1757705472298,1.62780644,4625.2,4625.1,3.726]
["bitfinex","ETHUSD",1757705472504,2.09199217,4625.2,4625.1,3.726]
["bitfinex","ETHUSD",1757705472738,1.62780644,4625.2,4625.1,3.726]
["bitfinex","ETHUSD",1757705473135,1.16630644,4625.2,4625.1,3.726]
["bitfinex","ETHUSD",1757705473333,0.40370644,4625.2,4625.1,4.0109]
["bitfinex","ETHUSD",1757705473536,0.40370644,4625.2,4625.1,4.471]
["bitfinex","ETHUSD",1757705475120,0.40420501,4625.2,4625.1,4.471]
["bitfinex","ETHUSD",1757705475441,0.40420501,4625.2,4625.1,4.8408]
["bitfinex","ETHUSD",1757705476036,0.40420501,4625.2,4625.1,4.471]
["bitfinex","ETHUSD",1757705476335,0.40418507,4625.2,4625.1,4.471]
["bitfinex","ETHUSD",1757705476906,0.40419212,4625.2,4625.1,4.471]
["bitfinex","ETHUSD",1757705477809,0.70489212,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757705478029,0.40419212,4625.2,4625.1,3.617]
["bitfinex","ETHUSD",1757705478224,0.70489212,4625.2,4625.1,3.617]
["bitfinex","ETHUSD",1757705478830,0.40419212,4625.2,4625.1,3.617]
["bitfinex","ETHUSD",1757705479209,0.40419212,4625.2,4625.1,3.9296]
["bitfinex","ETHUSD",1757705479619,0.40419212,4625.2,4625.1,4.80476]
["bitfinex","ETHUSD",1757705479940,0.002,4625.6,4625.1,5.17456]
["bitfinex","ETHUSD",1757705480140,0.40417496,4625.5,4625.2,0.02162068]
["bitfinex","ETHUSD",1757705480349,0.20208748,4625.4,4625.2,0.02162068]
["bitfinex","ETHUSD",1757705480644,0.002,4625.6,4625.3,0.7948]
["bitfinex","ETHUSD",1757705480838,0.002,4625.6,4625.4,3.616]
["bitfinex","ETHUSD",1757705480839,0.20207919,4625.5,4625.4,3.616]
["bitfinex","ETHUSD",1757705481019,0.20207919,4625.5,4625.4,4.4108]
["bitfinex","ETHUSD",1757705481680,0.002,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757705481959,0.002,4625.6,4625.5,3.03554772]
["bitfinex","ETHUSD",1757705482158,0.002,4625.6,4625.5,1.18621928]
["bitfinex","ETHUSD",1757705482751,0.002,4625.6,4625.5,3.34814772]
["bitfinex","ETHUSD",1757705483266,0.002,4625.6,4625.5,4.4118]
["bitfinex","ETHUSD",1757705483763,0.002,4625.6,4625.5,4.82114346]
["bitfinex","ETHUSD",1757705484163,0.002,4625.6,4625.5,1.20414346]
["bitfinex","ETHUSD",1757705484345,0.002,4625.6,4625.5,4.82114346]
["bitfinex","ETHUSD",1757705485966,0.002,4625.6,4625.5,5.19094346]
["bitfinex","ETHUSD",1757705486155,0.002,4625.6,4625.5,4.82114346]
["bitfinex","ETHUSD",1757705487346,0.002,4625.6,4625.5,7.3528719]
["bitfinex","ETHUSD",1757705487969,0.002,4625.6,4625.5,7.4608719]
["bitfinex","ETHUSD",1757705490068,0.002,4625.6,4625.5,5.29894346]
["bitfinex","ETHUSD",1757705491138,0.002,4625.6,4625.5,7.4608719]
["bitfinex","ETHUSD",1757705491586,0.002,4626.1,4625.9,2.16173551]
["bitfinex","ETHUSD",1757705491871,0.002,4626.1,4625.6,2.16186873]
["bitfinex","ETHUSD",1757705491872,0.002,4626.1,4626.0,7.4553117]
["bitfinex","ETHUSD",1757705492072,0.002,4626.1,4626.0,7.74629476]
["bitfinex","ETHUSD",1757705492268,0.002,4626.1,4626.0,8.33649476]
["bitfinex","ETHUSD",1757705492473,0.002,4626.1,4626.0,9.24298703]
["bitfinex","ETHUSD",1757705495070,0.002,4626.1,4626.0,8.87318703]
["bitfinex","ETHUSD",1757705499183,0.002,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757705499362,0.01448428,4627.9,4627.1,2.16113711]
["bitfinex","ETHUSD",1757705499557,0.01448428,4627.9,4627.4,0.3126]
["bitfinex","ETHUSD",1757705499775,0.01448428,4627.9,4627.4,3.9276]
["bitfinex","ETHUSD",1757705500283,0.01448428,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1757705500452,3.712702,4629.0,4628.6,2.16045848]
["bitfinex","ETHUSD",1757705500657,3.712702,4629.0,4628.7,5.275]
["bitfinex","ETHUSD",1757705501154,0.003,4629.7,4628.7,5.275]
["bitfinex","ETHUSD",1757705501155,0.003,4629.7,4629.4,2.16010714]
["bitfinex","ETHUSD",1757705501358,0.003,4629.7,4629.5,5.95486048]
["bitfinex","ETHUSD",1757705501567,0.003,4629.7,4629.5,6.9366]
["bitfinex","ETHUSD",1757705501765,0.003,4629.7,4629.5,10.11555275]
["bitfinex","ETHUSD",1757705501998,0.003,4629.7,4629.5,6.49155275]
["bitfinex","ETHUSD",1757705502150,0.003,4629.7,4629.5,3.7948]
["bitfinex","ETHUSD",1757705502357,0.003,4629.7,4629.5,9.57886048]
["bitfinex","ETHUSD",1757705502771,0.003,4629.7,4629.5,7.4198]
["bitfinex","ETHUSD",1757705502955,0.003,4629.7,4629.5,3.3126]
["bitfinex","ETHUSD",1757705503180,0.003,4629.7,4629.5,6.9376]
["bitfinex","ETHUSD",1757705503750,5.6451,4629.6,4629.0,0.4822]
["bitfinex","ETHUSD",1757705503956,0.56481,4629.5,4629.1,3.624]
["bitfinex","ETHUSD",1757705504192,0.4428,4629.5,4629.2,3.626]
["bitfinex","ETHUSD",1757705504394,0.4428,4629.5,4629.3,3.627]
["bitfinex","ETHUSD",1757705504581,0.4428,4629.5,4628.8,0.13]
["bitfinex","ETHUSD",1757705504582,0.3007,4629.4,4628.8,0.13]
["bitfinex","ETHUSD",1757705504780,0.3007,4629.4,4628.7,4.658]
["bitfinex","ETHUSD",1757705504781,0.7435,4629.4,4629.0,3.0]
["bitfinex","ETHUSD",1757705504987,1.37389102,4629.4,4629.1,3.626]
["bitfinex","ETHUSD",1757705505185,0.4365,4629.3,4629.1,3.626]
["bitfinex","ETHUSD",1757705505699,0.3136,4629.2,4629.1,3.626]
["bitfinex","ETHUSD",1757705505896,1.2651,4629.2,4628.7,1.658]
["bitfinex","ETHUSD",1757705506194,1.2651,4629.2,4628.8,3.626]
["bitfinex","ETHUSD",1757705506195,0.4611,4629.1,4628.8,3.626]
["bitfinex","ETHUSD",1757705506699,0.4611,4629.0,4628.9,3.6476034]
["bitfinex","ETHUSD",1757705506880,0.4611,4629.0,4628.9,3.626]
["bitfinex","ETHUSD",1757705507080,0.7619,4629.0,4628.9,3.626]
["bitfinex","ETHUSD",1757705507672,1.2523,4629.0,4628.9,3.626]
["bitfinex","ETHUSD",1757705507874,1.2523,4629.0,4628.9,3.625]
["bitfinex","ETHUSD",1757705509210,1.2523,4629.0,4628.9,3.733]
["bitfinex","ETHUSD",1757705509408,0.7619,4629.0,4628.9,3.733]
["bitfinex","ETHUSD",1757705510803,0.4611,4629.3,4628.9,3.733]
["bitfinex","ETHUSD",1757705510996,0.3008,4629.0,4628.9,3.733]
["bitfinex","ETHUSD",1757705511304,0.7619,4629.0,4628.9,3.625]
["bitfinex","ETHUSD",1757705511602,6.2959,4629.6,4628.9,3.733]
["bitfinex","ETHUSD",1757705511819,6.2959,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757705512003,7.26335021,4629.6,4629.5,3.733]
["bitfinex","ETHUSD",1757705513318,7.46360155,4629.6,4629.5,3.733]
["bitfinex","ETHUSD",1757705513519,5.3444,4629.6,4629.5,3.733]
["bitfinex","ETHUSD",1757705515278,6.1063,4629.6,4629.5,3.733]
["bitfinex","ETHUSD",1757705515584,6.5967,4629.6,4629.5,3.733]
["bitfinex","ETHUSD",1757705516012,6.1063,4629.6,4629.5,3.732]
["bitfinex","ETHUSD",1757705516419,5.3444,4629.6,4629.5,4.0203]
["bitfinex","ETHUSD",1757705516617,5.3444,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757705516618,6.1063,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757705516802,7.42486592,4629.6,4629.5,3.732]
["bitfinex","ETHUSD",1757705517212,7.42486958,4629.6,4629.5,3.732]
["bitfinex","ETHUSD",1757705517782,7.42486958,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757705517987,7.42486958,4629.6,4629.5,3.731]
["bitfinex","ETHUSD",1757705518416,7.62570645,4629.6,4629.5,3.731]
["bitfinex","ETHUSD",1757705518718,7.62570645,4629.6,4629.5,3.732]
["bitfinex","ETHUSD",1757705519088,7.62570645,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757705519305,7.62570645,4629.6,4629.5,3.732]
["bitfinex","ETHUSD",1757705521042,7.62570645,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757705521224,3.792,4629.5,4628.8,0.06]
["bitfinex","ETHUSD",1757705521410,3.792,4629.5,4628.3,1.657]
["bitfinex","ETHUSD",1757705521411,6.06034046,4628.9,4628.3,1.657]
["bitfinex","ETHUSD",1757705521609,0.792,4628.3,4627.6,1.657]
["bitfinex","ETHUSD",1757705521805,0.792,4628.1,4627.8,0.108]
["bitfinex","ETHUSD",1757705522008,0.3008,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757705522204,1.16348777,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757705522410,2.11498777,4627.9,4627.8,3.735]
["bitfinex","ETHUSD",1757705522647,1.65363345,4627.9,4627.8,3.734]
["bitfinex","ETHUSD",1757705522805,2.11498777,4627.9,4627.8,3.734]
["bitfinex","ETHUSD",1757705523036,1.65363345,4627.9,4627.8,3.734]
["bitfinex","ETHUSD",1757705523232,0.40133345,4627.9,4627.8,3.734]
["bitfinex","ETHUSD",1757705523441,0.20049658,4627.9,4627.8,3.734]
["bitfinex","ETHUSD",1757705523642,1.45279658,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757705523942,1.81906625,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757705524141,1.81906625,4627.9,4627.8,3.735]
["bitfinex","ETHUSD",1757705524341,1.81906625,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757705524542,1.81906625,4627.9,4627.8,3.735]
["bitfinex","ETHUSD",1757705524745,1.81906625,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757705524919,1.81906625,4627.9,4627.8,3.735]
["bitfinex","ETHUSD",1757705525126,0.40139659,4627.9,4627.8,3.735]
["bitfinex","ETHUSD",1757705525432,0.46135432,4628.8,4627.8,4.8234]
["bitfinex","ETHUSD",1757705525648,0.66221984,4628.7,4627.9,1.55614]
["bitfinex","ETHUSD",1757705525945,0.3008,4628.0,4627.6,1.657]
["bitfinex","ETHUSD",1757705526107,0.4611,4627.9,4627.7,3.634]
["bitfinex","ETHUSD",1757705526307,0.4611,4628.3,4627.7,3.634]
["bitfinex","ETHUSD",1757705526513,0.20097216,4628.2,4627.7,3.634]
["bitfinex","ETHUSD",1757705526777,0.20097216,4628.1,4627.7,3.634]
["bitfinex","ETHUSD",1757705526973,0.20097216,4628.0,4627.7,3.634]
["bitfinex","ETHUSD",1757705527184,0.20097216,4627.9,4627.6,1.657]
["bitfinex","ETHUSD",1757705527344,1.45335901,4627.8,4627.7,3.64]
["bitfinex","ETHUSD",1757705527662,0.96295901,4627.8,4627.7,3.64]
["bitfinex","ETHUSD",1757705527872,0.20105901,4627.8,4627.7,4.997609]
["bitfinex","ETHUSD",1757705528046,0.66241904,4629.0,4628.1,2.16070281]
["bitfinex","ETHUSD",1757705528238,0.86344643,4628.9,4628.2,4.58770667]
["bitfinex","ETHUSD",1757705528438,0.86344643,4628.8,4628.3,3.657]
["bitfinex","ETHUSD",1757705528642,0.58218503,4629.4,4628.7,0.2883]
["bitfinex","ETHUSD",1757705528874,1.80439992,4629.3,4628.8,5.314]
["bitfinex","ETHUSD",1757705529062,0.86563142,4629.2,4628.8,5.314]
["bitfinex","ETHUSD",1757705529269,0.86563142,4629.1,4628.8,5.314]
["bitfinex","ETHUSD",1757705529589,5.8055,4629.6,4628.8,5.314]
["bitfinex","ETHUSD",1757705529590,0.40228632,4629.0,4628.8,5.314]
["bitfinex","ETHUSD",1757705529786,0.20114316,4628.9,4628.8,5.314]
["bitfinex","ETHUSD",1757705530079,0.20114316,4628.9,4628.8,5.6023]
["bitfinex","ETHUSD",1757705533080,0.20114316,4628.9,4628.8,6.31567946]
["bitfinex","ETHUSD",1757705533249,0.20114316,4628.9,4628.8,5.83737946]
["bitfinex","ETHUSD",1757705533576,0.50194316,4628.9,4628.8,5.311]
["bitfinex","ETHUSD",1757705533876,1.45344316,4628.9,4628.8,1.657]
["bitfinex","ETHUSD",1757705534057,1.65481778,4628.9,4628.8,5.31]
["bitfinex","ETHUSD",1757705534262,2.33060759,4628.9,4628.8,1.657]
["bitfinex","ETHUSD",1757705534464,2.33060759,4628.9,4628.8,5.238]
["bitfinex","ETHUSD",1757705534660,1.84220759,4628.9,4628.8,5.238]
["bitfinex","ETHUSD",1757705534892,0.6163912,4628.9,4628.8,5.238]
["bitfinex","ETHUSD",1757705535187,0.40451778,4628.9,4628.8,1.657]
["bitfinex","ETHUSD",1757705535392,0.40451778,4628.9,4628.8,5.31]
["bitfinex","ETHUSD",1757705535759,2.39123417,4628.9,4628.8,5.309]
["bitfinex","ETHUSD",1757705535956,1.92731778,4628.9,4628.8,5.309]
["bitfinex","ETHUSD",1757705536157,1.19651778,4628.9,4628.8,5.309]
["bitfinex","ETHUSD",1757705537689,0.99537462,4628.9,4628.8,5.309]
["bitfinex","ETHUSD",1757705537890,1.633051,4628.9,4628.8,1.657]
["bitfinex","ETHUSD",1757705538195,2.073551,4628.9,4628.8,5.307]
["bitfinex","ETHUSD",1757705538363,1.43167638,4628.9,4628.8,5.307]
["bitfinex","ETHUSD",1757705538562,1.14137638,4628.9,4628.8,5.307]
["bitfinex","ETHUSD",1757705538786,1.342751,4628.9,4628.8,5.307]
["bitfinex","ETHUSD",1757705538988,1.43167638,4628.9,4628.8,5.307]
["bitfinex","ETHUSD",1757705540291,1.87217638,4628.9,4628.8,5.306]
["bitfinex","ETHUSD",1757705540507,2.35627638,4628.9,4628.8,5.306]
["bitfinex","ETHUSD",1757705540703,1.87217638,4628.9,4628.8,5.306]
["bitfinex","ETHUSD",1757705540888,1.43167638,4628.9,4628.8,5.306]
["bitfinex","ETHUSD",1757705541096,1.43167638,4628.9,4628.8,1.657]
["bitfinex","ETHUSD",1757705541307,1.43167638,4628.9,4628.0,1.657]
["bitfinex","ETHUSD",1757705541308,0.792,4628.5,4628.0,1.657]
["bitfinex","ETHUSD",1757705541599,0.792,4628.3,4628.0,1.657]
["bitfinex","ETHUSD",1757705541822,0.792,4628.1,4628.0,1.657]
["bitfinex","ETHUSD",1757705542022,1.28374728,4628.1,4628.0,5.307]
["bitfinex","ETHUSD",1757705542181,2.20834728,4628.1,4628.0,5.307]
["bitfinex","ETHUSD",1757705542386,6.0028348,4628.1,4628.0,5.307]
["bitfinex","ETHUSD",1757705542582,6.20420942,4628.1,4628.0,5.307]
["bitfinex","ETHUSD",1757705543194,8.36492331,4628.1,4628.0,5.307]
["bitfinex","ETHUSD",1757705543396,6.20420942,4628.1,4628.0,5.307]
["bitfinex","ETHUSD",1757705544510,8.36492331,4628.1,4628.0,5.307]
["bitfinex","ETHUSD",1757705545017,6.20420942,4628.1,4628.0,5.307]
["bitfinex","ETHUSD",1757705545208,8.36492331,4628.1,4628.0,5.307]
["bitfinex","ETHUSD",1757705545407,8.36492331,4628.1,4628.0,5.305]
["bitfinex","ETHUSD",1757705546010,8.36492331,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1757705546011,5.95280727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757705546200,6.47650356,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757705546400,14.35682138,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757705546609,15.52377617,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757705546807,2.95304075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705546992,17.88277014,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705547191,19.6824399,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705547391,18.98137251,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705547897,19.1021831,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705548417,12.1950803,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705548611,12.84367215,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705550324,12.1930803,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705551108,5.90093955,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705551436,7.39668929,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705551637,7.59806391,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705551811,5.92112316,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705552008,5.71974854,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705552213,8.08216391,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705553252,0.4028219,4627.4,4627.3,0.3078]
["bitfinex","ETHUSD",1757705553422,0.20144728,4627.7,4627.3,0.8915]
["bitfinex","ETHUSD",1757705553618,0.108,4628.3,4627.3,0.8915]
["bitfinex","ETHUSD",1757705553619,0.20144728,4628.2,4627.6,0.108]
["bitfinex","ETHUSD",1757705553825,0.20144728,4628.1,4627.6,0.108]
["bitfinex","ETHUSD",1757705554127,0.20144728,4628.0,4627.6,0.108]
["bitfinex","ETHUSD",1757705554320,0.108,4628.3,4627.7,2.518]
["bitfinex","ETHUSD",1757705554321,0.20144728,4627.9,4627.7,2.518]
["bitfinex","ETHUSD",1757705554526,0.4405,4627.9,4627.7,2.518]
["bitfinex","ETHUSD",1757705555055,0.64194728,4627.9,4627.7,2.518]
["bitfinex","ETHUSD",1757705555255,0.20144728,4628.1,4627.7,2.518]
["bitfinex","ETHUSD",1757705555412,0.2903,4627.8,4627.6,0.108]
["bitfinex","ETHUSD",1757705555616,0.2903,4627.8,4627.3,0.001]
["bitfinex","ETHUSD",1757705555617,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705555826,2.26904075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705556146,7.27594075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705557456,7.47690682,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705557657,9.03918176,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705558055,8.83821569,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705558274,9.36071782,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705558473,9.15975546,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705559144,8.9587931,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705559383,9.53761632,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705560383,12.48421569,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705560616,12.94727426,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705561085,13.46985821,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705563576,13.46785821,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757705565213,13.46785821,4627.4,4624.3,0.4732]
["bitfinex","ETHUSD",1757705565214,2.95402192,4625.3,4624.3,0.4732]
["bitfinex","ETHUSD",1757705565416,2.95402192,4625.3,4624.1,0.001]
["bitfinex","ETHUSD",1757705565417,9.81106249,4625.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705565617,11.6673427,4625.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705565775,12.36693731,4625.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705565975,13.76976588,4625.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705566171,17.07336669,4625.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705566526,16.30141031,4625.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705566707,5.95425566,4624.8,4624.1,0.001]
["bitfinex","ETHUSD",1757705566877,10.477567,4624.8,4624.1,0.001]
["bitfinex","ETHUSD",1757705567071,11.78439432,4624.8,4624.1,0.001]
["bitfinex","ETHUSD",1757705567289,13.42201576,4624.8,4624.1,0.001]
["bitfinex","ETHUSD",1757705567628,13.84858148,4624.8,4624.1,0.001]
["bitfinex","ETHUSD",1757705567907,5.95448945,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1757705568071,11.25017263,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1757705568276,11.78562811,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1757705568506,14.45319639,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1757705569412,13.29613863,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1757705573296,13.29563165,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1757705573495,9.63663165,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1757705573729,13.29363165,4624.3,4624.2,1e-08]
["bitfinex","ETHUSD",1757705575315,13.29363165,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1757705575316,6.06253622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705575519,12.140573,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705575722,12.02045266,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705575924,12.31355266,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705576128,12.74965266,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705576445,12.86972959,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705576614,12.74965266,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705576801,12.31355266,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705577742,12.02045266,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705578833,12.01945266,4624.2,4624.1,0.2985]
["bitfinex","ETHUSD",1757705579460,10.47384756,4624.2,4624.1,0.7834]
["bitfinex","ETHUSD",1757705580646,4.65731134,4624.2,4624.1,1.2132]
["bitfinex","ETHUSD",1757705580853,5.31131134,4624.2,4624.1,1.2132]
["bitfinex","ETHUSD",1757705581160,7.47384756,4624.2,4624.1,0.7834]
["bitfinex","ETHUSD",1757705581303,8.31131134,4624.2,4624.1,0.7834]
["bitfinex","ETHUSD",1757705581501,9.07979498,4624.2,4624.1,0.7834]
["bitfinex","ETHUSD",1757705582306,4.65731134,4624.2,4624.1,1.2132]
["bitfinex","ETHUSD",1757705583006,6.81831291,4624.2,4624.1,0.7834]
["bitfinex","ETHUSD",1757705583217,7.58679655,4624.2,4624.1,0.7834]
["bitfinex","ETHUSD",1757705583848,7.58679655,4624.2,4624.1,0.2985]
["bitfinex","ETHUSD",1757705584059,12.65603048,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757705584238,5.9547233,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757705584434,10.47349999,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757705584746,6.06277007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757705585055,2.95495719,4623.3,4623.1,0.001]
["bitfinex","ETHUSD",1757705585370,5.95514434,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705585520,10.47392103,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705585721,13.15634599,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705586254,13.15509874,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705586434,14.69458058,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705587150,13.15509874,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705587517,8.31389874,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705587718,11.96889874,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705588336,13.50962761,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705589542,14.23882761,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705589857,13.50962761,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705590354,11.96889874,4622.9,4622.8,0.06]
["bitfinex","ETHUSD",1757705590544,11.97008058,4622.9,4622.8,0.061]
["bitfinex","ETHUSD",1757705590961,3.98408882,4622.9,4622.8,0.3585]
["bitfinex","ETHUSD",1757705591177,7.51871128,4622.9,4622.8,0.75305942]
["bitfinex","ETHUSD",1757705591356,7.63908882,4622.9,4622.8,0.75305942]
["bitfinex","ETHUSD",1757705591554,4.77608882,4622.9,4622.8,0.75305942]
["bitfinex","ETHUSD",1757705591743,9.85298662,4622.9,4622.8,1.15355942]
["bitfinex","ETHUSD",1757705591939,9.97336416,4622.9,4622.8,1.15355942]
["bitfinex","ETHUSD",1757705592252,4.77608882,4622.9,4622.8,1.15355942]
["bitfinex","ETHUSD",1757705592456,0.86371128,4622.9,4622.8,1.15355942]
["bitfinex","ETHUSD",1757705592679,2.02186899,4622.9,4622.8,1.26911536]
["bitfinex","ETHUSD",1757705592881,0.86371128,4622.9,4622.8,1.26911536]
["bitfinex","ETHUSD",1757705593889,0.86371128,4622.9,4622.8,1.37711536]
["bitfinex","ETHUSD",1757705594680,0.86371128,4622.9,4622.8,1.26155942]
["bitfinex","ETHUSD",1757705595184,2.02186899,4622.9,4622.8,1.26155942]
["bitfinex","ETHUSD",1757705595473,0.86371128,4622.9,4622.8,1.26155942]
["bitfinex","ETHUSD",1757705595688,2.02578517,4622.9,4622.8,1.26155942]
["bitfinex","ETHUSD",1757705596048,2.02578517,4622.9,4622.8,0.77665942]
["bitfinex","ETHUSD",1757705596356,2.02578517,4622.9,4622.8,4.88785942]
["bitfinex","ETHUSD",1757705596979,0.86371128,4622.9,4622.8,4.88785942]
["bitfinex","ETHUSD",1757705597666,0.86371128,4622.9,4622.8,5.43484536]
["bitfinex","ETHUSD",1757705597983,0.86371128,4622.9,4622.8,5.54284536]
["bitfinex","ETHUSD",1757705598178,1.444853,4622.9,4622.8,5.54284536]
["bitfinex","ETHUSD",1757705598844,0.86371128,4622.9,4622.8,5.54284536]
["bitfinex","ETHUSD",1757705599676,1.444853,4622.9,4622.8,4.37835942]
["bitfinex","ETHUSD",1757705600079,0.86371128,4622.9,4622.8,0.26815942]
["bitfinex","ETHUSD",1757705600281,0.86371128,4622.9,4622.8,4.88685942]
["bitfinex","ETHUSD",1757705601787,0.86462887,4622.9,4622.8,4.88685942]
["bitfinex","ETHUSD",1757705603195,0.58106425,4623.6,4622.8,4.88685942]
["bitfinex","ETHUSD",1757705603377,0.86814372,4623.5,4622.9,1.74744021]
["bitfinex","ETHUSD",1757705603578,0.12037754,4624.1,4622.9,1.74744021]
["bitfinex","ETHUSD",1757705603579,0.86814372,4623.4,4623.0,0.8547]
["bitfinex","ETHUSD",1757705603803,0.002,4624.2,4623.3,0.4002]
["bitfinex","ETHUSD",1757705603957,0.86795892,4624.1,4623.4,4.022587]
["bitfinex","ETHUSD",1757705604299,0.86795892,4624.0,4623.5,0.8547]
["bitfinex","ETHUSD",1757705604500,0.002,4624.2,4623.6,1.68162816]
["bitfinex","ETHUSD",1757705604501,0.20166479,4623.9,4623.6,1.68162816]
["bitfinex","ETHUSD",1757705604701,0.002,4624.2,4623.8,0.4002]
["bitfinex","ETHUSD",1757705604868,0.86764723,4624.1,4623.9,3.657]
["bitfinex","ETHUSD",1757705605068,0.86764723,4624.0,4623.9,3.657]
["bitfinex","ETHUSD",1757705605297,0.86764723,4624.0,4623.9,3.9492]
["bitfinex","ETHUSD",1757705606019,0.40318158,4624.0,4623.9,3.9492]
["bitfinex","ETHUSD",1757705606191,0.20159079,4624.0,4623.9,4.4034]
["bitfinex","ETHUSD",1757705606528,0.002,4624.2,4623.9,4.4034]
["bitfinex","ETHUSD",1757705606731,0.86713529,4624.1,4623.9,4.4034]
["bitfinex","ETHUSD",1757705606931,0.40294899,4624.0,4623.9,0.7464]
["bitfinex","ETHUSD",1757705607223,0.20144341,4624.1,4623.9,4.4024]
["bitfinex","ETHUSD",1757705607389,0.40286824,4624.1,4624.0,3.655]
["bitfinex","ETHUSD",1757705607845,0.20144341,4624.1,4624.0,3.655]
["bitfinex","ETHUSD",1757705608022,0.40485354,4624.2,4624.0,3.655]
["bitfinex","ETHUSD",1757705608203,0.002,4624.2,4624.0,0.2922]
["bitfinex","ETHUSD",1757705608407,0.002,4624.2,4623.8,0.108]
["bitfinex","ETHUSD",1757705608408,0.002,4624.2,4624.1,3.655]
["bitfinex","ETHUSD",1757705608628,0.40485354,4624.2,4624.1,3.655]
["bitfinex","ETHUSD",1757705608922,0.40485354,4624.2,4624.1,3.654]
["bitfinex","ETHUSD",1757705608923,1.2394,4624.2,4624.1,3.654]
["bitfinex","ETHUSD",1757705609124,1.64222223,4624.2,4624.1,3.654]
["bitfinex","ETHUSD",1757705609295,1.2394,4624.2,4624.1,3.654]
["bitfinex","ETHUSD",1757705609893,1.44076421,4624.2,4624.1,3.654]
["bitfinex","ETHUSD",1757705610122,0.7522,4624.2,4624.1,3.654]
["bitfinex","ETHUSD",1757705611427,1.40151511,4624.2,4623.6,1.66]
["bitfinex","ETHUSD",1757705611624,0.108,4623.9,4623.6,4.089]
["bitfinex","ETHUSD",1757705611806,0.3149,4623.7,4623.6,4.089]
["bitfinex","ETHUSD",1757705612001,0.7502,4623.7,4623.6,4.089]
["bitfinex","ETHUSD",1757705612827,0.7502,4623.7,4623.6,1.66]
["bitfinex","ETHUSD",1757705613903,1.37194,4623.7,4623.6,1.66]
["bitfinex","ETHUSD",1757705614347,0.792,4623.6,4622.9,1.659]
["bitfinex","ETHUSD",1757705614501,0.792,4623.6,4623.0,3.283]
["bitfinex","ETHUSD",1757705614502,1.7145,4623.6,4623.0,3.283]
["bitfinex","ETHUSD",1757705614699,0.108,4623.3,4623.0,3.283]
["bitfinex","ETHUSD",1757705615011,0.108,4623.7,4623.2,0.2922]
["bitfinex","ETHUSD",1757705615208,0.63864876,4624.2,4623.3,0.4542]
["bitfinex","ETHUSD",1757705615427,0.108,4624.1,4623.4,3.652]
["bitfinex","ETHUSD",1757705618217,0.30942572,4624.1,4623.4,3.652]
["bitfinex","ETHUSD",1757705619729,0.002,4624.2,4624.0,0.2922]
["bitfinex","ETHUSD",1757705620031,0.20342572,4624.2,4624.1,3.65]
["bitfinex","ETHUSD",1757705620413,0.20342572,4624.2,4624.1,3.9422]
["bitfinex","ETHUSD",1757705620802,0.20342572,4624.2,4624.1,3.65]
["bitfinex","ETHUSD",1757705621002,0.20371722,4624.2,4624.1,3.65]
["bitfinex","ETHUSD",1757705621936,0.40543444,4624.2,4624.1,3.65]
["bitfinex","ETHUSD",1757705622930,0.72033444,4624.2,4624.1,3.65]
["bitfinex","ETHUSD",1757705623426,0.72033444,4624.2,4623.8,1.659]
["bitfinex","ETHUSD",1757705623628,0.83873444,4624.1,4623.9,3.488]
["bitfinex","ETHUSD",1757705623834,0.40343444,4624.0,4623.9,3.488]
["bitfinex","ETHUSD",1757705624001,0.20171722,4624.0,4623.9,3.488]
["bitfinex","ETHUSD",1757705624202,0.40368445,4624.0,4623.9,3.648]
["bitfinex","ETHUSD",1757705624605,0.40368445,4624.0,4623.9,3.647]
["bitfinex","ETHUSD",1757705624802,0.71858445,4624.0,4623.9,3.647]
["bitfinex","ETHUSD",1757705625229,0.40368445,4624.0,4623.9,3.647]
["bitfinex","ETHUSD",1757705625539,0.69598445,4624.0,4623.9,3.647]
["bitfinex","ETHUSD",1757705625934,0.69602103,4624.0,4623.9,3.647]
["bitfinex","ETHUSD",1757705626102,1.74227948,4624.0,4623.9,3.646]
["bitfinex","ETHUSD",1757705626637,1.25637948,4624.0,4623.9,3.646]
["bitfinex","ETHUSD",1757705626939,1.13922103,4624.0,4623.8,1.659]
["bitfinex","ETHUSD",1757705627126,1.44162103,4623.9,4623.8,1.659]
["bitfinex","ETHUSD",1757705627330,1.73312103,4623.9,4623.8,3.308]
["bitfinex","ETHUSD",1757705628137,1.73312103,4623.9,4623.1,1.767]
["bitfinex","ETHUSD",1757705628344,0.40372103,4623.8,4623.2,3.646]
["bitfinex","ETHUSD",1757705628552,0.40372103,4623.7,4623.3,3.645]
["bitfinex","ETHUSD",1757705628747,0.40372103,4623.6,4623.3,3.645]
["bitfinex","ETHUSD",1757705628922,0.40372103,4623.5,4623.3,3.645]
["bitfinex","ETHUSD",1757705629121,0.40372103,4623.4,4623.3,3.645]
["bitfinex","ETHUSD",1757705629417,0.40372103,4623.4,4623.3,3.9478]
["bitfinex","ETHUSD",1757705629618,0.40372103,4623.4,4623.3,4.825]
["bitfinex","ETHUSD",1757705630452,0.40372103,4623.4,4623.3,4.4245]
["bitfinex","ETHUSD",1757705630931,0.002,4624.2,4623.3,4.825]
["bitfinex","ETHUSD",1757705631252,0.40423224,4624.1,4623.3,4.825]
["bitfinex","ETHUSD",1757705631450,0.40423224,4624.0,4623.7,0.108]
["bitfinex","ETHUSD",1757705631651,0.002,4624.2,4624.1,0.108]
["bitfinex","ETHUSD",1757705631852,0.40623122,4624.2,4624.1,3.753]
["bitfinex","ETHUSD",1757705632021,0.40623122,4624.2,4624.1,4.5325]
["bitfinex","ETHUSD",1757705632354,0.40623122,4624.2,4624.1,4.0558]
["bitfinex","ETHUSD",1757705632650,0.40623122,4624.2,4624.1,4.5325]
["bitfinex","ETHUSD",1757705632857,0.40623122,4624.2,4624.1,4.0558]
["bitfinex","ETHUSD",1757705633937,0.40623122,4624.2,4624.1,0.8875]
["bitfinex","ETHUSD",1757705634143,0.40623122,4624.2,4624.1,4.0548]
["bitfinex","ETHUSD",1757705634339,0.40623122,4624.2,4624.1,0.4108]
["bitfinex","ETHUSD",1757705634656,0.40623122,4624.2,4624.1,3.695]
["bitfinex","ETHUSD",1757705634860,0.69773122,4624.2,4624.1,3.643]
["bitfinex","ETHUSD",1757705635043,1.14173122,4624.2,4624.0,1.659]
["bitfinex","ETHUSD",1757705635230,1.14173122,4624.2,4624.1,3.643]
["bitfinex","ETHUSD",1757705635231,0.7375,4624.2,4624.1,3.643]
["bitfinex","ETHUSD",1757705635433,1.14177042,4624.2,4624.1,3.643]
["bitfinex","ETHUSD",1757705636437,0.69777042,4624.2,4624.1,3.643]
["bitfinex","ETHUSD",1757705636655,0.40627042,4624.2,4624.1,3.643]
["bitfinex","ETHUSD",1757705637050,0.69777042,4624.2,4624.0,1.659]
["bitfinex","ETHUSD",1757705637263,0.7375,4624.2,4624.1,3.643]
["bitfinex","ETHUSD",1757705637467,0.6977921,4624.2,4624.1,3.643]
["bitfinex","ETHUSD",1757705638040,0.6977921,4624.2,4624.1,3.642]
["bitfinex","ETHUSD",1757705638248,1.6276921,4624.2,4624.1,3.642]
["bitfinex","ETHUSD",1757705638769,1.1417921,4624.2,4624.1,3.642]
["bitfinex","ETHUSD",1757705638962,1.1417921,4624.2,4624.1,3.641]
["bitfinex","ETHUSD",1757705639166,1.26697621,4624.2,4624.1,3.641]
["bitfinex","ETHUSD",1757705639849,0.53147621,4624.2,4624.1,3.641]
["bitfinex","ETHUSD",1757705640056,0.406297,4624.2,4624.1,3.641]
["bitfinex","ETHUSD",1757705640371,0.406297,4624.2,4624.1,4.821]
["bitfinex","ETHUSD",1757705640539,0.002,4624.2,4624.1,7.09158298]
["bitfinex","ETHUSD",1757705640738,0.002,4624.2,4624.1,4.929]
["bitfinex","ETHUSD",1757705640959,0.002,4624.2,4624.1,5.80406681]
["bitfinex","ETHUSD",1757705644379,0.002,4624.2,4624.1,7.96664979]
["bitfinex","ETHUSD",1757705644551,0.002,4624.2,4624.1,5.80406681]
["bitfinex","ETHUSD",1757705644972,0.002,4624.2,4624.1,7.96664979]
["bitfinex","ETHUSD",1757705645873,0.002,4624.2,4624.1,5.80406681]
["bitfinex","ETHUSD",1757705646473,0.002,4624.2,4624.1,13.15264979]
["bitfinex","ETHUSD",1757705646981,0.002,4624.7,4624.4,3.792]
["bitfinex","ETHUSD",1757705647295,0.46419143,4626.7,4624.2,2.16253622]
["bitfinex","ETHUSD",1757705647296,0.06,4626.8,4624.9,2.16220891]
["bitfinex","ETHUSD",1757705647451,0.06,4626.8,4624.9,10.78563099]
["bitfinex","ETHUSD",1757705647773,0.06,4626.8,4625.1,0.792]
["bitfinex","ETHUSD",1757705647942,0.06,4626.8,4626.7,0.3028]
["bitfinex","ETHUSD",1757705648139,0.06,4626.8,4626.7,6.1865]
["bitfinex","ETHUSD",1757705648479,0.002,4627.4,4626.7,6.80375069]
["bitfinex","ETHUSD",1757705648643,0.002,4627.4,4627.3,2.95308745]
["bitfinex","ETHUSD",1757705648843,0.002,4627.4,4627.3,9.62008745]
["bitfinex","ETHUSD",1757705649067,0.002,4627.4,4627.3,10.80008745]
["bitfinex","ETHUSD",1757705649788,0.002,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1757705649943,0.002,4627.9,4627.8,10.50846249]
["bitfinex","ETHUSD",1757705650139,0.002,4627.9,4627.8,10.48685396]
["bitfinex","ETHUSD",1757705650481,0.002,4627.9,4627.8,7.99985396]
["bitfinex","ETHUSD",1757705650784,0.002,4627.9,4627.8,11.66685396]
["bitfinex","ETHUSD",1757705650985,0.002,4627.9,4627.8,12.07456661]
["bitfinex","ETHUSD",1757705651982,0.002,4627.9,4627.8,9.91371265]
["bitfinex","ETHUSD",1757705652156,0.002,4627.9,4627.8,5.84621265]
["bitfinex","ETHUSD",1757705652356,0.002,4627.9,4627.8,9.51121265]
["bitfinex","ETHUSD",1757705652681,0.002,4627.9,4627.8,12.07256661]
["bitfinex","ETHUSD",1757705653781,0.002,4627.9,4627.8,9.91171265]
["bitfinex","ETHUSD",1757705654181,0.002,4627.9,4627.8,12.07256661]
["bitfinex","ETHUSD",1757705654751,0.002,4627.9,4627.8,8.40756661]
["bitfinex","ETHUSD",1757705654946,0.002,4627.9,4627.8,12.07056661]
["bitfinex","ETHUSD",1757705655984,0.002,4627.9,4627.8,12.06956661]
["bitfinex","ETHUSD",1757705656193,0.002,4627.9,4627.8,8.40756661]
["bitfinex","ETHUSD",1757705656551,0.002,4627.9,4627.8,5.84621265]
["bitfinex","ETHUSD",1757705656900,0.002,4627.9,4627.8,11.18786661]
["bitfinex","ETHUSD",1757705658296,0.002,4627.9,4627.8,11.64286661]
["bitfinex","ETHUSD",1757705658521,0.002,4627.9,4627.8,11.75086661]
["bitfinex","ETHUSD",1757705659309,0.002,4627.9,4627.8,12.15136661]
["bitfinex","ETHUSD",1757705659520,0.002,4627.9,4627.8,11.75086661]
["bitfinex","ETHUSD",1757705661613,0.002,4627.9,4627.8,11.29586661]
["bitfinex","ETHUSD",1757705662310,0.002,4627.9,4627.8,11.75086661]
["bitfinex","ETHUSD",1757705662507,0.002,4627.9,4627.8,12.15136661]
["bitfinex","ETHUSD",1757705664713,0.002,4627.9,4627.8,11.75086661]
["bitfinex","ETHUSD",1757705665274,0.002,4627.9,4627.8,8.08986661]
["bitfinex","ETHUSD",1757705665511,0.002,4627.9,4627.8,12.14536661]
["bitfinex","ETHUSD",1757705666902,0.002,4628.4,4628.3,2.95262053]
["bitfinex","ETHUSD",1757705667231,0.002,4628.4,4628.3,14.78862053]
["bitfinex","ETHUSD",1757705667396,0.002,4628.4,4628.3,15.54292053]
["bitfinex","ETHUSD",1757705668010,0.002,4628.4,4628.3,15.54192053]
["bitfinex","ETHUSD",1757705668414,0.002,4628.4,4628.3,11.43292053]
["bitfinex","ETHUSD",1757705668633,0.002,4628.4,4628.3,15.79833734]
["bitfinex","ETHUSD",1757705668841,0.002,4628.4,4628.3,15.00633734]
["bitfinex","ETHUSD",1757705669509,0.002,4628.4,4628.3,16.19883734]
["bitfinex","ETHUSD",1757705672718,0.002,4628.4,4628.3,15.79833734]
["bitfinex","ETHUSD",1757705673544,0.06,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757705673712,0.06,4628.8,4628.7,8.66714646]
["bitfinex","ETHUSD",1757705673912,0.06,4628.8,4628.7,12.42144646]
["bitfinex","ETHUSD",1757705674434,0.06,4628.8,4628.7,8.77144646]
["bitfinex","ETHUSD",1757705674736,0.06,4628.8,4628.7,11.96544646]
["bitfinex","ETHUSD",1757705675512,0.06,4628.8,4628.7,12.42044646]
["bitfinex","ETHUSD",1757705676644,0.06,4628.8,4628.7,11.96544646]
["bitfinex","ETHUSD",1757705677029,0.06,4628.8,4628.7,12.07344646]
["bitfinex","ETHUSD",1757705677416,0.06,4628.8,4628.7,11.77214646]
["bitfinex","ETHUSD",1757705677620,0.8031,4628.8,4628.7,11.77214646]
["bitfinex","ETHUSD",1757705678127,0.26156561,4628.8,4628.7,12.07144646]
["bitfinex","ETHUSD",1757705679628,0.06,4628.8,4628.7,12.07144646]
["bitfinex","ETHUSD",1757705680634,0.57575505,4628.8,4628.7,10.97814646]
["bitfinex","ETHUSD",1757705681039,0.26155505,4628.8,4628.7,10.97814646]
["bitfinex","ETHUSD",1757705681239,0.57575505,4628.8,4628.7,10.97814646]
["bitfinex","ETHUSD",1757705681638,0.3742,4628.8,4628.7,10.97814646]
["bitfinex","ETHUSD",1757705682034,0.57575626,4628.8,4628.7,10.97814646]
["bitfinex","ETHUSD",1757705682253,0.57576857,4628.8,4628.7,10.97814646]
["bitfinex","ETHUSD",1757705682417,0.26156857,4628.8,4628.7,10.97814646]
["bitfinex","ETHUSD",1757705683151,0.2615795,4628.8,4628.7,10.97814646]
["bitfinex","ETHUSD",1757705683528,0.06,4628.8,4628.7,10.97814646]
["bitfinex","ETHUSD",1757705685233,0.06,4628.8,4628.7,11.28654646]
["bitfinex","ETHUSD",1757705685858,0.06,4628.8,4628.7,12.07854646]
["bitfinex","ETHUSD",1757705686356,0.06,4628.8,4628.7,11.77014646]
["bitfinex","ETHUSD",1757705687319,0.06,4628.8,4628.7,12.05994646]
["bitfinex","ETHUSD",1757705687538,0.06,4628.8,4628.7,11.77014646]
["bitfinex","ETHUSD",1757705688422,0.3744,4628.8,4628.7,8.12514646]
["bitfinex","ETHUSD",1757705688627,0.06,4628.8,4628.7,11.76514646]
["bitfinex","ETHUSD",1757705689561,0.3744,4628.8,4628.7,11.76514646]
["bitfinex","ETHUSD",1757705690060,0.06,4628.8,4628.7,12.05494646]
["bitfinex","ETHUSD",1757705690373,0.06,4628.8,4628.7,11.76514646]
["bitfinex","ETHUSD",1757705690570,0.3744,4628.8,4628.7,11.76514646]
["bitfinex","ETHUSD",1757705691150,0.4977,4629.4,4628.8,5.16038714]
["bitfinex","ETHUSD",1757705691368,0.446,4629.4,4629.0,3.0]
["bitfinex","ETHUSD",1757705691662,0.002,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1757705691860,0.96207905,4629.4,4629.3,8.7991538]
["bitfinex","ETHUSD",1757705692375,0.7604,4629.4,4629.3,8.7991538]
["bitfinex","ETHUSD",1757705693757,0.7604,4629.4,4629.3,5.1601538]
["bitfinex","ETHUSD",1757705693970,1.2561,4629.4,4629.3,5.1601538]
["bitfinex","ETHUSD",1757705694143,1.2561,4629.4,4629.3,8.7971538]
["bitfinex","ETHUSD",1757705695461,0.446,4629.4,4629.3,8.7971538]
["bitfinex","ETHUSD",1757705695676,0.002,4629.4,4629.3,9.05357061]
["bitfinex","ETHUSD",1757705696596,0.002,4629.4,4629.3,9.34337061]
["bitfinex","ETHUSD",1757705696791,0.16943,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1757705696962,0.16943,4629.9,4629.8,10.47351971]
["bitfinex","ETHUSD",1757705697296,0.16943,4629.9,4629.8,11.14943316]
["bitfinex","ETHUSD",1757705697584,0.16943,4629.9,4629.8,11.62243316]
["bitfinex","ETHUSD",1757705697886,0.16943,4629.9,4629.8,7.51443316]
["bitfinex","ETHUSD",1757705698087,0.005,4630.4,4630.1,2.15975577]
["bitfinex","ETHUSD",1757705698298,0.005,4630.4,4630.3,5.15968727]
["bitfinex","ETHUSD",1757705699004,0.005,4630.4,4630.3,13.05848727]
["bitfinex","ETHUSD",1757705699156,0.41166764,4632.4,4631.3,2.1591765]
["bitfinex","ETHUSD",1757705699356,0.40308894,4632.3,4631.4,5.296]
["bitfinex","ETHUSD",1757705699555,0.40308894,4632.2,4631.5,1.657]
["bitfinex","ETHUSD",1757705699866,0.20154447,4632.1,4631.5,1.657]
["bitfinex","ETHUSD",1757705700067,0.3144,4631.6,4631.5,3.81612771]
["bitfinex","ETHUSD",1757705700380,0.40305747,4633.0,4631.6,3.792]
["bitfinex","ETHUSD",1757705700562,0.20151545,4632.9,4632.2,2.15876354]
["bitfinex","ETHUSD",1757705700756,0.3144,4632.3,4632.2,2.15876354]
["bitfinex","ETHUSD",1757705700956,0.40300986,4633.9,4632.3,2.15874397]
["bitfinex","ETHUSD",1757705701188,0.40300986,4633.8,4633.4,0.1072]
["bitfinex","ETHUSD",1757705701388,0.40269607,4633.7,4633.5,5.302]
["bitfinex","ETHUSD",1757705701689,1.65679607,4633.6,4633.5,5.302]
["bitfinex","ETHUSD",1757705702487,3.8144824,4633.6,4633.5,5.3]
["bitfinex","ETHUSD",1757705702662,3.8144824,4633.6,4632.8,1.656]
["bitfinex","ETHUSD",1757705702663,0.792,4633.4,4632.8,1.656]
["bitfinex","ETHUSD",1757705702989,0.3144,4632.9,4632.8,1.656]
["bitfinex","ETHUSD",1757705703195,1.65633323,4632.9,4632.8,1.656]
["bitfinex","ETHUSD",1757705703359,1.45514209,4632.9,4632.8,1.656]
["bitfinex","ETHUSD",1757705703577,1.45514209,4632.9,4632.8,5.301]
["bitfinex","ETHUSD",1757705704008,0.792,4632.8,4632.3,1.656]
["bitfinex","ETHUSD",1757705704304,0.20104209,4632.7,4632.4,5.301]
["bitfinex","ETHUSD",1757705704606,0.20119114,4633.1,4632.5,4.702]
["bitfinex","ETHUSD",1757705704607,1.14074209,4632.6,4632.5,4.702]
["bitfinex","ETHUSD",1757705704806,1.2541,4632.6,4632.5,5.302]
["bitfinex","ETHUSD",1757705705319,1.2541,4632.6,4632.5,1.656]
["bitfinex","ETHUSD",1757705705512,1.2541,4632.6,4632.5,5.303]
["bitfinex","ETHUSD",1757705705813,1.6154711,4632.6,4632.5,5.304]
["bitfinex","ETHUSD",1757705706308,1.6154711,4632.6,4632.5,1.656]
["bitfinex","ETHUSD",1757705706609,1.6154711,4632.6,4632.5,5.304]
["bitfinex","ETHUSD",1757705707105,1.6154711,4632.6,4632.5,1.656]
["bitfinex","ETHUSD",1757705707308,1.2541,4632.6,4632.5,1.656]
["bitfinex","ETHUSD",1757705707877,1.2541,4632.6,4632.5,5.302]
["bitfinex","ETHUSD",1757705708076,1.2541,4632.6,4632.5,1.656]
["bitfinex","ETHUSD",1757705708281,1.2541,4632.6,4632.5,5.302]
["bitfinex","ETHUSD",1757705709112,1.2541,4632.6,4632.5,1.656]
["bitfinex","ETHUSD",1757705709308,1.59536696,4632.6,4632.5,5.302]
["bitfinex","ETHUSD",1757705710811,1.2541,4632.6,4632.5,5.302]
["bitfinex","ETHUSD",1757705711723,1.2561,4632.6,4632.5,5.302]
["bitfinex","ETHUSD",1757705714015,1.3633,4632.6,4632.5,5.302]
["bitfinex","ETHUSD",1757705715820,1.3633,4632.6,4632.5,1.656]
["bitfinex","ETHUSD",1757705716028,1.3633,4632.6,4632.5,5.297]
["bitfinex","ETHUSD",1757705716232,1.71548728,4632.6,4632.5,5.297]
["bitfinex","ETHUSD",1757705717133,1.3633,4632.6,4632.5,5.297]
["bitfinex","ETHUSD",1757705717937,1.3633,4632.6,4632.5,5.295]
["bitfinex","ETHUSD",1757705718835,0.8676,4632.6,4632.5,5.295]
["bitfinex","ETHUSD",1757705719038,0.8676,4632.6,4632.5,5.294]
["bitfinex","ETHUSD",1757705719533,2.95067992,4632.5,4631.6,1.656]
["bitfinex","ETHUSD",1757705719739,0.1072,4632.1,4631.7,3.638]
["bitfinex","ETHUSD",1757705719938,0.3157,4631.8,4631.7,3.638]
["bitfinex","ETHUSD",1757705720238,0.7454,4631.8,4631.7,3.638]
["bitfinex","ETHUSD",1757705721836,0.7454,4631.8,4631.6,1.656]
["bitfinex","ETHUSD",1757705722041,0.3157,4631.8,4631.7,3.639]
["bitfinex","ETHUSD",1757705722224,0.5738752,4631.8,4631.6,1.656]
["bitfinex","ETHUSD",1757705722603,0.5738752,4631.8,4631.7,3.637]
["bitfinex","ETHUSD",1757705722804,0.3157,4631.8,4631.7,3.637]
["bitfinex","ETHUSD",1757705724746,0.1072,4632.1,4631.7,4.403]
["bitfinex","ETHUSD",1757705724917,0.002,4633.1,4631.8,3.8955]
["bitfinex","ETHUSD",1757705725118,0.002,4633.1,4631.8,0.8955]
["bitfinex","ETHUSD",1757705725338,2.15848061,4632.9,4631.9,5.123]
["bitfinex","ETHUSD",1757705725641,0.002,4633.1,4632.0,3.648]
["bitfinex","ETHUSD",1757705725642,0.64774806,4632.6,4632.0,3.648]
["bitfinex","ETHUSD",1757705725809,0.20137978,4632.5,4632.0,3.648]
["bitfinex","ETHUSD",1757705726027,0.20137978,4632.4,4632.0,3.648]
["bitfinex","ETHUSD",1757705726227,0.20137978,4632.3,4632.0,3.648]
["bitfinex","ETHUSD",1757705726424,0.20137978,4632.2,4632.0,3.648]
["bitfinex","ETHUSD",1757705726655,0.002,4632.6,4632.1,0.3054]
["bitfinex","ETHUSD",1757705726849,0.20149858,4632.5,4632.1,0.3054]
["bitfinex","ETHUSD",1757705727048,0.20149858,4632.4,4632.1,0.3054]
["bitfinex","ETHUSD",1757705727229,0.20149858,4632.3,4632.1,0.3054]
["bitfinex","ETHUSD",1757705727423,0.20149858,4632.2,4632.1,0.3054]
["bitfinex","ETHUSD",1757705728863,0.20149858,4632.2,4631.9,1.656]
["bitfinex","ETHUSD",1757705729159,0.94689858,4632.1,4632.0,2.209]
["bitfinex","ETHUSD",1757705729465,1.06173842,4632.1,4632.0,2.209]
["bitfinex","ETHUSD",1757705729831,0.31633842,4632.1,4632.0,2.209]
["bitfinex","ETHUSD",1757705730031,0.20149858,4632.1,4632.0,2.5144]
["bitfinex","ETHUSD",1757705731433,0.20149858,4632.1,4632.0,2.975]
["bitfinex","ETHUSD",1757705731777,0.20149858,4632.1,4632.0,3.4099]
["bitfinex","ETHUSD",1757705732140,0.20149858,4632.1,4632.0,2.975]
["bitfinex","ETHUSD",1757705732563,0.20149858,4632.1,4632.0,3.4099]
["bitfinex","ETHUSD",1757705732740,0.002,4632.6,4632.0,3.93807894]
["bitfinex","ETHUSD",1757705732933,0.002,4632.6,4632.1,0.8955]
["bitfinex","ETHUSD",1757705733154,0.002,4632.6,4632.2,0.02158801]
["bitfinex","ETHUSD",1757705733438,0.002,4632.6,4632.5,0.3054]
["bitfinex","ETHUSD",1757705733659,0.20363632,4632.6,4632.5,0.3054]
["bitfinex","ETHUSD",1757705733861,0.20363632,4632.6,4632.5,1.2009]
["bitfinex","ETHUSD",1757705734055,0.20363632,4632.6,4632.5,4.412]
["bitfinex","ETHUSD",1757705734770,0.20363632,4632.6,4632.5,4.5192]
["bitfinex","ETHUSD",1757705735173,0.002,4632.6,4632.5,4.5192]
["bitfinex","ETHUSD",1757705735936,0.002,4632.6,4632.5,4.8469]
["bitfinex","ETHUSD",1757705736136,0.002,4632.6,4632.5,1.68559]
["bitfinex","ETHUSD",1757705736446,0.002,4632.6,4632.5,4.8499]
["bitfinex","ETHUSD",1757705737247,0.002,4632.6,4632.5,4.8489]
["bitfinex","ETHUSD",1757705737671,0.002,4632.6,4632.5,1.2009]
["bitfinex","ETHUSD",1757705737864,0.002,4632.6,4632.5,4.8489]
["bitfinex","ETHUSD",1757705739383,0.002,4632.6,4632.5,4.8499]
["bitfinex","ETHUSD",1757705739542,0.002,4632.6,4632.5,1.2009]
["bitfinex","ETHUSD",1757705739744,0.002,4632.6,4632.5,4.8489]
["bitfinex","ETHUSD",1757705741677,0.002,4632.6,4632.5,4.8479]
["bitfinex","ETHUSD",1757705741982,0.002,4632.6,4632.5,4.413]
["bitfinex","ETHUSD",1757705742691,0.002,4632.6,4632.5,4.8479]
["bitfinex","ETHUSD",1757705743056,0.002,4632.6,4632.5,4.8469]
["bitfinex","ETHUSD",1757705744097,0.002,4632.6,4632.5,4.412]
["bitfinex","ETHUSD",1757705744804,0.3177,4632.6,4632.5,3.646]
["bitfinex","ETHUSD",1757705744957,0.7642,4632.6,4632.5,3.646]
["bitfinex","ETHUSD",1757705745157,0.7642,4632.6,4632.0,5.177]
["bitfinex","ETHUSD",1757705745357,0.7642,4632.6,4632.1,3.644]
["bitfinex","ETHUSD",1757705745552,0.7642,4632.6,4632.0,5.177]
["bitfinex","ETHUSD",1757705745553,0.3177,4632.6,4632.0,5.177]
["bitfinex","ETHUSD",1757705745758,0.64789128,4632.5,4632.1,3.645]
["bitfinex","ETHUSD",1757705746057,0.3048,4632.2,4632.1,3.645]
["bitfinex","ETHUSD",1757705746265,0.7513,4632.2,4632.1,3.645]
["bitfinex","ETHUSD",1757705746466,0.95271116,4632.2,4632.1,3.645]
["bitfinex","ETHUSD",1757705747885,0.50621116,4632.2,4631.6,0.1072]
["bitfinex","ETHUSD",1757705748095,0.20141116,4632.1,4631.7,5.3]
["bitfinex","ETHUSD",1757705748300,0.3035,4631.8,4631.7,5.3]
["bitfinex","ETHUSD",1757705748503,0.50491898,4631.8,4631.7,1.656]
["bitfinex","ETHUSD",1757705748685,1.05491898,4631.8,4631.7,5.301]
["bitfinex","ETHUSD",1757705749299,1.54931898,4631.8,4631.7,5.3]
["bitfinex","ETHUSD",1757705749508,1.73989468,4631.8,4631.7,5.3]
["bitfinex","ETHUSD",1757705749890,1.24549468,4631.8,4631.7,5.3]
["bitfinex","ETHUSD",1757705751199,0.30861898,4631.8,4631.7,5.6147]
["bitfinex","ETHUSD",1757705751403,0.20141898,4632.1,4631.7,6.5275]
["bitfinex","ETHUSD",1757705751588,0.64420938,4633.0,4631.8,0.93438987]
["bitfinex","ETHUSD",1757705751795,0.20137958,4632.5,4631.9,4.30290899]
["bitfinex","ETHUSD",1757705751999,0.20136545,4632.9,4632.4,0.3147]
["bitfinex","ETHUSD",1757705752171,0.20136545,4633.0,4632.5,3.648]
["bitfinex","ETHUSD",1757705752375,0.20136545,4633.4,4632.5,4.58238661]
["bitfinex","ETHUSD",1757705752571,0.20136545,4633.3,4632.5,4.8755]
["bitfinex","ETHUSD",1757705752800,0.20136545,4633.5,4632.5,4.8755]
["bitfinex","ETHUSD",1757705753101,0.20136545,4633.4,4632.5,4.8755]
["bitfinex","ETHUSD",1757705753266,0.20136545,4633.3,4632.5,4.8755]
["bitfinex","ETHUSD",1757705753470,0.20136545,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705753673,0.20136545,4633.4,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705753872,0.20136545,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705754100,0.002,4633.6,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705754302,0.20137873,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705754509,0.20137873,4633.4,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705754708,0.20137873,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705754874,0.20137873,4633.4,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705755074,0.20137873,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705755373,0.20137873,4633.4,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705755569,0.002,4633.6,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705755570,0.20137873,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705755794,0.20137873,4633.4,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705756001,0.20137873,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705756411,0.20137873,4633.4,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705756713,0.20137873,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705756912,0.20137873,4633.4,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705757115,0.20137873,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705757621,0.20133796,4633.5,4632.5,5.50337047]
["bitfinex","ETHUSD",1757705758111,0.4428,4633.3,4632.5,4.4352]
["bitfinex","ETHUSD",1757705758294,0.4428,4633.3,4632.5,3.9607]
["bitfinex","ETHUSD",1757705758694,0.4428,4633.3,4632.5,4.4362]
["bitfinex","ETHUSD",1757705759718,0.20133796,4633.5,4632.5,4.4362]
["bitfinex","ETHUSD",1757705759719,0.20133796,4633.4,4632.5,4.4362]
["bitfinex","ETHUSD",1757705760016,0.64413693,4633.5,4632.5,4.8745]
["bitfinex","ETHUSD",1757705760383,0.20133693,4633.4,4632.5,4.8745]
["bitfinex","ETHUSD",1757705760790,0.64413693,4633.5,4632.5,4.8745]
["bitfinex","ETHUSD",1757705761215,0.20133693,4633.4,4632.5,4.8745]
["bitfinex","ETHUSD",1757705761381,0.20133693,4633.4,4632.5,4.9817]
["bitfinex","ETHUSD",1757705761714,0.20133693,4633.5,4632.5,5.69574395]
["bitfinex","ETHUSD",1757705761919,0.20133693,4633.4,4632.5,0.1072]
["bitfinex","ETHUSD",1757705762090,0.3055,4632.6,4632.5,0.1072]
["bitfinex","ETHUSD",1757705762291,0.002,4632.6,4632.5,3.7532]
["bitfinex","ETHUSD",1757705762490,0.002,4632.6,4632.5,4.0679]
["bitfinex","ETHUSD",1757705762917,0.002,4632.6,4632.5,4.9807]
["bitfinex","ETHUSD",1757705763584,0.002,4632.6,4632.5,5.47877]
["bitfinex","ETHUSD",1757705766122,0.002,4632.6,4632.5,5.04047]
["bitfinex","ETHUSD",1757705766334,0.002,4632.6,4632.5,4.5424]
["bitfinex","ETHUSD",1757705766906,0.002,4632.6,4632.5,9.7184]
["bitfinex","ETHUSD",1757705767110,0.002,4632.6,4632.5,9.7154]
["bitfinex","ETHUSD",1757705768326,0.002,4632.6,4632.5,10.1537]
["bitfinex","ETHUSD",1757705768508,0.002,4632.6,4632.5,11.16907]
["bitfinex","ETHUSD",1757705769919,0.002,4632.6,4632.5,10.73077]
["bitfinex","ETHUSD",1757705770117,0.002,4632.6,4632.5,9.2399]
["bitfinex","ETHUSD",1757705770826,0.002,4632.6,4632.5,10.1527]
["bitfinex","ETHUSD",1757705771030,0.002,4632.6,4632.5,9.7144]
["bitfinex","ETHUSD",1757705771405,0.002,4632.6,4632.5,6.0724]
["bitfinex","ETHUSD",1757705771699,0.3055,4632.6,4632.5,8.9232]
["bitfinex","ETHUSD",1757705772102,0.002,4632.6,4632.5,8.9232]
["bitfinex","ETHUSD",1757705772308,0.002,4632.6,4632.5,9.7124]
["bitfinex","ETHUSD",1757705772528,0.002,4632.6,4632.5,12.30936162]
["bitfinex","ETHUSD",1757705773229,0.002,4632.6,4632.5,13.1507]
["bitfinex","ETHUSD",1757705773407,0.20128874,4634.7,4632.6,3.792]
["bitfinex","ETHUSD",1757705773596,0.16569885,4635.1,4633.1,2.15838207]
["bitfinex","ETHUSD",1757705773801,0.4428,4634.9,4632.8,5.15852184]
["bitfinex","ETHUSD",1757705773996,0.4428,4634.9,4632.7,2.5688]
["bitfinex","ETHUSD",1757705773997,0.16569885,4635.1,4633.1,3.0]
["bitfinex","ETHUSD",1757705774231,0.16569885,4635.1,4634.9,0.3147]
["bitfinex","ETHUSD",1757705774403,0.16569885,4635.1,4634.9,7.1467]
["bitfinex","ETHUSD",1757705774598,0.16569885,4635.1,4634.9,7.6212]
["bitfinex","ETHUSD",1757705774927,0.16569885,4635.1,4634.9,6.832]
["bitfinex","ETHUSD",1757705775134,0.16569885,4635.1,4634.9,10.7696]
["bitfinex","ETHUSD",1757705775435,0.16569885,4635.1,4634.9,7.6136]
["bitfinex","ETHUSD",1757705775633,0.16569885,4635.1,4634.9,11.2616]
["bitfinex","ETHUSD",1757705775798,0.16569885,4635.1,4634.9,11.6896]
["bitfinex","ETHUSD",1757705776003,0.16569885,4635.1,4634.9,14.6896]
["bitfinex","ETHUSD",1757705776306,0.16569885,4635.1,4634.9,16.84714385]
["bitfinex","ETHUSD",1757705776510,0.16569885,4635.1,4634.9,13.19914385]
["bitfinex","ETHUSD",1757705776707,0.16569885,4635.1,4634.9,16.85314385]
["bitfinex","ETHUSD",1757705777729,0.16569885,4635.1,4634.9,13.19914385]
["bitfinex","ETHUSD",1757705778035,0.16569885,4635.1,4634.9,16.85114385]
["bitfinex","ETHUSD",1757705779332,0.16569885,4635.1,4634.9,10.6136]
["bitfinex","ETHUSD",1757705779514,0.16569885,4635.1,4634.9,10.7726]
["bitfinex","ETHUSD",1757705779710,0.16569885,4635.1,4634.9,7.1216]
["bitfinex","ETHUSD",1757705779916,0.16569885,4635.1,4634.9,10.483]
["bitfinex","ETHUSD",1757705780127,0.16569885,4635.1,4634.9,10.7726]
["bitfinex","ETHUSD",1757705780323,0.16569885,4635.1,4634.9,7.1216]
["bitfinex","ETHUSD",1757705780531,0.16569885,4635.1,4634.9,10.483]
["bitfinex","ETHUSD",1757705780709,0.3994,4635.0,4634.9,5.176]
["bitfinex","ETHUSD",1757705780904,1.3106,4635.0,4634.9,10.483]
["bitfinex","ETHUSD",1757705781314,1.3106,4635.0,4634.9,6.831]
["bitfinex","ETHUSD",1757705781525,1.45822989,4635.0,4634.9,10.483]
["bitfinex","ETHUSD",1757705782137,1.46022989,4635.0,4634.9,10.483]
["bitfinex","ETHUSD",1757705783153,1.3126,4635.0,4634.9,10.483]
["bitfinex","ETHUSD",1757705783321,0.107,4635.0,4634.9,10.5902]
["bitfinex","ETHUSD",1757705784117,0.107,4635.0,4634.9,11.7998]
["bitfinex","ETHUSD",1757705784744,0.107,4635.0,4634.9,16.95734385]
["bitfinex","ETHUSD",1757705784947,0.107,4635.0,4634.9,16.85014385]
["bitfinex","ETHUSD",1757705785323,0.107,4635.0,4634.9,12.77014385]
["bitfinex","ETHUSD",1757705785750,0.107,4635.0,4634.9,15.93214385]
["bitfinex","ETHUSD",1757705786111,0.107,4635.0,4634.9,16.42414385]
["bitfinex","ETHUSD",1757705786327,0.107,4635.0,4634.9,16.85214385]
["bitfinex","ETHUSD",1757705787210,0.107,4635.0,4634.9,12.77014385]
["bitfinex","ETHUSD",1757705787411,0.107,4635.0,4634.9,13.7766]
["bitfinex","ETHUSD",1757705787814,0.107,4635.0,4634.9,15.93414385]
["bitfinex","ETHUSD",1757705788113,0.107,4635.0,4634.9,13.7766]
["bitfinex","ETHUSD",1757705788421,0.107,4635.0,4634.9,15.93414385]
["bitfinex","ETHUSD",1757705788625,0.107,4635.0,4634.9,16.42614385]
["bitfinex","ETHUSD",1757705789250,0.107,4635.0,4634.9,16.85414385]
["bitfinex","ETHUSD",1757705790430,0.107,4635.0,4634.9,17.64614385]
["bitfinex","ETHUSD",1757705791455,0.01448428,4636.4,4634.9,17.64614385]
["bitfinex","ETHUSD",1757705791456,0.01448428,4636.4,4635.0,3.792]
["bitfinex","ETHUSD",1757705791655,0.01448428,4636.4,4636.1,2.15694631]
["bitfinex","ETHUSD",1757705791840,0.01448428,4636.4,4635.4,2.15731112]
["bitfinex","ETHUSD",1757705791841,0.01448428,4636.4,4636.2,7.4669325]
["bitfinex","ETHUSD",1757705792155,0.01448428,4636.4,4636.3,8.50318559]
["bitfinex","ETHUSD",1757705792512,0.30888428,4636.4,4636.3,6.05669325]
["bitfinex","ETHUSD",1757705792714,0.30888428,4636.4,4636.3,1.655]
["bitfinex","ETHUSD",1757705792930,0.01448428,4636.4,4636.3,5.31]
["bitfinex","ETHUSD",1757705793149,0.30888428,4636.4,4636.3,5.31]
["bitfinex","ETHUSD",1757705793553,0.75498428,4636.4,4636.3,1.655]
["bitfinex","ETHUSD",1757705793753,1.22008428,4636.4,4636.3,5.31]
["bitfinex","ETHUSD",1757705794558,1.22008428,4636.4,4636.3,1.655]
["bitfinex","ETHUSD",1757705794711,4.1689301,4636.4,4634.9,5.176]
["bitfinex","ETHUSD",1757705794912,0.1072,4636.0,4635.2,0.1072]
["bitfinex","ETHUSD",1757705795146,0.4651,4635.9,4635.2,0.1072]
["bitfinex","ETHUSD",1757705795348,0.4651,4635.9,4634.6,1.655]
["bitfinex","ETHUSD",1757705795349,2.55897375,4635.3,4634.6,1.655]
["bitfinex","ETHUSD",1757705795513,1.16709737,4635.2,4634.6,1.655]
["bitfinex","ETHUSD",1757705795957,0.4651,4635.1,4634.9,3.659]
["bitfinex","ETHUSD",1757705796153,1.2056,4635.0,4634.6,1.655]
["bitfinex","ETHUSD",1757705796366,1.43336,4635.0,4634.9,3.659]
["bitfinex","ETHUSD",1757705797395,1.43336,4635.0,4634.6,1.655]
["bitfinex","ETHUSD",1757705797551,0.96826,4635.0,4634.9,3.659]
["bitfinex","ETHUSD",1757705797721,3.96826,4635.0,4634.9,3.658]
["bitfinex","ETHUSD",1757705798160,1.43336,4635.0,4634.6,1.655]
["bitfinex","ETHUSD",1757705798340,6.3129719,4634.9,4633.9,1.655]
["bitfinex","ETHUSD",1757705798653,6.51327518,4634.9,4634.5,3.272]
["bitfinex","ETHUSD",1757705798951,7.71887518,4634.9,4634.5,3.272]
["bitfinex","ETHUSD",1757705799822,4.76933133,4634.9,4634.5,3.272]
["bitfinex","ETHUSD",1757705800021,4.40568368,4634.9,4634.5,3.272]
["bitfinex","ETHUSD",1757705800222,4.2056,4634.9,4634.5,3.272]
["bitfinex","ETHUSD",1757705800643,4.40568368,4634.9,4634.5,3.272]
["bitfinex","ETHUSD",1757705800955,4.60598696,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705801371,6.76422573,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705801550,5.49904837,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705801953,7.65659222,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705802139,8.44859222,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705802535,8.04751034,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705803368,8.44891444,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705803670,8.44892233,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705803863,8.24821239,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705804065,8.44884424,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705804371,8.4488038,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705804940,8.24815707,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705805141,6.09061322,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705805341,5.88996649,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705805576,6.29118841,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705805747,6.09057745,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705805949,8.2481213,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705806175,8.44873226,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705807678,6.29118841,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705807862,5.82608841,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705808570,5.42486649,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705808979,8.06911034,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705809277,8.47033226,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705810442,8.47019483,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705811269,5.37968168,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705811468,5.42816649,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705812746,0.002,4635.1,4634.8,2.483]
["bitfinex","ETHUSD",1757705812948,0.002,4635.1,4634.9,0.8881]
["bitfinex","ETHUSD",1757705813153,0.002,4635.1,4635.0,3.659]
["bitfinex","ETHUSD",1757705813379,0.002,4635.1,4635.0,4.426]
["bitfinex","ETHUSD",1757705813678,0.002,4635.1,4635.0,5.47932]
["bitfinex","ETHUSD",1757705813883,0.002,4635.1,4635.0,4.8544]
["bitfinex","ETHUSD",1757705814968,0.002,4635.1,4635.0,4.426]
["bitfinex","ETHUSD",1757705816371,0.002,4635.1,4635.0,3.9663]
["bitfinex","ETHUSD",1757705816586,0.3019,4635.1,4635.0,3.659]
["bitfinex","ETHUSD",1757705816783,0.3019,4635.1,4635.0,3.656]
["bitfinex","ETHUSD",1757705817105,0.002,4635.1,4635.0,3.656]
["bitfinex","ETHUSD",1757705817776,0.3019,4635.1,4635.0,3.656]
["bitfinex","ETHUSD",1757705818093,0.7513,4635.1,4635.0,3.656]
["bitfinex","ETHUSD",1757705818297,0.792,4635.0,4634.8,1.716]
["bitfinex","ETHUSD",1757705818607,0.792,4635.0,4634.8,5.372]
["bitfinex","ETHUSD",1757705818608,3.69884385,4634.9,4634.8,5.372]
["bitfinex","ETHUSD",1757705818776,1.5413,4634.9,4634.8,5.372]
["bitfinex","ETHUSD",1757705819690,7.18554385,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705819860,8.41312347,4634.9,4634.8,0.061]
["bitfinex","ETHUSD",1757705820866,0.792,4634.6,4634.3,0.001]
["bitfinex","ETHUSD",1757705821100,5.087,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705821285,8.06626576,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705821478,10.58809213,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705821675,9.7548214,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705822205,13.4098214,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705823165,6.66094478,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705823405,0.40119294,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705823607,0.20059647,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705824220,3.70109294,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705824514,0.70109294,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757705825194,0.40119294,4634.7,4634.3,1.1964]
["bitfinex","ETHUSD",1757705825411,0.002,4635.1,4634.4,4.16067776]
["bitfinex","ETHUSD",1757705825615,0.002,4635.1,4634.5,1.656]
["bitfinex","ETHUSD",1757705825924,0.002,4635.1,4635.0,0.3073]
["bitfinex","ETHUSD",1757705826424,0.002,4635.1,4635.0,1.1954]
["bitfinex","ETHUSD",1757705826721,0.002,4635.1,4635.0,1.3026]
["bitfinex","ETHUSD",1757705826918,0.002,4635.1,4635.0,1.43286]
["bitfinex","ETHUSD",1757705827511,0.002,4635.1,4635.0,3.61193227]
["bitfinex","ETHUSD",1757705827710,0.002,4635.1,4635.0,1.45443497]
["bitfinex","ETHUSD",1757705828713,0.002,4635.1,4635.0,5.11343497]
["bitfinex","ETHUSD",1757705828892,0.002,4635.1,4635.0,5.09186]
["bitfinex","ETHUSD",1757705829297,0.002,4635.1,4635.0,7.2493573]
["bitfinex","ETHUSD",1757705830626,0.002,4635.1,4635.0,1.43286]
["bitfinex","ETHUSD",1757705830913,0.002,4635.1,4635.0,5.09186]
["bitfinex","ETHUSD",1757705831099,0.002,4635.1,4635.0,1.43286]
["bitfinex","ETHUSD",1757705831309,0.002,4635.1,4635.0,5.09186]
["bitfinex","ETHUSD",1757705831885,0.002,4635.1,4635.0,1.43286]
["bitfinex","ETHUSD",1757705832095,0.002,4635.1,4635.0,5.09186]
["bitfinex","ETHUSD",1757705832392,0.002,4635.1,4635.0,1.43286]
["bitfinex","ETHUSD",1757705832594,0.002,4635.1,4635.0,4.5322]
["bitfinex","ETHUSD",1757705833122,0.002,4635.1,4635.0,0.8742]
["bitfinex","ETHUSD",1757705833418,0.002,4635.1,4635.0,3.7662]
["bitfinex","ETHUSD",1757705833718,0.3019,4635.1,4635.0,0.1072]
["bitfinex","ETHUSD",1757705833925,0.3019,4635.1,4635.0,3.7662]
["bitfinex","ETHUSD",1757705834417,0.7513,4635.1,4635.0,3.7662]
["bitfinex","ETHUSD",1757705834722,0.7513,4635.1,4635.0,3.658]
["bitfinex","ETHUSD",1757705835219,1.05288536,4635.1,4635.0,3.658]
["bitfinex","ETHUSD",1757705835590,0.7513,4635.1,4635.0,3.658]
["bitfinex","ETHUSD",1757705835790,0.7513,4635.1,4634.5,1.656]
["bitfinex","ETHUSD",1757705835985,0.7513,4635.1,4634.6,3.658]
["bitfinex","ETHUSD",1757705836297,0.4365,4635.0,4634.6,3.658]
["bitfinex","ETHUSD",1757705836506,0.4365,4635.0,4634.7,3.658]
["bitfinex","ETHUSD",1757705836820,0.303,4634.8,4634.7,3.658]
["bitfinex","ETHUSD",1757705837022,0.303,4634.8,4634.7,3.657]
["bitfinex","ETHUSD",1757705837223,0.4102,4634.8,4634.7,3.657]
["bitfinex","ETHUSD",1757705837723,0.8467,4634.8,4634.7,3.658]
["bitfinex","ETHUSD",1757705838891,0.4102,4634.8,4634.7,3.658]
["bitfinex","ETHUSD",1757705840726,0.75142,4634.8,4634.7,3.658]
["bitfinex","ETHUSD",1757705841024,0.4102,4634.8,4634.7,3.658]
["bitfinex","ETHUSD",1757705841599,0.8467,4634.8,4634.7,3.658]
["bitfinex","ETHUSD",1757705842029,0.4102,4634.8,4634.7,3.658]
["bitfinex","ETHUSD",1757705842611,0.1072,4634.8,4634.7,3.658]
["bitfinex","ETHUSD",1757705842818,0.1072,4634.8,4634.5,1.656]
["bitfinex","ETHUSD",1757705842819,0.4102,4634.8,4634.5,1.656]
["bitfinex","ETHUSD",1757705843024,0.4102,4634.8,4634.6,3.655]
["bitfinex","ETHUSD",1757705843228,0.4102,4634.8,4634.5,1.656]
["bitfinex","ETHUSD",1757705843229,0.4365,4634.7,4634.5,1.656]
["bitfinex","ETHUSD",1757705843530,5.0127,4634.6,4634.5,5.309]
["bitfinex","ETHUSD",1757705843707,5.24852929,4634.6,4634.5,5.309]
["bitfinex","ETHUSD",1757705844533,7.4062128,4634.6,4634.5,5.309]
["bitfinex","ETHUSD",1757705844902,8.08828255,4634.6,4634.5,5.309]
["bitfinex","ETHUSD",1757705845111,8.08828255,4634.6,4634.5,1.656]
["bitfinex","ETHUSD",1757705845309,8.08828255,4634.6,4634.5,5.311]
["bitfinex","ETHUSD",1757705845533,8.28914365,4634.6,4634.5,5.311]
["bitfinex","ETHUSD",1757705845715,5.65026014,4634.6,4634.5,5.311]
["bitfinex","ETHUSD",1757705845916,3.71702929,4634.6,4634.5,5.6108]
["bitfinex","ETHUSD",1757705846121,3.0,4634.6,4634.5,5.6108]
["bitfinex","ETHUSD",1757705846330,3.0,4634.6,4634.5,5.311]
["bitfinex","ETHUSD",1757705846911,0.1072,4634.7,4634.5,5.6108]
["bitfinex","ETHUSD",1757705847750,0.1072,4634.7,4634.6,0.4701]
["bitfinex","ETHUSD",1757705847947,0.1072,4634.7,4634.5,5.6108]
["bitfinex","ETHUSD",1757705848515,0.1072,4634.7,4634.5,6.0809]
["bitfinex","ETHUSD",1757705848720,0.1072,4634.7,4634.5,5.311]
["bitfinex","ETHUSD",1757705849120,0.303,4634.6,4634.5,1.656]
["bitfinex","ETHUSD",1757705849320,0.7395,4634.6,4634.5,5.309]
["bitfinex","ETHUSD",1757705849522,1.12417,4634.6,4634.5,5.309]
["bitfinex","ETHUSD",1757705850352,0.68767,4634.6,4634.5,5.308]
["bitfinex","ETHUSD",1757705850538,0.303,4634.6,4634.5,1.656]
["bitfinex","ETHUSD",1757705850720,0.303,4634.6,4634.5,5.308]
["bitfinex","ETHUSD",1757705851046,0.7395,4634.6,4634.5,5.308]
["bitfinex","ETHUSD",1757705851256,4.17038351,4634.6,4634.5,1.656]
["bitfinex","ETHUSD",1757705851447,1.095,4634.6,4634.5,5.308]
["bitfinex","ETHUSD",1757705851648,4.21522,4634.6,4634.5,5.308]
["bitfinex","ETHUSD",1757705853048,3.42322,4634.6,4634.5,5.308]
["bitfinex","ETHUSD",1757705853248,3.12022,4634.6,4634.5,5.6078]
["bitfinex","ETHUSD",1757705853448,0.1072,4634.7,4634.5,5.6078]
["bitfinex","ETHUSD",1757705853660,0.1072,4634.7,4634.5,6.0779]
["bitfinex","ETHUSD",1757705853875,0.20291183,4635.1,4634.6,0.9007]
["bitfinex","ETHUSD",1757705854071,0.1072,4634.9,4634.7,0.4701]
["bitfinex","ETHUSD",1757705854374,0.1072,4634.9,4634.8,3.9508]
["bitfinex","ETHUSD",1757705854667,0.1072,4634.9,4634.8,3.651]
["bitfinex","ETHUSD",1757705856242,0.4102,4634.9,4634.8,3.651]
["bitfinex","ETHUSD",1757705857046,0.1072,4634.9,4634.8,3.9508]
["bitfinex","ETHUSD",1757705857447,0.1072,4634.9,4634.8,4.4209]
["bitfinex","ETHUSD",1757705858179,0.1072,4634.9,4634.8,3.651]
["bitfinex","ETHUSD",1757705858349,0.4102,4634.9,4634.8,3.651]
["bitfinex","ETHUSD",1757705858678,0.8467,4634.9,4634.8,3.648]
["bitfinex","ETHUSD",1757705858850,0.4102,4634.9,4634.8,3.648]
["bitfinex","ETHUSD",1757705860048,0.23229241,4634.9,4634.8,3.9478]
["bitfinex","ETHUSD",1757705860382,0.1072,4634.9,4634.8,4.8485]
["bitfinex","ETHUSD",1757705860795,0.002,4635.1,4634.8,4.8485]
["bitfinex","ETHUSD",1757705860995,0.002,4635.1,4634.9,0.92227543]
["bitfinex","ETHUSD",1757705861158,0.002,4635.1,4634.9,4.57027543]
["bitfinex","ETHUSD",1757705861359,0.002,4635.1,4635.0,3.3579973]
["bitfinex","ETHUSD",1757705862153,0.002,4635.1,4635.0,1.2005]
["bitfinex","ETHUSD",1757705862351,0.002,4635.1,4635.0,4.8485]
["bitfinex","ETHUSD",1757705863192,0.002,4635.1,4635.0,4.8475]
["bitfinex","ETHUSD",1757705865192,0.002,4635.1,4635.0,10.0415]
["bitfinex","ETHUSD",1757705865489,0.002,4635.1,4635.0,12.1989973]
["bitfinex","ETHUSD",1757705867252,0.002,4635.1,4635.0,8.5519973]
["bitfinex","ETHUSD",1757705867486,0.002,4635.1,4635.0,12.1979973]
["bitfinex","ETHUSD",1757705870275,0.002,4635.1,4635.0,15.1979973]
["bitfinex","ETHUSD",1757705872907,0.002,4635.1,4635.0,15.9899973]
["bitfinex","ETHUSD",1757705873913,0.002,4635.1,4635.0,16.09594734]
["bitfinex","ETHUSD",1757705875189,0.002,4635.1,4635.0,16.20314734]
["bitfinex","ETHUSD",1757705875721,0.002,4635.1,4635.0,16.20014734]
["bitfinex","ETHUSD",1757705879736,0.002,4635.1,4635.0,16.19814734]
["bitfinex","ETHUSD",1757705880219,0.002,4635.1,4635.0,16.19614734]
["bitfinex","ETHUSD",1757705881200,0.002,4635.1,4635.0,16.21044734]
["bitfinex","ETHUSD",1757705882229,0.002,4635.1,4635.0,12.57144734]
["bitfinex","ETHUSD",1757705882524,0.002,4635.1,4635.0,16.20944734]
["bitfinex","ETHUSD",1757705884786,0.002,4635.1,4635.0,12.57144734]
["bitfinex","ETHUSD",1757705884991,0.002,4635.1,4635.0,16.20744734]
["bitfinex","ETHUSD",1757705889224,0.002,4635.1,4635.0,18.75992109]
["bitfinex","ETHUSD",1757705889600,0.002,4635.1,4635.0,19.20500537]
["bitfinex","ETHUSD",1757705891021,1e-08,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1757705891221,1e-08,4635.6,4635.5,9.48176458]
["bitfinex","ETHUSD",1757705891410,1e-08,4635.6,4635.5,12.58896458]
["bitfinex","ETHUSD",1757705893531,1e-08,4635.6,4635.5,12.12306458]
["bitfinex","ETHUSD",1757705893991,1e-08,4635.6,4635.5,12.58796458]
["bitfinex","ETHUSD",1757705894601,0.30780001,4635.6,4635.5,11.34246458]
["bitfinex","ETHUSD",1757705894799,1e-08,4635.6,4635.5,11.34246458]
["bitfinex","ETHUSD",1757705895406,1e-08,4635.6,4635.5,7.71046458]
["bitfinex","ETHUSD",1757705895640,1e-08,4635.6,4635.5,12.32924411]
["bitfinex","ETHUSD",1757705896017,0.29960001,4635.6,4635.5,8.69724411]
["bitfinex","ETHUSD",1757705896218,0.77270001,4635.6,4635.5,12.32924411]
["bitfinex","ETHUSD",1757705896407,0.29960001,4635.6,4635.5,12.32924411]
["bitfinex","ETHUSD",1757705897145,0.77270001,4635.6,4635.5,12.32924411]
["bitfinex","ETHUSD",1757705897437,1e-08,4635.6,4635.5,12.32924411]
["bitfinex","ETHUSD",1757705897643,1e-08,4635.6,4635.5,12.63354411]
["bitfinex","ETHUSD",1757705898011,1e-08,4635.6,4635.5,12.32924411]
["bitfinex","ETHUSD",1757705898310,0.29960001,4635.6,4635.5,12.32924411]
["bitfinex","ETHUSD",1757705899116,1e-08,4635.6,4635.5,12.22204411]
["bitfinex","ETHUSD",1757705899531,0.29960001,4635.6,4635.5,8.59004411]
["bitfinex","ETHUSD",1757705899724,0.77270001,4635.6,4635.5,12.22204411]
["bitfinex","ETHUSD",1757705899907,0.77270001,4635.6,4635.5,7.79804411]
["bitfinex","ETHUSD",1757705900113,1.24370001,4635.6,4635.5,11.43004411]
["bitfinex","ETHUSD",1757705902253,1e-08,4635.6,4635.5,11.43004411]
["bitfinex","ETHUSD",1757705903546,0.29960001,4635.6,4635.5,11.43004411]
["bitfinex","ETHUSD",1757705903848,1e-08,4635.6,4635.5,11.43004411]
["bitfinex","ETHUSD",1757705905046,1e-08,4635.6,4635.5,11.73434411]
["bitfinex","ETHUSD",1757705906545,1e-08,4635.6,4635.5,13.43324411]
["bitfinex","ETHUSD",1757705909126,1e-08,4635.6,4635.5,12.63354411]
["bitfinex","ETHUSD",1757705909324,1e-08,4635.6,4635.5,13.54044411]
["bitfinex","ETHUSD",1757705909860,1e-08,4635.6,4635.5,13.82191786]
["bitfinex","ETHUSD",1757705910451,0.5331,4636.8,4635.5,13.82191786]
["bitfinex","ETHUSD",1757705910452,0.06,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757705910651,0.06,4636.8,4636.7,6.81070627]
["bitfinex","ETHUSD",1757705910853,0.8327,4636.8,4636.7,7.44270627]
["bitfinex","ETHUSD",1757705911282,1.3037,4636.8,4636.7,7.44270627]
["bitfinex","ETHUSD",1757705911477,1.3037,4636.8,4636.7,1.654]
["bitfinex","ETHUSD",1757705911687,1.3037,4636.8,4636.7,5.286]
["bitfinex","ETHUSD",1757705911891,1.3037,4636.8,4636.7,7.44270627]
["bitfinex","ETHUSD",1757705913681,0.8327,4636.8,4636.7,7.44270627]
["bitfinex","ETHUSD",1757705914493,0.8327,4636.8,4636.7,12.61370627]
["bitfinex","ETHUSD",1757705916204,1.3037,4636.8,4636.7,12.61370627]
["bitfinex","ETHUSD",1757705918301,1.3037,4636.8,4636.7,6.825]
["bitfinex","ETHUSD",1757705918476,1.3037,4636.8,4636.7,10.457]
["bitfinex","ETHUSD",1757705918676,1.3037,4636.8,4636.7,6.825]
["bitfinex","ETHUSD",1757705918880,1.3037,4636.8,4636.7,10.457]
["bitfinex","ETHUSD",1757705919177,1.43407,4636.8,4636.7,10.456]
["bitfinex","ETHUSD",1757705919999,1.43407,4636.8,4636.7,6.825]
["bitfinex","ETHUSD",1757705920295,1.83751461,4636.8,4636.7,10.456]
["bitfinex","ETHUSD",1757705920601,1.83751461,4636.8,4636.7,10.5632]
["bitfinex","ETHUSD",1757705920796,1.83751461,4636.8,4636.7,5.3922]
["bitfinex","ETHUSD",1757705920997,1.83751461,4636.8,4636.7,1.7612]
["bitfinex","ETHUSD",1757705921203,5.62951461,4636.8,4636.7,1.654]
["bitfinex","ETHUSD",1757705921401,6.27674216,4636.8,4636.7,4.758]
["bitfinex","ETHUSD",1757705921795,8.43340192,4636.8,4636.7,4.758]
["bitfinex","ETHUSD",1757705922003,6.27674216,4636.8,4636.7,4.758]
["bitfinex","ETHUSD",1757705922772,0.792,4636.6,4635.1,0.001]
["bitfinex","ETHUSD",1757705922992,0.40344461,4636.5,4635.9,0.1072]
["bitfinex","ETHUSD",1757705923194,0.40344461,4636.4,4636.0,1.475]
["bitfinex","ETHUSD",1757705923397,0.2996,4636.1,4636.0,1.475]
["bitfinex","ETHUSD",1757705923700,1.44542099,4636.1,4636.0,1.475]
["bitfinex","ETHUSD",1757705923882,1.58954262,4636.1,4636.0,1.475]
["bitfinex","ETHUSD",1757705924303,1.58954262,4636.1,4635.9,0.1072]
["bitfinex","ETHUSD",1757705924502,0.20121393,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1757705924674,0.20121393,4636.0,4635.9,3.4642]
["bitfinex","ETHUSD",1757705924869,1.45101393,4636.0,4635.9,3.634]
["bitfinex","ETHUSD",1757705925074,1.91056953,4636.0,4635.9,3.634]
["bitfinex","ETHUSD",1757705925574,1.91056953,4636.0,4635.8,1.654]
["bitfinex","ETHUSD",1757705925774,0.20121393,4635.9,4635.8,1.654]
["bitfinex","ETHUSD",1757705926000,1.10391393,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705926174,1.40590803,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705926370,1.89245439,4635.9,4635.8,1.654]
["bitfinex","ETHUSD",1757705926611,1.40590803,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705927617,1.40575242,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705928987,1.4056943,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705929323,1.2048,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705929531,1.9968,4635.9,4635.8,1.654]
["bitfinex","ETHUSD",1757705929815,5.41218401,4635.9,4635.8,5.286]
["bitfinex","ETHUSD",1757705930022,7.77015897,4635.9,4635.8,5.286]
["bitfinex","ETHUSD",1757705930226,5.61308052,4635.9,4635.8,5.286]
["bitfinex","ETHUSD",1757705930577,7.77015897,4635.9,4635.8,5.286]
["bitfinex","ETHUSD",1757705930915,5.41218401,4635.9,4635.8,5.286]
["bitfinex","ETHUSD",1757705931118,5.61307509,4635.9,4635.8,5.286]
["bitfinex","ETHUSD",1757705931317,7.77015354,4635.9,4635.8,5.286]
["bitfinex","ETHUSD",1757705931522,7.56926246,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705931876,1.82106234,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705932076,0.94267833,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705933731,1.40567833,4635.9,4635.8,5.287]
["bitfinex","ETHUSD",1757705934028,0.94267833,4635.9,4635.8,5.288]
["bitfinex","ETHUSD",1757705934327,1.40567833,4635.9,4635.8,5.288]
["bitfinex","ETHUSD",1757705934632,1.08324616,4635.9,4635.8,5.288]
["bitfinex","ETHUSD",1757705934784,0.64354616,4635.9,4635.8,5.288]
["bitfinex","ETHUSD",1757705934985,1.08324616,4635.9,4635.8,5.288]
["bitfinex","ETHUSD",1757705936509,0.20087833,4635.9,4635.8,5.5974]
["bitfinex","ETHUSD",1757705936695,0.4397,4636.5,4635.8,5.7046]
["bitfinex","ETHUSD",1757705936890,0.20087833,4636.4,4636.2,0.1072]
["bitfinex","ETHUSD",1757705937086,0.64057833,4636.4,4636.2,0.1072]
["bitfinex","ETHUSD",1757705937300,0.94267833,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757705937620,1.08324616,4636.3,4636.2,3.7412]
["bitfinex","ETHUSD",1757705938222,0.88236783,4636.3,4636.2,3.7412]
["bitfinex","ETHUSD",1757705938993,1.08324616,4636.3,4636.2,3.7412]
["bitfinex","ETHUSD",1757705939194,0.88236783,4636.3,4636.2,3.7412]
["bitfinex","ETHUSD",1757705940021,0.44266783,4636.3,4636.2,3.7412]
["bitfinex","ETHUSD",1757705940221,0.50276886,4636.3,4636.2,3.7412]
["bitfinex","ETHUSD",1757705940422,0.20066886,4636.6,4636.2,4.0506]
["bitfinex","ETHUSD",1757705940623,0.20066886,4636.5,4636.2,4.0506]
["bitfinex","ETHUSD",1757705940929,0.20066886,4636.4,4636.2,4.5252]
["bitfinex","ETHUSD",1757705941125,0.06,4636.8,4636.2,4.5252]
["bitfinex","ETHUSD",1757705941126,0.06,4636.8,4636.3,0.4746]
["bitfinex","ETHUSD",1757705941332,0.20067673,4636.7,4636.4,0.4746]
["bitfinex","ETHUSD",1757705941495,0.20067673,4636.6,4636.5,4.1076]
["bitfinex","ETHUSD",1757705941697,0.06,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757705941899,0.06,4636.8,4636.7,1.7622]
["bitfinex","ETHUSD",1757705942097,1.46547673,4636.8,4636.7,5.3402]
["bitfinex","ETHUSD",1757705942311,1.6120244,4636.8,4636.7,5.233]
["bitfinex","ETHUSD",1757705942506,5.4040244,4636.8,4636.7,5.288]
["bitfinex","ETHUSD",1757705942926,4.56068416,4636.8,4636.7,5.288]
["bitfinex","ETHUSD",1757705944033,4.56068416,4636.8,4636.7,1.655]
["bitfinex","ETHUSD",1757705944228,4.56068416,4636.8,4636.7,3.411]
["bitfinex","ETHUSD",1757705944728,5.20796058,4636.8,4636.7,3.411]
["bitfinex","ETHUSD",1757705944933,6.25205874,4636.8,4636.7,3.411]
["bitfinex","ETHUSD",1757705945332,8.20796058,4636.8,4636.7,3.411]
["bitfinex","ETHUSD",1757705945509,8.4087185,4636.8,4636.7,3.411]
["bitfinex","ETHUSD",1757705946332,0.26067673,4636.8,4636.7,2.54]
["bitfinex","ETHUSD",1757705946535,0.56277673,4636.8,4636.7,3.7442]
["bitfinex","ETHUSD",1757705946828,0.56277673,4636.8,4636.1,1.655]
["bitfinex","ETHUSD",1757705946829,0.792,4636.7,4636.1,1.655]
["bitfinex","ETHUSD",1757705947139,0.3801244,4636.6,4636.2,3.637]
["bitfinex","ETHUSD",1757705947456,0.3021,4636.3,4636.2,3.637]
["bitfinex","ETHUSD",1757705947629,0.50277673,4636.3,4636.2,3.637]
["bitfinex","ETHUSD",1757705947844,0.50330917,4636.3,4636.2,3.637]
["bitfinex","ETHUSD",1757705948051,0.61555485,4636.3,4636.1,1.655]
["bitfinex","ETHUSD",1757705948222,0.20120917,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705948423,1.93621834,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705948623,2.39921834,4636.2,4636.1,5.294]
["bitfinex","ETHUSD",1757705948822,2.95036474,4636.2,4636.1,5.294]
["bitfinex","ETHUSD",1757705949562,5.95036474,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705949763,8.5698285,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705950125,8.69073111,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705951054,5.63109224,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705951254,5.94988963,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705951471,4.01367129,4636.2,4636.1,1.9644]
["bitfinex","ETHUSD",1757705951673,0.40310646,4636.2,4636.1,1.9644]
["bitfinex","ETHUSD",1757705952076,0.40310646,4636.2,4636.1,2.439]
["bitfinex","ETHUSD",1757705954543,0.40310646,4636.2,4636.1,1.9644]
["bitfinex","ETHUSD",1757705954748,0.40310646,4636.2,4636.1,5.291]
["bitfinex","ETHUSD",1757705955155,1.14750646,4636.2,4636.1,5.291]
["bitfinex","ETHUSD",1757705955356,2.4904296,4636.2,4636.1,5.291]
["bitfinex","ETHUSD",1757705955577,1.93950646,4636.2,4636.1,5.291]
["bitfinex","ETHUSD",1757705956144,1.93950646,4636.2,4636.1,5.29]
["bitfinex","ETHUSD",1757705956350,2.04670646,4636.2,4636.1,5.29]
["bitfinex","ETHUSD",1757705958176,2.04670646,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705958359,5.14837022,4636.2,4636.1,5.289]
["bitfinex","ETHUSD",1757705958553,6.0400367,4636.2,4636.1,5.289]
["bitfinex","ETHUSD",1757705958781,3.88309783,4636.2,4636.1,5.289]
["bitfinex","ETHUSD",1757705958978,3.88316649,4636.2,4636.1,5.289]
["bitfinex","ETHUSD",1757705959383,6.04010536,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705959752,6.16105789,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705959951,9.16105789,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705960151,7.00411902,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705960351,9.16105789,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705960686,6.52191902,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705961550,6.40096649,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705961975,5.94176649,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705962169,8.67885789,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705962704,9.25722585,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705962886,7.10028698,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705963051,6.52191902,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705963253,7.00411902,4636.2,4636.1,1.655]
["bitfinex","ETHUSD",1757705963449,11.03442585,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705963651,7.81691902,4636.2,4636.1,5.008]
["bitfinex","ETHUSD",1757705963857,5.67031902,4636.2,4636.1,5.2996]
["bitfinex","ETHUSD",1757705964058,0.40317512,4636.2,4636.1,6.2445]
["bitfinex","ETHUSD",1757705964301,0.20158756,4636.2,4636.1,6.2445]
["bitfinex","ETHUSD",1757705965866,0.20158756,4636.2,4636.1,6.2455]
["bitfinex","ETHUSD",1757705966381,0.06,4636.8,4636.1,6.2455]
["bitfinex","ETHUSD",1757705966599,0.06,4636.8,4636.2,0.9449]
["bitfinex","ETHUSD",1757705966600,0.20148675,4636.7,4636.2,0.9449]
["bitfinex","ETHUSD",1757705966803,0.06,4636.8,4636.6,0.2916]
["bitfinex","ETHUSD",1757705966975,0.06,4636.8,4636.7,4.1174]
["bitfinex","ETHUSD",1757705967179,0.26148786,4636.8,4636.7,4.1174]
["bitfinex","ETHUSD",1757705967380,0.26148786,4636.8,4636.7,4.409]
["bitfinex","ETHUSD",1757705967798,0.74827542,4636.8,4636.7,3.633]
["bitfinex","ETHUSD",1757705968184,1.32871527,4636.8,4636.7,3.633]
["bitfinex","ETHUSD",1757705968385,0.86951527,4636.8,4636.7,3.633]
["bitfinex","ETHUSD",1757705968803,0.66792771,4636.8,4636.7,3.633]
["bitfinex","ETHUSD",1757705969208,0.86951527,4636.8,4636.7,3.633]
["bitfinex","ETHUSD",1757705969387,0.66792771,4636.8,4636.7,3.633]
["bitfinex","ETHUSD",1757705969895,2.12071527,4636.8,4636.7,3.633]
["bitfinex","ETHUSD",1757705970804,1.66151527,4636.8,4636.7,3.633]
["bitfinex","ETHUSD",1757705971707,2.12071527,4636.8,4636.7,3.633]
["bitfinex","ETHUSD",1757705972280,2.58483832,4636.8,4636.1,2.1404]
["bitfinex","ETHUSD",1757705972502,0.61514695,4636.7,4636.1,2.1404]
["bitfinex","ETHUSD",1757705972814,0.2852,4636.2,4636.1,1.656]
["bitfinex","ETHUSD",1757705972998,0.20148786,4636.2,4636.1,5.289]
["bitfinex","ETHUSD",1757705973311,0.20148786,4636.2,4636.1,5.5806]
["bitfinex","ETHUSD",1757705976291,0.20148786,4636.2,4636.1,6.065]
["bitfinex","ETHUSD",1757705977111,0.48668786,4636.2,4636.1,5.289]
["bitfinex","ETHUSD",1757705977293,0.20148786,4636.2,4636.1,5.5806]
["bitfinex","ETHUSD",1757705977607,1.73788786,4636.2,4636.1,1.656]
["bitfinex","ETHUSD",1757705977787,1.97422584,4636.2,4636.1,5.289]
["bitfinex","ETHUSD",1757705977991,1.68902584,4636.2,4636.1,5.5806]
["bitfinex","ETHUSD",1757705978210,0.4030783,4636.2,4636.1,6.065]
["bitfinex","ETHUSD",1757705978410,0.20149074,4636.2,4636.1,6.5255]
["bitfinex","ETHUSD",1757705980219,0.20158756,4636.7,4636.1,6.5255]
["bitfinex","ETHUSD",1757705980517,0.40304081,4636.6,4636.1,6.5255]
["bitfinex","ETHUSD",1757705980705,0.20145325,4636.5,4636.2,0.4605]
["bitfinex","ETHUSD",1757705980908,0.20145325,4636.4,4636.3,0.4844]
["bitfinex","ETHUSD",1757705981287,0.20145325,4636.4,4636.3,1.2365]
["bitfinex","ETHUSD",1757705981909,0.20158756,4636.7,4636.3,1.2365]
["bitfinex","ETHUSD",1757705982233,0.2014487,4636.6,4636.4,4.1174]
["bitfinex","ETHUSD",1757705982408,0.2014487,4636.5,4636.4,4.1174]
["bitfinex","ETHUSD",1757705982915,0.2014487,4636.5,4636.4,4.409]
["bitfinex","ETHUSD",1757705990744,0.5084487,4636.5,4636.4,3.633]
["bitfinex","ETHUSD",1757705991311,0.2014487,4636.5,4636.4,4.4205]
["bitfinex","ETHUSD",1757705991534,0.2014487,4636.5,4636.4,4.8879]
["bitfinex","ETHUSD",1757705991734,0.2014487,4636.5,4636.4,4.4205]
["bitfinex","ETHUSD",1757705992075,0.06,4636.8,4636.4,5.61357]
["bitfinex","ETHUSD",1757705992233,0.06,4636.8,4636.5,0.948]
["bitfinex","ETHUSD",1757705992439,0.06,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757705992639,0.06,4636.8,4636.7,0.4141]
["bitfinex","ETHUSD",1757705992837,0.26156869,4636.8,4636.7,0.8947]
["bitfinex","ETHUSD",1757705993241,0.46321916,4636.8,4636.7,1.3621]
["bitfinex","ETHUSD",1757705994065,0.46319539,4636.8,4636.7,1.3621]
["bitfinex","ETHUSD",1757705994453,0.26156869,4636.8,4636.7,1.3621]
["bitfinex","ETHUSD",1757705994838,0.06,4636.8,4636.7,1.3621]
["bitfinex","ETHUSD",1757705995165,0.26163772,4636.8,4636.7,1.3621]
["bitfinex","ETHUSD",1757705995664,0.26161194,4636.8,4636.7,4.9941]
["bitfinex","ETHUSD",1757705996265,0.06,4636.8,4636.7,4.9941]
["bitfinex","ETHUSD",1757705996645,0.26158921,4636.8,4636.7,4.9941]
["bitfinex","ETHUSD",1757705996850,0.46317991,4636.8,4636.7,4.9941]
["bitfinex","ETHUSD",1757705997048,0.46317991,4636.8,4636.7,4.5267]
["bitfinex","ETHUSD",1757705997251,0.06,4636.8,4636.7,7.60347627]
["bitfinex","ETHUSD",1757705997554,0.06,4636.8,4636.7,4.97937]
["bitfinex","ETHUSD",1757705997865,0.06,4636.8,4636.7,7.60347627]
["bitfinex","ETHUSD",1757706000371,0.06,4636.8,4636.7,3.97147627]
["bitfinex","ETHUSD",1757706000564,0.06,4636.8,4636.7,7.60347627]
["bitfinex","ETHUSD",1757706002165,0.06,4636.8,4636.7,10.49627627]
["bitfinex","ETHUSD",1757706002384,0.8,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1757706002691,0.8,4637.3,4637.2,7.89533997]
["bitfinex","ETHUSD",1757706002855,0.8,4637.3,4637.2,8.76847524]
["bitfinex","ETHUSD",1757706003055,0.8,4637.3,4637.2,9.23587524]
["bitfinex","ETHUSD",1757706003256,0.8,4637.3,4637.2,8.76847524]
["bitfinex","ETHUSD",1757706003573,0.8,4637.3,4637.2,5.7001]
["bitfinex","ETHUSD",1757706003957,1.107,4637.3,4637.2,1.7622]
["bitfinex","ETHUSD",1757706004359,0.8,4637.3,4637.2,5.7001]
["bitfinex","ETHUSD",1757706004555,1.107,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706004767,0.8,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706004978,1.107,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706005365,1.107,4637.3,4637.2,1.7622]
["bitfinex","ETHUSD",1757706005573,1.107,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706005784,1.5397,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706005984,1.107,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706007089,2.0037,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706007253,1.5397,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706007459,1.107,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706008259,1.107,4637.3,4637.2,1.7622]
["bitfinex","ETHUSD",1757706008454,1.107,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706008660,1.5397,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706008960,1.107,4637.3,4637.2,5.3932]
["bitfinex","ETHUSD",1757706009772,0.8,4637.3,4637.2,6.6481]
["bitfinex","ETHUSD",1757706010318,0.8,4637.3,4637.2,9.46938373]
["bitfinex","ETHUSD",1757706012722,0.8,4637.3,4637.2,9.00198373]
["bitfinex","ETHUSD",1757706013025,0.46148382,4638.6,4637.2,9.36216947]
["bitfinex","ETHUSD",1757706013214,0.46148382,4638.6,4637.2,8.69735947]
["bitfinex","ETHUSD",1757706013215,0.26003975,4638.6,4637.2,8.69735947]
["bitfinex","ETHUSD",1757706013414,0.26003975,4638.6,4637.3,0.4674]
["bitfinex","ETHUSD",1757706013582,0.46148382,4638.6,4637.4,3.631]
["bitfinex","ETHUSD",1757706013786,0.26003975,4638.6,4637.4,5.7873721]
["bitfinex","ETHUSD",1757706013985,0.46112593,4638.6,4637.4,3.631]
["bitfinex","ETHUSD",1757706014188,0.46112593,4638.6,4637.3,0.4674]
["bitfinex","ETHUSD",1757706014189,0.26003975,4638.6,4637.3,2.15641729]
["bitfinex","ETHUSD",1757706014406,0.26003975,4638.6,4637.2,2.1356]
["bitfinex","ETHUSD",1757706014610,0.46112593,4638.6,4637.4,2.15637923]
["bitfinex","ETHUSD",1757706014810,0.465,4638.5,4637.4,2.15637923]
["bitfinex","ETHUSD",1757706015526,0.11275668,4638.4,4637.5,2.55476475]
["bitfinex","ETHUSD",1757706015829,0.11275668,4638.4,4637.5,3.05802809]
["bitfinex","ETHUSD",1757706016121,0.792,4638.7,4637.5,3.05802809]
["bitfinex","ETHUSD",1757706016329,0.99309265,4638.7,4637.5,3.05802809]
["bitfinex","ETHUSD",1757706016623,0.99309265,4638.7,4637.6,5.78624882]
["bitfinex","ETHUSD",1757706016828,0.20109265,4638.7,4637.7,0.4817]
["bitfinex","ETHUSD",1757706017131,0.99309265,4638.7,4637.7,0.4817]
["bitfinex","ETHUSD",1757706017334,0.832046,4638.6,4637.7,0.4817]
["bitfinex","ETHUSD",1757706017516,0.63095335,4638.6,4637.7,0.4817]
["bitfinex","ETHUSD",1757706017719,0.63095335,4638.6,4637.5,0.4634]
["bitfinex","ETHUSD",1757706017908,0.832046,4638.6,4637.6,3.63]
["bitfinex","ETHUSD",1757706018105,0.4714,4638.5,4637.6,3.63]
["bitfinex","ETHUSD",1757706018320,0.69878868,4638.5,4637.6,3.63]
["bitfinex","ETHUSD",1757706018798,0.89988133,4638.5,4637.3,2.64121912]
["bitfinex","ETHUSD",1757706019010,0.89988133,4638.5,4637.4,5.78637015]
["bitfinex","ETHUSD",1757706019409,0.89988133,4638.5,4637.4,3.63]
["bitfinex","ETHUSD",1757706019734,0.89988133,4638.5,4637.5,0.48496334]
["bitfinex","ETHUSD",1757706019926,0.69878868,4638.5,4637.5,0.9482]
["bitfinex","ETHUSD",1757706020523,0.18930439,4638.4,4637.6,3.63]
["bitfinex","ETHUSD",1757706020729,0.20109265,4638.6,4638.3,2.15593398]
["bitfinex","ETHUSD",1757706020895,0.4714,4638.9,4638.7,2.1557764]
["bitfinex","ETHUSD",1757706020896,0.20109265,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757706021095,0.00803,4639.0,4638.7,4.4076]
["bitfinex","ETHUSD",1757706021290,0.00803,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1757706021734,0.00803,4639.0,4638.9,3.41824028]
["bitfinex","ETHUSD",1757706021931,0.00803,4639.0,4638.9,3.39668345]
["bitfinex","ETHUSD",1757706022109,0.00803,4639.0,4638.9,7.04824028]
["bitfinex","ETHUSD",1757706022304,0.00803,4639.0,4638.9,7.02668345]
["bitfinex","ETHUSD",1757706022520,0.20109265,4640.6,4638.9,2.15924039]
["bitfinex","ETHUSD",1757706022720,5.3444,4640.8,4639.1,2.15559052]
["bitfinex","ETHUSD",1757706022891,5.3444,4640.8,4640.7,2.44764732]
["bitfinex","ETHUSD",1757706023097,5.3444,4640.8,4640.7,2.4316]
["bitfinex","ETHUSD",1757706023309,5.3444,4640.8,4640.7,4.58644732]
["bitfinex","ETHUSD",1757706023604,5.3444,4640.8,4640.7,5.5808]
["bitfinex","ETHUSD",1757706023824,5.3444,4640.8,4640.7,6.529]
["bitfinex","ETHUSD",1757706024197,5.3444,4640.8,4640.7,2.895]
["bitfinex","ETHUSD",1757706024613,5.3444,4640.8,4640.7,5.5798]
["bitfinex","ETHUSD",1757706024931,5.3444,4640.8,4640.7,6.528]
["bitfinex","ETHUSD",1757706025228,5.3444,4640.8,4640.7,6.0646]
["bitfinex","ETHUSD",1757706025609,5.3444,4640.8,4640.7,6.528]
["bitfinex","ETHUSD",1757706025815,5.3444,4640.8,4640.7,6.527]
["bitfinex","ETHUSD",1757706026224,5.3444,4640.8,4640.7,5.286]
["bitfinex","ETHUSD",1757706026396,5.637,4640.8,4640.7,1.654]
["bitfinex","ETHUSD",1757706026603,6.71924,4640.8,4640.7,1.654]
["bitfinex","ETHUSD",1757706026801,6.71924,4640.8,4640.7,5.287]
["bitfinex","ETHUSD",1757706027028,7.51124,4640.8,4640.7,1.654]
["bitfinex","ETHUSD",1757706027195,7.95324,4640.8,4640.7,1.654]
["bitfinex","ETHUSD",1757706027601,7.95324,4640.8,4640.7,5.286]
["bitfinex","ETHUSD",1757706028010,7.51124,4640.8,4640.7,5.286]
["bitfinex","ETHUSD",1757706028209,7.95324,4640.8,4640.7,1.654]
["bitfinex","ETHUSD",1757706028531,7.95324,4640.8,4640.7,5.286]
["bitfinex","ETHUSD",1757706028734,7.95324,4640.8,4640.7,1.654]
["bitfinex","ETHUSD",1757706028902,7.95324,4640.8,4640.7,5.286]
["bitfinex","ETHUSD",1757706029101,7.03984,4640.8,4640.7,1.654]
["bitfinex","ETHUSD",1757706029306,7.03984,4640.8,4640.7,5.286]
["bitfinex","ETHUSD",1757706029849,7.95324,4640.8,4640.7,5.285]
["bitfinex","ETHUSD",1757706030361,11.06044,4640.8,4640.7,5.285]
["bitfinex","ETHUSD",1757706030517,11.06044,4640.8,4640.7,1.654]
["bitfinex","ETHUSD",1757706030715,11.46060424,4640.8,4640.7,5.285]
["bitfinex","ETHUSD",1757706030915,11.92154555,4640.8,4640.7,5.285]
["bitfinex","ETHUSD",1757706031741,11.92154555,4640.8,4640.7,5.284]
["bitfinex","ETHUSD",1757706031954,11.9215656,4640.8,4640.7,5.284]
["bitfinex","ETHUSD",1757706032510,0.792,4640.5,4640.0,1.654]
["bitfinex","ETHUSD",1757706032742,0.2926,4640.1,4640.0,1.654]
["bitfinex","ETHUSD",1757706033010,0.792,4640.0,4639.5,0.1072]
["bitfinex","ETHUSD",1757706033237,0.792,4639.5,4638.9,0.1072]
["bitfinex","ETHUSD",1757706033436,0.792,4639.5,4638.8,1.714]
["bitfinex","ETHUSD",1757706033437,0.792,4639.2,4638.8,1.714]
["bitfinex","ETHUSD",1757706033633,0.792,4638.9,4638.8,1.714]
["bitfinex","ETHUSD",1757706033839,0.792,4638.9,4638.8,5.6378]
["bitfinex","ETHUSD",1757706034848,0.792,4638.9,4638.8,5.345]
["bitfinex","ETHUSD",1757706035264,0.50747961,4639.9,4638.8,6.2298]
["bitfinex","ETHUSD",1757706035556,0.50747961,4639.9,4638.8,6.6932]
["bitfinex","ETHUSD",1757706035557,0.792,4639.8,4638.8,6.6932]
["bitfinex","ETHUSD",1757706035756,0.792,4639.6,4639.2,0.1072]
["bitfinex","ETHUSD",1757706035953,1.0846,4639.3,4639.2,0.1072]
["bitfinex","ETHUSD",1757706036167,1.0846,4639.3,4639.2,3.7402]
["bitfinex","ETHUSD",1757706036315,1.556,4639.3,4639.2,3.632]
["bitfinex","ETHUSD",1757706036508,1.7116,4639.3,4639.2,3.632]
["bitfinex","ETHUSD",1757706036739,0.792,4639.2,4638.8,1.8212]
["bitfinex","ETHUSD",1757706036940,0.4482,4639.3,4638.9,3.633]
["bitfinex","ETHUSD",1757706037129,0.1556,4639.3,4638.9,3.633]
["bitfinex","ETHUSD",1757706039363,0.1072,4639.8,4639.2,0.2928]
["bitfinex","ETHUSD",1757706039663,0.86122092,4640.3,4639.6,0.1072]
["bitfinex","ETHUSD",1757706039664,0.20017744,4640.3,4639.6,0.1072]
["bitfinex","ETHUSD",1757706039948,0.1072,4640.4,4639.7,5.287]
["bitfinex","ETHUSD",1757706040123,0.10870491,4640.3,4639.7,5.287]
["bitfinex","ETHUSD",1757706040324,0.40043755,4640.7,4639.7,5.287]
["bitfinex","ETHUSD",1757706040325,5.65193538,4640.8,4640.2,0.2928]
["bitfinex","ETHUSD",1757706040541,5.4516,4640.8,4640.3,3.636]
["bitfinex","ETHUSD",1757706040838,0.56519354,4640.7,4640.4,0.4848]
["bitfinex","ETHUSD",1757706041440,0.792,4640.6,4640.4,0.4848]
["bitfinex","ETHUSD",1757706041643,0.56519354,4640.7,4640.5,0.2928]
["bitfinex","ETHUSD",1757706041844,0.56519354,4640.7,4640.6,1.654]
["bitfinex","ETHUSD",1757706042235,5.3444,4640.8,4640.6,1.9468]
["bitfinex","ETHUSD",1757706042430,6.1364,4640.8,4640.7,3.635]
["bitfinex","ETHUSD",1757706042624,6.1364,4640.8,4640.7,3.9278]
["bitfinex","ETHUSD",1757706042830,6.1364,4640.8,4640.7,4.876]
["bitfinex","ETHUSD",1757706043031,6.429,4640.8,4640.7,3.635]
["bitfinex","ETHUSD",1757706043259,6.75004,4640.8,4640.7,3.635]
["bitfinex","ETHUSD",1757706043463,5.95804,4640.8,4640.7,4.1198]
["bitfinex","ETHUSD",1757706043677,5.3444,4640.8,4640.7,4.9832]
["bitfinex","ETHUSD",1757706044045,5.3444,4640.8,4640.7,4.5198]
["bitfinex","ETHUSD",1757706044244,5.3444,4640.8,4640.7,4.9832]
["bitfinex","ETHUSD",1757706045394,5.3444,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757706045545,5.3444,4640.8,4640.7,3.7422]
["bitfinex","ETHUSD",1757706046176,5.6475,4640.8,4640.7,3.7422]
["bitfinex","ETHUSD",1757706046478,5.3444,4640.8,4640.7,3.7422]
["bitfinex","ETHUSD",1757706047366,5.3444,4640.8,4640.7,3.7402]
["bitfinex","ETHUSD",1757706047562,5.3444,4640.8,4640.7,4.5483]
["bitfinex","ETHUSD",1757706047759,5.3444,4640.8,4640.7,5.0001]
["bitfinex","ETHUSD",1757706047954,5.3444,4640.8,4640.7,4.5483]
["bitfinex","ETHUSD",1757706048353,5.3444,4640.8,4640.7,4.5473]
["bitfinex","ETHUSD",1757706048564,5.3444,4640.8,4640.7,0.4183]
["bitfinex","ETHUSD",1757706048756,5.3444,4640.8,4640.7,4.0513]
["bitfinex","ETHUSD",1757706048961,5.3444,4640.8,4640.7,0.4183]
["bitfinex","ETHUSD",1757706049142,5.3444,4640.8,4640.7,4.0513]
["bitfinex","ETHUSD",1757706049563,6.98134,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757706049764,3.792,4640.7,4640.6,1.654]
["bitfinex","ETHUSD",1757706049975,5.53131927,4640.7,4640.6,2.302]
["bitfinex","ETHUSD",1757706050141,5.84181927,4640.7,4640.1,0.1072]
["bitfinex","ETHUSD",1757706050345,5.84181927,4640.7,4640.2,5.288]
["bitfinex","ETHUSD",1757706050546,0.4343,4640.6,4640.2,5.288]
["bitfinex","ETHUSD",1757706050881,1.1025,4640.3,4640.2,1.654]
["bitfinex","ETHUSD",1757706051088,1.9788,4640.3,4640.2,1.654]
["bitfinex","ETHUSD",1757706051301,6.35743112,4640.3,4640.2,4.197]
["bitfinex","ETHUSD",1757706051790,5.48150515,4640.3,4640.2,4.197]
["bitfinex","ETHUSD",1757706052151,5.28112137,4640.3,4640.2,4.197]
["bitfinex","ETHUSD",1757706052481,5.48150515,4640.3,4640.2,4.197]
["bitfinex","ETHUSD",1757706053142,5.92350515,4640.3,4640.2,1.654]
["bitfinex","ETHUSD",1757706053346,5.95667556,4640.3,4640.2,5.289]
["bitfinex","ETHUSD",1757706053556,3.792,4640.2,4639.5,1.7612]
["bitfinex","ETHUSD",1757706053775,6.20030689,4640.2,4639.6,3.635]
["bitfinex","ETHUSD",1757706053987,0.792,4639.6,4639.5,1.654]
["bitfinex","ETHUSD",1757706054291,1.5368,4639.6,4639.5,5.289]
["bitfinex","ETHUSD",1757706054670,1.9788,4639.6,4638.8,0.061]
["bitfinex","ETHUSD",1757706054866,2.084,4639.4,4638.9,3.058]
["bitfinex","ETHUSD",1757706055051,0.3105,4639.0,4638.9,3.058]
["bitfinex","ETHUSD",1757706055488,0.792,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706055672,6.24318,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706055980,5.87825808,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706056481,6.11168,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706056644,1.81968,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706057051,2.22156614,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706057785,5.46262228,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706057985,5.66356614,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706058149,5.02062228,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706058547,8.04293089,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706058783,6.20860081,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706058951,8.36428426,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706059153,6.20860081,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706059354,11.99928426,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706059565,10.30586452,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706059962,9.84360081,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706060365,9.40160081,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706060564,9.28103449,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706061486,5.21173449,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706062464,5.64603449,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706063691,5.21173449,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706065160,5.36813677,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706066457,5.80243677,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706066654,9.69212022,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706066893,10.27461721,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706067210,11.06661721,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706068513,10.94638393,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706069688,8.34870048,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706070057,10.07008393,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706070262,10.50438393,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706072694,8.34870048,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706072898,7.91440048,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706073092,10.51208393,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706073389,11.84143083,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706073799,11.06651229,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706074764,10.19021229,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706075163,10.63801229,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706076880,12.24208618,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706077259,11.08001229,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706077767,10.63801229,4638.9,4638.8,0.061]
["bitfinex","ETHUSD",1757706078470,2.084,4638.1,4637.8,0.9105]
["bitfinex","ETHUSD",1757706078664,3.40173091,4638.0,4637.8,0.9105]
["bitfinex","ETHUSD",1757706078866,0.8992,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1757706079075,0.792,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757706079283,0.20094386,4637.9,4637.4,0.4555]
["bitfinex","ETHUSD",1757706079470,0.57784151,4639.6,4637.8,0.3037]
["bitfinex","ETHUSD",1757706079686,0.57784151,4640.2,4637.9,4.56306148]
["bitfinex","ETHUSD",1757706079884,0.57784151,4640.2,4640.1,0.3037]
["bitfinex","ETHUSD",1757706080086,0.57784151,4640.4,4640.1,1.2142]
["bitfinex","ETHUSD",1757706080285,0.57784151,4640.6,4640.2,0.9105]
["bitfinex","ETHUSD",1757706080475,5.4064,4640.8,4640.5,0.3037]
["bitfinex","ETHUSD",1757706080685,5.4064,4640.8,4640.6,0.9105]
["bitfinex","ETHUSD",1757706080994,0.54064,4640.7,4639.7,2.15531035]
["bitfinex","ETHUSD",1757706081315,0.54064,4640.7,4640.6,0.3037]
["bitfinex","ETHUSD",1757706081605,0.54064,4640.7,4640.6,6.5122]
["bitfinex","ETHUSD",1757706083407,5.4064,4640.8,4640.6,6.5122]
["bitfinex","ETHUSD",1757706083774,5.4064,4640.8,4640.7,0.9105]
["bitfinex","ETHUSD",1757706084278,5.4064,4640.8,4640.7,1.2142]
["bitfinex","ETHUSD",1757706084475,5.4064,4640.8,4640.7,4.8562]
["bitfinex","ETHUSD",1757706084900,5.4064,4640.8,4640.7,1.2142]
["bitfinex","ETHUSD",1757706085089,5.4064,4640.8,4640.7,4.8562]
["bitfinex","ETHUSD",1757706085486,5.4064,4640.8,4640.7,1.2142]
["bitfinex","ETHUSD",1757706085719,5.4064,4640.8,4640.7,4.8562]
["bitfinex","ETHUSD",1757706086721,5.4064,4640.8,4640.7,1.2142]
["bitfinex","ETHUSD",1757706087030,5.4064,4640.8,4640.7,4.8572]
["bitfinex","ETHUSD",1757706087205,5.4064,4640.8,4640.7,1.2142]
["bitfinex","ETHUSD",1757706087403,5.4064,4640.8,4640.7,4.8552]
["bitfinex","ETHUSD",1757706088300,5.4064,4640.8,4640.7,0.7592]
["bitfinex","ETHUSD",1757706088501,5.94704,4640.8,4640.7,3.9447]
["bitfinex","ETHUSD",1757706088720,5.4064,4640.8,4640.7,4.8552]
["bitfinex","ETHUSD",1757706090126,5.4064,4640.8,4640.7,3.9437]
["bitfinex","ETHUSD",1757706090629,3.792,4640.7,4640.6,1.654]
["bitfinex","ETHUSD",1757706090925,4.74734,4640.7,4640.6,1.654]
["bitfinex","ETHUSD",1757706091130,4.74734,4640.7,4640.6,5.294]
["bitfinex","ETHUSD",1757706091589,4.74734,4640.7,4640.6,1.654]
["bitfinex","ETHUSD",1757706091797,4.74734,4640.7,4640.6,4.769]
["bitfinex","ETHUSD",1757706091798,4.99514,4640.7,4640.6,4.769]
["bitfinex","ETHUSD",1757706092036,4.99514,4640.7,4640.6,5.293]
["bitfinex","ETHUSD",1757706094522,4.99514,4640.7,4640.6,1.654]
["bitfinex","ETHUSD",1757706094722,4.99514,4640.7,4640.6,4.765]
["bitfinex","ETHUSD",1757706095440,4.74734,4640.7,4640.6,5.291]
["bitfinex","ETHUSD",1757706096128,4.74734,4640.7,4640.6,5.5947]
["bitfinex","ETHUSD",1757706096335,3.002,4640.7,4640.6,6.0502]
["bitfinex","ETHUSD",1757706096527,4.294,4640.7,4640.6,6.5052]
["bitfinex","ETHUSD",1757706096744,3.002,4640.7,4640.6,6.5052]
["bitfinex","ETHUSD",1757706097723,3.002,4640.7,4640.6,2.8682]
["bitfinex","ETHUSD",1757706097924,3.002,4640.7,4640.6,6.5042]
["bitfinex","ETHUSD",1757706098121,3.84284,4640.7,4640.6,6.5042]
["bitfinex","ETHUSD",1757706098638,0.002,4640.7,4640.6,6.5042]
["bitfinex","ETHUSD",1757706106430,0.002,4640.7,4640.6,2.9754]
["bitfinex","ETHUSD",1757706106629,0.002,4640.7,4640.6,6.6074]
["bitfinex","ETHUSD",1757706107528,0.002,4640.7,4640.6,6.6054]
["bitfinex","ETHUSD",1757706108128,4.0997,4640.7,4640.6,5.284]
["bitfinex","ETHUSD",1757706108343,8.89703136,4640.7,4640.6,1.654]
["bitfinex","ETHUSD",1757706108682,0.792,4640.4,4639.2,1.653]
["bitfinex","ETHUSD",1757706108879,0.792,4639.9,4639.2,1.653]
["bitfinex","ETHUSD",1757706109031,1.0167,4639.3,4639.2,1.653]
["bitfinex","ETHUSD",1757706109229,1.47689931,4639.3,4639.2,5.285]
["bitfinex","ETHUSD",1757706109529,1.87827404,4639.3,4639.2,1.653]
["bitfinex","ETHUSD",1757706109837,0.792,4639.2,4638.9,3.631]
["bitfinex","ETHUSD",1757706110040,5.9476483,4639.0,4638.9,3.631]
["bitfinex","ETHUSD",1757706110259,8.06626858,4639.0,4638.9,3.631]
["bitfinex","ETHUSD",1757706110476,9.76971042,4639.0,4638.9,3.631]
["bitfinex","ETHUSD",1757706110751,6.85647585,4639.0,4638.9,3.631]
["bitfinex","ETHUSD",1757706110948,3.86157404,4639.0,4638.9,3.936]
["bitfinex","ETHUSD",1757706111152,4.44090035,4639.0,4638.9,3.936]
["bitfinex","ETHUSD",1757706111457,4.44090035,4639.0,4638.5,1.653]
["bitfinex","ETHUSD",1757706111458,0.792,4638.9,4638.5,1.653]
["bitfinex","ETHUSD",1757706111628,5.04207404,4638.9,4638.8,3.634]
["bitfinex","ETHUSD",1757706111826,9.19105955,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757706112031,8.61173324,4638.9,4638.8,3.379]
["bitfinex","ETHUSD",1757706112232,9.19027591,4638.9,4638.8,3.638]
["bitfinex","ETHUSD",1757706113181,6.64609246,4638.9,4638.8,3.638]
["bitfinex","ETHUSD",1757706113357,0.40137473,4638.9,4638.8,4.8412]
["bitfinex","ETHUSD",1757706113664,0.20053327,4638.9,4638.8,4.8412]
["bitfinex","ETHUSD",1757706114041,0.20053327,4638.9,4638.8,1.2042]
["bitfinex","ETHUSD",1757706114239,0.46019931,4639.6,4638.8,4.8452]
["bitfinex","ETHUSD",1757706114449,0.20067171,4639.5,4638.8,4.8452]
["bitfinex","ETHUSD",1757706114762,0.20067171,4639.4,4638.8,4.8452]
["bitfinex","ETHUSD",1757706114933,0.20067171,4639.3,4638.8,4.8452]
["bitfinex","ETHUSD",1757706115133,0.20067171,4639.2,4638.9,0.8982]
["bitfinex","ETHUSD",1757706115332,0.20067171,4639.1,4639.0,4.5382]
["bitfinex","ETHUSD",1757706115567,0.20067171,4639.1,4639.0,4.8432]
["bitfinex","ETHUSD",1757706115764,0.20067171,4639.1,4639.0,3.64]
["bitfinex","ETHUSD",1757706115935,0.20067171,4639.1,4639.0,4.3849]
["bitfinex","ETHUSD",1757706116133,0.20067171,4639.1,4639.0,4.8432]
["bitfinex","ETHUSD",1757706116667,0.20067171,4639.8,4639.0,5.32762]
["bitfinex","ETHUSD",1757706116863,0.20067171,4640.0,4639.1,0.9197559]
["bitfinex","ETHUSD",1757706117046,0.20067171,4639.9,4639.2,0.8982]
["bitfinex","ETHUSD",1757706117237,0.20056862,4640.2,4639.9,0.305]
["bitfinex","ETHUSD",1757706117436,0.66076793,4640.1,4640.0,1.654]
["bitfinex","ETHUSD",1757706117637,0.20056862,4640.1,4640.0,5.298]
["bitfinex","ETHUSD",1757706117866,0.66076793,4640.1,4640.0,5.603]
["bitfinex","ETHUSD",1757706118068,0.20056862,4640.1,4640.0,6.5012]
["bitfinex","ETHUSD",1757706118240,0.66076793,4640.1,4640.0,6.5012]
["bitfinex","ETHUSD",1757706118570,0.20056862,4640.1,4640.0,6.5012]
["bitfinex","ETHUSD",1757706118770,0.20056862,4640.1,4640.0,1.959]
["bitfinex","ETHUSD",1757706118968,0.20056862,4640.1,4640.0,5.297]
["bitfinex","ETHUSD",1757706119268,0.20056862,4640.1,4640.0,5.602]
["bitfinex","ETHUSD",1757706119466,0.20056862,4640.1,4640.0,1.959]
["bitfinex","ETHUSD",1757706119771,0.20056862,4640.1,4640.0,5.602]
["bitfinex","ETHUSD",1757706120271,3.62782548,4640.1,4640.0,5.601]
["bitfinex","ETHUSD",1757706120486,3.20056862,4640.1,4640.0,5.601]
["bitfinex","ETHUSD",1757706120707,3.20056862,4640.1,4640.0,6.4992]
["bitfinex","ETHUSD",1757706120996,0.20056862,4640.1,4640.0,6.4992]
["bitfinex","ETHUSD",1757706121302,0.20057054,4640.6,4640.0,6.6064]
["bitfinex","ETHUSD",1757706121614,0.20057054,4640.5,4640.1,0.8982]
["bitfinex","ETHUSD",1757706121920,3.002,4640.7,4640.2,0.8982]
["bitfinex","ETHUSD",1757706121921,0.20057054,4640.4,4640.2,0.8982]
["bitfinex","ETHUSD",1757706122212,0.002,4640.7,4640.4,0.1072]
["bitfinex","ETHUSD",1757706122371,0.20056414,4640.6,4640.5,0.4583]
["bitfinex","ETHUSD",1757706122696,0.20056414,4640.6,4640.5,4.8502]
["bitfinex","ETHUSD",1757706124163,0.20056414,4640.6,4640.5,3.952]
["bitfinex","ETHUSD",1757706124365,0.42523991,4640.6,4640.5,3.647]
["bitfinex","ETHUSD",1757706124600,0.20053991,4640.6,4640.4,0.1072]
["bitfinex","ETHUSD",1757706124902,0.20053991,4640.5,4640.4,0.1072]
["bitfinex","ETHUSD",1757706125098,0.20053991,4640.5,4640.4,4.5175]
["bitfinex","ETHUSD",1757706125301,0.20053991,4640.5,4640.4,4.9574]
["bitfinex","ETHUSD",1757706126206,0.20053991,4640.5,4640.4,3.7542]
["bitfinex","ETHUSD",1757706126513,1.0612339,4640.5,4640.4,4.0582]
["bitfinex","ETHUSD",1757706126678,1.0612339,4640.5,4640.4,4.9564]
["bitfinex","ETHUSD",1757706126679,0.20053991,4640.5,4640.4,4.9564]
["bitfinex","ETHUSD",1757706127005,5.4044,4640.8,4640.4,4.8492]
["bitfinex","ETHUSD",1757706127336,5.4044,4640.8,4640.5,0.8982]
["bitfinex","ETHUSD",1757706127468,5.4044,4640.8,4640.7,0.305]
["bitfinex","ETHUSD",1757706127806,0.5,4641.6,4641.1,2.15465321]
["bitfinex","ETHUSD",1757706127971,0.5,4641.6,4641.5,0.305]
["bitfinex","ETHUSD",1757706128204,0.5,4641.6,4641.5,10.0212]
["bitfinex","ETHUSD",1757706128400,1.04052938,4643.0,4641.5,10.0212]
["bitfinex","ETHUSD",1757706128709,1.04052938,4643.2,4642.1,2.15415299]
["bitfinex","ETHUSD",1757706128913,1.04052938,4643.2,4641.6,0.91974429]
["bitfinex","ETHUSD",1757706128914,0.57854267,4643.2,4643.1,0.305]
["bitfinex","ETHUSD",1757706129112,0.57854267,4643.2,4643.1,6.0753]
["bitfinex","ETHUSD",1757706129113,1.04052938,4643.2,4643.1,6.0753]
["bitfinex","ETHUSD",1757706129331,0.59502355,4643.3,4643.1,5.313]
["bitfinex","ETHUSD",1757706129625,0.59502355,4643.3,4643.1,1.653]
["bitfinex","ETHUSD",1757706129626,0.01648088,4643.3,4643.1,1.653]
["bitfinex","ETHUSD",1757706129825,0.01648088,4643.3,4643.2,3.659]
["bitfinex","ETHUSD",1757706130335,0.32218088,4643.3,4643.2,3.659]
["bitfinex","ETHUSD",1757706130502,0.01648088,4643.3,4643.2,3.964]
["bitfinex","ETHUSD",1757706131415,0.32218088,4643.3,4643.2,3.664]
["bitfinex","ETHUSD",1757706132344,0.79338088,4643.3,4643.1,1.653]
["bitfinex","ETHUSD",1757706132633,0.32218088,4643.3,4643.2,3.663]
["bitfinex","ETHUSD",1757706132822,0.5697534,4643.3,4643.2,3.663]
["bitfinex","ETHUSD",1757706133024,0.32218088,4643.3,4643.2,3.663]
["bitfinex","ETHUSD",1757706133226,0.79338088,4643.3,4643.2,3.663]
["bitfinex","ETHUSD",1757706134118,0.792,4643.2,4643.1,1.653]
["bitfinex","ETHUSD",1757706134306,7.3865752,4643.2,4643.1,1.653]
["bitfinex","ETHUSD",1757706134509,3.792,4642.6,4642.5,1.653]
["bitfinex","ETHUSD",1757706134743,4.5689,4642.6,4642.5,4.954]
["bitfinex","ETHUSD",1757706135046,2.0284,4642.6,4642.5,5.316]
["bitfinex","ETHUSD",1757706135206,1.51593175,4642.6,4642.5,5.316]
["bitfinex","ETHUSD",1757706135530,0.792,4643.1,4642.5,5.316]
["bitfinex","ETHUSD",1757706135735,3.67328809,4643.2,4642.5,5.316]
["bitfinex","ETHUSD",1757706135736,0.20448809,4643.2,4643.0,0.3134]
["bitfinex","ETHUSD",1757706135948,0.01848088,4643.3,4643.1,3.663]
["bitfinex","ETHUSD",1757706137651,0.2904,4643.2,4643.1,3.663]
["bitfinex","ETHUSD",1757706138553,0.01848088,4643.3,4643.1,3.663]
["bitfinex","ETHUSD",1757706138754,0.01848088,4643.3,4643.2,0.3134]
["bitfinex","ETHUSD",1757706138941,0.01848088,4643.3,4643.2,1.2282]
["bitfinex","ETHUSD",1757706139253,0.01848088,4643.3,4643.2,0.8906]
["bitfinex","ETHUSD",1757706139738,0.01848088,4643.3,4643.2,0.4206]
["bitfinex","ETHUSD",1757706139938,0.01848088,4643.3,4643.2,0.1072]
["bitfinex","ETHUSD",1757706140744,0.01848088,4643.3,4643.2,0.4206]
["bitfinex","ETHUSD",1757706141148,0.01848088,4643.3,4643.2,1.3354]
["bitfinex","ETHUSD",1757706143026,0.01848088,4643.3,4643.2,0.8906]
["bitfinex","ETHUSD",1757706143242,0.01848088,4643.3,4643.2,4.5526]
["bitfinex","ETHUSD",1757706143771,0.01848088,4643.3,4643.2,4.9974]
["bitfinex","ETHUSD",1757706144277,0.01848088,4643.3,4643.2,4.5526]
["bitfinex","ETHUSD",1757706144640,0.30888088,4643.3,4643.2,3.7662]
["bitfinex","ETHUSD",1757706144846,0.30888088,4643.3,4642.8,0.06]
["bitfinex","ETHUSD",1757706144847,0.77248088,4643.3,4642.8,0.06]
["bitfinex","ETHUSD",1757706145076,0.77248088,4643.3,4642.9,3.7662]
["bitfinex","ETHUSD",1757706145243,0.30888088,4643.3,4642.9,3.7662]
["bitfinex","ETHUSD",1757706145440,3.0,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757706145644,2.70685708,4642.9,4642.8,3.719]
["bitfinex","ETHUSD",1757706145874,5.70685708,4642.9,4642.8,3.719]
["bitfinex","ETHUSD",1757706146675,8.06050074,4642.9,4642.8,3.721]
["bitfinex","ETHUSD",1757706147275,5.43787447,4642.9,4642.8,3.721]
["bitfinex","ETHUSD",1757706147588,5.23805708,4642.9,4642.8,3.721]
["bitfinex","ETHUSD",1757706148444,4.77445708,4642.9,4642.8,3.721]
["bitfinex","ETHUSD",1757706148845,0.19965189,4642.9,4642.8,4.5044]
["bitfinex","ETHUSD",1757706149975,0.19965189,4642.9,4642.8,4.9492]
["bitfinex","ETHUSD",1757706150380,0.19965189,4642.9,4642.8,3.721]
["bitfinex","ETHUSD",1757706150797,0.19965189,4642.9,4642.8,4.0344]
["bitfinex","ETHUSD",1757706150998,0.19965189,4642.9,4642.8,4.5044]
["bitfinex","ETHUSD",1757706152181,0.19965189,4642.9,4642.8,4.0344]
["bitfinex","ETHUSD",1757706152548,0.19965189,4642.9,4642.8,3.721]
["bitfinex","ETHUSD",1757706152776,0.19965189,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757706152960,0.49005189,4642.9,4642.8,3.718]
["bitfinex","ETHUSD",1757706153348,0.19965189,4642.9,4642.8,3.718]
["bitfinex","ETHUSD",1757706153970,0.19965189,4642.9,4642.8,4.9462]
["bitfinex","ETHUSD",1757706154279,0.19965189,4642.9,4642.8,5.67997392]
["bitfinex","ETHUSD",1757706154586,0.19965189,4642.9,4642.8,4.5014]
["bitfinex","ETHUSD",1757706155377,0.19965189,4642.9,4642.8,4.6086]
["bitfinex","ETHUSD",1757706156587,0.66213144,4642.9,4642.8,4.1386]
["bitfinex","ETHUSD",1757706157245,0.86320571,4642.9,4642.8,4.1386]
["bitfinex","ETHUSD",1757706157486,0.86320571,4642.9,4642.8,3.8252]
["bitfinex","ETHUSD",1757706157853,0.66213144,4642.9,4642.8,3.8252]
["bitfinex","ETHUSD",1757706158055,0.86321074,4642.9,4642.8,4.1386]
["bitfinex","ETHUSD",1757706158874,0.86323064,4642.9,4642.8,4.1386]
["bitfinex","ETHUSD",1757706159599,0.66213144,4642.9,4642.8,4.1386]
["bitfinex","ETHUSD",1757706159771,0.66213144,4642.9,4642.8,3.8202]
["bitfinex","ETHUSD",1757706160192,0.86322481,4642.9,4642.8,3.8202]
["bitfinex","ETHUSD",1757706160471,0.86322481,4642.9,4642.8,3.8192]
["bitfinex","ETHUSD",1757706161429,0.66213144,4642.9,4642.8,3.8192]
["bitfinex","ETHUSD",1757706161687,0.86323093,4642.9,4642.8,3.8192]
["bitfinex","ETHUSD",1757706161899,0.66213144,4642.9,4642.8,3.8192]
["bitfinex","ETHUSD",1757706162671,0.66213144,4642.9,4642.8,4.6026]
["bitfinex","ETHUSD",1757706163369,0.66213144,4642.9,4642.8,5.0474]
["bitfinex","ETHUSD",1757706165071,0.61213144,4642.9,4642.8,5.0474]
["bitfinex","ETHUSD",1757706165266,0.61213144,4642.9,4642.8,4.6026]
["bitfinex","ETHUSD",1757706165600,0.61213144,4642.9,4642.8,5.0481]
["bitfinex","ETHUSD",1757706166407,0.01848088,4643.3,4642.8,4.6026]
["bitfinex","ETHUSD",1757706166590,0.46330982,4643.2,4642.9,0.473]
["bitfinex","ETHUSD",1757706166770,0.46330982,4643.2,4642.2,2.15411124]
["bitfinex","ETHUSD",1757706166771,0.46330982,4643.1,4643.0,1.652]
["bitfinex","ETHUSD",1757706166970,1.25530982,4643.1,4643.0,1.914]
["bitfinex","ETHUSD",1757706167206,0.792,4643.0,4639.8,2.268]
["bitfinex","ETHUSD",1757706167370,0.792,4642.8,4641.9,2.1542875]
["bitfinex","ETHUSD",1757706167574,1.15568303,4642.3,4642.1,2.15419136]
["bitfinex","ETHUSD",1757706167773,1.15568303,4642.3,4642.2,1.914]
["bitfinex","ETHUSD",1757706167968,1.61905379,4642.3,4642.2,4.391]
["bitfinex","ETHUSD",1757706168483,0.46337076,4642.3,4642.2,4.391]
["bitfinex","ETHUSD",1757706169677,1.04256818,4642.3,4642.2,1.914]
["bitfinex","ETHUSD",1757706169877,0.46337076,4642.3,4642.2,5.56]
["bitfinex","ETHUSD",1757706170286,1.16615716,4642.3,4642.2,1.652]
["bitfinex","ETHUSD",1757706170486,1.16615716,4642.3,4642.2,5.297]
["bitfinex","ETHUSD",1757706170685,0.58693729,4642.3,4642.2,1.652]
["bitfinex","ETHUSD",1757706170897,1.16614792,4642.3,4642.2,5.297]
["bitfinex","ETHUSD",1757706171099,1.16614792,4642.3,4642.2,1.652]
["bitfinex","ETHUSD",1757706171405,0.58693729,4642.3,4642.2,5.296]
["bitfinex","ETHUSD",1757706171610,0.46337076,4642.3,4642.2,5.296]
["bitfinex","ETHUSD",1757706173274,1.25537076,4642.3,4642.2,1.652]
["bitfinex","ETHUSD",1757706173475,1.25537076,4642.3,4642.2,5.295]
["bitfinex","ETHUSD",1757706174413,1.25537076,4642.3,4642.2,10.46]
["bitfinex","ETHUSD",1757706175309,0.792,4642.3,4642.2,10.46]
["bitfinex","ETHUSD",1757706175992,0.792,4642.3,4642.2,16.53600212]
["bitfinex","ETHUSD",1757706176884,0.792,4642.3,4642.2,16.64320212]
["bitfinex","ETHUSD",1757706180421,0.792,4642.3,4642.2,6.9242]
["bitfinex","ETHUSD",1757706180422,1.23061,4642.3,4642.2,6.9242]
["bitfinex","ETHUSD",1757706180745,3.52880404,4642.3,4642.2,5.2722]
["bitfinex","ETHUSD",1757706180933,4.10801467,4642.3,4642.2,5.2722]
["bitfinex","ETHUSD",1757706181221,4.10801467,4642.3,4642.2,10.5622]
["bitfinex","ETHUSD",1757706181389,4.10801467,4642.3,4642.2,1.652]
["bitfinex","ETHUSD",1757706181390,4.56211467,4642.3,4642.2,1.652]
["bitfinex","ETHUSD",1757706181582,0.792,4641.5,4641.2,5.165]
["bitfinex","ETHUSD",1757706181817,2.09018503,4641.4,4641.3,5.297]
["bitfinex","ETHUSD",1757706181982,2.40648503,4641.4,4641.3,5.297]
["bitfinex","ETHUSD",1757706182385,2.20499709,4641.4,4641.3,5.297]
["bitfinex","ETHUSD",1757706182619,2.58351115,4641.4,4641.3,5.297]
["bitfinex","ETHUSD",1757706183118,1.63462929,4641.4,4641.3,5.296]
["bitfinex","ETHUSD",1757706183424,0.46411523,4641.4,4641.3,12.80635183]
["bitfinex","ETHUSD",1757706183628,1.0,4641.4,4641.3,12.80635183]
["bitfinex","ETHUSD",1757706183919,0.792,4641.9,4641.3,12.80635183]
["bitfinex","ETHUSD",1757706184082,0.792,4641.7,4641.3,12.80635183]
["bitfinex","ETHUSD",1757706184285,0.46347989,4641.6,4641.3,12.80635183]
["bitfinex","ETHUSD",1757706184517,1.0,4641.4,4641.3,12.80385432]
["bitfinex","ETHUSD",1757706184718,1.46347989,4641.4,4641.3,5.558]
["bitfinex","ETHUSD",1757706185510,0.46347989,4641.4,4641.3,5.558]
["bitfinex","ETHUSD",1757706185918,0.46347989,4641.4,4641.3,7.71256876]
["bitfinex","ETHUSD",1757706186120,0.00167,4641.9,4641.3,7.71256876]
["bitfinex","ETHUSD",1757706186121,0.00167,4641.9,4641.4,2.15448328]
["bitfinex","ETHUSD",1757706186316,0.00167,4641.9,4641.5,3.66754475]
["bitfinex","ETHUSD",1757706186697,0.00167,4641.9,4641.8,0.262]
["bitfinex","ETHUSD",1757706187023,0.00167,4641.9,4641.8,3.908]
["bitfinex","ETHUSD",1757706187226,0.00167,4641.9,4641.8,6.06233667]
["bitfinex","ETHUSD",1757706187432,0.00167,4641.9,4641.8,3.908]
["bitfinex","ETHUSD",1757706188813,0.00167,4641.9,4641.8,6.06233667]
["bitfinex","ETHUSD",1757706189138,0.00167,4641.9,4641.8,3.908]
["bitfinex","ETHUSD",1757706189943,0.00167,4641.9,4641.8,6.06233667]
["bitfinex","ETHUSD",1757706190831,0.00167,4641.9,4641.8,3.905]
["bitfinex","ETHUSD",1757706191507,0.00167,4641.9,4641.8,4.0122]
["bitfinex","ETHUSD",1757706193629,0.00167,4641.9,4641.8,6.16653667]
["bitfinex","ETHUSD",1757706194660,0.00167,4641.9,4641.8,4.0122]
["bitfinex","ETHUSD",1757706194868,0.00167,4641.9,4641.8,3.7502]
["bitfinex","ETHUSD",1757706195234,0.00167,4641.9,4641.8,4.0122]
["bitfinex","ETHUSD",1757706196166,0.00167,4641.9,4641.8,6.16653667]
["bitfinex","ETHUSD",1757706196365,0.00167,4641.9,4641.8,4.0122]
["bitfinex","ETHUSD",1757706197391,0.00167,4641.9,4641.8,6.16653667]
["bitfinex","ETHUSD",1757706198392,0.00167,4641.9,4641.8,6.9986375]
["bitfinex","ETHUSD",1757706198686,0.00167,4641.9,4641.8,7.6584375]
["bitfinex","ETHUSD",1757706199074,0.00167,4641.9,4641.8,7.1623375]
["bitfinex","ETHUSD",1757706199854,0.00167,4641.9,4641.8,5.00800083]
["bitfinex","ETHUSD",1757706200059,0.00167,4641.9,4641.8,5.79133667]
["bitfinex","ETHUSD",1757706200362,0.00167,4641.9,4641.8,6.05333667]
["bitfinex","ETHUSD",1757706201202,0.00167,4641.9,4641.8,5.79133667]
["bitfinex","ETHUSD",1757706201486,0.00167,4641.9,4641.8,5.78933667]
["bitfinex","ETHUSD",1757706202164,0.00167,4641.9,4641.8,6.05133667]
["bitfinex","ETHUSD",1757706202558,0.00167,4641.9,4641.8,5.78933667]
["bitfinex","ETHUSD",1757706203466,0.00167,4641.9,4641.8,6.05133667]
["bitfinex","ETHUSD",1757706203661,0.00167,4641.9,4641.8,6.87191328]
["bitfinex","ETHUSD",1757706204801,0.00167,4641.9,4641.8,14.11452319]
["bitfinex","ETHUSD",1757706206401,0.00367,4641.9,4641.8,13.29394658]
["bitfinex","ETHUSD",1757706207474,0.00367,4641.9,4641.8,6.05133667]
["bitfinex","ETHUSD",1757706207675,0.00367,4641.9,4641.8,13.29394658]
["bitfinex","ETHUSD",1757706209997,0.002,4641.9,4641.8,13.40114658]
["bitfinex","ETHUSD",1757706211002,0.002,4641.9,4641.8,13.13714658]
["bitfinex","ETHUSD",1757706211722,0.792,4641.3,4639.9,5.165]
["bitfinex","ETHUSD",1757706211926,0.792,4640.9,4640.0,5.297]
["bitfinex","ETHUSD",1757706212089,0.2937,4640.1,4640.0,1.652]
["bitfinex","ETHUSD",1757706212293,0.7267,4640.1,4640.0,5.297]
["bitfinex","ETHUSD",1757706212498,0.2937,4640.1,4640.0,5.297]
["bitfinex","ETHUSD",1757706212703,0.7267,4640.1,4640.0,5.297]
["bitfinex","ETHUSD",1757706213025,0.2937,4640.1,4640.0,5.297]
["bitfinex","ETHUSD",1757706213226,0.7267,4640.1,4640.0,5.297]
["bitfinex","ETHUSD",1757706213635,0.792,4640.7,4640.3,2.15503304]
["bitfinex","ETHUSD",1757706213925,1.0,4641.0,4640.5,7.24260991]
["bitfinex","ETHUSD",1757706214091,1.433,4641.0,4640.7,2.15483701]
["bitfinex","ETHUSD",1757706214292,0.433,4641.0,4640.8,3.667548]
["bitfinex","ETHUSD",1757706214510,0.433,4641.0,4640.9,1.653]
["bitfinex","ETHUSD",1757706214511,0.792,4641.0,4640.9,1.653]
["bitfinex","ETHUSD",1757706214733,1.225,4641.0,4640.9,1.653]
["bitfinex","ETHUSD",1757706215038,1.5187,4641.0,4640.9,1.653]
["bitfinex","ETHUSD",1757706215235,1.0857,4641.0,4640.9,1.653]
["bitfinex","ETHUSD",1757706215842,1.5187,4641.0,4640.9,1.67454754]
["bitfinex","ETHUSD",1757706217026,1.0857,4641.0,4640.9,1.67454754]
["bitfinex","ETHUSD",1757706217208,1.5187,4641.0,4640.9,1.67454754]
["bitfinex","ETHUSD",1757706219017,0.792,4641.0,4640.9,1.67454754]
["bitfinex","ETHUSD",1757706219231,1.5187,4641.0,4640.9,1.67454754]
["bitfinex","ETHUSD",1757706220732,1.5187,4641.0,4640.9,1.653]
["bitfinex","ETHUSD",1757706220913,1.5187,4641.0,4640.9,1.67454754]
["bitfinex","ETHUSD",1757706221812,1.5187,4641.0,4640.9,1.78174754]
["bitfinex","ETHUSD",1757706225230,1.0857,4641.0,4640.9,1.78174754]
["bitfinex","ETHUSD",1757706225427,1.5342,4641.0,4640.9,1.78174754]
["bitfinex","ETHUSD",1757706229168,1.5342,4641.0,4640.9,1.7602]
["bitfinex","ETHUSD",1757706229519,2.283387,4641.0,4640.9,6.3962]
["bitfinex","ETHUSD",1757706230461,2.0298,4641.0,4640.9,6.3962]
["bitfinex","ETHUSD",1757706231953,1.5342,4641.0,4640.9,6.3962]
["bitfinex","ETHUSD",1757706236051,2.4926205,4641.0,4640.9,1.0]
["bitfinex","ETHUSD",1757706236221,2.66996605,4641.0,4640.9,6.225]
["bitfinex","ETHUSD",1757706236427,3.03712966,4641.0,4640.9,6.225]
["bitfinex","ETHUSD",1757706236772,3.03712966,4641.0,4640.9,2.653]
["bitfinex","ETHUSD",1757706236954,3.03712966,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706237325,3.2381271,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706238079,3.23817896,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706238357,3.4163276,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706239123,6.03725577,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706239327,5.8361841,4641.0,4640.9,2.653]
["bitfinex","ETHUSD",1757706239663,5.8361841,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706239858,6.03734606,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706240236,6.03734688,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706240632,6.2387349,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706241185,7.01124129,4641.0,4640.9,1.0]
["bitfinex","ETHUSD",1757706241339,7.01124129,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706241340,6.2387349,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706241770,6.23894412,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706242444,6.23894412,4641.0,4640.9,2.653]
["bitfinex","ETHUSD",1757706242652,6.23894412,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706245134,12.32163759,4641.0,4640.9,2.653]
["bitfinex","ETHUSD",1757706245374,12.32163759,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706247075,13.09392495,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706249680,4.63367218,4641.0,4640.9,6.549]
["bitfinex","ETHUSD",1757706249838,4.63367218,4641.0,4640.9,6.6562]
["bitfinex","ETHUSD",1757706249839,1.66389218,4641.0,4640.9,6.6562]
["bitfinex","ETHUSD",1757706250038,1.45589218,4641.0,4640.9,6.6562]
["bitfinex","ETHUSD",1757706250268,1.4628205,4641.0,4640.9,6.6562]
["bitfinex","ETHUSD",1757706250689,2.2548205,4641.0,4640.9,6.3952]
["bitfinex","ETHUSD",1757706250980,2.2548205,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706250981,2.83837558,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706252367,2.2548205,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706253270,2.5681205,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706253476,3.0377205,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706254257,3.2388241,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706254572,2.4559241,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706255590,3.1937241,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706255961,2.1937241,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706256165,3.1937241,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706257292,3.39488384,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706258263,3.39688384,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706258657,1.4579241,4641.0,4640.9,6.3942]
["bitfinex","ETHUSD",1757706258890,2.4579241,4641.0,4640.9,6.549]
["bitfinex","ETHUSD",1757706259198,1.4579241,4641.0,4640.9,6.549]
["bitfinex","ETHUSD",1757706259706,2.4579241,4641.0,4640.9,6.549]
["bitfinex","ETHUSD",1757706260601,3.54201193,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706260768,4.01700886,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706261094,3.45100886,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706261283,4.45100886,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706261991,3.87194861,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706262296,3.23821193,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706262487,3.54201193,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706262675,3.97601193,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706263370,3.97621169,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706264790,3.97703347,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706264988,9.95494399,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706265192,10.72723135,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706265498,4.64453788,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706265885,4.64470263,4641.0,4640.9,2.653]
["bitfinex","ETHUSD",1757706266085,5.10340263,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706266774,4.33111527,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706267184,3.87241527,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706268205,3.87240899,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706269612,3.87240899,4641.0,4640.9,2.653]
["bitfinex","ETHUSD",1757706269802,3.87240899,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706271915,3.87243267,4641.0,4640.9,6.287]
["bitfinex","ETHUSD",1757706272223,0.58007107,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1757706272516,0.002,4641.5,4641.0,2.15470803]
["bitfinex","ETHUSD",1757706272517,0.002,4641.5,4641.1,2.15465451]
["bitfinex","ETHUSD",1757706272682,0.002,4641.5,4641.4,0.262]
["bitfinex","ETHUSD",1757706272879,0.002,4641.5,4641.4,3.896]
["bitfinex","ETHUSD",1757706273432,0.002,4641.5,4641.4,4.38304522]
["bitfinex","ETHUSD",1757706273616,0.002,4641.5,4641.4,6.67972234]
["bitfinex","ETHUSD",1757706274384,0.002,4641.5,4641.4,11.10972234]
["bitfinex","ETHUSD",1757706274589,0.002,4641.5,4641.4,11.88703167]
["bitfinex","ETHUSD",1757706274793,0.002,4641.5,4641.4,12.18240241]
["bitfinex","ETHUSD",1757706278325,0.002,4641.5,4641.4,11.88703167]
["bitfinex","ETHUSD",1757706279198,0.002,4641.5,4641.4,10.45703167]
["bitfinex","ETHUSD",1757706281032,0.002,4642.4,4641.4,10.29333167]
["bitfinex","ETHUSD",1757706281205,0.002,4642.5,4642.4,8.23675171]
["bitfinex","ETHUSD",1757706281404,0.002,4642.5,4642.4,18.75375171]
["bitfinex","ETHUSD",1757706281610,0.002,4642.5,4642.4,19.64495171]
["bitfinex","ETHUSD",1757706281821,0.002,4642.5,4642.4,13.56225824]
["bitfinex","ETHUSD",1757706282219,0.002,4642.5,4642.4,13.66945824]
["bitfinex","ETHUSD",1757706282542,0.002,4642.5,4642.4,14.36059754]
["bitfinex","ETHUSD",1757706283117,0.002,4642.5,4642.4,14.19689754]
["bitfinex","ETHUSD",1757706283940,0.002,4642.5,4642.4,14.36059754]
["bitfinex","ETHUSD",1757706285918,0.002,4642.5,4642.4,14.19689754]
["bitfinex","ETHUSD",1757706286208,0.002,4642.5,4642.4,13.73139754]
["bitfinex","ETHUSD",1757706287132,0.002,4642.5,4642.4,14.22849754]
["bitfinex","ETHUSD",1757706287736,0.002,4642.5,4642.4,13.73139754]
["bitfinex","ETHUSD",1757706287937,1.2092,4642.5,4642.4,10.6162]
["bitfinex","ETHUSD",1757706288309,1.2092,4642.5,4642.4,6.9252]
["bitfinex","ETHUSD",1757706288510,1.2092,4642.5,4642.4,10.6172]
["bitfinex","ETHUSD",1757706289451,0.3019,4642.5,4642.4,10.6172]
["bitfinex","ETHUSD",1757706289650,0.7447,4642.5,4642.4,10.6172]
["bitfinex","ETHUSD",1757706290246,1.2092,4642.5,4642.4,10.6172]
["bitfinex","ETHUSD",1757706295459,0.7447,4642.5,4642.4,10.6172]
["bitfinex","ETHUSD",1757706300083,1.2092,4642.5,4642.4,10.6172]
["bitfinex","ETHUSD",1757706300380,1.94438935,4642.5,4642.4,10.6172]
["bitfinex","ETHUSD",1757706300604,1.2092,4642.5,4642.4,10.6172]
["bitfinex","ETHUSD",1757706302103,1.67263831,4642.5,4642.4,10.6172]
["bitfinex","ETHUSD",1757706302253,8.54733567,4642.5,4642.4,6.818]
["bitfinex","ETHUSD",1757706302585,3.792,4642.4,4642.2,3.679]
["bitfinex","ETHUSD",1757706302783,3.792,4642.2,4641.9,0.001]
["bitfinex","ETHUSD",1757706302962,9.32883733,4642.0,4641.7,1.652]
["bitfinex","ETHUSD",1757706303287,0.792,4641.8,4641.5,1.652]
["bitfinex","ETHUSD",1757706303588,0.87903939,4641.6,4641.5,1.652]
["bitfinex","ETHUSD",1757706303885,3.05303048,4641.6,4641.5,1.652]
["bitfinex","ETHUSD",1757706304095,2.02307289,4641.6,4641.5,1.652]
["bitfinex","ETHUSD",1757706304264,1.82185761,4641.6,4641.5,5.331]
["bitfinex","ETHUSD",1757706304589,2.02307289,4641.6,4641.5,5.331]
["bitfinex","ETHUSD",1757706304886,1.82185761,4641.6,4641.5,5.331]
["bitfinex","ETHUSD",1757706305092,2.02307289,4641.6,4641.5,5.331]
["bitfinex","ETHUSD",1757706305288,1.6206422,4641.6,4641.5,5.331]
["bitfinex","ETHUSD",1757706305492,2.4126422,4641.6,4641.5,5.331]
["bitfinex","ETHUSD",1757706305693,1.6206422,4641.6,4641.5,5.331]
["bitfinex","ETHUSD",1757706306167,1.1572,4641.6,4641.5,5.331]
["bitfinex","ETHUSD",1757706306858,0.792,4642.2,4641.5,5.331]
["bitfinex","ETHUSD",1757706307103,0.792,4642.2,4641.5,5.6167]
["bitfinex","ETHUSD",1757706307273,0.4428,4642.1,4641.5,5.6167]
["bitfinex","ETHUSD",1757706307663,0.4428,4642.1,4641.5,5.331]
["bitfinex","ETHUSD",1757706307862,0.46438646,4642.5,4642.0,0.2857]
["bitfinex","ETHUSD",1757706308101,0.002,4642.5,4642.1,3.69954197]
["bitfinex","ETHUSD",1757706308600,0.2999,4642.2,4642.1,3.69954197]
["bitfinex","ETHUSD",1757706308997,0.4428,4642.4,4642.1,3.69954197]
["bitfinex","ETHUSD",1757706309499,0.002,4642.5,4642.1,3.69954197]
["bitfinex","ETHUSD",1757706309694,0.4448,4642.5,4642.1,3.69954197]
["bitfinex","ETHUSD",1757706311789,0.002,4642.5,4642.1,3.69954197]
["bitfinex","ETHUSD",1757706312297,0.002,4642.5,4642.4,0.1072]
["bitfinex","ETHUSD",1757706312504,0.002,4642.5,4642.4,5.4352]
["bitfinex","ETHUSD",1757706313775,0.002,4642.5,4642.4,5.7209]
["bitfinex","ETHUSD",1757706314884,0.002,4642.5,4642.4,5.4352]
["bitfinex","ETHUSD",1757706318101,0.002,4642.5,4642.4,6.48613815]
["bitfinex","ETHUSD",1757706320018,0.002,4642.5,4642.4,6.97803815]
["bitfinex","ETHUSD",1757706320410,0.002,4642.5,4642.4,8.64019639]
["bitfinex","ETHUSD",1757706321616,0.002,4642.5,4642.4,16.38036599]
["bitfinex","ETHUSD",1757706321990,0.002,4642.5,4642.4,9.13209639]
["bitfinex","ETHUSD",1757706323621,0.002,4642.5,4642.4,8.64019639]
["bitfinex","ETHUSD",1757706324322,0.002,4642.5,4642.4,6.48613815]
["bitfinex","ETHUSD",1757706324524,0.002,4642.5,4642.4,6.19413815]
["bitfinex","ETHUSD",1757706324819,1.2205,4642.5,4642.4,5.4252]
["bitfinex","ETHUSD",1757706325723,0.7521,4642.5,4642.4,5.4252]
["bitfinex","ETHUSD",1757706326319,0.002,4642.5,4642.4,7.57925824]
["bitfinex","ETHUSD",1757706326619,0.002,4642.5,4642.4,5.4252]
["bitfinex","ETHUSD",1757706327286,0.7521,4642.5,4642.4,5.4252]
["bitfinex","ETHUSD",1757706328417,1.2205,4642.5,4642.4,5.4252]
["bitfinex","ETHUSD",1757706328610,1.2205,4642.5,4642.4,5.4222]
["bitfinex","ETHUSD",1757706330222,0.002,4642.5,4642.4,6.2061]
["bitfinex","ETHUSD",1757706330527,0.002,4642.5,4642.4,8.48886824]
["bitfinex","ETHUSD",1757706330703,0.002,4642.5,4642.4,6.33481]
["bitfinex","ETHUSD",1757706331046,0.002,4642.5,4642.4,8.48886824]
["bitfinex","ETHUSD",1757706331423,0.002,4642.5,4642.4,8.98076824]
["bitfinex","ETHUSD",1757706333542,0.002,4642.5,4642.4,8.48886824]
["bitfinex","ETHUSD",1757706333829,0.002,4642.5,4642.4,1.7602]
["bitfinex","ETHUSD",1757706333996,0.7521,4642.5,4642.4,5.4192]
["bitfinex","ETHUSD",1757706334401,0.002,4642.5,4642.4,5.4192]
["bitfinex","ETHUSD",1757706334600,0.002,4642.5,4642.4,7.57325824]
["bitfinex","ETHUSD",1757706335454,0.002,4642.5,4642.4,8.54600346]
["bitfinex","ETHUSD",1757706336078,0.002,4642.5,4642.4,6.39194522]
["bitfinex","ETHUSD",1757706336357,0.002,4642.5,4642.4,11.55594522]
["bitfinex","ETHUSD",1757706336770,0.002,4642.5,4642.4,11.84794522]
["bitfinex","ETHUSD",1757706337113,0.002,4642.5,4642.4,14.00200346]
["bitfinex","ETHUSD",1757706340129,0.002,4642.5,4642.4,14.49390346]
["bitfinex","ETHUSD",1757706341217,0.002,4642.5,4642.4,14.70960346]
["bitfinex","ETHUSD",1757706341664,0.002,4642.5,4642.4,14.49390346]
["bitfinex","ETHUSD",1757706343759,0.002,4642.5,4642.4,14.70960346]
["bitfinex","ETHUSD",1757706346454,0.002,4642.5,4642.4,14.49390346]
["bitfinex","ETHUSD",1757706346958,0.002,4642.5,4642.4,14.70960346]
["bitfinex","ETHUSD",1757706347558,0.002,4642.5,4642.4,21.95787306]
["bitfinex","ETHUSD",1757706349432,0.002,4642.5,4642.4,24.95787306]
["bitfinex","ETHUSD",1757706349832,0.002,4642.5,4642.4,17.70960346]
["bitfinex","ETHUSD",1757706350138,0.002,4642.5,4642.4,16.99000346]
["bitfinex","ETHUSD",1757706350338,0.002,4642.5,4642.4,16.98720346]
["bitfinex","ETHUSD",1757706351074,0.002,4642.5,4642.4,17.45170346]
["bitfinex","ETHUSD",1757706352681,0.002,4642.5,4642.4,13.13435401]
["bitfinex","ETHUSD",1757706352864,0.002,4642.5,4642.4,9.16340879]
["bitfinex","ETHUSD",1757706352865,0.7681,4642.5,4642.4,9.16340879]
["bitfinex","ETHUSD",1757706353072,1.2258,4642.5,4642.4,12.80840879]
["bitfinex","ETHUSD",1757706353289,1.2258,4642.5,4642.4,12.72225824]
["bitfinex","ETHUSD",1757706355506,0.7593,4642.5,4642.4,12.72225824]
["bitfinex","ETHUSD",1757706355666,0.002,4642.5,4642.4,12.72225824]
["bitfinex","ETHUSD",1757706356398,0.002,4642.5,4642.4,13.01355824]
["bitfinex","ETHUSD",1757706356584,0.002,4642.5,4642.4,13.37085824]
["bitfinex","ETHUSD",1757706356903,0.002,4642.5,4642.4,24.02817319]
["bitfinex","ETHUSD",1757706357673,0.002,4642.5,4642.4,23.81247319]
["bitfinex","ETHUSD",1757706358374,0.002,4642.5,4642.4,16.09970359]
["bitfinex","ETHUSD",1757706359495,0.002,4642.5,4642.4,16.09770359]
["bitfinex","ETHUSD",1757706359796,0.002,4642.5,4642.4,15.80640359]
["bitfinex","ETHUSD",1757706360296,0.002,4642.5,4642.4,16.09770359]
["bitfinex","ETHUSD",1757706361992,0.002,4642.5,4642.4,16.09570359]
["bitfinex","ETHUSD",1757706364790,0.002,4642.5,4642.4,22.63367838]
["bitfinex","ETHUSD",1757706365203,0.002,4642.5,4642.4,16.56020359]
["bitfinex","ETHUSD",1757706365387,0.002,4642.5,4642.4,22.63367838]
["bitfinex","ETHUSD",1757706365583,0.002,4642.5,4642.4,22.84937838]
["bitfinex","ETHUSD",1757706366011,0.002,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1757706366316,0.002,4642.9,4642.8,14.88888617]
["bitfinex","ETHUSD",1757706366475,0.002,4642.9,4642.8,15.26584745]
["bitfinex","ETHUSD",1757706366677,0.002,4642.9,4642.8,15.35198817]
["bitfinex","ETHUSD",1757706369113,0.002,4642.9,4642.8,15.81648817]
["bitfinex","ETHUSD",1757706369526,1e-08,4643.0,4642.9,5.15382627]
["bitfinex","ETHUSD",1757706369682,1e-08,4643.0,4642.9,5.61832627]
["bitfinex","ETHUSD",1757706369883,1e-08,4643.0,4642.9,5.90962627]
["bitfinex","ETHUSD",1757706370712,1e-08,4643.0,4642.9,5.44512627]
["bitfinex","ETHUSD",1757706371806,1e-08,4643.0,4642.9,5.90962627]
["bitfinex","ETHUSD",1757706372203,0.01668089,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1757706372399,0.01668089,4643.3,4643.2,6.60001111]
["bitfinex","ETHUSD",1757706372608,0.01668089,4643.3,4643.2,6.99851111]
["bitfinex","ETHUSD",1757706372894,0.01668089,4643.3,4643.2,7.08464385]
["bitfinex","ETHUSD",1757706375102,0.01668089,4643.3,4643.2,13.27964385]
["bitfinex","ETHUSD",1757706378117,0.32968089,4643.3,4643.2,9.34834385]
["bitfinex","ETHUSD",1757706378353,0.79018089,4643.3,4643.2,12.98834385]
["bitfinex","ETHUSD",1757706378504,1.24468089,4643.3,4643.2,12.98834385]
["bitfinex","ETHUSD",1757706379416,1.24468089,4643.3,4643.2,12.90221111]
["bitfinex","ETHUSD",1757706381052,1.24468089,4643.3,4643.2,12.09588711]
["bitfinex","ETHUSD",1757706381660,1.24468089,4643.3,4643.2,6.3022]
["bitfinex","ETHUSD",1757706381864,1.24468089,4643.3,4643.2,9.9422]
["bitfinex","ETHUSD",1757706383131,1.24468089,4643.3,4643.2,6.3022]
["bitfinex","ETHUSD",1757706383330,1.24468089,4643.3,4643.2,9.9422]
["bitfinex","ETHUSD",1757706383667,1.97689646,4643.3,4643.2,9.9422]
["bitfinex","ETHUSD",1757706392365,1.97689646,4643.3,4643.2,3.7472]
["bitfinex","ETHUSD",1757706393166,1.24468089,4643.3,4643.2,3.7472]
["bitfinex","ETHUSD",1757706395986,1.24468089,4643.3,4642.4,5.164]
["bitfinex","ETHUSD",1757706395987,2.084,4643.2,4642.4,5.164]
["bitfinex","ETHUSD",1757706396134,5.084,4642.4,4642.0,1.652]
["bitfinex","ETHUSD",1757706396335,0.792,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757706396643,0.792,4641.9,4641.8,5.293]
["bitfinex","ETHUSD",1757706396954,2.02,4641.9,4641.8,5.293]
["bitfinex","ETHUSD",1757706397155,6.30479578,4641.9,4641.8,5.293]
["bitfinex","ETHUSD",1757706398674,0.64655103,4642.6,4641.8,5.293]
["bitfinex","ETHUSD",1757706398828,0.01668089,4643.3,4641.9,0.5156429]
["bitfinex","ETHUSD",1757706399034,0.01668089,4643.3,4642.0,6.07347479]
["bitfinex","ETHUSD",1757706399229,0.01668089,4643.3,4642.1,3.64]
["bitfinex","ETHUSD",1757706399230,6.07347479,4642.4,4642.1,3.64]
["bitfinex","ETHUSD",1757706399435,0.313,4642.2,4642.1,3.64]
["bitfinex","ETHUSD",1757706399655,1.04314748,4642.2,4642.1,3.64]
["bitfinex","ETHUSD",1757706399857,1.228,4642.2,4642.1,3.64]
["bitfinex","ETHUSD",1757706400280,0.4605,4642.8,4642.1,3.9302]
["bitfinex","ETHUSD",1757706400438,0.4565,4643.5,4643.1,2.15369327]
["bitfinex","ETHUSD",1757706400759,0.002,4643.5,4643.2,12.63122398]
["bitfinex","ETHUSD",1757706400974,0.002,4643.5,4643.2,12.89988711]
["bitfinex","ETHUSD",1757706401332,0.002,4643.5,4643.2,25.78413842]
["bitfinex","ETHUSD",1757706401638,0.002,4643.5,4643.2,26.00083842]
["bitfinex","ETHUSD",1757706402231,0.002,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1757706402459,0.002,4643.5,4643.4,11.890053]
["bitfinex","ETHUSD",1757706402666,0.002,4643.5,4643.4,6.79859434]
["bitfinex","ETHUSD",1757706404959,0.002,4643.5,4643.4,6.58189434]
["bitfinex","ETHUSD",1757706405451,0.002,4643.5,4643.4,6.08779434]
["bitfinex","ETHUSD",1757706406011,0.002,4643.5,4643.4,6.19499434]
["bitfinex","ETHUSD",1757706409076,0.002,4643.5,4643.4,5.90479434]
["bitfinex","ETHUSD",1757706414405,0.002,4643.5,4643.4,8.90479434]
["bitfinex","ETHUSD",1757706415099,1.2361,4643.5,4643.4,5.90479434]
["bitfinex","ETHUSD",1757706415672,0.7621,4643.5,4643.4,5.90479434]
["bitfinex","ETHUSD",1757706416804,1.2361,4643.5,4643.4,3.7512]
["bitfinex","ETHUSD",1757706417004,1.35991,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706417505,1.2361,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706417927,1.2361,4643.5,4643.4,5.89979434]
["bitfinex","ETHUSD",1757706419034,0.002,4643.5,4643.4,5.89979434]
["bitfinex","ETHUSD",1757706419529,0.3057,4643.5,4643.4,5.89979434]
["bitfinex","ETHUSD",1757706419714,0.002,4643.5,4643.4,6.21309434]
["bitfinex","ETHUSD",1757706421320,0.002,4643.5,4643.4,5.89979434]
["bitfinex","ETHUSD",1757706421514,1.2361,4643.5,4643.4,0.1072]
["bitfinex","ETHUSD",1757706421713,1.2361,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706422547,1.2361,4643.5,4643.4,5.89979434]
["bitfinex","ETHUSD",1757706422834,1.2361,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706424336,1.35991,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706425939,0.3057,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706426122,1.2361,4643.5,4643.4,0.1072]
["bitfinex","ETHUSD",1757706426438,1.2361,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706428238,1.2361,4643.5,4643.4,0.1072]
["bitfinex","ETHUSD",1757706428540,1.2361,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706428719,2.08404695,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706429323,1.2361,4643.5,4643.4,3.7462]
["bitfinex","ETHUSD",1757706432611,2.0281,4643.5,4643.4,0.1072]
["bitfinex","ETHUSD",1757706432815,5.89299655,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706433649,0.3057,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706433812,0.002,4643.5,4643.4,3.9523]
["bitfinex","ETHUSD",1757706434523,0.3057,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706434713,1.2361,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706434921,1.35991,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706435215,1.35991,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1757706435410,0.88591,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706436140,1.36291,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706437526,0.12581,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706437730,1.2264,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1757706437977,2.0184,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706439753,5.0184,4643.5,4643.4,3.639]
["bitfinex","ETHUSD",1757706441632,5.68241143,4643.5,4643.3,0.001]
["bitfinex","ETHUSD",1757706441826,1.88998838,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757706442028,2.09096349,4643.4,4643.3,3.64]
["bitfinex","ETHUSD",1757706442222,2.40616349,4643.4,4643.3,3.64]
["bitfinex","ETHUSD",1757706442429,3.31536349,4643.4,4643.3,3.64]
["bitfinex","ETHUSD",1757706443233,3.31536349,4643.4,4643.3,3.9379]
["bitfinex","ETHUSD",1757706443234,0.66401143,4643.4,4643.3,3.9379]
["bitfinex","ETHUSD",1757706443421,0.002,4643.5,4643.3,4.0451]
["bitfinex","ETHUSD",1757706443627,0.002,4643.5,4643.3,6.2202734]
["bitfinex","ETHUSD",1757706443883,0.002,4643.5,4643.3,4.0451]
["bitfinex","ETHUSD",1757706444164,0.002,4643.5,4643.3,4.0666364]
["bitfinex","ETHUSD",1757706445061,0.002,4643.5,4643.3,6.22026721]
["bitfinex","ETHUSD",1757706445258,0.002,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1757706445425,0.002,4643.5,4643.3,4.0451]
["bitfinex","ETHUSD",1757706445628,0.002,4643.5,4643.3,4.0666364]
["bitfinex","ETHUSD",1757706445822,0.002,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1757706446263,0.002,4643.5,4643.4,0.2979]
["bitfinex","ETHUSD",1757706446466,0.002,4643.5,4643.3,3.7472]
["bitfinex","ETHUSD",1757706446626,0.3152,4643.4,4643.3,3.7472]
["bitfinex","ETHUSD",1757706446830,0.002,4643.5,4643.3,4.0451]
["bitfinex","ETHUSD",1757706447062,0.002,4643.5,4643.4,2.17513028]
["bitfinex","ETHUSD",1757706447471,0.002,4643.5,4643.4,2.47303028]
["bitfinex","ETHUSD",1757706447677,0.002,4643.5,4643.4,0.31943594]
["bitfinex","ETHUSD",1757706447877,0.002,4643.5,4643.4,2.92323028]
["bitfinex","ETHUSD",1757706448175,0.002,4643.5,4643.4,3.13993028]
["bitfinex","ETHUSD",1757706448879,0.002,4643.5,4643.4,2.92323028]
["bitfinex","ETHUSD",1757706449181,0.002,4643.5,4643.4,2.90169434]
["bitfinex","ETHUSD",1757706449475,0.002,4643.5,4643.4,3.11839434]
["bitfinex","ETHUSD",1757706449673,0.002,4643.5,4643.4,3.13993028]
["bitfinex","ETHUSD",1757706449872,0.002,4643.5,4643.4,2.92323028]
["bitfinex","ETHUSD",1757706450174,0.002,4643.5,4643.4,10.3812998]
["bitfinex","ETHUSD",1757706450377,0.002,4643.5,4643.4,3.11839434]
["bitfinex","ETHUSD",1757706450572,0.002,4643.5,4643.4,3.13993028]
["bitfinex","ETHUSD",1757706451047,0.002,4643.5,4643.4,6.75739434]
["bitfinex","ETHUSD",1757706451840,0.002,4643.5,4643.4,6.54069434]
["bitfinex","ETHUSD",1757706453165,0.002,4643.5,4643.4,6.09049434]
["bitfinex","ETHUSD",1757706453351,0.002,4643.5,4643.4,6.08949434]
["bitfinex","ETHUSD",1757706453788,0.002,4643.5,4643.4,6.53969434]
["bitfinex","ETHUSD",1757706454291,0.002,4643.5,4643.4,6.08949434]
["bitfinex","ETHUSD",1757706454843,0.002,4643.5,4643.4,2.45149434]
["bitfinex","ETHUSD",1757706455044,0.002,4643.5,4643.4,6.08949434]
["bitfinex","ETHUSD",1757706457680,0.002,4643.5,4643.4,5.79159434]
["bitfinex","ETHUSD",1757706457884,0.002,4643.5,4643.4,5.89879434]
["bitfinex","ETHUSD",1757706458967,0.002,4643.5,4643.4,6.19669434]
["bitfinex","ETHUSD",1757706460116,0.002,4643.5,4643.4,6.86359434]
["bitfinex","ETHUSD",1757706460321,0.002,4643.5,4643.4,6.64689434]
["bitfinex","ETHUSD",1757706460689,0.002,4643.5,4643.4,6.86359434]
["bitfinex","ETHUSD",1757706460876,0.002,4643.5,4643.4,6.53969434]
["bitfinex","ETHUSD",1757706461082,0.002,4643.5,4643.4,6.86359434]
["bitfinex","ETHUSD",1757706462621,0.002,4643.5,4643.4,6.64689434]
["bitfinex","ETHUSD",1757706464115,0.002,4643.5,4643.4,6.86359434]
["bitfinex","ETHUSD",1757706464434,0.002,4643.5,4643.4,6.64689434]
["bitfinex","ETHUSD",1757706464999,0.002,4643.5,4643.4,12.84289434]
["bitfinex","ETHUSD",1757706467446,0.2911,4643.5,4643.4,12.09379434]
["bitfinex","ETHUSD",1757706468616,0.002,4643.5,4643.4,12.09379434]
["bitfinex","ETHUSD",1757706469236,0.2885,4643.5,4643.4,12.09379434]
["bitfinex","ETHUSD",1757706469435,0.7358,4643.5,4643.4,12.09379434]
["bitfinex","ETHUSD",1757706469640,1.1887,4643.5,4643.4,6.3032]
["bitfinex","ETHUSD",1757706469944,1.1887,4643.5,4643.4,5.89779434]
["bitfinex","ETHUSD",1757706472585,1.1887,4643.5,4643.4,3.7442]
["bitfinex","ETHUSD",1757706472854,2.09977,4643.5,4643.4,3.637]
["bitfinex","ETHUSD",1757706480260,3.792,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757706480446,4.65704206,4643.4,4643.3,3.638]
["bitfinex","ETHUSD",1757706480650,0.792,4643.2,4643.0,1.652]
["bitfinex","ETHUSD",1757706480820,6.09333507,4643.1,4643.0,1.652]
["bitfinex","ETHUSD",1757706481155,7.28003507,4643.1,4643.0,1.652]
["bitfinex","ETHUSD",1757706481761,7.28003507,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706484538,7.27963426,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706485363,6.61598762,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706485559,7.07904385,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706485735,6.41498805,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706486069,1.43628805,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706486273,0.12107,4643.5,4643.0,5.289]
["bitfinex","ETHUSD",1757706486568,1.2393,4643.4,4643.0,5.289]
["bitfinex","ETHUSD",1757706486774,0.792,4643.4,4643.0,5.289]
["bitfinex","ETHUSD",1757706486947,0.792,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706487977,1.9787,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706489060,1.5258,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706490576,1.9787,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706491873,1.5258,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706492036,2.73888709,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706492237,2.73888709,4643.1,4643.0,1.652]
["bitfinex","ETHUSD",1757706492437,2.73888709,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706495297,2.93946788,4643.1,4643.0,5.289]
["bitfinex","ETHUSD",1757706496163,2.93946788,4643.1,4643.0,5.3962]
["bitfinex","ETHUSD",1757706496904,2.93946788,4643.1,4643.0,1.7592]
["bitfinex","ETHUSD",1757706497084,2.93946788,4643.1,4643.0,5.3952]
["bitfinex","ETHUSD",1757706497291,3.40203257,4643.1,4643.0,5.3952]
["bitfinex","ETHUSD",1757706498504,3.40203257,4643.1,4643.0,5.3962]
["bitfinex","ETHUSD",1757706499463,3.40203257,4643.1,4642.9,1.653]
["bitfinex","ETHUSD",1757706499464,0.792,4643.0,4642.9,1.653]
["bitfinex","ETHUSD",1757706499668,12.6091149,4643.0,4642.9,5.289]
["bitfinex","ETHUSD",1757706499879,12.9193149,4643.0,4642.9,5.289]
["bitfinex","ETHUSD",1757706500782,12.9193149,4643.0,4642.9,1.653]
["bitfinex","ETHUSD",1757706500981,12.9193149,4643.0,4642.9,5.289]
["bitfinex","ETHUSD",1757706502096,13.49823462,4643.0,4642.9,1.653]
["bitfinex","ETHUSD",1757706502295,13.49823462,4643.0,4642.9,5.289]
["bitfinex","ETHUSD",1757706503173,14.79023462,4643.0,4642.9,5.289]
["bitfinex","ETHUSD",1757706504205,14.2113149,4643.0,4642.9,5.289]
["bitfinex","ETHUSD",1757706504502,14.79032924,4643.0,4642.9,5.289]
["bitfinex","ETHUSD",1757706505006,14.2113149,4643.0,4642.9,5.289]
["bitfinex","ETHUSD",1757706505208,14.2113149,4643.0,4642.9,0.001]
["bitfinex","ETHUSD",1757706505508,2.084,4642.8,4642.5,0.001]
["bitfinex","ETHUSD",1757706505668,11.16007088,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757706505877,12.33448257,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757706506239,13.26348257,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757706506770,13.84252755,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706507071,14.81036201,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706507707,15.3894125,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706507974,14.81036201,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706510385,14.81036201,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757706510585,14.81036201,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706510586,14.93102921,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706512615,15.58221709,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706513220,14.93097131,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706513398,14.93094965,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706513788,15.58208535,4642.6,4642.5,3.637]
["bitfinex","ETHUSD",1757706516408,15.58208535,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706519057,14.81036201,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706519637,14.93078628,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706522326,14.81027373,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706522494,15.58204672,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706522910,15.58204672,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757706523111,14.93086216,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706523416,14.81027373,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706523617,16.96423918,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706523832,14.93087143,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706524340,14.43387143,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706525254,7.92580055,4642.6,4642.5,3.636]
["bitfinex","ETHUSD",1757706525554,0.86412341,4642.6,4642.5,4.4356]
["bitfinex","ETHUSD",1757706525740,0.86412341,4642.6,4642.5,4.6523]
["bitfinex","ETHUSD",1757706525925,0.86412341,4642.6,4642.5,4.7595]
["bitfinex","ETHUSD",1757706526131,1.25456469,4642.6,4642.5,4.7595]
["bitfinex","ETHUSD",1757706526457,0.46256469,4642.6,4642.5,4.7595]
["bitfinex","ETHUSD",1757706527442,1.25456469,4642.6,4642.5,4.7595]
["bitfinex","ETHUSD",1757706528253,1.65671198,4642.6,4642.5,4.7595]
["bitfinex","ETHUSD",1757706528459,1.65671198,4642.6,4642.5,4.5428]
["bitfinex","ETHUSD",1757706528655,1.65671198,4642.6,4642.5,0.4107]
["bitfinex","ETHUSD",1757706528856,2.71769027,4642.6,4642.5,3.7422]
["bitfinex","ETHUSD",1757706529159,2.42999027,4642.6,4642.5,4.0545]
["bitfinex","ETHUSD",1757706529747,1.65671198,4642.6,4642.5,4.4321]
["bitfinex","ETHUSD",1757706529951,1.65671198,4642.6,4642.5,4.6488]
["bitfinex","ETHUSD",1757706530626,1.65671198,4642.6,4642.5,3.9473]
["bitfinex","ETHUSD",1757706531733,2.40901198,4642.6,4642.5,3.635]
["bitfinex","ETHUSD",1757706531960,1.65671198,4642.6,4642.5,3.9473]
["bitfinex","ETHUSD",1757706532121,1.45565304,4642.6,4642.5,3.9473]
["bitfinex","ETHUSD",1757706532326,1.65682011,4642.6,4642.5,3.9473]
["bitfinex","ETHUSD",1757706532946,2.23718602,4642.6,4642.5,3.9473]
["bitfinex","ETHUSD",1757706533146,3.14570585,4642.6,4642.5,3.9473]
["bitfinex","ETHUSD",1757706533959,3.14570585,4642.6,4642.5,3.635]
["bitfinex","ETHUSD",1757706534162,8.07789996,4642.6,4642.5,3.635]
["bitfinex","ETHUSD",1757706534774,2.084,4642.3,4642.2,1.652]
["bitfinex","ETHUSD",1757706535073,12.79856971,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706535375,14.82595971,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706535758,14.05324101,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706535942,14.05337929,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706536132,14.82609799,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706536759,13.89419799,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706536961,13.60649799,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706537264,12.83377929,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706538042,12.83380963,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706540465,13.58610963,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706544172,14.35882833,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706544375,14.05340963,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706544563,14.82612833,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706548090,14.82610323,4642.3,4642.2,5.286]
["bitfinex","ETHUSD",1757706548582,14.82610323,4642.3,4641.8,0.001]
["bitfinex","ETHUSD",1757706548583,14.17878356,4642.3,4641.8,0.001]
["bitfinex","ETHUSD",1757706548786,11.16475163,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757706548950,13.20183438,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706549149,14.42143438,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706549360,18.27565403,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706549561,19.04830019,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706549761,16.89400993,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706551085,9.1747992,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706551256,8.40215304,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706551796,8.86945304,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706552296,11.0237433,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706552468,8.86945304,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706553185,8.40202466,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706553486,8.86932466,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706553870,11.02361492,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706554182,8.86932466,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706556074,11.02361492,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706556279,8.86932466,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706556899,8.40542466,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706557216,7.64972466,4641.9,4641.8,3.633]
["bitfinex","ETHUSD",1757706557380,5.9497175,4641.9,4641.8,4.4027]
["bitfinex","ETHUSD",1757706557980,5.9497175,4641.9,4641.8,3.9318]
["bitfinex","ETHUSD",1757706558526,3.8657175,4641.9,4641.8,4.4027]
["bitfinex","ETHUSD",1757706558726,0.8657175,4641.9,4641.8,4.7266]
["bitfinex","ETHUSD",1757706559083,0.002,4642.4,4641.9,2.15426725]
["bitfinex","ETHUSD",1757706559295,0.002,4642.4,4642.0,1.67454243]
["bitfinex","ETHUSD",1757706559296,0.66456705,4642.3,4642.0,1.67454243]
["bitfinex","ETHUSD",1757706559615,0.002,4642.4,4642.3,2.26130464]
["bitfinex","ETHUSD",1757706559831,0.002,4642.4,4642.3,2.28284568]
["bitfinex","ETHUSD",1757706560138,0.002,4642.4,4642.3,3.26924568]
["bitfinex","ETHUSD",1757706561213,0.002,4642.4,4642.3,3.16204568]
["bitfinex","ETHUSD",1757706561431,0.002,4642.4,4642.3,11.07318874]
["bitfinex","ETHUSD",1757706561736,0.002,4642.4,4642.3,11.43965738]
["bitfinex","ETHUSD",1757706562039,0.002,4642.4,4642.3,11.13779157]
["bitfinex","ETHUSD",1757706563345,0.002,4642.4,4642.3,7.51688084]
["bitfinex","ETHUSD",1757706564910,0.002,4642.4,4642.3,7.42973697]
["bitfinex","ETHUSD",1757706565543,0.002,4642.4,4642.3,2.92380464]
["bitfinex","ETHUSD",1757706565748,0.002,4642.4,4642.3,6.55380464]
["bitfinex","ETHUSD",1757706566746,0.002,4642.4,4642.3,3.9288]
["bitfinex","ETHUSD",1757706566947,0.002,4643.3,4642.5,2.15401184]
["bitfinex","ETHUSD",1757706567115,0.002,4643.3,4643.2,2.45248711]
["bitfinex","ETHUSD",1757706567316,0.002,4643.9,4643.4,2.15359434]
["bitfinex","ETHUSD",1757706567520,0.002,4643.9,4643.7,2.15345521]
["bitfinex","ETHUSD",1757706567869,0.002,4643.9,4643.7,6.08225521]
["bitfinex","ETHUSD",1757706568147,0.002,4643.9,4643.7,6.76585521]
["bitfinex","ETHUSD",1757706571216,0.002,4643.9,4643.7,6.87305521]
["bitfinex","ETHUSD",1757706571418,0.002,4643.9,4643.7,7.77571553]
["bitfinex","ETHUSD",1757706578557,0.002,4643.9,4643.7,7.56301553]
["bitfinex","ETHUSD",1757706582307,0.002,4643.9,4643.7,7.09211553]
["bitfinex","ETHUSD",1757706582867,0.06,4644.8,4643.9,2.15336247]
["bitfinex","ETHUSD",1757706583074,0.06,4644.8,4643.9,6.76276247]
["bitfinex","ETHUSD",1757706583274,0.06,4644.8,4643.9,7.42296161]
["bitfinex","ETHUSD",1757706583806,0.06,4644.8,4643.9,10.42296161]
["bitfinex","ETHUSD",1757706583807,87.9584794,4644.0,4643.9,10.42296161]
["bitfinex","ETHUSD",1757706583990,73.21616088,4644.0,4643.9,10.42296161]
["bitfinex","ETHUSD",1757706584393,67.25250253,4644.0,4643.9,9.88276247]
["bitfinex","ETHUSD",1757706584595,41.99512094,4644.0,4643.9,9.88276247]
["bitfinex","ETHUSD",1757706584786,33.11008258,4644.0,4643.9,9.88276247]
["bitfinex","ETHUSD",1757706587434,33.11008258,4644.0,4643.9,9.67006247]
["bitfinex","ETHUSD",1757706588127,33.11008258,4644.0,4643.9,9.88276247]
["bitfinex","ETHUSD",1757706589935,33.11008258,4644.0,4643.9,9.76276247]
["bitfinex","ETHUSD",1757706591221,33.11008258,4644.0,4643.9,16.99655966]
["bitfinex","ETHUSD",1757706592222,33.11008258,4644.0,4643.9,16.78385966]
["bitfinex","ETHUSD",1757706592423,33.11008258,4644.0,4643.9,16.31295966]
["bitfinex","ETHUSD",1757706592841,33.11008258,4644.0,4643.9,16.42015966]
["bitfinex","ETHUSD",1757706593047,33.11008258,4644.0,4643.9,17.27365966]
["bitfinex","ETHUSD",1757706593419,33.11008258,4644.0,4643.9,17.06095966]
["bitfinex","ETHUSD",1757706594209,30.48891249,4644.0,4643.9,17.06095966]
["bitfinex","ETHUSD",1757706594610,20.57203116,4644.0,4643.9,16.42015966]
["bitfinex","ETHUSD",1757706594811,0.002,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1757706595105,0.002,4644.5,4644.4,7.43013065]
["bitfinex","ETHUSD",1757706595435,0.7508,4644.5,4644.4,7.53733065]
["bitfinex","ETHUSD",1757706596142,0.002,4644.5,4644.4,7.53733065]
["bitfinex","ETHUSD",1757706596807,0.57938122,4645.7,4645.1,2.15280618]
["bitfinex","ETHUSD",1757706597116,1.44336373,4645.6,4645.3,2.15269278]
["bitfinex","ETHUSD",1757706597322,0.86398251,4645.5,4645.4,5.276]
["bitfinex","ETHUSD",1757706597520,1.16478251,4645.5,4645.4,5.276]
["bitfinex","ETHUSD",1757706597849,1.16478251,4645.5,4645.4,5.3832]
["bitfinex","ETHUSD",1757706598909,2.24798251,4645.5,4645.4,5.3832]
["bitfinex","ETHUSD",1757706600208,0.86398251,4645.5,4645.4,7.53586715]
["bitfinex","ETHUSD",1757706600405,1.37138122,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1757706600641,2.63851413,4646.1,4646.0,3.625]
["bitfinex","ETHUSD",1757706600845,2.90234743,4646.1,4646.0,3.625]
["bitfinex","ETHUSD",1757706601009,3.10311094,4646.1,4646.0,3.625]
["bitfinex","ETHUSD",1757706601334,3.10311094,4646.1,4645.4,1.651]
["bitfinex","ETHUSD",1757706601335,0.792,4646.0,4645.4,1.651]
["bitfinex","ETHUSD",1757706601533,1.0928,4645.5,4645.4,1.651]
["bitfinex","ETHUSD",1757706601713,1.0928,4645.5,4645.4,5.276]
["bitfinex","ETHUSD",1757706601714,2.53620204,4645.5,4645.4,5.276]
["bitfinex","ETHUSD",1757706601906,1.16482082,4645.5,4645.4,5.276]
["bitfinex","ETHUSD",1757706602147,2.24818406,4645.5,4645.4,7.42866715]
["bitfinex","ETHUSD",1757706602443,1.384,4645.5,4645.4,5.276]
["bitfinex","ETHUSD",1757706603647,0.448,4646.0,4645.7,2.15249161]
["bitfinex","ETHUSD",1757706603808,0.3008,4645.8,4645.6,2.15256529]
["bitfinex","ETHUSD",1757706604144,0.3008,4645.8,4645.7,3.625]
["bitfinex","ETHUSD",1757706604847,0.7488,4645.8,4645.7,3.625]
["bitfinex","ETHUSD",1757706605063,0.792,4645.7,4645.4,1.651]
["bitfinex","ETHUSD",1757706605346,1.0928,4645.5,4645.4,1.651]
["bitfinex","ETHUSD",1757706605582,1.95919829,4645.5,4645.4,5.277]
["bitfinex","ETHUSD",1757706605710,3.04239829,4645.5,4644.9,1.651]
["bitfinex","ETHUSD",1757706605910,7.23379719,4645.1,4644.9,1.651]
["bitfinex","ETHUSD",1757706606158,10.55689476,4645.1,4644.9,1.651]
["bitfinex","ETHUSD",1757706606605,4.11509757,4645.1,4644.9,1.651]
["bitfinex","ETHUSD",1757706606810,4.11509757,4645.1,4645.0,7.4554]
["bitfinex","ETHUSD",1757706606811,4.69366434,4645.1,4645.0,7.4554]
["bitfinex","ETHUSD",1757706607207,4.11509757,4645.1,4645.0,7.4554]
["bitfinex","ETHUSD",1757706608022,0.46269633,4645.1,4645.0,9.91725252]
["bitfinex","ETHUSD",1757706608245,0.58056677,4645.5,4645.0,9.91725252]
["bitfinex","ETHUSD",1757706608246,0.002,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757706608445,0.002,4645.5,4645.4,5.80519382]
["bitfinex","ETHUSD",1757706608643,0.002,4645.5,4645.4,5.78366715]
["bitfinex","ETHUSD",1757706609232,0.002,4645.5,4645.4,6.09266715]
["bitfinex","ETHUSD",1757706609803,0.002,4645.5,4645.4,6.73346715]
["bitfinex","ETHUSD",1757706610133,0.002,4645.5,4645.4,7.16346715]
["bitfinex","ETHUSD",1757706610474,0.002,4645.5,4645.4,7.27066715]
["bitfinex","ETHUSD",1757706612874,0.002,4645.5,4645.4,6.84066715]
["bitfinex","ETHUSD",1757706613238,0.002,4645.5,4645.4,5.88986715]
["bitfinex","ETHUSD",1757706613951,0.002,4645.5,4645.4,6.19886715]
["bitfinex","ETHUSD",1757706614540,0.002,4645.5,4645.4,6.83966715]
["bitfinex","ETHUSD",1757706616675,0.002,4645.5,4645.4,5.88986715]
["bitfinex","ETHUSD",1757706617650,0.2885,4645.5,4645.4,3.7342]
["bitfinex","ETHUSD",1757706617846,0.7426,4645.5,4645.4,5.88686715]
["bitfinex","ETHUSD",1757706618099,0.7426,4645.5,4645.4,3.7342]
["bitfinex","ETHUSD",1757706618390,1.4536,4645.5,4645.4,3.7342]
["bitfinex","ETHUSD",1757706618799,2.39096,4645.5,4645.4,0.1072]
["bitfinex","ETHUSD",1757706618994,0.792,4645.4,4645.0,3.8284]
["bitfinex","ETHUSD",1757706619162,1.9571,4645.4,4645.1,3.629]
["bitfinex","ETHUSD",1757706619479,0.792,4645.2,4645.1,3.629]
["bitfinex","ETHUSD",1757706619682,2.454046,4645.2,4645.0,3.8284]
["bitfinex","ETHUSD",1757706619995,1.0785,4645.2,4645.1,3.629]
["bitfinex","ETHUSD",1757706620445,2.2436,4645.2,4645.1,3.629]
["bitfinex","ETHUSD",1757706620646,25.77225844,4645.2,4645.1,3.629]
["bitfinex","ETHUSD",1757706621481,6.73632733,4645.2,4645.1,3.629]
["bitfinex","ETHUSD",1757706621660,7.22396873,4645.2,4645.1,3.629]
["bitfinex","ETHUSD",1757706624437,7.22396873,4645.2,4645.0,3.8294]
["bitfinex","ETHUSD",1757706624438,3.0,4645.1,4645.0,3.7794]
["bitfinex","ETHUSD",1757706624618,1.9571,4645.1,4645.0,3.7794]
["bitfinex","ETHUSD",1757706624924,2.2436,4645.1,4645.0,3.7794]
["bitfinex","ETHUSD",1757706625132,5.2436,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706625342,5.96599687,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706625496,7.25799687,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706625836,7.25799687,4645.1,4645.0,7.3564]
["bitfinex","ETHUSD",1757706626900,7.25799687,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706627105,7.65875079,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706627307,7.63276901,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706627907,7.83307926,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706628136,7.63276901,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706628951,7.73996901,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706630316,7.53959808,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706630518,7.5653803,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706630748,7.36519687,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706630921,7.25799687,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706631127,1.46299687,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706631327,0.7406,4645.1,4645.0,3.7294]
["bitfinex","ETHUSD",1757706631553,0.002,4645.5,4645.0,5.8007]
["bitfinex","ETHUSD",1757706631892,0.002,4645.5,4645.4,0.1072]
["bitfinex","ETHUSD",1757706632018,0.4561,4645.5,4645.4,3.7332]
["bitfinex","ETHUSD",1757706632220,0.7426,4645.5,4645.4,3.7332]
["bitfinex","ETHUSD",1757706632436,0.2885,4645.5,4645.4,3.7332]
["bitfinex","ETHUSD",1757706633572,1.0805,4645.5,4645.4,3.7332]
["bitfinex","ETHUSD",1757706634074,1.5346,4645.5,4645.4,3.7332]
["bitfinex","ETHUSD",1757706634858,2.2456,4645.5,4645.4,3.7332]
["bitfinex","ETHUSD",1757706635062,2.77016,4645.5,4645.4,3.7332]
["bitfinex","ETHUSD",1757706635261,5.77016,4645.5,4645.4,0.1072]
["bitfinex","ETHUSD",1757706635464,3.792,4645.4,4645.1,0.1072]
["bitfinex","ETHUSD",1757706635672,0.792,4645.4,4645.2,3.626]
["bitfinex","ETHUSD",1757706635880,2.520616,4645.3,4645.2,3.626]
["bitfinex","ETHUSD",1757706636074,5.520616,4645.3,4645.2,3.626]
["bitfinex","ETHUSD",1757706636575,5.647516,4645.3,4645.2,3.626]
["bitfinex","ETHUSD",1757706636775,6.812616,4645.3,4645.2,3.626]
["bitfinex","ETHUSD",1757706638272,6.101616,4645.3,4645.2,3.626]
["bitfinex","ETHUSD",1757706639078,6.812616,4645.3,4645.2,3.626]
["bitfinex","ETHUSD",1757706639280,2.084,4645.2,4645.1,0.1072]
["bitfinex","ETHUSD",1757706639479,2.8179176,4645.2,4645.1,3.626]
["bitfinex","ETHUSD",1757706639784,6.5356,4645.2,4645.0,5.3814]
["bitfinex","ETHUSD",1757706640080,5.3705,4645.2,4645.1,3.626]
["bitfinex","ETHUSD",1757706640479,6.5356,4645.2,4645.1,3.626]
["bitfinex","ETHUSD",1757706640978,6.5356,4645.2,4645.0,5.3814]
["bitfinex","ETHUSD",1757706641178,8.40899719,4645.1,4645.0,5.3814]
["bitfinex","ETHUSD",1757706641358,8.69549719,4645.1,4645.0,9.0074]
["bitfinex","ETHUSD",1757706641971,8.69549719,4645.1,4645.0,5.3814]
["bitfinex","ETHUSD",1757706642173,8.69549719,4645.1,4645.0,9.0074]
["bitfinex","ETHUSD",1757706642485,0.002,4645.5,4645.0,10.1418]
["bitfinex","ETHUSD",1757706642780,0.002,4645.5,4645.1,1.1797]
["bitfinex","ETHUSD",1757706642979,0.002,4645.5,4645.2,3.628]
["bitfinex","ETHUSD",1757706643212,0.002,4645.5,4645.4,0.3121]
["bitfinex","ETHUSD",1757706643369,0.002,4645.5,4645.4,3.9401]
["bitfinex","ETHUSD",1757706643702,0.002,4645.5,4645.4,4.6552]
["bitfinex","ETHUSD",1757706645898,0.002,4645.5,4645.4,5.1085]
["bitfinex","ETHUSD",1757706647304,0.002,4645.5,4645.0,5.3814]
["bitfinex","ETHUSD",1757706647305,0.792,4645.4,4645.0,5.3814]
["bitfinex","ETHUSD",1757706647603,0.002,4645.5,4645.1,3.626]
["bitfinex","ETHUSD",1757706648390,0.002,4645.5,4645.4,0.2872]
["bitfinex","ETHUSD",1757706648598,0.002,4645.5,4645.4,3.9132]
["bitfinex","ETHUSD",1757706648996,0.002,4645.5,4645.4,4.6374]
["bitfinex","ETHUSD",1757706649707,0.002,4645.5,4645.4,1.0114]
["bitfinex","ETHUSD",1757706649910,0.002,4645.5,4645.4,5.0851]
["bitfinex","ETHUSD",1757706650772,0.002,4645.5,4645.4,1.0114]
["bitfinex","ETHUSD",1757706650968,0.002,4645.5,4645.4,3.626]
["bitfinex","ETHUSD",1757706651375,0.002,4645.5,4645.4,4.6374]
["bitfinex","ETHUSD",1757706651573,0.002,4645.5,4645.4,5.0851]
["bitfinex","ETHUSD",1757706652919,0.002,4645.5,4645.4,5.1923]
["bitfinex","ETHUSD",1757706656724,0.002,4645.5,4645.4,4.7446]
["bitfinex","ETHUSD",1757706657224,0.002,4645.5,4645.4,1.1186]
["bitfinex","ETHUSD",1757706657407,0.002,4645.5,4645.4,4.0204]
["bitfinex","ETHUSD",1757706658932,1.5308,4645.5,4645.4,3.7332]
["bitfinex","ETHUSD",1757706659521,1.0883,4645.5,4645.4,3.7332]
["bitfinex","ETHUSD",1757706660834,0.002,4645.5,4645.4,3.9132]
["bitfinex","ETHUSD",1757706661032,0.002,4645.5,4645.4,4.6374]
["bitfinex","ETHUSD",1757706661537,0.002,4645.5,4645.4,3.9132]
["bitfinex","ETHUSD",1757706662233,0.002,4645.5,4645.4,0.2872]
["bitfinex","ETHUSD",1757706662535,0.002,4645.5,4645.4,3.9162]
["bitfinex","ETHUSD",1757706663636,0.002,4645.5,4645.4,5.0881]
["bitfinex","ETHUSD",1757706665421,0.002,4645.5,4645.4,7.24076715]
["bitfinex","ETHUSD",1757706665797,0.002,4645.5,4645.4,7.23976715]
["bitfinex","ETHUSD",1757706666599,0.002,4645.5,4645.4,3.61176715]
["bitfinex","ETHUSD",1757706666802,0.002,4645.5,4645.4,7.23976715]
["bitfinex","ETHUSD",1757706670212,0.002,4645.5,4645.4,3.61176715]
["bitfinex","ETHUSD",1757706670534,0.002,4645.5,4645.4,7.23676715]
["bitfinex","ETHUSD",1757706670737,0.002,4645.5,4645.4,7.34396715]
["bitfinex","ETHUSD",1757706673630,0.002,4645.5,4645.4,8.00498327]
["bitfinex","ETHUSD",1757706673950,0.002,4645.5,4645.4,3.71896715]
["bitfinex","ETHUSD",1757706674267,0.002,4645.5,4645.4,7.23676715]
["bitfinex","ETHUSD",1757706674566,0.002,4645.5,4645.4,3.16406715]
["bitfinex","ETHUSD",1757706674770,0.002,4645.5,4645.4,7.23676715]
["bitfinex","ETHUSD",1757706674930,0.002,4645.5,4645.4,3.61176715]
["bitfinex","ETHUSD",1757706675123,0.002,4645.5,4645.4,7.24876715]
["bitfinex","ETHUSD",1757706676035,0.002,4645.5,4645.4,7.24976715]
["bitfinex","ETHUSD",1757706681274,0.002,4645.5,4645.4,6.79806715]
["bitfinex","ETHUSD",1757706681644,0.002,4645.5,4645.4,7.23036715]
["bitfinex","ETHUSD",1757706683274,0.002,4645.5,4645.4,3.59636715]
["bitfinex","ETHUSD",1757706683574,0.002,4645.5,4645.4,3.61789382]
["bitfinex","ETHUSD",1757706683774,0.002,4645.5,4645.4,7.58318136]
["bitfinex","ETHUSD",1757706683976,0.002,4645.5,4645.4,7.88938327]
["bitfinex","ETHUSD",1757706684178,0.002,4645.5,4645.4,7.99658327]
["bitfinex","ETHUSD",1757706684877,0.002,4645.5,4645.4,3.70356715]
["bitfinex","ETHUSD",1757706685180,0.002,4645.5,4645.4,7.33456715]
["bitfinex","ETHUSD",1757706685375,0.002,4645.5,4645.4,7.66229573]
["bitfinex","ETHUSD",1757706685577,0.002,4645.5,4645.4,10.99558327]
["bitfinex","ETHUSD",1757706686677,0.002,4645.5,4645.4,18.22462622]
["bitfinex","ETHUSD",1757706687549,0.002,4645.5,4645.4,7.03129573]
["bitfinex","ETHUSD",1757706687748,0.002,4645.5,4645.4,17.5626101]
["bitfinex","ETHUSD",1757706688998,0.002,4645.5,4645.4,13.9326101]
["bitfinex","ETHUSD",1757706689301,0.0041109,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1757706689601,0.0041109,4646.5,4646.4,12.59220385]
["bitfinex","ETHUSD",1757706689797,0.7578109,4646.5,4646.4,12.69940385]
["bitfinex","ETHUSD",1757706691217,1.4483109,4646.5,4646.4,12.69940385]
["bitfinex","ETHUSD",1757706691706,0.7578109,4646.5,4646.4,12.69940385]
["bitfinex","ETHUSD",1757706692067,0.7578109,4646.5,4646.4,9.07040385]
["bitfinex","ETHUSD",1757706692270,0.7578109,4646.5,4646.4,12.69740385]
["bitfinex","ETHUSD",1757706692505,1.4483109,4646.5,4646.4,6.9182]
["bitfinex","ETHUSD",1757706692803,1.4483109,4646.5,4646.4,10.5442]
["bitfinex","ETHUSD",1757706693624,1.4483109,4646.5,4646.4,12.58920385]
["bitfinex","ETHUSD",1757706694688,1.4483109,4646.5,4646.4,8.96320385]
["bitfinex","ETHUSD",1757706694887,1.4483109,4646.5,4646.4,12.59420385]
["bitfinex","ETHUSD",1757706695513,1.4483109,4646.5,4646.4,8.96320385]
["bitfinex","ETHUSD",1757706695728,1.4483109,4646.5,4646.4,12.59420385]
["bitfinex","ETHUSD",1757706697229,1.4483109,4646.5,4646.4,12.59320385]
["bitfinex","ETHUSD",1757706698499,1.4483109,4646.5,4646.4,8.96320385]
["bitfinex","ETHUSD",1757706698813,1.4483109,4646.5,4646.4,10.44]
["bitfinex","ETHUSD",1757706699013,1.59314199,4646.5,4646.4,10.44]
["bitfinex","ETHUSD",1757706699553,1.59314199,4646.5,4646.4,10.441]
["bitfinex","ETHUSD",1757706700611,1.4483109,4646.5,4646.4,10.441]
["bitfinex","ETHUSD",1757706702531,1.15684636,4646.5,4646.4,10.441]
["bitfinex","ETHUSD",1757706703409,0.00674636,4646.5,4646.4,10.441]
["bitfinex","ETHUSD",1757706703720,0.00674636,4646.5,4646.4,12.70040385]
["bitfinex","ETHUSD",1757706704703,0.00674636,4646.5,4646.4,10.5482]
["bitfinex","ETHUSD",1757706705039,0.43514636,4646.5,4646.4,10.5482]
["bitfinex","ETHUSD",1757706705223,0.5244,4647.0,4646.4,10.5482]
["bitfinex","ETHUSD",1757706705529,0.096,4647.0,4646.9,0.2901]
["bitfinex","ETHUSD",1757706705742,0.096,4647.0,4646.9,4.0263]
["bitfinex","ETHUSD",1757706705946,0.096,4647.0,4646.9,3.7362]
["bitfinex","ETHUSD",1757706706151,0.3953,4647.0,4646.9,3.7362]
["bitfinex","ETHUSD",1757706706346,0.3953,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1757706706510,0.8266,4647.0,4646.9,3.7372]
["bitfinex","ETHUSD",1757706706723,0.8266,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1757706706921,0.8266,4647.0,4646.9,3.7372]
["bitfinex","ETHUSD",1757706707136,0.8266,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1757706707331,1.4877,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1757706707821,0.8266,4647.0,4646.9,3.7372]
["bitfinex","ETHUSD",1757706709245,1.4877,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1757706709450,1.63707,4647.0,4646.9,3.7362]
["bitfinex","ETHUSD",1757706709818,1.63707,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1757706710017,2.42907,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1757706710234,2.42907,4647.0,4646.9,3.7362]
["bitfinex","ETHUSD",1757706710441,5.63014296,4647.0,4646.9,3.7362]
["bitfinex","ETHUSD",1757706710744,4.83814296,4647.0,4646.9,3.7362]
["bitfinex","ETHUSD",1757706710955,4.63707,4647.0,4646.9,3.7362]
["bitfinex","ETHUSD",1757706711452,5.6301425,4647.0,4646.9,0.1072]
["bitfinex","ETHUSD",1757706711621,6.9211425,4647.0,4646.9,3.7372]
["bitfinex","ETHUSD",1757706711822,0.2970725,4647.0,4646.9,6.08767228]
["bitfinex","ETHUSD",1757706712052,0.096,4647.0,4646.9,6.08767228]
["bitfinex","ETHUSD",1757706712435,0.096,4647.0,4646.9,3.9357]
["bitfinex","ETHUSD",1757706712619,0.096,4647.0,4646.9,6.08767228]
["bitfinex","ETHUSD",1757706712822,0.096,4647.0,4646.9,3.9357]
["bitfinex","ETHUSD",1757706713224,0.096,4647.0,4646.9,7.20017228]
["bitfinex","ETHUSD",1757706713525,0.096,4647.0,4646.9,7.20817228]
["bitfinex","ETHUSD",1757706713721,0.096,4647.0,4646.9,7.30417228]
["bitfinex","ETHUSD",1757706714114,0.096,4647.0,4646.9,3.66617228]
["bitfinex","ETHUSD",1757706714322,0.096,4647.0,4646.9,7.54097228]
["bitfinex","ETHUSD",1757706714574,1e-08,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1757706714754,1e-08,4647.1,4647.0,2.61352597]
["bitfinex","ETHUSD",1757706714953,1e-08,4647.1,4647.0,3.57012597]
["bitfinex","ETHUSD",1757706716721,1e-08,4647.1,4647.0,10.79315898]
["bitfinex","ETHUSD",1757706717864,1e-08,4647.1,4647.0,14.43715898]
["bitfinex","ETHUSD",1757706718846,1e-08,4647.1,4647.0,10.79315898]
["bitfinex","ETHUSD",1757706719041,1e-08,4647.1,4647.0,14.43615898]
["bitfinex","ETHUSD",1757706720171,1e-08,4647.1,4647.0,14.86745898]
["bitfinex","ETHUSD",1757706720336,1e-08,4647.1,4647.0,11.22445898]
["bitfinex","ETHUSD",1757706720535,1e-08,4647.1,4647.0,14.86645898]
["bitfinex","ETHUSD",1757706720740,1e-08,4647.1,4647.0,11.22445898]
["bitfinex","ETHUSD",1757706721072,1e-08,4647.1,4647.0,14.86645898]
["bitfinex","ETHUSD",1757706721569,1e-08,4647.1,4647.0,7.64342597]
["bitfinex","ETHUSD",1757706721774,1e-08,4647.1,4647.0,7.18182597]
["bitfinex","ETHUSD",1757706722094,1e-08,4647.1,4647.0,7.75062597]
["bitfinex","ETHUSD",1757706722243,1e-08,4647.1,4647.0,7.74962597]
["bitfinex","ETHUSD",1757706722439,1e-08,4647.1,4647.0,7.49962597]
["bitfinex","ETHUSD",1757706722940,1e-08,4647.1,4647.0,2.44042597]
["bitfinex","ETHUSD",1757706723137,1e-08,4647.1,4646.8,0.06]
["bitfinex","ETHUSD",1757706723138,1.39170001,4647.1,4646.8,0.06]
["bitfinex","ETHUSD",1757706723336,0.6611,4647.0,4646.9,1.65]
["bitfinex","ETHUSD",1757706723574,1.8844,4647.0,4646.8,0.06]
["bitfinex","ETHUSD",1757706723771,1.0913,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757706723972,1.0913,4646.9,4646.8,5.353]
["bitfinex","ETHUSD",1757706724285,1.3917,4646.9,4646.8,5.353]
["bitfinex","ETHUSD",1757706724582,1.3917,4646.9,4646.8,7.50501859]
["bitfinex","ETHUSD",1757706725172,0.2993,4646.9,4646.8,7.50501859]
["bitfinex","ETHUSD",1757706725560,0.2993,4646.9,4646.8,7.50601859]
["bitfinex","ETHUSD",1757706725884,1e-08,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1757706726094,1e-08,4647.1,4647.0,5.79592597]
["bitfinex","ETHUSD",1757706726300,1e-08,4647.1,4647.0,6.10162597]
["bitfinex","ETHUSD",1757706726864,1e-08,4647.1,4647.0,7.21412597]
["bitfinex","ETHUSD",1757706729488,1e-08,4647.1,4647.0,6.10362597]
["bitfinex","ETHUSD",1757706729986,1e-08,4647.1,4647.0,7.21612597]
["bitfinex","ETHUSD",1757706730587,0.29930001,4647.1,4647.0,5.79692597]
["bitfinex","ETHUSD",1757706730802,0.00200001,4647.1,4647.0,5.79692597]
["bitfinex","ETHUSD",1757706730960,0.00200001,4647.1,4647.0,6.10262597]
["bitfinex","ETHUSD",1757706731990,0.00200001,4647.1,4647.0,7.21512597]
["bitfinex","ETHUSD",1757706732795,7.22650792,4648.9,4647.0,7.21512597]
["bitfinex","ETHUSD",1757706732796,0.6611,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1757706732997,10.02111693,4648.7,4648.6,3.8011853]
["bitfinex","ETHUSD",1757706733289,10.02111693,4648.7,4648.6,7.5543853]
["bitfinex","ETHUSD",1757706733491,4.3917,4648.7,4648.6,7.5543853]
["bitfinex","ETHUSD",1757706734295,4.3917,4648.7,4648.6,7.5553853]
["bitfinex","ETHUSD",1757706734659,4.3917,4648.7,4648.6,7.5543853]
["bitfinex","ETHUSD",1757706735359,4.3917,4648.7,4648.6,3.9083853]
["bitfinex","ETHUSD",1757706735562,4.3917,4648.7,4648.6,7.5543853]
["bitfinex","ETHUSD",1757706736372,1.3917,4648.7,4648.6,5.4032]
["bitfinex","ETHUSD",1757706736776,1.3917,4648.7,4648.6,1.7572]
["bitfinex","ETHUSD",1757706736970,1.3917,4648.7,4648.6,5.4022]
["bitfinex","ETHUSD",1757706737373,0.7306,4648.7,4648.6,5.4022]
["bitfinex","ETHUSD",1757706738460,0.6613,4649.7,4648.6,0.2975]
["bitfinex","ETHUSD",1757706738660,0.4457,4649.6,4648.7,5.294]
["bitfinex","ETHUSD",1757706739301,0.4672,4649.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1757706739501,0.4672,4649.9,4649.5,2.15072721]
["bitfinex","ETHUSD",1757706739800,0.2876,4649.6,4649.5,2.15072721]
["bitfinex","ETHUSD",1757706740098,0.2876,4649.6,4649.5,7.44576889]
["bitfinex","ETHUSD",1757706741865,0.0215,4649.9,4649.6,2.150712]
["bitfinex","ETHUSD",1757706742068,0.2876,4649.6,4649.5,1.65]
["bitfinex","ETHUSD",1757706742471,1.3946,4649.6,4649.5,5.296]
["bitfinex","ETHUSD",1757706742678,0.7333,4649.6,4649.5,7.44676889]
["bitfinex","ETHUSD",1757706743214,0.2876,4649.6,4649.5,7.44676889]
["bitfinex","ETHUSD",1757706744629,0.2876,4649.6,4649.5,5.296]
["bitfinex","ETHUSD",1757706744804,0.2876,4649.6,4649.5,7.44676889]
["bitfinex","ETHUSD",1757706745105,1.3946,4649.6,4649.5,5.295]
["bitfinex","ETHUSD",1757706745473,1.3946,4649.6,4648.8,0.06]
["bitfinex","ETHUSD",1757706745474,0.792,4649.5,4648.8,0.06]
["bitfinex","ETHUSD",1757706745696,0.792,4649.5,4648.9,5.294]
["bitfinex","ETHUSD",1757706745894,0.792,4649.5,4649.0,0.02151]
["bitfinex","ETHUSD",1757706746207,1.107,4649.4,4649.1,3.645]
["bitfinex","ETHUSD",1757706746505,0.2876,4649.2,4649.1,3.645]
["bitfinex","ETHUSD",1757706746896,0.7333,4649.2,4649.1,3.645]
["bitfinex","ETHUSD",1757706747224,0.2876,4649.2,4649.1,5.79595394]
["bitfinex","ETHUSD",1757706748023,0.7333,4649.2,4649.1,3.645]
["bitfinex","ETHUSD",1757706748222,0.2876,4649.2,4649.1,7.44495394]
["bitfinex","ETHUSD",1757706748606,0.2876,4649.2,4649.1,7.55215394]
["bitfinex","ETHUSD",1757706749009,0.2876,4649.2,4649.1,5.4002]
["bitfinex","ETHUSD",1757706749231,1.3946,4649.2,4649.1,5.4002]
["bitfinex","ETHUSD",1757706749443,1.50256,4649.2,4649.1,5.3992]
["bitfinex","ETHUSD",1757706749671,1.50256,4649.2,4649.1,5.292]
["bitfinex","ETHUSD",1757706749815,0.2876,4649.2,4649.1,5.292]
["bitfinex","ETHUSD",1757706750136,0.7333,4649.2,4649.1,5.292]
["bitfinex","ETHUSD",1757706750311,0.2876,4649.2,4649.1,5.292]
["bitfinex","ETHUSD",1757706750518,0.002,4649.6,4649.1,5.292]
["bitfinex","ETHUSD",1757706750704,0.002,4649.6,4649.4,2.15080598]
["bitfinex","ETHUSD",1757706750904,0.002,4649.6,4649.5,3.642]
["bitfinex","ETHUSD",1757706751306,0.7353,4649.6,4649.5,3.642]
["bitfinex","ETHUSD",1757706751739,0.7353,4649.6,4649.5,3.644]
["bitfinex","ETHUSD",1757706751941,0.7353,4649.6,4649.5,3.66550768]
["bitfinex","ETHUSD",1757706752242,0.002,4649.6,4649.5,5.79476889]
["bitfinex","ETHUSD",1757706753037,0.2896,4649.6,4649.1,1.65]
["bitfinex","ETHUSD",1757706753341,0.4457,4649.5,4649.2,5.79390057]
["bitfinex","ETHUSD",1757706753844,0.002,4649.6,4649.2,5.79390057]
["bitfinex","ETHUSD",1757706754043,0.002,4649.6,4649.2,2.15090057]
["bitfinex","ETHUSD",1757706754217,0.002,4649.6,4649.1,1.65]
["bitfinex","ETHUSD",1757706754218,0.002,4649.6,4649.4,2.15079535]
["bitfinex","ETHUSD",1757706754423,0.002,4649.6,4649.5,3.641]
["bitfinex","ETHUSD",1757706754925,0.2896,4649.6,4649.5,3.641]
["bitfinex","ETHUSD",1757706755110,0.9509,4649.6,4649.5,3.641]
["bitfinex","ETHUSD",1757706755306,1.57304,4649.6,4649.5,3.641]
["bitfinex","ETHUSD",1757706756665,2.083,4649.5,4649.2,0.022]
["bitfinex","ETHUSD",1757706756807,2.7443,4649.5,4649.2,0.022]
["bitfinex","ETHUSD",1757706757009,1.0796,4649.3,4649.2,0.022]
["bitfinex","ETHUSD",1757706757211,5.736204,4649.3,4649.2,0.022]
["bitfinex","ETHUSD",1757706757444,5.736204,4649.3,4649.2,5.319]
["bitfinex","ETHUSD",1757706757445,7.04387925,4649.3,4649.2,5.319]
["bitfinex","ETHUSD",1757706759109,7.04387925,4649.3,4649.2,1.672]
["bitfinex","ETHUSD",1757706759348,7.04387925,4649.3,4649.2,5.319]
["bitfinex","ETHUSD",1757706759954,6.843204,4649.3,4649.2,5.319]
["bitfinex","ETHUSD",1757706760544,12.90392093,4649.3,4649.2,5.319]
["bitfinex","ETHUSD",1757706761961,12.90392093,4649.3,4649.2,5.317]
["bitfinex","ETHUSD",1757706763448,6.843204,4649.3,4649.2,5.317]
["bitfinex","ETHUSD",1757706765344,6.843204,4649.3,4649.2,1.672]
["bitfinex","ETHUSD",1757706765543,7.04398868,4649.3,4649.2,5.314]
["bitfinex","ETHUSD",1757706765744,7.04398868,4649.3,4649.2,1.672]
["bitfinex","ETHUSD",1757706765947,7.04398868,4649.3,4649.2,5.313]
["bitfinex","ETHUSD",1757706766135,7.04398868,4649.3,4649.2,1.672]
["bitfinex","ETHUSD",1757706766350,7.04398868,4649.3,4649.2,5.312]
["bitfinex","ETHUSD",1757706767061,7.04398868,4649.3,4649.2,1.672]
["bitfinex","ETHUSD",1757706767285,7.04398868,4649.3,4649.2,5.312]
["bitfinex","ETHUSD",1757706767850,6.38268868,4649.3,4649.2,5.312]
["bitfinex","ETHUSD",1757706768653,1.64598868,4649.3,4649.2,5.4192]
["bitfinex","ETHUSD",1757706768875,3.17844,4649.6,4649.2,5.4192]
["bitfinex","ETHUSD",1757706768876,0.17844,4649.6,4649.2,5.7158]
["bitfinex","ETHUSD",1757706769080,0.002,4649.6,4649.3,1.1255]
["bitfinex","ETHUSD",1757706769291,0.002,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1757706769492,0.002,4649.6,4649.5,0.42530768]
["bitfinex","ETHUSD",1757706769691,0.002,4649.6,4649.5,3.70157657]
["bitfinex","ETHUSD",1757706769989,0.002,4649.6,4649.5,7.34057657]
["bitfinex","ETHUSD",1757706770194,0.002,4649.6,4649.5,7.31906889]
["bitfinex","ETHUSD",1757706772098,0.002,4650.1,4649.5,7.31906889]
["bitfinex","ETHUSD",1757706772099,0.002,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757706772295,0.002,4650.1,4650.0,11.05473763]
["bitfinex","ETHUSD",1757706772495,0.002,4650.1,4650.0,8.83783763]
["bitfinex","ETHUSD",1757706772795,0.002,4650.1,4650.0,12.47683763]
["bitfinex","ETHUSD",1757706772965,0.002,4650.1,4650.0,8.83783763]
["bitfinex","ETHUSD",1757706773293,0.002,4650.1,4650.0,14.01863763]
["bitfinex","ETHUSD",1757706773699,0.002,4650.1,4650.0,14.04063763]
["bitfinex","ETHUSD",1757706775002,0.002,4650.1,4650.0,10.40263763]
["bitfinex","ETHUSD",1757706775230,8.90264909,4650.1,4650.0,5.18]
["bitfinex","ETHUSD",1757706775441,12.792914,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706775643,14.28435843,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706775930,14.48480965,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706776425,1.98156491,4650.1,4650.0,10.487]
["bitfinex","ETHUSD",1757706776734,1.5517,4650.1,4650.0,10.487]
["bitfinex","ETHUSD",1757706776893,2.1841,4650.1,4650.0,10.487]
["bitfinex","ETHUSD",1757706777400,1.5517,4650.1,4650.0,10.487]
["bitfinex","ETHUSD",1757706777727,1.5517,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706777928,2.1841,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706778131,2.1841,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706778303,2.40251,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706778527,2.40251,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706779031,2.40251,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706779906,1.30971,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706780117,1.5517,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706780510,1.0913,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706781334,0.2993,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706781905,0.2993,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706782221,4.7237,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706782444,4.7237,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706782445,5.85486352,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706782858,2.22246352,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706783272,2.02207,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706783568,1.0913,4650.1,4650.0,10.486]
["bitfinex","ETHUSD",1757706783860,0.794,4650.1,4650.0,10.8898]
["bitfinex","ETHUSD",1757706784028,0.002,4650.1,4650.0,12.0153]
["bitfinex","ETHUSD",1757706784430,0.002,4650.1,4650.0,14.16583763]
["bitfinex","ETHUSD",1757706784925,0.002,4650.1,4650.0,12.0153]
["bitfinex","ETHUSD",1757706785124,0.002,4650.1,4650.0,14.16583763]
["bitfinex","ETHUSD",1757706785326,0.002,4650.1,4650.0,12.0153]
["bitfinex","ETHUSD",1757706785746,0.002,4650.1,4650.0,14.16583763]
["bitfinex","ETHUSD",1757706786158,0.002,4650.1,4650.0,10.5952]
["bitfinex","ETHUSD",1757706787265,0.002,4650.1,4650.0,10.8918]
["bitfinex","ETHUSD",1757706787465,0.002,4650.1,4650.0,11.5738]
["bitfinex","ETHUSD",1757706787666,0.002,4650.1,4650.0,10.8918]
["bitfinex","ETHUSD",1757706788375,0.002,4650.1,4650.0,11.5738]
["bitfinex","ETHUSD",1757706788589,0.002,4650.1,4650.0,10.8898]
["bitfinex","ETHUSD",1757706789338,0.002,4650.1,4650.0,8.3593]
["bitfinex","ETHUSD",1757706789666,0.002,4650.1,4650.0,12.0143]
["bitfinex","ETHUSD",1757706790291,0.002,4650.1,4650.0,8.3593]
["bitfinex","ETHUSD",1757706791097,0.002,4650.1,4650.0,12.0133]
["bitfinex","ETHUSD",1757706791464,0.002,4650.1,4650.0,10.50983763]
["bitfinex","ETHUSD",1757706791808,0.002,4650.1,4650.0,14.16283763]
["bitfinex","ETHUSD",1757706792025,0.002,4650.1,4650.0,10.50983763]
["bitfinex","ETHUSD",1757706792157,0.002,4650.1,4650.0,13.71933763]
["bitfinex","ETHUSD",1757706792512,0.002,4650.1,4650.0,10.06633763]
["bitfinex","ETHUSD",1757706792657,0.002,4650.1,4650.0,13.03733763]
["bitfinex","ETHUSD",1757706792857,0.002,4650.1,4650.0,9.38433763]
["bitfinex","ETHUSD",1757706793094,0.002,4650.1,4650.0,13.03733763]
["bitfinex","ETHUSD",1757706793290,0.002,4650.1,4650.0,9.38433763]
["bitfinex","ETHUSD",1757706793453,0.002,4650.1,4650.0,13.03633763]
["bitfinex","ETHUSD",1757706793858,0.002,4650.1,4650.0,9.38433763]
["bitfinex","ETHUSD",1757706794058,0.002,4650.1,4650.0,13.03533763]
["bitfinex","ETHUSD",1757706795994,0.002,4650.1,4650.0,14.15803763]
["bitfinex","ETHUSD",1757706796298,0.002,4650.1,4650.0,9.38433763]
["bitfinex","ETHUSD",1757706796499,0.002,4650.1,4650.0,9.08773763]
["bitfinex","ETHUSD",1757706796665,0.002,4650.1,4650.0,12.73673763]
["bitfinex","ETHUSD",1757706796996,0.002,4650.1,4650.0,13.03163763]
["bitfinex","ETHUSD",1757706797409,0.002,4650.1,4650.0,13.46333763]
["bitfinex","ETHUSD",1757706797709,0.002,4650.1,4650.0,14.15433763]
["bitfinex","ETHUSD",1757706797932,0.002,4650.1,4650.0,14.04713763]
["bitfinex","ETHUSD",1757706798113,0.002,4650.1,4650.0,14.15433763]
["bitfinex","ETHUSD",1757706798628,0.002,4650.1,4650.0,10.50533763]
["bitfinex","ETHUSD",1757706799013,0.002,4650.1,4650.0,14.15333763]
["bitfinex","ETHUSD",1757706799232,0.002,4650.1,4650.0,7.43773763]
["bitfinex","ETHUSD",1757706799385,1.094,4650.1,4650.0,10.478]
["bitfinex","ETHUSD",1757706799580,1.5414,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706799815,1.5414,4650.1,4650.0,10.479]
["bitfinex","ETHUSD",1757706800448,1.5414,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706800592,1.5414,4650.1,4650.0,10.479]
["bitfinex","ETHUSD",1757706801219,1.5414,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706801529,1.5414,4650.1,4650.0,10.478]
["bitfinex","ETHUSD",1757706802928,2.2172,4650.1,4650.0,10.478]
["bitfinex","ETHUSD",1757706803311,2.43892,4650.1,4650.0,5.18]
["bitfinex","ETHUSD",1757706803512,3.72992,4650.1,4650.0,6.83]
["bitfinex","ETHUSD",1757706803698,6.93068306,4650.1,4650.0,10.477]
["bitfinex","ETHUSD",1757706803895,7.13144991,4650.1,4650.0,10.478]
["bitfinex","ETHUSD",1757706804309,7.13144991,4650.1,4650.0,10.477]
["bitfinex","ETHUSD",1757706805563,7.13143815,4650.1,4650.0,6.831]
["bitfinex","ETHUSD",1757706805729,7.13143815,4650.1,4650.0,10.476]
["bitfinex","ETHUSD",1757706806323,7.13143815,4650.1,4650.0,6.831]
["bitfinex","ETHUSD",1757706806541,5.84043815,4650.1,4650.0,10.476]
["bitfinex","ETHUSD",1757706807057,1.51647509,4650.1,4650.0,12.62653763]
["bitfinex","ETHUSD",1757706807242,0.002,4650.1,4650.0,14.04413763]
["bitfinex","ETHUSD",1757706809457,0.002,4650.1,4650.0,14.15133763]
["bitfinex","ETHUSD",1757706811255,0.002,4650.1,4650.0,10.50633763]
["bitfinex","ETHUSD",1757706811569,0.002,4650.1,4650.0,5.2882]
["bitfinex","ETHUSD",1757706811733,0.002,4650.1,4650.0,11.8926]
["bitfinex","ETHUSD",1757706811938,0.002,4650.1,4650.0,10.39913763]
["bitfinex","ETHUSD",1757706812266,1.094,4650.1,4650.0,10.477]
["bitfinex","ETHUSD",1757706813162,1.094,4650.1,4650.0,5.181]
["bitfinex","ETHUSD",1757706813668,0.794,4650.1,4650.0,5.181]
["bitfinex","ETHUSD",1757706813847,0.794,4650.1,4650.0,10.477]
["bitfinex","ETHUSD",1757706814727,0.794,4650.1,4650.0,10.476]
["bitfinex","ETHUSD",1757706815055,1.094,4650.1,4650.0,5.181]
["bitfinex","ETHUSD",1757706815243,1.094,4650.1,4650.0,10.475]
["bitfinex","ETHUSD",1757706817264,2.3266,4650.1,4650.0,6.831]
["bitfinex","ETHUSD",1757706817555,2.08000586,4650.1,4650.0,10.475]
["bitfinex","ETHUSD",1757706817733,1.40420586,4650.1,4650.0,10.475]
["bitfinex","ETHUSD",1757706818247,1.85160586,4650.1,4650.0,10.475]
["bitfinex","ETHUSD",1757706819045,1.40420586,4650.1,4650.0,10.475]
["bitfinex","ETHUSD",1757706819562,1.85160586,4650.1,4650.0,10.475]
["bitfinex","ETHUSD",1757706820285,1.6508,4650.1,4650.0,6.831]
["bitfinex","ETHUSD",1757706820485,0.794,4650.1,4650.0,10.474]
["bitfinex","ETHUSD",1757706820784,0.57923209,4651.3,4650.0,10.474]
["bitfinex","ETHUSD",1757706820785,0.57923209,4651.8,4650.0,11.8916]
["bitfinex","ETHUSD",1757706820982,0.46241532,4651.7,4650.8,2.15016355]
["bitfinex","ETHUSD",1757706821184,0.4474,4651.9,4650.9,5.297]
["bitfinex","ETHUSD",1757706821348,0.40128118,4651.8,4650.9,5.5919]
["bitfinex","ETHUSD",1757706821549,1.7384,4651.9,4650.9,7.74202148]
["bitfinex","ETHUSD",1757706821782,0.40127886,4651.8,4650.9,5.6991]
["bitfinex","ETHUSD",1757706822082,1.7384,4651.9,4650.9,7.84922148]
["bitfinex","ETHUSD",1757706822287,0.792,4651.7,4650.9,7.84922148]
["bitfinex","ETHUSD",1757706822487,0.792,4651.8,4650.9,7.84922148]
["bitfinex","ETHUSD",1757706822686,0.792,4651.8,4650.9,8.97192148]
["bitfinex","ETHUSD",1757706823887,0.002,4651.1,4650.9,5.6991]
["bitfinex","ETHUSD",1757706824189,0.002,4651.1,4650.9,5.4032]
["bitfinex","ETHUSD",1757706824190,1.093,4651.0,4650.9,5.4032]
["bitfinex","ETHUSD",1757706825094,1.093,4651.0,4650.9,1.7572]
["bitfinex","ETHUSD",1757706825286,1.093,4651.0,4650.9,5.4012]
["bitfinex","ETHUSD",1757706826594,0.793,4651.0,4650.9,5.5874]
["bitfinex","ETHUSD",1757706826759,0.793,4651.0,4650.9,5.6946]
["bitfinex","ETHUSD",1757706827280,0.793,4651.0,4650.9,7.84472148]
["bitfinex","ETHUSD",1757706827498,0.001,4651.0,4650.9,8.38382148]
["bitfinex","ETHUSD",1757706827807,0.001,4651.0,4650.9,8.81932148]
["bitfinex","ETHUSD",1757706829007,0.001,4651.0,4650.9,4.09352148]
["bitfinex","ETHUSD",1757706829206,0.001,4651.0,4650.9,7.73552148]
["bitfinex","ETHUSD",1757706829909,0.001,4651.0,4650.9,4.09352148]
["bitfinex","ETHUSD",1757706830114,0.001,4651.0,4650.9,7.73452148]
["bitfinex","ETHUSD",1757706830579,0.001,4651.0,4650.9,7.73252148]
["bitfinex","ETHUSD",1757706831920,0.001,4651.0,4650.9,2.44352148]
["bitfinex","ETHUSD",1757706832687,0.001,4651.0,4650.9,0.2934]
["bitfinex","ETHUSD",1757706833113,0.3109,4651.0,4650.9,5.287]
["bitfinex","ETHUSD",1757706834023,0.001,4651.0,4650.9,5.309]
["bitfinex","ETHUSD",1757706834187,0.001,4651.0,4650.9,5.6014]
["bitfinex","ETHUSD",1757706834387,0.3109,4651.0,4650.9,5.308]
["bitfinex","ETHUSD",1757706834699,0.001,4651.0,4650.9,5.6014]
["bitfinex","ETHUSD",1757706835117,0.001,4651.0,4650.9,6.6842]
["bitfinex","ETHUSD",1757706835295,0.001,4651.0,4650.9,0.6693]
["bitfinex","ETHUSD",1757706835497,1.5455,4651.0,4650.9,5.307]
["bitfinex","ETHUSD",1757706835801,1.1029,4651.0,4650.9,5.307]
["bitfinex","ETHUSD",1757706836617,0.001,4651.0,4650.9,7.75052148]
["bitfinex","ETHUSD",1757706836803,0.01726291,4651.4,4651.3,2.14993657]
["bitfinex","ETHUSD",1757706837012,0.01726291,4651.4,4651.3,7.45843593]
["bitfinex","ETHUSD",1757706837324,0.01726291,4651.4,4651.3,8.81313657]
["bitfinex","ETHUSD",1757706837528,0.01726291,4651.4,4651.3,8.92033657]
["bitfinex","ETHUSD",1757706839028,0.01726291,4651.4,4651.3,8.81313657]
["bitfinex","ETHUSD",1757706840307,1e-08,4651.4,4651.3,8.81513657]
["bitfinex","ETHUSD",1757706840496,1e-08,4651.4,4651.3,5.45300683]
["bitfinex","ETHUSD",1757706840826,0.00200001,4651.4,4651.3,7.16713657]
["bitfinex","ETHUSD",1757706841027,0.00200001,4651.4,4651.3,3.52613657]
["bitfinex","ETHUSD",1757706841326,0.00200001,4651.4,4651.3,8.81613657]
["bitfinex","ETHUSD",1757706841496,0.00200001,4651.4,4651.3,3.52613657]
["bitfinex","ETHUSD",1757706841892,0.00200001,4651.4,4651.3,8.81613657]
["bitfinex","ETHUSD",1757706842322,0.00200001,4651.4,4651.3,3.52613657]
["bitfinex","ETHUSD",1757706843229,0.00200001,4651.4,4651.3,8.83663593]
["bitfinex","ETHUSD",1757706843425,0.00200001,4651.4,4651.3,8.81513657]
["bitfinex","ETHUSD",1757706844134,0.00200001,4651.4,4651.3,11.81513657]
["bitfinex","ETHUSD",1757706845330,1e-08,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757706845629,1e-08,4652.0,4651.9,15.34135586]
["bitfinex","ETHUSD",1757706845822,1e-08,4652.0,4651.9,15.31985927]
["bitfinex","ETHUSD",1757706846021,1e-08,4652.0,4651.9,11.67985927]
["bitfinex","ETHUSD",1757706846194,1e-08,4652.0,4651.9,15.32185927]
["bitfinex","ETHUSD",1757706846932,1e-08,4652.0,4651.9,13.32885927]
["bitfinex","ETHUSD",1757706847129,1e-08,4652.0,4651.9,11.67985927]
["bitfinex","ETHUSD",1757706847322,1e-08,4652.0,4651.9,16.96985927]
["bitfinex","ETHUSD",1757706847518,0.021185,4655.0,4652.1,0.792]
["bitfinex","ETHUSD",1757706847723,1.1124,4654.9,4652.4,2.14942825]
["bitfinex","ETHUSD",1757706848029,0.792,4654.7,4652.7,2.14928965]
["bitfinex","ETHUSD",1757706848239,1.2257585,4654.8,4652.8,0.6473]
["bitfinex","ETHUSD",1757706848436,0.4426,4654.7,4652.9,2.14919727]
["bitfinex","ETHUSD",1757706848746,1.1124,4654.6,4653.0,1.0828]
["bitfinex","ETHUSD",1757706848901,0.4426,4654.5,4654.4,2.14850332]
["bitfinex","ETHUSD",1757706849096,1.4223,4654.5,4654.4,8.95150332]
["bitfinex","ETHUSD",1757706849301,1.4223,4654.5,4654.4,12.71770332]
["bitfinex","ETHUSD",1757706849638,1.4223,4654.5,4654.4,12.66770332]
["bitfinex","ETHUSD",1757706850033,0.3099,4654.5,4654.4,12.71770464]
["bitfinex","ETHUSD",1757706850239,1.4223,4654.5,4654.4,10.5682]
["bitfinex","ETHUSD",1757706850564,1.56453,4654.5,4654.4,10.5682]
["bitfinex","ETHUSD",1757706850939,0.9797,4654.5,4654.4,10.5682]
["bitfinex","ETHUSD",1757706851153,1.4223,4654.5,4654.4,10.5672]
["bitfinex","ETHUSD",1757706851566,1.4223,4654.5,4654.4,12.71570464]
["bitfinex","ETHUSD",1757706851756,0.7525,4654.5,4654.4,6.9102]
["bitfinex","ETHUSD",1757706851957,1.4223,4654.5,4654.4,10.5672]
["bitfinex","ETHUSD",1757706852154,0.7525,4654.5,4654.4,10.5672]
["bitfinex","ETHUSD",1757706852358,0.7525,4654.5,4654.4,6.9102]
["bitfinex","ETHUSD",1757706852560,0.7525,4654.5,4654.4,10.5662]
["bitfinex","ETHUSD",1757706852738,0.7525,4654.5,4654.4,12.71470464]
["bitfinex","ETHUSD",1757706852938,1.482985,4655.0,4654.4,12.71470464]
["bitfinex","ETHUSD",1757706852939,0.690985,4655.0,4654.4,12.71470464]
["bitfinex","ETHUSD",1757706853168,0.021185,4655.0,4654.9,2.14827386]
["bitfinex","ETHUSD",1757706853383,0.021185,4655.0,4654.9,3.7632]
["bitfinex","ETHUSD",1757706853669,0.331085,4655.0,4654.9,5.91147386]
["bitfinex","ETHUSD",1757706854554,0.021185,4655.0,4654.9,2.54887386]
["bitfinex","ETHUSD",1757706854753,0.331085,4655.0,4654.9,5.91047386]
["bitfinex","ETHUSD",1757706854959,0.021185,4655.0,4654.9,5.91047386]
["bitfinex","ETHUSD",1757706855456,0.021185,4655.0,4654.9,2.56837386]
["bitfinex","ETHUSD",1757706855661,0.021185,4655.0,4654.9,6.24385659]
["bitfinex","ETHUSD",1757706855955,0.021185,4655.0,4654.9,6.22237386]
["bitfinex","ETHUSD",1757706856159,0.021185,4655.0,4654.9,3.7612]
["bitfinex","ETHUSD",1757706856355,0.326285,4655.0,4654.9,3.7612]
["bitfinex","ETHUSD",1757706856564,0.326285,4655.0,4654.9,3.7602]
["bitfinex","ETHUSD",1757706857268,2.204685,4655.0,4654.9,1.7552]
["bitfinex","ETHUSD",1757706857468,2.4251535,4655.0,4654.9,5.4082]
["bitfinex","ETHUSD",1757706858571,2.204685,4655.0,4654.9,5.4082]
["bitfinex","ETHUSD",1757706858983,2.204685,4655.0,4654.9,1.7552]
["bitfinex","ETHUSD",1757706859187,2.204685,4655.0,4654.9,5.4072]
["bitfinex","ETHUSD",1757706859393,2.204685,4655.0,4654.9,0.1072]
["bitfinex","ETHUSD",1757706859687,11.90488725,4655.0,4654.9,5.3]
["bitfinex","ETHUSD",1757706859843,12.12735575,4655.0,4654.9,5.3]
["bitfinex","ETHUSD",1757706860042,5.4271535,4655.0,4654.9,5.3]
["bitfinex","ETHUSD",1757706860238,5.4271535,4655.0,4654.8,0.06]
["bitfinex","ETHUSD",1757706860239,0.792,4654.9,4654.8,0.06]
["bitfinex","ETHUSD",1757706860441,0.792,4654.9,4654.8,5.359]
["bitfinex","ETHUSD",1757706860654,2.72621535,4654.9,4654.8,5.359]
["bitfinex","ETHUSD",1757706860855,2.72621535,4654.9,4654.8,1.708]
["bitfinex","ETHUSD",1757706861072,2.72621535,4654.9,4654.8,5.359]
["bitfinex","ETHUSD",1757706861743,2.72621535,4654.9,4654.8,1.8152]
["bitfinex","ETHUSD",1757706862178,2.72621535,4654.9,4654.8,5.359]
["bitfinex","ETHUSD",1757706862362,2.72621535,4654.9,4654.8,0.06]
["bitfinex","ETHUSD",1757706862577,2.72621535,4654.9,4654.8,5.359]
["bitfinex","ETHUSD",1757706862778,0.3051,4654.9,4654.8,5.359]
["bitfinex","ETHUSD",1757706863071,0.023185,4655.0,4654.8,5.6719]
["bitfinex","ETHUSD",1757706863561,0.023185,4655.0,4654.8,6.1079]
["bitfinex","ETHUSD",1757706863760,0.023185,4655.0,4654.8,6.2899]
["bitfinex","ETHUSD",1757706863961,0.023185,4655.0,4654.8,5.6719]
["bitfinex","ETHUSD",1757706864162,0.023185,4655.0,4654.9,3.652]
["bitfinex","ETHUSD",1757706864363,0.023185,4655.0,4654.9,4.706]
["bitfinex","ETHUSD",1757706864598,0.023185,4655.0,4654.9,5.0189]
["bitfinex","ETHUSD",1757706866295,0.023185,4655.0,4654.9,1.3669]
["bitfinex","ETHUSD",1757706866496,0.023185,4655.0,4654.9,4.60438273]
["bitfinex","ETHUSD",1757706866700,0.023185,4655.0,4654.9,5.0179]
["bitfinex","ETHUSD",1757706867194,0.023185,4655.0,4654.9,5.0189]
["bitfinex","ETHUSD",1757706867800,0.023185,4655.0,4654.9,7.16717386]
["bitfinex","ETHUSD",1757706868163,0.023185,4655.0,4654.9,3.51517386]
["bitfinex","ETHUSD",1757706868369,0.023185,4655.0,4654.9,7.16917386]
["bitfinex","ETHUSD",1757706869188,0.023185,4655.0,4654.9,3.51517386]
["bitfinex","ETHUSD",1757706869390,0.023185,4655.0,4654.9,7.16917386]
["bitfinex","ETHUSD",1757706870177,0.023185,4655.0,4654.9,7.16817386]
["bitfinex","ETHUSD",1757706872098,0.023185,4655.0,4654.9,7.16717386]
["bitfinex","ETHUSD",1757706872994,0.023185,4655.0,4654.9,7.27437386]
["bitfinex","ETHUSD",1757706874514,0.023185,4655.0,4654.9,7.16717386]
["bitfinex","ETHUSD",1757706875788,0.023185,4655.0,4654.9,10.16717386]
["bitfinex","ETHUSD",1757706876092,0.023185,4655.0,4654.9,10.16417386]
["bitfinex","ETHUSD",1757706876293,0.023185,4655.0,4654.9,16.34417386]
["bitfinex","ETHUSD",1757706876999,0.023185,4655.0,4654.9,16.36617386]
["bitfinex","ETHUSD",1757706877412,0.023185,4655.0,4654.9,12.71717386]
["bitfinex","ETHUSD",1757706877615,0.023185,4655.0,4654.9,16.36617386]
["bitfinex","ETHUSD",1757706880210,0.023185,4655.0,4654.9,9.28117386]
["bitfinex","ETHUSD",1757706880402,0.023185,4655.0,4654.9,13.95817386]
["bitfinex","ETHUSD",1757706880597,0.023185,4655.0,4654.9,10.31117386]
["bitfinex","ETHUSD",1757706881017,0.023185,4655.0,4654.9,11.36517386]
["bitfinex","ETHUSD",1757706881217,0.023185,4655.0,4654.9,15.01517386]
["bitfinex","ETHUSD",1757706881418,0.023185,4655.0,4654.9,13.96817386]
["bitfinex","ETHUSD",1757706882812,0.023185,4655.0,4654.9,10.31117386]
["bitfinex","ETHUSD",1757706883014,0.023185,4655.0,4654.9,13.96917386]
["bitfinex","ETHUSD",1757706884326,0.023185,4655.0,4654.9,15.02317386]
["bitfinex","ETHUSD",1757706884541,0.023185,4655.0,4654.9,15.49069668]
["bitfinex","ETHUSD",1757706885224,0.023185,4655.0,4654.9,15.48769668]
["bitfinex","ETHUSD",1757706885618,0.023185,4655.0,4654.9,11.83269668]
["bitfinex","ETHUSD",1757706885807,0.023185,4655.0,4654.9,15.48769668]
["bitfinex","ETHUSD",1757706886393,0.023185,4655.0,4654.9,15.61766821]
["bitfinex","ETHUSD",1757706886793,0.00096,4656.2,4654.9,16.33331145]
["bitfinex","ETHUSD",1757706887008,0.00096,4656.2,4656.1,2.14772019]
["bitfinex","ETHUSD",1757706887207,0.00096,4656.2,4656.1,7.44772019]
["bitfinex","ETHUSD",1757706888541,0.00096,4656.2,4656.1,7.75532019]
["bitfinex","ETHUSD",1757706888868,0.00096,4656.2,4656.1,7.44772019]
["bitfinex","ETHUSD",1757706889165,0.00096,4656.2,4656.1,7.75532019]
["bitfinex","ETHUSD",1757706889360,0.00096,4656.2,4656.1,4.10232019]
["bitfinex","ETHUSD",1757706889565,0.00096,4656.2,4656.1,7.77479739]
["bitfinex","ETHUSD",1757706889731,0.00096,4656.2,4656.1,7.75332019]
["bitfinex","ETHUSD",1757706890262,0.00096,4656.2,4656.1,7.44472019]
["bitfinex","ETHUSD",1757706890462,0.00096,4656.2,4656.1,3.79472019]
["bitfinex","ETHUSD",1757706890768,0.00096,4656.2,4656.1,7.75232019]
["bitfinex","ETHUSD",1757706891464,0.01102,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757706891665,0.01102,4657.5,4657.4,5.149]
["bitfinex","ETHUSD",1757706891834,1.34862,4657.5,4657.4,12.59812071]
["bitfinex","ETHUSD",1757706892241,1.34862,4657.5,4657.4,10.451]
["bitfinex","ETHUSD",1757706892442,0.01102,4657.5,4657.4,7.29612071]
["bitfinex","ETHUSD",1757706892671,0.01102,4657.5,4657.4,5.149]
["bitfinex","ETHUSD",1757706892672,0.29862,4657.5,4657.4,5.149]
["bitfinex","ETHUSD",1757706892968,0.74242,4657.5,4657.4,5.149]
["bitfinex","ETHUSD",1757706893265,0.01102,4657.5,4657.4,12.59812071]
["bitfinex","ETHUSD",1757706893652,0.29862,4657.5,4657.4,12.59812071]
["bitfinex","ETHUSD",1757706894462,0.29862,4657.5,4657.4,5.149]
["bitfinex","ETHUSD",1757706894663,1.34862,4657.5,4657.4,10.45]
["bitfinex","ETHUSD",1757706895044,0.74242,4657.5,4657.4,10.45]
["bitfinex","ETHUSD",1757706895881,1.34862,4657.5,4657.4,5.149]
["bitfinex","ETHUSD",1757706896193,2.4510882,4657.5,4657.4,5.149]
["bitfinex","ETHUSD",1757706896807,2.4510882,4657.5,4657.4,5.2562]
["bitfinex","ETHUSD",1757706896960,2.4510882,4657.5,4657.4,10.5592]
["bitfinex","ETHUSD",1757706897667,2.4510882,4657.5,4657.4,6.9032]
["bitfinex","ETHUSD",1757706897870,2.4510882,4657.5,4657.4,10.5592]
["bitfinex","ETHUSD",1757706898357,2.4510882,4657.5,4657.4,10.5582]
["bitfinex","ETHUSD",1757706898557,2.4510882,4657.5,4657.4,10.5802]
["bitfinex","ETHUSD",1757706898858,2.4510882,4657.5,4657.4,6.9252]
["bitfinex","ETHUSD",1757706899070,2.4510882,4657.5,4657.4,10.5792]
["bitfinex","ETHUSD",1757706900208,5.083,4657.4,4656.8,0.06]
["bitfinex","ETHUSD",1757706900367,5.083,4656.8,4656.2,1.647]
["bitfinex","ETHUSD",1757706900704,3.792,4656.4,4656.3,5.303]
["bitfinex","ETHUSD",1757706900917,3.792,4656.4,4655.3,5.148]
["bitfinex","ETHUSD",1757706900918,0.792,4656.3,4655.3,5.148]
["bitfinex","ETHUSD",1757706901223,5.1296,4656.4,4652.6,1.647]
["bitfinex","ETHUSD",1757706901224,0.792,4654.1,4652.6,1.647]
["bitfinex","ETHUSD",1757706901385,0.792,4652.9,4652.6,1.647]
["bitfinex","ETHUSD",1757706901708,0.8145,4654.0,4652.8,1.47489243]
["bitfinex","ETHUSD",1757706901709,0.2083,4654.0,4652.8,1.47489243]
["bitfinex","ETHUSD",1757706901868,0.792,4654.5,4652.9,0.4499]
["bitfinex","ETHUSD",1757706902064,0.792,4654.5,4653.0,0.02149151]
["bitfinex","ETHUSD",1757706902266,0.792,4654.5,4653.6,2.14885212]
["bitfinex","ETHUSD",1757706902468,0.792,4655.4,4653.7,5.148]
["bitfinex","ETHUSD",1757706902673,0.40017714,4655.5,4653.8,5.317]
["bitfinex","ETHUSD",1757706902674,0.792,4654.3,4653.8,5.317]
["bitfinex","ETHUSD",1757706902886,0.77046,4654.2,4653.8,5.317]
["bitfinex","ETHUSD",1757706903106,0.891,4653.9,4653.8,1.647]
["bitfinex","ETHUSD",1757706903306,0.891,4653.9,4653.8,5.317]
["bitfinex","ETHUSD",1757706903512,0.792,4653.9,4653.8,5.317]
["bitfinex","ETHUSD",1757706903681,0.891,4653.9,4653.8,5.317]
["bitfinex","ETHUSD",1757706903881,1.4972,4653.9,4653.8,1.647]
["bitfinex","ETHUSD",1757706904182,1.64692,4653.9,4653.8,5.317]
["bitfinex","ETHUSD",1757706904406,1.64692,4653.9,4653.8,1.647]
["bitfinex","ETHUSD",1757706904715,1.64692,4653.9,4653.8,5.317]
["bitfinex","ETHUSD",1757706905227,1.64692,4653.9,4653.8,1.647]
["bitfinex","ETHUSD",1757706905413,1.64692,4653.9,4653.8,5.317]
["bitfinex","ETHUSD",1757706906105,1.64692,4653.9,4653.8,1.647]
["bitfinex","ETHUSD",1757706906436,1.64692,4653.9,4653.8,5.316]
["bitfinex","ETHUSD",1757706907023,0.64484026,4654.9,4653.8,5.316]
["bitfinex","ETHUSD",1757706907024,0.6062,4654.9,4653.8,5.316]
["bitfinex","ETHUSD",1757706907189,0.6062,4654.9,4653.9,2.14873407]
["bitfinex","ETHUSD",1757706907385,1.25095433,4655.6,4654.0,4.1179]
["bitfinex","ETHUSD",1757706907580,0.6062,4655.6,4654.1,4.32738643]
["bitfinex","ETHUSD",1757706907816,0.6062,4656.2,4654.2,4.7558]
["bitfinex","ETHUSD",1757706907977,0.6062,4656.2,4654.4,2.14850464]
["bitfinex","ETHUSD",1757706908181,0.8506,4656.2,4654.4,2.1485042]
["bitfinex","ETHUSD",1757706908380,0.8506,4656.2,4654.5,3.67]
["bitfinex","ETHUSD",1757706908610,0.8506,4656.2,4654.3,1.0858]
["bitfinex","ETHUSD",1757706908813,0.8506,4656.2,4654.5,2.14844972]
["bitfinex","ETHUSD",1757706909022,0.8506,4656.2,4654.6,2.14840836]
["bitfinex","ETHUSD",1757706909205,0.8506,4656.2,4654.7,5.33948366]
["bitfinex","ETHUSD",1757706909527,0.6062,4657.1,4656.1,0.3076]
["bitfinex","ETHUSD",1757706909820,0.21008433,4657.5,4654.0,6.18]
["bitfinex","ETHUSD",1757706909821,0.792,4656.1,4655.8,1.648]
["bitfinex","ETHUSD",1757706909984,0.792,4656.1,4655.9,3.379]
["bitfinex","ETHUSD",1757706909985,1.6426,4656.0,4655.9,3.379]
["bitfinex","ETHUSD",1757706910204,1.98506,4656.0,4655.9,3.379]
["bitfinex","ETHUSD",1757706910397,1.74066,4656.0,4655.9,3.379]
["bitfinex","ETHUSD",1757706910598,1.84786,4656.0,4655.9,3.379]
["bitfinex","ETHUSD",1757706911009,1.74066,4656.0,4655.9,3.379]
["bitfinex","ETHUSD",1757706913015,1.98356,4656.0,4655.9,5.323]
["bitfinex","ETHUSD",1757706913228,2.09076,4656.0,4655.9,5.323]
["bitfinex","ETHUSD",1757706913651,2.09076,4656.0,4655.9,1.648]
["bitfinex","ETHUSD",1757706913857,1.74066,4656.0,4655.9,1.648]
["bitfinex","ETHUSD",1757706914153,1.13446,4656.0,4655.9,5.322]
["bitfinex","ETHUSD",1757706914463,1.4992,4656.0,4655.9,5.322]
["bitfinex","ETHUSD",1757706915218,0.794,4656.0,4655.9,5.322]
["bitfinex","ETHUSD",1757706915531,0.002,4656.0,4655.9,5.322]
["bitfinex","ETHUSD",1757706915730,0.002,4656.0,4655.9,6.0799]
["bitfinex","ETHUSD",1757706915931,0.002,4656.5,4655.9,6.6935]
["bitfinex","ETHUSD",1757706916162,0.002,4656.5,4656.0,1.0838]
["bitfinex","ETHUSD",1757706916447,0.6071,4657.1,4655.5,0.4702]
["bitfinex","ETHUSD",1757706916649,0.792,4657.0,4655.6,4.03]
["bitfinex","ETHUSD",1757706916851,0.792,4656.8,4655.6,4.0514795]
["bitfinex","ETHUSD",1757706917065,0.792,4656.8,4655.6,4.03]
["bitfinex","ETHUSD",1757706917218,0.792,4656.8,4655.7,5.326]
["bitfinex","ETHUSD",1757706917883,0.792,4656.8,4655.5,0.4702]
["bitfinex","ETHUSD",1757706918278,0.792,4656.8,4655.6,5.041]
["bitfinex","ETHUSD",1757706918462,0.393191,4656.7,4655.6,5.041]
["bitfinex","ETHUSD",1757706918974,0.393191,4656.7,4655.6,1.648]
["bitfinex","ETHUSD",1757706919300,0.393191,4656.7,4655.7,3.676]
["bitfinex","ETHUSD",1757706920199,0.393191,4656.7,4655.6,1.648]
["bitfinex","ETHUSD",1757706920495,0.393191,4656.7,4655.7,3.676]
["bitfinex","ETHUSD",1757706920703,0.792,4656.5,4655.6,1.648]
["bitfinex","ETHUSD",1757706920906,0.792,4656.5,4655.8,3.675]
["bitfinex","ETHUSD",1757706921195,0.792,4656.5,4655.9,0.4282]
["bitfinex","ETHUSD",1757706921397,0.792,4656.5,4656.4,0.2942]
["bitfinex","ETHUSD",1757706921695,0.792,4656.5,4656.4,4.3964]
["bitfinex","ETHUSD",1757706922579,0.01102,4657.5,4656.4,5.0528]
["bitfinex","ETHUSD",1757706922883,0.1877282,4657.5,4656.5,1.648]
["bitfinex","ETHUSD",1757706923060,1.4787282,4657.5,4656.5,1.648]
["bitfinex","ETHUSD",1757706923260,0.792,4657.4,4656.5,1.648]
["bitfinex","ETHUSD",1757706923460,1.4787282,4657.5,4656.6,0.4282]
["bitfinex","ETHUSD",1757706923461,0.1877282,4657.5,4656.6,0.4282]
["bitfinex","ETHUSD",1757706923701,0.1877282,4657.5,4657.3,0.1072]
["bitfinex","ETHUSD",1757706923904,0.1877282,4657.5,4657.4,5.321]
["bitfinex","ETHUSD",1757706924722,0.9797282,4657.5,4657.4,5.321]
["bitfinex","ETHUSD",1757706926918,1.0787282,4657.5,4657.4,5.319]
["bitfinex","ETHUSD",1757706927279,1.0787282,4657.5,4657.4,1.648]
["bitfinex","ETHUSD",1757706927625,1.0787282,4657.5,4657.4,5.318]
["bitfinex","ETHUSD",1757706928280,1.0787282,4657.5,4657.4,5.317]
["bitfinex","ETHUSD",1757706928822,0.792,4657.4,4657.2,5.15]
["bitfinex","ETHUSD",1757706929027,0.89987282,4657.3,4657.2,5.15]
["bitfinex","ETHUSD",1757706929229,0.89987282,4657.3,4657.2,10.465]
["bitfinex","ETHUSD",1757706929732,0.89987282,4657.3,4657.2,5.15]
["bitfinex","ETHUSD",1757706929933,0.89987282,4657.3,4657.2,10.465]
["bitfinex","ETHUSD",1757706930101,2.94787282,4657.3,4657.2,5.15]
["bitfinex","ETHUSD",1757706930307,3.19127282,4657.3,4657.2,6.797]
["bitfinex","ETHUSD",1757706930608,3.19127282,4657.3,4657.2,10.464]
["bitfinex","ETHUSD",1757706931121,3.19127282,4657.3,4657.2,6.797]
["bitfinex","ETHUSD",1757706931301,3.19127282,4657.3,4657.2,10.464]
["bitfinex","ETHUSD",1757706931500,3.19127282,4657.3,4657.2,6.797]
["bitfinex","ETHUSD",1757706931704,3.19127282,4657.3,4657.2,10.464]
["bitfinex","ETHUSD",1757706931895,3.19127282,4657.3,4657.2,10.463]
["bitfinex","ETHUSD",1757706932095,2.94787282,4657.3,4657.2,10.463]
["bitfinex","ETHUSD",1757706932494,2.29137282,4657.3,4657.2,10.463]
["bitfinex","ETHUSD",1757706932897,2.94787282,4657.3,4657.2,10.463]
["bitfinex","ETHUSD",1757706933100,2.94787282,4657.3,4657.2,10.462]
["bitfinex","ETHUSD",1757706933937,2.94987282,4657.3,4657.2,6.797]
["bitfinex","ETHUSD",1757706934133,2.29337282,4657.3,4657.2,10.462]
["bitfinex","ETHUSD",1757706934497,2.19287282,4657.3,4657.2,10.462]
["bitfinex","ETHUSD",1757706934697,2.29477282,4657.3,4657.2,10.462]
["bitfinex","ETHUSD",1757706935233,2.29477282,4657.3,4657.2,6.797]
["bitfinex","ETHUSD",1757706935528,2.95127282,4657.3,4657.2,10.46]
["bitfinex","ETHUSD",1757706935895,2.29477282,4657.3,4657.2,10.46]
["bitfinex","ETHUSD",1757706936092,2.69409286,4657.3,4657.2,5.15]
["bitfinex","ETHUSD",1757706936336,2.083,4656.8,4656.1,5.149]
["bitfinex","ETHUSD",1757706936554,2.083,4656.8,4656.7,0.2942]
["bitfinex","ETHUSD",1757706936755,2.083,4656.8,4656.7,3.9582]
["bitfinex","ETHUSD",1757706937059,2.083,4656.8,4656.7,4.3864]
["bitfinex","ETHUSD",1757706938345,2.083,4656.8,4656.7,0.7224]
["bitfinex","ETHUSD",1757706938545,2.083,4656.8,4656.7,4.3864]
["bitfinex","ETHUSD",1757706938546,2.311321,4656.8,4656.7,4.3864]
["bitfinex","ETHUSD",1757706938931,2.71181436,4656.8,4656.7,3.9582]
["bitfinex","ETHUSD",1757706939127,2.81081436,4656.8,4656.2,1.647]
["bitfinex","ETHUSD",1757706939368,2.81081436,4656.8,4656.3,3.663]
["bitfinex","ETHUSD",1757706939369,2.410321,4656.8,4656.3,3.663]
["bitfinex","ETHUSD",1757706939509,0.792,4656.6,4656.3,3.663]
["bitfinex","ETHUSD",1757706939717,0.792,4656.6,4656.4,0.4282]
["bitfinex","ETHUSD",1757706939915,2.083,4656.8,4656.5,3.663]
["bitfinex","ETHUSD",1757706940164,2.083,4656.8,4656.7,0.1075]
["bitfinex","ETHUSD",1757706940468,2.48374736,4656.8,4656.7,0.1075]
["bitfinex","ETHUSD",1757706940615,6.4891221,4656.8,4656.7,3.7695]
["bitfinex","ETHUSD",1757706940816,6.4891221,4656.8,4656.7,0.1075]
["bitfinex","ETHUSD",1757706941010,6.4891221,4656.8,4656.7,1.648]
["bitfinex","ETHUSD",1757706941864,6.4891221,4656.8,4656.4,0.1072]
["bitfinex","ETHUSD",1757706942178,2.083,4656.6,4656.4,0.1072]
["bitfinex","ETHUSD",1757706942467,2.48374736,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757706942684,2.66684736,4656.5,4656.4,5.4152]
["bitfinex","ETHUSD",1757706943862,2.66684736,4656.5,4656.4,5.309]
["bitfinex","ETHUSD",1757706944838,2.66684736,4656.5,4654.4,2.14848575]
["bitfinex","ETHUSD",1757706944839,1.291,4656.1,4655.6,0.001]
["bitfinex","ETHUSD",1757706945086,2.083,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757706945388,2.083,4655.7,4655.6,3.666]
["bitfinex","ETHUSD",1757706945389,5.77684736,4655.7,4655.6,3.666]
["bitfinex","ETHUSD",1757706945603,9.74961836,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757706945890,9.74961836,4655.7,4654.5,5.15]
["bitfinex","ETHUSD",1757706945891,4.23108927,4655.3,4654.5,5.15]
["bitfinex","ETHUSD",1757706946040,5.09219605,4655.3,4654.8,3.425]
["bitfinex","ETHUSD",1757706946242,9.32469605,4655.3,4654.8,3.425]
["bitfinex","ETHUSD",1757706946481,9.90138761,4655.3,4654.8,3.425]
["bitfinex","ETHUSD",1757706946651,11.13260816,4655.3,4654.8,3.425]
["bitfinex","ETHUSD",1757706946853,11.05242902,4655.3,4654.8,3.425]
["bitfinex","ETHUSD",1757706947052,11.25275319,4655.3,4654.8,3.425]
["bitfinex","ETHUSD",1757706947260,11.828904,4655.3,4654.5,3.666]
["bitfinex","ETHUSD",1757706947455,9.68082403,4655.3,4654.5,3.666]
["bitfinex","ETHUSD",1757706947839,11.8289133,4655.3,4654.5,3.666]
["bitfinex","ETHUSD",1757706948010,9.68082403,4655.3,4654.5,3.666]
["bitfinex","ETHUSD",1757706948349,11.13255869,4655.3,4654.5,3.666]
["bitfinex","ETHUSD",1757706948503,5.66896942,4655.3,4654.9,3.665]
["bitfinex","ETHUSD",1757706948836,3.40069789,4655.3,4654.9,3.665]
["bitfinex","ETHUSD",1757706949004,3.40069789,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706949193,4.19269789,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706949939,3.40069789,4655.3,4655.2,0.7707]
["bitfinex","ETHUSD",1757706950232,3.83313975,4655.3,4655.2,3.7043]
["bitfinex","ETHUSD",1757706950733,4.62513975,4655.3,4655.2,3.7043]
["bitfinex","ETHUSD",1757706950900,4.62513975,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706951101,4.62513975,4655.3,4655.2,3.7053]
["bitfinex","ETHUSD",1757706951305,4.81063975,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706951508,7.16133975,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706951922,5.62363475,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706952122,4.99173475,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706953543,3.51823475,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706956023,3.51823475,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706956529,3.51823475,4655.3,4655.2,3.7023]
["bitfinex","ETHUSD",1757706956728,4.80623475,4655.3,4655.2,3.7023]
["bitfinex","ETHUSD",1757706957725,4.80623475,4655.3,4655.2,4.4337]
["bitfinex","ETHUSD",1757706958525,4.80623475,4655.3,4655.2,3.7023]
["bitfinex","ETHUSD",1757706959326,4.80623475,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706959525,6.05443475,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706959926,4.99173475,4655.3,4655.2,0.0393]
["bitfinex","ETHUSD",1757706961513,4.80623475,4655.3,4655.2,1.3777]
["bitfinex","ETHUSD",1757706961807,4.37379289,4655.3,4655.2,2.4187]
["bitfinex","ETHUSD",1757706962226,4.55929289,4655.3,4655.2,1.6873]
["bitfinex","ETHUSD",1757706962748,4.55929289,4655.3,4655.2,5.3473]
["bitfinex","ETHUSD",1757706962971,5.02614218,4655.3,4655.2,5.3473]
["bitfinex","ETHUSD",1757706963326,5.02614218,4655.3,4655.2,5.3493]
["bitfinex","ETHUSD",1757706964068,5.2258809,4655.3,4655.2,1.6873]
["bitfinex","ETHUSD",1757706964247,4.84064218,4655.3,4655.2,5.3493]
["bitfinex","ETHUSD",1757706964446,3.78153161,4655.3,4655.2,6.6877]
["bitfinex","ETHUSD",1757706964755,4.37379289,4655.3,4655.2,6.6877]
["bitfinex","ETHUSD",1757706965067,4.37379289,4655.3,4655.2,5.6447]
["bitfinex","ETHUSD",1757706965363,4.57353161,4655.3,4655.2,6.0797]
["bitfinex","ETHUSD",1757706965537,4.37379289,4655.3,4655.2,6.0797]
["bitfinex","ETHUSD",1757706965939,4.57353161,4655.3,4655.2,6.0797]
["bitfinex","ETHUSD",1757706966130,4.37379289,4655.3,4655.2,6.0797]
["bitfinex","ETHUSD",1757706966331,4.57353161,4655.3,4655.2,6.0797]
["bitfinex","ETHUSD",1757706966732,4.37379289,4655.3,4655.2,6.0797]
["bitfinex","ETHUSD",1757706967268,4.57353161,4655.3,4655.2,6.0797]
["bitfinex","ETHUSD",1757706967429,4.37379289,4655.3,4655.2,6.0797]
["bitfinex","ETHUSD",1757706967952,4.57353161,4655.3,4655.2,6.0797]
["bitfinex","ETHUSD",1757706970372,4.57353161,4655.3,4655.2,1.6873]
["bitfinex","ETHUSD",1757706970576,5.03158414,4655.3,4655.2,5.3453]
["bitfinex","ETHUSD",1757706971877,5.03358414,4655.3,4655.2,5.3453]
["bitfinex","ETHUSD",1757706972080,5.03358414,4655.3,4655.2,6.0767]
["bitfinex","ETHUSD",1757706972262,4.57603098,4655.3,4655.2,6.6837]
["bitfinex","ETHUSD",1757706972979,4.57619781,4655.3,4655.2,6.6837]
["bitfinex","ETHUSD",1757706973563,4.57619781,4655.3,4655.2,6.6797]
["bitfinex","ETHUSD",1757706974347,5.03655723,4655.3,4655.2,6.6797]
["bitfinex","ETHUSD",1757706976070,5.03655723,4655.3,4655.2,5.6367]
["bitfinex","ETHUSD",1757706976251,4.83623306,4655.3,4655.2,5.6367]
["bitfinex","ETHUSD",1757706976453,5.03695681,4655.3,4655.2,5.6367]
["bitfinex","ETHUSD",1757706977562,5.03695681,4655.3,4655.2,5.3413]
["bitfinex","ETHUSD",1757706977777,5.73155249,4655.3,4655.2,1.6873]
["bitfinex","ETHUSD",1757706977978,6.9507126,4655.3,4655.2,5.3383]
["bitfinex","ETHUSD",1757706978184,6.9507126,4655.3,4655.2,1.6873]
["bitfinex","ETHUSD",1757706978356,6.9507126,4655.3,4655.2,5.3383]
["bitfinex","ETHUSD",1757706978357,5.66112456,4655.3,4655.2,5.3383]
["bitfinex","ETHUSD",1757706978685,6.50128567,4655.3,4655.2,5.3383]
["bitfinex","ETHUSD",1757706978891,6.62175774,4655.3,4655.2,5.3383]
["bitfinex","ETHUSD",1757706979296,8.76984701,4655.3,4655.2,5.3383]
["bitfinex","ETHUSD",1757706981289,30.70287319,4655.3,4655.2,5.3383]
["bitfinex","ETHUSD",1757706981794,28.55478392,4655.3,4655.2,5.3383]
["bitfinex","ETHUSD",1757706981996,27.78505074,4655.3,4655.2,5.3383]
["bitfinex","ETHUSD",1757706982168,7.22813541,4655.2,4654.7,0.001]
["bitfinex","ETHUSD",1757706982368,2.85090983,4654.9,4654.8,3.446]
["bitfinex","ETHUSD",1757706982572,2.08,4654.8,4654.7,0.001]
["bitfinex","ETHUSD",1757706982786,7.12842665,4654.8,4654.7,3.482]
["bitfinex","ETHUSD",1757706982973,7.32402665,4654.8,4654.7,3.482]
["bitfinex","ETHUSD",1757706983291,7.32402665,4654.8,4654.7,3.649]
["bitfinex","ETHUSD",1757706983494,7.32402665,4654.8,4653.8,0.001]
["bitfinex","ETHUSD",1757706983495,2.08,4654.6,4653.8,0.001]
["bitfinex","ETHUSD",1757706983797,2.08,4653.4,4653.3,1.649]
["bitfinex","ETHUSD",1757706984105,6.34765458,4653.4,4653.3,4.99]
["bitfinex","ETHUSD",1757706984264,6.34765458,4653.4,4653.3,1.649]
["bitfinex","ETHUSD",1757706984459,7.40925458,4653.4,4653.3,1.649]
["bitfinex","ETHUSD",1757706984787,4.80724304,4654.1,4653.3,1.649]
["bitfinex","ETHUSD",1757706984788,0.12,4656.8,4656.0,0.89107141]
["bitfinex","ETHUSD",1757706984960,0.12,4656.8,4656.1,8.29736181]
["bitfinex","ETHUSD",1757706985293,0.12,4656.8,4656.2,7.66747674]
["bitfinex","ETHUSD",1757706985529,0.12,4656.8,4656.3,1.66947627]
["bitfinex","ETHUSD",1757706985726,0.12,4656.8,4656.3,1.648]
["bitfinex","ETHUSD",1757706986087,0.12,4656.8,4656.4,0.19701009]
["bitfinex","ETHUSD",1757706986316,0.12,4656.8,4656.5,4.06701009]
["bitfinex","ETHUSD",1757706986517,0.12,4656.8,4656.6,0.19701009]
["bitfinex","ETHUSD",1757706986732,0.12,4656.8,4656.6,0.21848498]
["bitfinex","ETHUSD",1757706986898,0.12,4656.8,4656.5,3.87]
["bitfinex","ETHUSD",1757706986899,0.12,4656.8,4656.7,4.06601009]
["bitfinex","ETHUSD",1757706987097,0.12,4656.8,4656.7,3.869]
["bitfinex","ETHUSD",1757706989642,0.12,4656.8,4656.7,3.861]
["bitfinex","ETHUSD",1757706993448,0.912,4656.8,4656.7,3.8961]
["bitfinex","ETHUSD",1757706993752,0.912,4656.8,4656.7,4.0033]
["bitfinex","ETHUSD",1757706994049,0.12,4656.8,4656.7,4.0033]
["bitfinex","ETHUSD",1757706995161,0.12,4656.8,4656.7,6.15074346]
["bitfinex","ETHUSD",1757706995350,0.12,4656.8,4656.7,6.04354346]
["bitfinex","ETHUSD",1757706997336,0.12,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757706997531,0.12,4656.8,4656.7,3.8791]
["bitfinex","ETHUSD",1757706997854,0.12,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757706998027,0.12,4656.8,4656.7,3.8791]
["bitfinex","ETHUSD",1757706998232,0.12,4656.8,4656.7,3.8771]
["bitfinex","ETHUSD",1757706998938,0.12,4656.8,4656.7,6.02454346]
["bitfinex","ETHUSD",1757706999149,0.12,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757706999340,0.12,4656.8,4656.7,3.8741]
["bitfinex","ETHUSD",1757707000615,0.12,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757707000763,0.12,4656.8,4656.7,3.8711]
["bitfinex","ETHUSD",1757707001198,0.12,4656.8,4656.7,3.8719]
["bitfinex","ETHUSD",1757707002964,0.12,4656.8,4656.7,3.89337443]
["bitfinex","ETHUSD",1757707003178,0.12,4656.8,4656.7,3.8719]
["bitfinex","ETHUSD",1757707003377,0.12,4656.8,4656.7,3.89337443]
["bitfinex","ETHUSD",1757707003968,0.12,4656.8,4656.7,6.04081789]
["bitfinex","ETHUSD",1757707004195,0.12,4656.8,4656.7,6.01934346]
["bitfinex","ETHUSD",1757707005295,0.12,4656.8,4656.7,6.12654346]
["bitfinex","ETHUSD",1757707005897,0.12,4656.8,4656.7,1.6821]
["bitfinex","ETHUSD",1757707006121,0.12,4656.8,4656.7,5.5081]
["bitfinex","ETHUSD",1757707006331,0.12,4656.8,4656.7,5.5089]
["bitfinex","ETHUSD",1757707006837,0.12,4656.8,4656.7,1.6829]
["bitfinex","ETHUSD",1757707007012,0.12,4656.8,4656.7,5.5079]
["bitfinex","ETHUSD",1757707007950,0.122,4656.8,4656.7,1.6821]
["bitfinex","ETHUSD",1757707008128,1.4972,4656.8,4656.7,1.6821]
["bitfinex","ETHUSD",1757707008333,1.4972,4656.8,4656.7,5.5041]
["bitfinex","ETHUSD",1757707008503,1.4972,4656.8,4656.7,5.5031]
["bitfinex","ETHUSD",1757707009022,0.122,4656.8,4656.7,5.5021]
["bitfinex","ETHUSD",1757707009944,1.4972,4656.8,4656.7,1.6821]
["bitfinex","ETHUSD",1757707010101,1.4972,4656.8,4656.7,5.5021]
["bitfinex","ETHUSD",1757707010825,0.8731,4656.8,4656.7,5.5021]
["bitfinex","ETHUSD",1757707011432,0.122,4656.8,4656.7,5.5009]
["bitfinex","ETHUSD",1757707011606,0.122,4656.8,4656.7,7.64834346]
["bitfinex","ETHUSD",1757707013760,0.122,4656.8,4656.7,5.4939]
["bitfinex","ETHUSD",1757707013916,0.122,4656.8,4656.7,5.4929]
["bitfinex","ETHUSD",1757707014114,0.122,4656.8,4656.7,5.4921]
["bitfinex","ETHUSD",1757707014536,0.122,4656.8,4656.7,5.4911]
["bitfinex","ETHUSD",1757707015624,1.4972,4656.8,4656.7,5.4891]
["bitfinex","ETHUSD",1757707015923,1.4972,4656.8,4656.7,5.5963]
["bitfinex","ETHUSD",1757707016317,1.4972,4656.8,4656.7,1.7893]
["bitfinex","ETHUSD",1757707016548,1.4972,4656.8,4656.7,5.5973]
["bitfinex","ETHUSD",1757707017553,1.4972,4656.8,4656.7,5.5953]
["bitfinex","ETHUSD",1757707017752,2.43892,4656.8,4656.7,5.5953]
["bitfinex","ETHUSD",1757707017958,2.43892,4656.8,4656.7,5.5943]
["bitfinex","ETHUSD",1757707018460,2.2892,4656.8,4656.7,5.5943]
["bitfinex","ETHUSD",1757707021957,2.48976482,4656.8,4656.7,5.5913]
["bitfinex","ETHUSD",1757707022383,2.2892,4656.8,4656.7,5.5913]
["bitfinex","ETHUSD",1757707022581,2.2892,4656.8,4656.7,5.5863]
["bitfinex","ETHUSD",1757707022582,2.48976708,4656.8,4656.7,5.5863]
["bitfinex","ETHUSD",1757707022780,2.73874379,4656.8,4656.7,5.5863]
["bitfinex","ETHUSD",1757707023091,5.73874379,4656.8,4656.7,1.7893]
["bitfinex","ETHUSD",1757707023400,5.93933013,4656.8,4656.7,1.7893]
["bitfinex","ETHUSD",1757707023566,5.93933013,4656.8,4656.7,5.5853]
["bitfinex","ETHUSD",1757707024392,5.93933013,4656.8,4656.7,5.5833]
["bitfinex","ETHUSD",1757707024900,5.9392379,4656.8,4656.7,5.5833]
["bitfinex","ETHUSD",1757707025058,5.9392379,4656.8,4656.7,1.7893]
["bitfinex","ETHUSD",1757707025255,5.73865156,4656.8,4656.7,5.5823]
["bitfinex","ETHUSD",1757707025663,5.9392379,4656.8,4656.7,5.5823]
["bitfinex","ETHUSD",1757707025967,5.9392379,4656.8,4656.7,3.9333]
["bitfinex","ETHUSD",1757707026574,5.73865156,4656.8,4656.7,3.9333]
["bitfinex","ETHUSD",1757707026963,5.73865156,4656.8,4656.7,3.9313]
["bitfinex","ETHUSD",1757707027174,5.73865156,4656.8,4656.7,0.1423]
["bitfinex","ETHUSD",1757707027376,5.73865156,4656.8,4656.7,3.9313]
["bitfinex","ETHUSD",1757707028310,5.73865156,4656.8,4656.7,0.1423]
["bitfinex","ETHUSD",1757707028477,5.93897051,4656.8,4656.7,0.1423]
["bitfinex","ETHUSD",1757707028811,5.73865156,4656.8,4656.7,0.1423]
["bitfinex","ETHUSD",1757707029099,5.73865156,4656.8,4656.7,3.9283]
["bitfinex","ETHUSD",1757707031592,5.73865156,4656.8,4656.7,5.5713]
["bitfinex","ETHUSD",1757707032064,7.02665156,4656.8,4656.7,5.5713]
["bitfinex","ETHUSD",1757707032271,5.93897051,4656.8,4656.7,5.5713]
["bitfinex","ETHUSD",1757707032471,5.73865156,4656.8,4656.7,5.5713]
["bitfinex","ETHUSD",1757707034008,5.73865156,4656.8,4656.7,5.5721]
["bitfinex","ETHUSD",1757707034009,0.32247485,4656.8,4656.7,5.5721]
["bitfinex","ETHUSD",1757707034178,0.122,4656.8,4656.7,5.4649]
["bitfinex","ETHUSD",1757707034389,0.122,4656.8,4656.7,7.64594346]
["bitfinex","ETHUSD",1757707035286,0.122,4656.8,4656.7,5.4639]
["bitfinex","ETHUSD",1757707037997,0.122,4656.8,4656.7,1.6831]
["bitfinex","ETHUSD",1757707038198,0.122,4656.8,4656.7,5.4571]
["bitfinex","ETHUSD",1757707038413,1.809,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757707038580,2.48391,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757707038782,5.68409411,4656.8,4656.7,5.4561]
["bitfinex","ETHUSD",1757707039190,5.6840977,4656.8,4656.7,1.6821]
["bitfinex","ETHUSD",1757707039395,5.6840977,4656.8,4656.7,5.4561]
["bitfinex","ETHUSD",1757707040011,5.6840977,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757707040181,5.6840977,4656.8,4656.7,3.8071]
["bitfinex","ETHUSD",1757707040581,5.88425443,4656.8,4656.7,3.8071]
["bitfinex","ETHUSD",1757707040799,5.6840977,4656.8,4656.7,3.8071]
["bitfinex","ETHUSD",1757707041228,5.88425443,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757707041600,5.88425443,4656.8,4656.7,3.8051]
["bitfinex","ETHUSD",1757707041808,5.88425443,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757707042341,5.88425443,4656.8,4656.7,3.8031]
["bitfinex","ETHUSD",1757707042504,5.88425443,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757707042709,5.88425443,4656.8,4656.7,3.8031]
["bitfinex","ETHUSD",1757707043307,5.88425443,4656.8,4656.7,0.0351]
["bitfinex","ETHUSD",1757707043508,5.88425443,4656.8,4656.7,3.8021]
["bitfinex","ETHUSD",1757707044207,5.88425443,4656.8,4656.7,3.9083]
["bitfinex","ETHUSD",1757707045094,0.792,4656.3,4655.6,0.001]
["bitfinex","ETHUSD",1757707045294,0.792,4656.1,4655.6,0.001]
["bitfinex","ETHUSD",1757707045508,0.792,4655.9,4655.7,2.1242]
["bitfinex","ETHUSD",1757707045712,0.9921877,4655.8,4655.7,2.1242]
["bitfinex","ETHUSD",1757707045932,2.3362877,4655.8,4655.7,2.1242]
["bitfinex","ETHUSD",1757707046120,0.9921877,4655.8,4655.7,2.1242]
["bitfinex","ETHUSD",1757707046634,2.3362877,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757707046800,5.86991647,4655.8,4655.7,3.8762]
["bitfinex","ETHUSD",1757707046997,5.86991647,4655.8,4655.7,3.8752]
["bitfinex","ETHUSD",1757707047209,3.9921877,4655.8,4655.7,3.8752]
["bitfinex","ETHUSD",1757707047421,5.3362877,4655.8,4655.7,3.8762]
["bitfinex","ETHUSD",1757707047622,0.792,4655.7,4655.6,1.649]
["bitfinex","ETHUSD",1757707047822,0.9921877,4655.7,4655.6,5.419]
["bitfinex","ETHUSD",1757707048334,0.9921877,4655.7,4655.6,1.649]
["bitfinex","ETHUSD",1757707048535,2.3362877,4655.7,4655.6,3.772]
["bitfinex","ETHUSD",1757707048721,6.01873214,4655.7,4655.6,3.772]
["bitfinex","ETHUSD",1757707049443,6.01873214,4655.7,4655.6,3.7728]
["bitfinex","ETHUSD",1757707049444,3.2001877,4655.7,4655.6,3.7728]
["bitfinex","ETHUSD",1757707049608,3.9921877,4655.7,4655.6,3.772]
["bitfinex","ETHUSD",1757707049937,3.9921877,4655.7,4655.6,3.782]
["bitfinex","ETHUSD",1757707050316,3.792,4655.7,4655.6,3.782]
["bitfinex","ETHUSD",1757707051019,3.0,4655.7,4655.6,3.7828]
["bitfinex","ETHUSD",1757707051643,0.7236,4656.8,4655.6,3.7828]
["bitfinex","ETHUSD",1757707051644,0.792,4656.3,4655.6,3.7828]
["bitfinex","ETHUSD",1757707052011,0.792,4656.5,4655.6,3.7828]
["bitfinex","ETHUSD",1757707052350,0.792,4656.7,4655.7,0.02147904]
["bitfinex","ETHUSD",1757707052562,0.7236,4656.8,4655.7,2.16937508]
["bitfinex","ETHUSD",1757707052563,0.20014546,4656.6,4655.7,2.16937508]
["bitfinex","ETHUSD",1757707052866,0.122,4656.8,4656.7,0.0008]
["bitfinex","ETHUSD",1757707053010,0.122,4656.8,4656.7,10.5778]
["bitfinex","ETHUSD",1757707054213,0.122,4656.8,4656.7,10.5898]
["bitfinex","ETHUSD",1757707054560,0.122,4656.8,4656.7,12.73524346]
["bitfinex","ETHUSD",1757707055219,0.122,4656.8,4656.7,8.95824346]
["bitfinex","ETHUSD",1757707055423,0.122,4656.8,4656.7,12.73424346]
["bitfinex","ETHUSD",1757707056749,1e-08,4656.8,4656.7,12.73424346]
["bitfinex","ETHUSD",1757707057163,1e-08,4656.8,4656.7,15.73424346]
["bitfinex","ETHUSD",1757707057459,1e-08,4656.8,4656.7,15.84144346]
["bitfinex","ETHUSD",1757707058029,1e-08,4656.8,4656.7,10.41744346]
["bitfinex","ETHUSD",1757707058361,1e-08,4656.8,4656.7,15.83844346]
["bitfinex","ETHUSD",1757707058859,1e-08,4656.8,4656.7,12.06544346]
["bitfinex","ETHUSD",1757707059160,1e-08,4656.8,4656.7,15.83744346]
["bitfinex","ETHUSD",1757707059757,1e-08,4656.8,4656.7,15.83344346]
["bitfinex","ETHUSD",1757707059948,1e-08,4656.8,4656.7,15.91932303]
["bitfinex","ETHUSD",1757707060146,1e-08,4656.8,4656.7,15.91832303]
["bitfinex","ETHUSD",1757707060461,1e-08,4656.8,4656.7,15.91732303]
["bitfinex","ETHUSD",1757707064468,0.01102,4657.5,4657.2,2.14721291]
["bitfinex","ETHUSD",1757707064767,0.01102,4657.5,4657.4,3.90132071]
["bitfinex","ETHUSD",1757707064933,0.01102,4657.5,4657.4,3.90212071]
["bitfinex","ETHUSD",1757707065134,1e-08,4657.5,4657.4,3.91412071]
["bitfinex","ETHUSD",1757707065331,1e-08,4657.5,4657.4,7.66412071]
["bitfinex","ETHUSD",1757707065730,1e-08,4657.5,4657.4,4.04542071]
["bitfinex","ETHUSD",1757707065957,1e-08,4657.5,4657.4,7.55692071]
["bitfinex","ETHUSD",1757707067079,1e-08,4657.5,4657.4,7.55512071]
["bitfinex","ETHUSD",1757707067876,1e-08,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707068089,1e-08,4657.5,4657.4,7.55412071]
["bitfinex","ETHUSD",1757707068234,1e-08,4657.5,4657.4,7.55492071]
["bitfinex","ETHUSD",1757707069254,1e-08,4657.5,4657.4,7.55392071]
["bitfinex","ETHUSD",1757707069474,1.35770001,4657.5,4657.4,7.55212071]
["bitfinex","ETHUSD",1757707069675,1e-08,4657.5,4657.4,7.55212071]
["bitfinex","ETHUSD",1757707070381,1e-08,4657.5,4657.4,3.79412071]
["bitfinex","ETHUSD",1757707070683,1e-08,4657.5,4657.4,7.58139191]
["bitfinex","ETHUSD",1757707070980,1e-08,4657.5,4657.4,7.55812071]
["bitfinex","ETHUSD",1757707071281,0.75020001,4657.5,4657.4,3.79412071]
["bitfinex","ETHUSD",1757707071481,1.35770001,4657.5,4657.4,7.55712071]
["bitfinex","ETHUSD",1757707072065,1e-08,4657.5,4657.4,7.55712071]
["bitfinex","ETHUSD",1757707072264,1e-08,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707072467,0.75020001,4657.5,4657.4,7.55912071]
["bitfinex","ETHUSD",1757707072683,1.35770001,4657.5,4657.4,7.55912071]
["bitfinex","ETHUSD",1757707072890,1e-08,4657.5,4657.4,7.55912071]
["bitfinex","ETHUSD",1757707073553,1.35770001,4657.5,4657.4,7.55712071]
["bitfinex","ETHUSD",1757707074188,1.35770001,4657.5,4657.4,7.55512071]
["bitfinex","ETHUSD",1757707074350,1.35770001,4657.5,4657.4,3.79412071]
["bitfinex","ETHUSD",1757707074555,1.35770001,4657.5,4657.4,7.55312071]
["bitfinex","ETHUSD",1757707074990,1.35770001,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707075199,1.35770001,4657.5,4657.4,7.55312071]
["bitfinex","ETHUSD",1757707075495,1.35770001,4657.5,4657.4,7.55212071]
["bitfinex","ETHUSD",1757707075850,1.35970001,4657.5,4657.4,7.65932071]
["bitfinex","ETHUSD",1757707076466,0.00200001,4657.5,4657.4,7.65932071]
["bitfinex","ETHUSD",1757707077164,0.00200001,4657.5,4657.4,7.54992071]
["bitfinex","ETHUSD",1757707077789,0.00200001,4657.5,4657.4,7.54812071]
["bitfinex","ETHUSD",1757707078996,0.00200001,4657.5,4657.4,7.54612071]
["bitfinex","ETHUSD",1757707079165,0.00200001,4657.5,4657.4,7.54512071]
["bitfinex","ETHUSD",1757707080174,0.75220001,4657.5,4657.4,7.54512071]
["bitfinex","ETHUSD",1757707080408,0.75220001,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707080556,0.00200001,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707080762,0.00200001,4657.5,4657.4,7.54312071]
["bitfinex","ETHUSD",1757707080962,0.00200001,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707081171,1.35970001,4657.5,4657.4,3.79412071]
["bitfinex","ETHUSD",1757707081457,1.06810001,4657.5,4657.4,7.54212071]
["bitfinex","ETHUSD",1757707081661,1.35970001,4657.5,4657.4,7.58822071]
["bitfinex","ETHUSD",1757707082062,1.35970001,4657.5,4657.4,3.84022071]
["bitfinex","ETHUSD",1757707082599,1.35970001,4657.5,4657.4,7.60769191]
["bitfinex","ETHUSD",1757707082894,0.90110001,4657.5,4657.4,7.58622071]
["bitfinex","ETHUSD",1757707083121,0.00200001,4657.5,4657.4,7.58622071]
["bitfinex","ETHUSD",1757707083499,0.75220001,4657.5,4657.4,7.58622071]
["bitfinex","ETHUSD",1757707083670,1.35970001,4657.5,4657.4,7.58622071]
["bitfinex","ETHUSD",1757707084984,1.35970001,4657.5,4657.4,7.58322071]
["bitfinex","ETHUSD",1757707087307,1.67147621,4657.5,4657.4,0.0461]
["bitfinex","ETHUSD",1757707087608,2.86491489,4657.5,4657.4,5.388]
["bitfinex","ETHUSD",1757707087778,2.86491489,4657.5,4657.4,1.647]
["bitfinex","ETHUSD",1757707087978,2.86491489,4657.5,4657.4,5.388]
["bitfinex","ETHUSD",1757707088606,6.3270689,4657.5,4657.4,1.647]
["bitfinex","ETHUSD",1757707088766,0.792,4657.3,4657.1,0.001]
["bitfinex","ETHUSD",1757707088967,1.19343868,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757707089217,1.75913868,4657.2,4657.1,5.387]
["bitfinex","ETHUSD",1757707089508,1.55840991,4657.2,4657.1,5.387]
["bitfinex","ETHUSD",1757707090370,1.3577,4657.2,4657.1,5.387]
["bitfinex","ETHUSD",1757707090803,1.3577,4657.2,4657.1,7.53425902]
["bitfinex","ETHUSD",1757707091003,1.3577,4657.2,4657.1,5.387]
["bitfinex","ETHUSD",1757707091207,1.34696,4657.2,4657.1,1.648]
["bitfinex","ETHUSD",1757707091377,0.88836,4657.2,4657.1,7.53325902]
["bitfinex","ETHUSD",1757707091580,1.34696,4657.2,4657.1,7.53325902]
["bitfinex","ETHUSD",1757707092294,1.34696,4657.2,4657.1,5.384]
["bitfinex","ETHUSD",1757707092621,1.34696,4657.2,4657.1,3.79525902]
["bitfinex","ETHUSD",1757707092787,0.00200001,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707092976,0.00200001,4657.5,4657.4,5.90359191]
["bitfinex","ETHUSD",1757707093178,0.29360001,4657.5,4657.4,5.88212071]
["bitfinex","ETHUSD",1757707093377,0.75220001,4657.5,4657.4,5.88212071]
["bitfinex","ETHUSD",1757707093628,1.35970001,4657.5,4657.4,3.735]
["bitfinex","ETHUSD",1757707093990,1.35970001,4657.5,4657.1,1.648]
["bitfinex","ETHUSD",1757707094283,1.0661,4657.4,4657.2,3.734]
["bitfinex","ETHUSD",1757707094514,1.3577,4657.3,4657.2,5.88121082]
["bitfinex","ETHUSD",1757707096118,0.00200001,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707096323,0.00200001,4657.5,4657.4,5.88112071]
["bitfinex","ETHUSD",1757707096518,0.29400001,4657.5,4657.4,5.87712071]
["bitfinex","ETHUSD",1757707096842,0.29400001,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707097043,0.75340001,4657.5,4657.4,5.87712071]
["bitfinex","ETHUSD",1757707097200,0.75340001,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1757707097400,1.37530001,4657.5,4657.4,5.98332071]
["bitfinex","ETHUSD",1757707098703,0.91590001,4657.5,4657.4,5.98332071]
["bitfinex","ETHUSD",1757707098941,0.00200001,4657.5,4657.4,5.98332071]
["bitfinex","ETHUSD",1757707099251,0.00200001,4657.5,4657.4,6.07512071]
["bitfinex","ETHUSD",1757707100031,1.37530001,4657.5,4657.4,5.98032071]
["bitfinex","ETHUSD",1757707100209,1.37530001,4657.5,4657.4,2.25432071]
["bitfinex","ETHUSD",1757707100413,1.37530001,4657.5,4657.4,7.62732071]
["bitfinex","ETHUSD",1757707100946,1.37530001,4657.5,4657.4,7.62632071]
["bitfinex","ETHUSD",1757707101543,1.37530001,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757707101704,1.37530001,4657.5,4657.4,5.4782]
["bitfinex","ETHUSD",1757707102539,1.37530001,4657.5,4657.4,5.4772]
["bitfinex","ETHUSD",1757707103131,2.48063621,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757707103538,5.68095627,4657.5,4657.4,5.4762]
["bitfinex","ETHUSD",1757707104508,5.68095627,4657.5,4657.4,5.4772]
["bitfinex","ETHUSD",1757707105210,4.88895627,4657.5,4657.4,5.4772]
["bitfinex","ETHUSD",1757707105411,1.37530001,4657.5,4657.4,5.4772]
["bitfinex","ETHUSD",1757707105908,0.00200001,4657.5,4657.4,7.62432071]
["bitfinex","ETHUSD",1757707107043,0.00200001,4657.5,4657.4,7.71612071]
["bitfinex","ETHUSD",1757707107946,0.00200001,4657.5,4657.4,7.62432071]
["bitfinex","ETHUSD",1757707108163,0.00200001,4657.5,4657.4,7.71612071]
["bitfinex","ETHUSD",1757707112342,0.00200001,4657.5,4657.4,7.62432071]
["bitfinex","ETHUSD",1757707112541,0.00200001,4657.5,4657.4,7.61332071]
["bitfinex","ETHUSD",1757707112923,0.00200001,4657.5,4657.4,7.70512071]
["bitfinex","ETHUSD",1757707113742,0.00200001,4657.5,4657.4,7.61132071]
["bitfinex","ETHUSD",1757707114637,0.00200001,4657.5,4657.4,7.70312071]
["bitfinex","ETHUSD",1757707116885,1.0813,4658.4,4657.4,5.4488]
["bitfinex","ETHUSD",1757707117043,1.0813,4658.4,4657.7,2.14698241]
["bitfinex","ETHUSD",1757707117357,1.0813,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1757707117558,1.3733,4658.4,4658.3,7.60590587]
["bitfinex","ETHUSD",1757707118778,1.3733,4658.4,4658.3,3.90090587]
["bitfinex","ETHUSD",1757707118983,1.3733,4658.4,4658.3,7.60590587]
["bitfinex","ETHUSD",1757707119182,0.01804493,4659.6,4658.7,2.14652156]
["bitfinex","ETHUSD",1757707119183,0.005988,4659.0,4658.7,2.14652156]
["bitfinex","ETHUSD",1757707119368,0.005988,4659.0,4658.7,10.99652156]
["bitfinex","ETHUSD",1757707119546,0.352,4658.8,4658.7,11.10372156]
["bitfinex","ETHUSD",1757707119746,1.4333,4658.8,4658.7,11.10372156]
["bitfinex","ETHUSD",1757707120054,1.4333,4658.8,4658.7,8.9562]
["bitfinex","ETHUSD",1757707121350,1.4333,4658.8,4658.7,11.10272156]
["bitfinex","ETHUSD",1757707121550,1.4333,4658.8,4658.7,8.9562]
["bitfinex","ETHUSD",1757707121992,1.4333,4658.8,4658.7,11.13892156]
["bitfinex","ETHUSD",1757707122160,1.4333,4658.8,4658.7,8.9924]
["bitfinex","ETHUSD",1757707122555,1.4333,4658.8,4658.7,5.2904]
["bitfinex","ETHUSD",1757707122783,2.3692288,4658.8,4658.7,6.9374]
["bitfinex","ETHUSD",1757707123085,2.3692288,4658.8,4658.7,10.6354]
["bitfinex","ETHUSD",1757707124388,2.2253,4658.8,4658.7,10.6354]
["bitfinex","ETHUSD",1757707125684,2.2253,4658.8,4658.7,5.2904]
["bitfinex","ETHUSD",1757707125889,2.2253,4658.8,4658.7,10.6334]
["bitfinex","ETHUSD",1757707126859,2.2253,4658.8,4658.7,12.77992156]
["bitfinex","ETHUSD",1757707127063,2.2253,4658.8,4658.7,6.9374]
["bitfinex","ETHUSD",1757707127258,2.2253,4658.8,4658.7,10.6294]
["bitfinex","ETHUSD",1757707127663,2.4484288,4658.8,4658.7,6.9374]
["bitfinex","ETHUSD",1757707127998,2.4484288,4658.8,4658.7,10.6294]
["bitfinex","ETHUSD",1757707128685,2.4484288,4658.8,4658.7,10.6284]
["bitfinex","ETHUSD",1757707129484,2.4484288,4658.8,4658.7,5.2904]
["bitfinex","ETHUSD",1757707129786,2.4484288,4658.8,4658.7,10.6264]
["bitfinex","ETHUSD",1757707130514,2.4484288,4658.8,4658.7,5.2904]
["bitfinex","ETHUSD",1757707130691,1.1554,4658.8,4658.7,6.9374]
["bitfinex","ETHUSD",1757707130891,2.1969,4658.8,4658.7,10.6254]
["bitfinex","ETHUSD",1757707131218,2.39711596,4658.8,4658.7,10.6254]
["bitfinex","ETHUSD",1757707133420,2.39711596,4658.8,4658.7,5.2904]
["bitfinex","ETHUSD",1757707133712,2.39711596,4658.8,4658.7,10.6234]
["bitfinex","ETHUSD",1757707133918,2.63742636,4658.8,4658.7,10.6234]
["bitfinex","ETHUSD",1757707134117,2.63947987,4658.8,4658.7,10.6234]
["bitfinex","ETHUSD",1757707134796,1.60716947,4658.8,4658.7,10.5162]
["bitfinex","ETHUSD",1757707135498,2.39916947,4658.8,4658.7,10.5172]
["bitfinex","ETHUSD",1757707135817,2.59962895,4658.8,4658.7,5.1832]
["bitfinex","ETHUSD",1757707136029,6.88762895,4658.8,4658.7,10.5192]
["bitfinex","ETHUSD",1757707136318,8.08468549,4658.8,4658.7,10.5192]
["bitfinex","ETHUSD",1757707136523,7.62314472,4658.8,4658.7,10.5192]
["bitfinex","ETHUSD",1757707136815,8.08468549,4658.8,4658.7,5.1832]
["bitfinex","ETHUSD",1757707137116,0.46272895,4658.8,4658.7,10.5192]
["bitfinex","ETHUSD",1757707137322,0.26226947,4658.8,4658.7,10.5192]
["bitfinex","ETHUSD",1757707137533,0.26226947,4658.8,4658.7,10.5482]
["bitfinex","ETHUSD",1757707137836,0.26250075,4658.8,4658.7,5.1832]
["bitfinex","ETHUSD",1757707137995,2.39940075,4658.8,4658.7,6.8302]
["bitfinex","ETHUSD",1757707138186,2.39940075,4658.8,4658.7,10.5482]
["bitfinex","ETHUSD",1757707138387,2.39940075,4658.8,4658.7,5.1832]
["bitfinex","ETHUSD",1757707138582,2.63993962,4658.8,4658.7,5.1832]
["bitfinex","ETHUSD",1757707139425,2.63993962,4658.8,4658.7,10.5472]
["bitfinex","ETHUSD",1757707139915,2.84049697,4658.8,4658.7,10.5472]
["bitfinex","ETHUSD",1757707140117,2.84049697,4658.8,4658.7,5.1832]
["bitfinex","ETHUSD",1757707140417,2.63993962,4658.8,4658.7,10.5472]
["bitfinex","ETHUSD",1757707140715,1.81020075,4658.8,4658.7,10.5472]
["bitfinex","ETHUSD",1757707140885,1.81020075,4658.8,4658.7,6.8302]
["bitfinex","ETHUSD",1757707141087,1.81020075,4658.8,4658.7,10.5452]
["bitfinex","ETHUSD",1757707141798,1.81020075,4658.8,4658.7,6.8302]
["bitfinex","ETHUSD",1757707142122,1.05450075,4658.8,4658.7,10.5452]
["bitfinex","ETHUSD",1757707142325,2.39940075,4658.8,4658.7,10.5452]
["bitfinex","ETHUSD",1757707142615,2.84050522,4658.8,4658.7,10.5442]
["bitfinex","ETHUSD",1757707142822,2.63993962,4658.8,4658.7,10.5442]
["bitfinex","ETHUSD",1757707143230,2.63993962,4658.8,4658.7,5.1832]
["bitfinex","ETHUSD",1757707143590,2.63993962,4658.8,4658.7,10.5432]
["bitfinex","ETHUSD",1757707144202,2.63993962,4658.8,4658.7,5.1832]
["bitfinex","ETHUSD",1757707144397,2.84051575,4658.8,4658.7,10.5422]
["bitfinex","ETHUSD",1757707144622,2.84051516,4658.8,4658.7,10.5422]
["bitfinex","ETHUSD",1757707144799,2.84051516,4658.8,4658.7,10.6494]
["bitfinex","ETHUSD",1757707145421,2.63993962,4658.8,4658.7,10.6494]
["bitfinex","ETHUSD",1757707145625,2.63993962,4658.8,4658.7,6.9374]
["bitfinex","ETHUSD",1757707145916,2.63993962,4658.8,4658.7,0.1434]
["bitfinex","ETHUSD",1757707145917,7.5906799,4658.8,4658.7,0.1434]
["bitfinex","ETHUSD",1757707146116,7.5906799,4658.8,4658.7,3.8172]
["bitfinex","ETHUSD",1757707146425,2.08,4658.5,4658.4,0.1072]
["bitfinex","ETHUSD",1757707146642,6.70230902,4658.5,4658.4,3.8172]
["bitfinex","ETHUSD",1757707146819,7.00570902,4658.5,4658.4,3.8172]
["bitfinex","ETHUSD",1757707147008,5.04720902,4658.5,4658.4,0.1072]
["bitfinex","ETHUSD",1757707147194,8.04720902,4658.5,4658.4,0.1072]
["bitfinex","ETHUSD",1757707147390,8.04720902,4658.5,4658.4,3.8172]
["bitfinex","ETHUSD",1757707147826,8.04720902,4658.5,4658.4,0.1072]
["bitfinex","ETHUSD",1757707148328,8.04720902,4658.5,4658.4,3.8152]
["bitfinex","ETHUSD",1757707148493,8.04720902,4658.5,4657.8,1.648]
["bitfinex","ETHUSD",1757707148494,2.08,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757707148693,2.08,4657.9,4657.4,0.1072]
["bitfinex","ETHUSD",1757707148694,2.08,4657.6,4657.5,0.685]
["bitfinex","ETHUSD",1757707148893,4.28814103,4657.6,4657.5,0.685]
["bitfinex","ETHUSD",1757707149130,5.08,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757707149329,5.37085467,4657.5,4657.4,3.8162]
["bitfinex","ETHUSD",1757707149625,6.71575467,4657.5,4657.4,3.8162]
["bitfinex","ETHUSD",1757707149826,5.53798026,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757707150127,5.53798026,4657.5,4657.3,0.001]
["bitfinex","ETHUSD",1757707150128,0.792,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757707150431,2.48108026,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757707150633,14.24757948,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757707150927,8.01695513,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757707151094,7.55479436,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757707151297,7.55479436,4657.4,4657.3,3.711]
["bitfinex","ETHUSD",1757707151496,6.26679436,4657.4,4657.3,3.711]
["bitfinex","ETHUSD",1757707152638,6.26679436,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757707152929,7.55479436,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757707153443,2.08,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757707153594,12.75118066,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757707153901,14.6781485,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757707154309,5.08,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707154506,6.0631481,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707154726,16.97003766,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707155345,16.20316235,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707155636,16.20196126,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707155927,15.68217502,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707156315,5.28335178,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707156521,2.71886188,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707156727,3.4249,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707156896,3.62435898,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707157230,3.4249,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707158735,3.82378758,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707158929,2.54254485,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707159240,0.99144379,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707159419,9.51132891,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707159621,13.5027727,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707160159,13.6099727,4656.9,4656.7,0.001]
["bitfinex","ETHUSD",1757707160357,0.57409207,4657.8,4656.7,0.001]
["bitfinex","ETHUSD",1757707160358,0.57409207,4658.1,4656.8,5.68447397]
["bitfinex","ETHUSD",1757707160576,1.72645532,4658.7,4656.8,5.68447397]
["bitfinex","ETHUSD",1757707160577,0.5812,4658.7,4656.9,5.6107]
["bitfinex","ETHUSD",1757707160778,0.4353,4658.5,4657.0,5.41]
["bitfinex","ETHUSD",1757707161052,0.5812,4658.7,4657.1,0.22217259]
["bitfinex","ETHUSD",1757707161220,0.5812,4658.7,4657.2,4.38]
["bitfinex","ETHUSD",1757707161423,0.5812,4658.7,4657.2,4.40147212]
["bitfinex","ETHUSD",1757707161722,0.792,4658.6,4657.2,0.02147212]
["bitfinex","ETHUSD",1757707162020,0.792,4658.6,4657.3,5.41]
["bitfinex","ETHUSD",1757707162021,0.792,4658.4,4657.3,5.41]
["bitfinex","ETHUSD",1757707162648,0.792,4658.4,4657.1,0.2007]
["bitfinex","ETHUSD",1757707162957,0.792,4658.4,4657.2,5.409]
["bitfinex","ETHUSD",1757707163156,0.062,4658.8,4656.9,0.00755185]
["bitfinex","ETHUSD",1757707163320,0.062,4658.8,4658.3,0.3123]
["bitfinex","ETHUSD",1757707163526,0.062,4658.8,4658.4,4.764]
["bitfinex","ETHUSD",1757707163727,1.2273,4658.7,4657.3,0.2007]
["bitfinex","ETHUSD",1757707163942,0.12893,4658.6,4657.4,5.41]
["bitfinex","ETHUSD",1757707164379,0.12893,4658.6,4657.3,0.2007]
["bitfinex","ETHUSD",1757707164380,0.12893,4658.6,4657.5,1.647]
["bitfinex","ETHUSD",1757707164526,0.12893,4658.6,4657.5,5.408]
["bitfinex","ETHUSD",1757707164721,0.12893,4658.6,4657.5,1.647]
["bitfinex","ETHUSD",1757707164928,0.792,4658.4,4657.6,5.2]
["bitfinex","ETHUSD",1757707165875,0.792,4658.4,4657.7,3.76]
["bitfinex","ETHUSD",1757707166751,0.792,4658.4,4657.8,3.761]
["bitfinex","ETHUSD",1757707166951,0.792,4658.2,4657.8,3.761]
["bitfinex","ETHUSD",1757707170298,0.792,4658.2,4657.9,3.756]
["bitfinex","ETHUSD",1757707170469,0.792,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1757707170998,0.792,4658.2,4658.1,3.8602]
["bitfinex","ETHUSD",1757707171154,1.6878,4658.2,4658.1,3.8592]
["bitfinex","ETHUSD",1757707171357,2.32264773,4658.2,4658.1,3.8592]
["bitfinex","ETHUSD",1757707171698,0.792,4658.2,4658.1,3.8582]
["bitfinex","ETHUSD",1757707172057,1.1066,4658.2,4658.1,3.8582]
["bitfinex","ETHUSD",1757707172253,2.32267791,4658.2,4658.1,3.8582]
["bitfinex","ETHUSD",1757707172901,2.32467791,4658.2,4658.1,3.8582]
["bitfinex","ETHUSD",1757707173295,2.32467791,4658.2,4658.1,0.0572]
["bitfinex","ETHUSD",1757707173518,5.87710351,4658.2,4658.1,3.7252]
["bitfinex","ETHUSD",1757707173733,6.07668164,4658.2,4658.1,3.7252]
["bitfinex","ETHUSD",1757707173919,5.87710351,4658.2,4658.1,3.8052]
["bitfinex","ETHUSD",1757707174290,6.07668164,4658.2,4658.1,3.8052]
["bitfinex","ETHUSD",1757707175415,6.07668164,4658.2,4658.1,3.8042]
["bitfinex","ETHUSD",1757707176029,4.74558164,4658.2,4658.1,3.8012]
["bitfinex","ETHUSD",1757707176233,4.74558164,4658.2,4658.1,4.1135]
["bitfinex","ETHUSD",1757707177043,3.40115604,4658.2,4658.1,4.1135]
["bitfinex","ETHUSD",1757707177337,0.002,4658.2,4658.1,0.4195]
["bitfinex","ETHUSD",1757707177537,0.002,4658.2,4658.1,4.1625]
["bitfinex","ETHUSD",1757707180194,0.002,4658.2,4658.1,0.4195]
["bitfinex","ETHUSD",1757707180397,0.002,4658.2,4658.1,4.1575]
["bitfinex","ETHUSD",1757707181629,0.002,4658.2,4658.1,4.0503]
["bitfinex","ETHUSD",1757707181832,0.002,4658.2,4658.1,0.3123]
["bitfinex","ETHUSD",1757707182040,0.002,4658.2,4658.1,4.0503]
["bitfinex","ETHUSD",1757707183238,0.002,4658.2,4658.1,4.0473]
["bitfinex","ETHUSD",1757707186244,0.002,4658.2,4658.1,0.3123]
["bitfinex","ETHUSD",1757707186531,0.002,4658.2,4658.1,4.0423]
["bitfinex","ETHUSD",1757707187036,0.002,4658.2,4658.1,4.243]
["bitfinex","ETHUSD",1757707187261,0.002,4658.2,4658.1,4.26446798]
["bitfinex","ETHUSD",1757707187736,0.002,4658.2,4658.1,4.06076798]
["bitfinex","ETHUSD",1757707187953,0.002,4658.2,4658.1,0.3123]
["bitfinex","ETHUSD",1757707188106,0.002,4658.2,4658.1,4.0393]
["bitfinex","ETHUSD",1757707188447,0.002,4658.2,4658.1,5.6853]
["bitfinex","ETHUSD",1757707189108,0.002,4658.2,4658.1,0.3123]
["bitfinex","ETHUSD",1757707189308,0.002,4658.2,4658.1,5.6833]
["bitfinex","ETHUSD",1757707189826,0.002,4658.2,4658.1,5.884]
["bitfinex","ETHUSD",1757707190517,0.002,4658.2,4658.1,5.6833]
["bitfinex","ETHUSD",1757707191054,0.002,4658.2,4658.1,0.3123]
["bitfinex","ETHUSD",1757707191222,0.002,4658.2,4658.1,5.6813]
["bitfinex","ETHUSD",1757707191628,0.002,4658.2,4658.1,5.7875]
["bitfinex","ETHUSD",1757707192227,0.002,4658.2,4658.1,5.7893]
["bitfinex","ETHUSD",1757707192863,0.002,4658.2,4658.1,2.0683]
["bitfinex","ETHUSD",1757707193018,0.002,4658.2,4658.1,5.7903]
["bitfinex","ETHUSD",1757707193218,0.002,4658.2,4658.1,5.7873]
["bitfinex","ETHUSD",1757707193634,0.002,4658.2,4658.1,5.7863]
["bitfinex","ETHUSD",1757707195050,0.002,4658.2,4658.1,10.9333]
["bitfinex","ETHUSD",1757707195452,2.1565,4658.2,4658.1,6.903]
["bitfinex","ETHUSD",1757707195617,2.85698314,4658.2,4658.1,10.62]
["bitfinex","ETHUSD",1757707196222,2.65665772,4658.2,4658.1,10.62]
["bitfinex","ETHUSD",1757707197038,1.88590772,4658.2,4658.1,10.62]
["bitfinex","ETHUSD",1757707197240,2.35680772,4658.2,4658.1,6.903]
["bitfinex","ETHUSD",1757707197438,2.35680772,4658.2,4658.1,10.6466]
["bitfinex","ETHUSD",1757707197635,2.35680772,4658.2,4658.1,6.9316]
["bitfinex","ETHUSD",1757707197932,2.35680772,4658.2,4658.1,10.6466]
["bitfinex","ETHUSD",1757707198158,1.23498849,4658.2,4658.1,10.6466]
["bitfinex","ETHUSD",1757707198358,1.23498849,4658.2,4658.1,1.7846]
["bitfinex","ETHUSD",1757707198359,4.08584425,4658.2,4658.1,1.7846]
["bitfinex","ETHUSD",1757707198656,3.88548849,4658.2,4658.1,5.4986]
["bitfinex","ETHUSD",1757707198855,2.59748849,4658.2,4658.1,5.4986]
["bitfinex","ETHUSD",1757707199057,2.59748849,4658.2,4658.1,5.3914]
["bitfinex","ETHUSD",1757707199262,2.59748849,4658.2,4658.1,5.4986]
["bitfinex","ETHUSD",1757707199634,2.79786007,4658.2,4658.1,5.4986]
["bitfinex","ETHUSD",1757707199837,10.39040722,4658.2,4656.9,5.15455185]
["bitfinex","ETHUSD",1757707200039,7.69356286,4658.1,4657.0,5.361]
["bitfinex","ETHUSD",1757707200240,7.69356286,4658.1,4656.9,5.15455185]
["bitfinex","ETHUSD",1757707200241,0.98262533,4658.0,4656.9,5.15455185]
["bitfinex","ETHUSD",1757707200428,4.91096971,4657.9,4657.7,0.1072]
["bitfinex","ETHUSD",1757707200629,1.17626971,4657.8,4657.7,3.8212]
["bitfinex","ETHUSD",1757707200845,3.04999552,4657.8,4657.7,3.8212]
["bitfinex","ETHUSD",1757707201048,6.62408759,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1757707201270,6.17025114,4657.8,4657.7,3.8202]
["bitfinex","ETHUSD",1757707201576,6.04999552,4657.8,4657.7,3.8202]
["bitfinex","ETHUSD",1757707201942,6.04999552,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1757707202141,6.84199552,4657.8,4657.7,3.8192]
["bitfinex","ETHUSD",1757707202337,6.84199552,4657.8,4657.7,3.8182]
["bitfinex","ETHUSD",1757707202575,9.56583471,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1757707202870,9.56583471,4657.8,4656.9,0.00755185]
["bitfinex","ETHUSD",1757707202871,5.93930513,4657.0,4656.9,0.00755185]
["bitfinex","ETHUSD",1757707203025,4.65436971,4657.0,4656.9,0.00755185]
["bitfinex","ETHUSD",1757707203230,9.45217484,4657.0,4656.9,0.00755185]
["bitfinex","ETHUSD",1757707203695,7.30486971,4657.0,4656.9,0.00755185]
["bitfinex","ETHUSD",1757707203903,5.08427508,4657.0,4656.9,0.00755185]
["bitfinex","ETHUSD",1757707204195,6.10928837,4657.0,4656.9,1.65455185]
["bitfinex","ETHUSD",1757707204515,4.74678837,4657.0,4656.9,1.65455185]
["bitfinex","ETHUSD",1757707204670,4.74678837,4657.0,4656.9,3.60355185]
["bitfinex","ETHUSD",1757707204865,4.54669267,4657.0,4656.9,3.60355185]
["bitfinex","ETHUSD",1757707205065,4.74678837,4657.0,4656.9,3.60355185]
["bitfinex","ETHUSD",1757707205251,4.54669267,4657.0,4656.9,3.89535185]
["bitfinex","ETHUSD",1757707205457,4.86059267,4657.0,4656.9,3.60355185]
["bitfinex","ETHUSD",1757707205692,5.43829267,4657.0,4656.9,5.33855185]
["bitfinex","ETHUSD",1757707205996,5.90919267,4657.0,4656.9,1.65455185]
["bitfinex","ETHUSD",1757707206295,5.90919267,4657.0,4656.9,5.37455185]
["bitfinex","ETHUSD",1757707206502,4.33239267,4657.0,4656.9,5.37455185]
["bitfinex","ETHUSD",1757707206660,3.75469267,4657.0,4656.9,5.37455185]
["bitfinex","ETHUSD",1757707206852,4.06859267,4657.0,4656.9,5.37455185]
["bitfinex","ETHUSD",1757707207212,5.90919267,4657.0,4656.9,5.46465185]
["bitfinex","ETHUSD",1757707207767,5.43829267,4657.0,4656.9,1.74565185]
["bitfinex","ETHUSD",1757707207969,5.90919267,4657.0,4656.9,5.46465185]
["bitfinex","ETHUSD",1757707208352,5.43829267,4657.0,4656.9,5.46465185]
["bitfinex","ETHUSD",1757707208564,5.90919267,4657.0,4656.9,5.41465185]
["bitfinex","ETHUSD",1757707208893,5.90919267,4657.0,4656.9,5.41265185]
["bitfinex","ETHUSD",1757707209253,0.19982883,4657.8,4656.9,5.70445185]
["bitfinex","ETHUSD",1757707209482,1.44816987,4657.7,4657.0,3.727]
["bitfinex","ETHUSD",1757707209693,0.19974104,4657.6,4657.0,3.727]
["bitfinex","ETHUSD",1757707209889,0.67064104,4657.5,4657.0,3.727]
["bitfinex","ETHUSD",1757707210064,0.3139,4657.1,4656.9,1.69565185]
["bitfinex","ETHUSD",1757707210270,1.0486,4657.0,4656.9,1.69565185]
["bitfinex","ETHUSD",1757707210587,0.71395,4657.0,4656.9,3.44865185]
["bitfinex","ETHUSD",1757707210783,0.5777,4657.0,4656.9,3.44865185]
["bitfinex","ETHUSD",1757707211003,0.19982883,4657.5,4656.9,3.74045185]
["bitfinex","ETHUSD",1757707211205,0.99172128,4657.4,4656.9,3.74045185]
["bitfinex","ETHUSD",1757707211377,1.24832128,4657.3,4656.9,3.44865185]
["bitfinex","ETHUSD",1757707211702,1.0486,4657.2,4657.0,3.727]
["bitfinex","ETHUSD",1757707211904,0.18406,4657.1,4657.0,3.727]
["bitfinex","ETHUSD",1757707212108,0.792,4657.5,4657.0,3.727]
["bitfinex","ETHUSD",1757707212310,0.792,4657.9,4657.0,3.727]
["bitfinex","ETHUSD",1757707212482,0.792,4657.4,4657.1,3.726]
["bitfinex","ETHUSD",1757707212687,0.18406,4657.3,4657.1,3.726]
["bitfinex","ETHUSD",1757707212901,0.99167066,4657.6,4657.2,0.2918]
["bitfinex","ETHUSD",1757707213078,0.792,4657.4,4657.2,0.2918]
["bitfinex","ETHUSD",1757707213277,0.792,4657.4,4657.1,3.726]
["bitfinex","ETHUSD",1757707213491,1.49947,4657.3,4657.2,3.725]
["bitfinex","ETHUSD",1757707213975,1.49947,4657.3,4656.9,1.69565185]
["bitfinex","ETHUSD",1757707214318,1.0486,4657.2,4657.0,3.724]
["bitfinex","ETHUSD",1757707214522,1.3625,4657.1,4657.0,3.724]
["bitfinex","ETHUSD",1757707214734,1.543837,4657.1,4657.0,3.724]
["bitfinex","ETHUSD",1757707215017,1.543837,4657.1,4656.9,1.69565185]
["bitfinex","ETHUSD",1757707215018,0.792,4657.0,4656.9,1.69565185]
["bitfinex","ETHUSD",1757707215213,1.8012,4657.0,4656.9,1.69565185]
["bitfinex","ETHUSD",1757707215399,2.0966,4657.0,4656.9,0.04865185]
["bitfinex","ETHUSD",1757707215601,15.23651635,4657.0,4656.9,0.04865185]
["bitfinex","ETHUSD",1757707215797,17.96672459,4657.0,4656.9,0.04865185]
["bitfinex","ETHUSD",1757707215998,17.96660597,4657.0,4656.9,0.04865185]
["bitfinex","ETHUSD",1757707216716,19.25460597,4657.0,4656.9,0.04865185]
["bitfinex","ETHUSD",1757707219034,19.25460597,4657.0,4656.2,0.001]
["bitfinex","ETHUSD",1757707219035,7.22744346,4656.7,4656.2,0.001]
["bitfinex","ETHUSD",1757707219203,2.08,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757707219542,2.08,4655.7,4654.1,1.648]
["bitfinex","ETHUSD",1757707219745,15.021008,4655.3,4654.2,1.589]
["bitfinex","ETHUSD",1757707219915,15.77198201,4655.3,4654.2,1.589]
["bitfinex","ETHUSD",1757707220117,16.54130155,4655.3,4654.2,1.589]
["bitfinex","ETHUSD",1757707220507,17.60222293,4655.3,4654.2,1.589]
["bitfinex","ETHUSD",1757707220709,15.45413366,4655.3,4654.2,1.589]
["bitfinex","ETHUSD",1757707221359,17.71853232,4655.3,4654.2,1.33]
["bitfinex","ETHUSD",1757707221532,17.71853232,4655.3,4654.1,1.648]
["bitfinex","ETHUSD",1757707221735,0.792,4654.4,4653.3,0.001]
["bitfinex","ETHUSD",1757707221910,3.0,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757707222270,3.2908,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757707222609,3.8409,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757707222809,4.73754369,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757707223222,5.52954369,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757707223431,7.15317502,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757707223617,9.30217738,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757707224219,9.30217738,4653.4,4651.7,1.648]
["bitfinex","ETHUSD",1757707224220,5.94119727,4652.9,4651.7,1.648]
["bitfinex","ETHUSD",1757707224406,4.1921379,4652.9,4651.7,1.648]
["bitfinex","ETHUSD",1757707224730,5.5060379,4652.9,4651.7,1.648]
["bitfinex","ETHUSD",1757707224931,5.85657274,4652.9,4651.7,1.648]
["bitfinex","ETHUSD",1757707225109,1.288,4652.5,4650.8,0.06]
["bitfinex","ETHUSD",1757707225321,0.792,4652.2,4650.8,0.06]
["bitfinex","ETHUSD",1757707225518,0.792,4652.0,4650.8,0.06]
["bitfinex","ETHUSD",1757707225846,0.792,4651.8,4650.8,0.06]
["bitfinex","ETHUSD",1757707226087,0.20006895,4651.7,4650.9,3.769]
["bitfinex","ETHUSD",1757707226294,0.792,4651.5,4650.8,0.06]
["bitfinex","ETHUSD",1757707226490,0.792,4651.3,4650.8,0.06]
["bitfinex","ETHUSD",1757707226654,4.16903088,4651.3,4650.8,0.06]
["bitfinex","ETHUSD",1757707226986,0.792,4651.1,4650.8,3.83]
["bitfinex","ETHUSD",1757707227188,0.99036492,4651.0,4650.9,0.3109]
["bitfinex","ETHUSD",1757707227484,0.792,4651.0,4650.9,0.3109]
["bitfinex","ETHUSD",1757707227686,0.792,4651.0,4650.9,0.6092]
["bitfinex","ETHUSD",1757707227883,0.792,4651.0,4650.9,0.2983]
["bitfinex","ETHUSD",1757707228085,0.792,4651.0,4650.9,4.0703]
["bitfinex","ETHUSD",1757707228493,0.19819316,4651.4,4650.9,4.4886]
["bitfinex","ETHUSD",1757707228694,0.45837933,4652.1,4651.0,0.43980075]
["bitfinex","ETHUSD",1757707228987,0.6565277,4652.4,4652.0,0.2983]
["bitfinex","ETHUSD",1757707229191,0.65651693,4652.3,4652.1,5.29]
["bitfinex","ETHUSD",1757707229376,0.45837933,4652.2,4652.1,5.29]
["bitfinex","ETHUSD",1757707229581,1.34340085,4653.3,4652.1,5.29]
["bitfinex","ETHUSD",1757707229582,0.45837933,4652.5,4652.1,5.6957]
["bitfinex","ETHUSD",1757707229788,0.45837933,4652.9,4652.2,0.1288952]
["bitfinex","ETHUSD",1757707229964,0.57493758,4653.2,4652.2,0.1288952]
["bitfinex","ETHUSD",1757707229965,0.57493758,4653.2,4652.8,0.2983]
["bitfinex","ETHUSD",1757707230170,0.65519338,4653.1,4652.9,3.78]
["bitfinex","ETHUSD",1757707230367,0.65519338,4653.0,4652.9,3.78]
["bitfinex","ETHUSD",1757707230557,0.45709576,4653.0,4652.9,6.0382]
["bitfinex","ETHUSD",1757707230886,0.45709576,4653.0,4652.9,1.9473]
["bitfinex","ETHUSD",1757707230887,0.65520623,4653.0,4652.9,1.9473]
["bitfinex","ETHUSD",1757707231059,0.65520623,4653.0,4652.9,5.7273]
["bitfinex","ETHUSD",1757707232752,1.44720623,4653.0,4652.9,5.429]
["bitfinex","ETHUSD",1757707232998,1.44720623,4653.0,4652.9,5.425]
["bitfinex","ETHUSD",1757707232999,1.88272685,4653.0,4652.9,5.425]
["bitfinex","ETHUSD",1757707233198,2.90582685,4653.0,4651.6,5.4639]
["bitfinex","ETHUSD",1757707233366,0.792,4652.8,4651.7,5.44649751]
["bitfinex","ETHUSD",1757707233700,0.792,4652.5,4651.8,0.1072]
["bitfinex","ETHUSD",1757707233992,0.19811047,4652.4,4651.9,3.775]
["bitfinex","ETHUSD",1757707234163,0.792,4652.5,4651.9,3.775]
["bitfinex","ETHUSD",1757707234164,0.19811047,4652.3,4651.9,3.775]
["bitfinex","ETHUSD",1757707234494,0.19811047,4652.3,4651.8,0.1072]
["bitfinex","ETHUSD",1757707234495,0.19811047,4652.2,4652.0,3.775]
["bitfinex","ETHUSD",1757707234689,0.792,4652.5,4651.6,5.4639]
["bitfinex","ETHUSD",1757707234690,0.19808982,4652.1,4651.6,5.153]
["bitfinex","ETHUSD",1757707235005,0.19808982,4652.0,4651.6,5.153]
["bitfinex","ETHUSD",1757707235159,0.1072,4652.3,4651.4,3.773]
["bitfinex","ETHUSD",1757707235160,0.792,4651.6,4651.4,3.773]
["bitfinex","ETHUSD",1757707235354,0.19808982,4651.5,4651.4,3.773]
["bitfinex","ETHUSD",1757707235554,0.19808982,4651.5,4651.4,4.0713]
["bitfinex","ETHUSD",1757707237678,0.19808982,4651.5,4651.4,4.0833]
["bitfinex","ETHUSD",1757707238178,0.19808982,4651.5,4651.1,1.649]
["bitfinex","ETHUSD",1757707238366,2.554,4652.2,4651.1,1.649]
["bitfinex","ETHUSD",1757707238367,0.792,4651.3,4651.1,1.649]
["bitfinex","ETHUSD",1757707238562,0.9900971,4651.2,4651.1,1.649]
["bitfinex","ETHUSD",1757707238758,0.9900971,4651.2,4651.1,5.434]
["bitfinex","ETHUSD",1757707239491,0.1980971,4651.2,4651.1,6.0432]
["bitfinex","ETHUSD",1757707239666,0.1980971,4651.2,4651.1,2.2582]
["bitfinex","ETHUSD",1757707239854,0.1980971,4651.2,4651.1,6.0422]
["bitfinex","ETHUSD",1757707240060,0.1980971,4651.2,4651.1,1.9473]
["bitfinex","ETHUSD",1757707240261,0.1980971,4651.2,4651.1,5.432]
["bitfinex","ETHUSD",1757707240475,0.65559909,4651.2,4651.1,5.432]
["bitfinex","ETHUSD",1757707240675,0.65559909,4651.2,4651.1,1.649]
["bitfinex","ETHUSD",1757707241076,0.65559909,4651.2,4651.1,5.433]
["bitfinex","ETHUSD",1757707241482,0.65579503,4651.2,4651.1,5.433]
["bitfinex","ETHUSD",1757707241900,0.65579503,4651.2,4651.1,5.431]
["bitfinex","ETHUSD",1757707241901,3.082694,4651.2,4651.1,5.431]
["bitfinex","ETHUSD",1757707242271,1.768794,4651.2,4651.1,5.431]
["bitfinex","ETHUSD",1757707242471,0.85408848,4651.2,4651.1,5.431]
["bitfinex","ETHUSD",1757707243604,1.4270592,4651.2,4651.1,5.431]
["bitfinex","ETHUSD",1757707243805,1.4270592,4651.2,4651.1,5.7293]
["bitfinex","ETHUSD",1757707244166,1.4270592,4651.2,4651.1,6.0402]
["bitfinex","ETHUSD",1757707244368,0.85408848,4651.2,4651.1,5.7293]
["bitfinex","ETHUSD",1757707244596,0.65579503,4651.2,4651.1,5.7293]
["bitfinex","ETHUSD",1757707245018,0.95689503,4651.2,4650.8,0.061]
["bitfinex","ETHUSD",1757707245313,0.76681367,4651.2,4651.1,5.431]
["bitfinex","ETHUSD",1757707245473,1.62451589,4651.2,4651.1,5.7276]
["bitfinex","ETHUSD",1757707246209,0.85770222,4651.2,4651.1,5.7276]
["bitfinex","ETHUSD",1757707246508,0.85770222,4651.2,4651.1,5.8348]
["bitfinex","ETHUSD",1757707246804,2.00295754,4651.2,4651.1,5.8348]
["bitfinex","ETHUSD",1757707247180,0.85770222,4651.2,4651.1,5.8348]
["bitfinex","ETHUSD",1757707247709,0.85770222,4651.2,4651.1,5.5382]
["bitfinex","ETHUSD",1757707247882,0.85770222,4651.2,4651.1,5.5362]
["bitfinex","ETHUSD",1757707248286,0.85770222,4651.2,4651.1,1.649]
["bitfinex","ETHUSD",1757707249517,0.85770222,4651.2,4651.1,5.426]
["bitfinex","ETHUSD",1757707249717,0.85950893,4651.2,4651.1,5.426]
["bitfinex","ETHUSD",1757707249914,0.85950893,4651.2,4650.8,0.061]
["bitfinex","ETHUSD",1757707249915,0.792,4651.1,4651.0,1.649]
["bitfinex","ETHUSD",1757707250106,2.95813791,4651.1,4651.0,5.424]
["bitfinex","ETHUSD",1757707250303,2.95813791,4651.1,4651.0,1.649]
["bitfinex","ETHUSD",1757707251128,2.95813791,4651.1,4650.8,0.061]
["bitfinex","ETHUSD",1757707251328,3.06191844,4651.1,4651.0,1.649]
["bitfinex","ETHUSD",1757707251519,3.92434586,4651.1,4651.0,5.424]
["bitfinex","ETHUSD",1757707251716,4.35377304,4651.1,4651.0,5.424]
["bitfinex","ETHUSD",1757707252032,6.64111098,4651.1,4651.0,5.424]
["bitfinex","ETHUSD",1757707252342,2.081,4650.9,4650.8,0.061]
["bitfinex","ETHUSD",1757707252528,4.23121394,4650.7,4650.3,0.001]
["bitfinex","ETHUSD",1757707252729,3.0,4650.8,4650.3,0.001]
["bitfinex","ETHUSD",1757707252730,7.60355974,4650.6,4650.5,3.774]
["bitfinex","ETHUSD",1757707252917,1.289,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757707253093,2.27161576,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757707253295,3.57711576,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757707253497,8.70796571,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757707253817,7.16802173,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757707254016,7.16802173,4650.4,4649.9,1.649]
["bitfinex","ETHUSD",1757707254017,0.792,4650.3,4649.9,1.649]
["bitfinex","ETHUSD",1757707254339,0.792,4650.3,4650.0,3.771]
["bitfinex","ETHUSD",1757707254340,0.792,4650.1,4650.0,3.771]
["bitfinex","ETHUSD",1757707254540,5.40712742,4650.1,4650.0,3.771]
["bitfinex","ETHUSD",1757707254834,3.56803793,4650.1,4650.0,3.771]
["bitfinex","ETHUSD",1757707255236,3.44784959,4650.1,4650.0,3.771]
["bitfinex","ETHUSD",1757707255899,6.26134959,4650.1,4650.0,3.771]
["bitfinex","ETHUSD",1757707256112,6.26114473,4650.1,4650.0,3.771]
["bitfinex","ETHUSD",1757707256450,0.792,4650.0,4649.9,1.649]
["bitfinex","ETHUSD",1757707256621,3.22712143,4650.0,4649.9,5.417]
["bitfinex","ETHUSD",1757707256831,3.22712143,4650.0,4649.5,0.001]
["bitfinex","ETHUSD",1757707256832,0.792,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1757707257153,5.24490063,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1757707257321,5.87447608,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1757707257522,3.6925922,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1757707257853,6.22443776,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1757707258053,4.07385388,4649.9,4649.6,3.768]
["bitfinex","ETHUSD",1757707258248,6.22443776,4649.9,4649.6,3.768]
["bitfinex","ETHUSD",1757707258430,2.081,4649.7,4649.6,3.768]
["bitfinex","ETHUSD",1757707258748,6.6910922,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757707259051,11.49961104,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757707259250,7.23172264,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757707259552,8.21373939,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757707259754,8.99623939,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757707259927,2.15086676,4649.3,4648.9,1.119]
["bitfinex","ETHUSD",1757707260133,5.081,4649.1,4648.8,0.06]
["bitfinex","ETHUSD",1757707260330,4.6539922,4649.1,4648.8,3.824]
["bitfinex","ETHUSD",1757707260530,1.6539922,4649.1,4648.9,3.763]
["bitfinex","ETHUSD",1757707260731,2.2201922,4649.1,4648.9,3.763]
["bitfinex","ETHUSD",1757707260917,6.89054571,4649.1,4648.9,3.763]
["bitfinex","ETHUSD",1757707261121,7.01048187,4649.1,4648.9,3.763]
["bitfinex","ETHUSD",1757707261320,6.89054571,4649.1,4648.9,3.763]
["bitfinex","ETHUSD",1757707261556,6.89054571,4649.1,4648.8,0.06]
["bitfinex","ETHUSD",1757707261557,5.60154571,4649.1,4648.8,3.823]
["bitfinex","ETHUSD",1757707261753,7.87237023,4649.1,4648.8,0.06]
["bitfinex","ETHUSD",1757707261953,3.792,4649.0,4648.8,0.06]
["bitfinex","ETHUSD",1757707262259,2.60533383,4648.9,4648.8,0.06]
["bitfinex","ETHUSD",1757707262459,1.6539922,4648.9,4648.8,0.06]
["bitfinex","ETHUSD",1757707262755,1.6539922,4648.9,4648.8,0.815]
["bitfinex","ETHUSD",1757707263685,1.6539922,4648.9,4648.8,4.576]
["bitfinex","ETHUSD",1757707263833,1.73558195,4648.9,4648.8,4.7256]
["bitfinex","ETHUSD",1757707264165,1.73558195,4648.9,4648.8,4.6832]
["bitfinex","ETHUSD",1757707264166,0.8619922,4648.9,4648.8,4.6832]
["bitfinex","ETHUSD",1757707264664,0.8619922,4648.9,4648.8,4.577]
["bitfinex","ETHUSD",1757707264874,2.22872956,4648.9,4648.8,0.359]
["bitfinex","ETHUSD",1757707265073,1.6539922,4648.9,4648.8,4.12]
["bitfinex","ETHUSD",1757707265235,1.6539922,4648.9,4648.8,4.576]
["bitfinex","ETHUSD",1757707267175,2.42038195,4648.9,4648.8,4.576]
["bitfinex","ETHUSD",1757707267340,1.6539922,4648.9,4648.8,4.576]
["bitfinex","ETHUSD",1757707267671,2.42038195,4648.9,4648.8,4.576]
["bitfinex","ETHUSD",1757707267871,1.6539922,4648.9,4648.8,0.815]
["bitfinex","ETHUSD",1757707268069,1.6539922,4648.9,4648.8,3.821]
["bitfinex","ETHUSD",1757707268273,5.46223039,4648.9,4648.8,0.06]
["bitfinex","ETHUSD",1757707268572,6.32762014,4648.9,4648.8,3.819]
["bitfinex","ETHUSD",1757707269352,5.56123039,4648.9,4648.8,3.819]
["bitfinex","ETHUSD",1757707269780,6.32810188,4648.9,4648.8,3.819]
["bitfinex","ETHUSD",1757707270175,5.56123039,4648.9,4648.8,3.819]
["bitfinex","ETHUSD",1757707270471,6.32817364,4648.9,4648.8,3.818]
["bitfinex","ETHUSD",1757707270777,6.22917364,4648.9,4648.8,3.818]
["bitfinex","ETHUSD",1757707271592,5.46223039,4648.9,4648.8,3.818]
["bitfinex","ETHUSD",1757707271792,6.75123039,4648.9,4648.8,3.818]
["bitfinex","ETHUSD",1757707272159,7.51817364,4648.9,4648.8,3.818]
["bitfinex","ETHUSD",1757707272360,6.75123039,4648.9,4648.8,3.818]
["bitfinex","ETHUSD",1757707273258,6.75072529,4648.9,4648.8,3.818]
["bitfinex","ETHUSD",1757707274299,6.48964816,4647.6,4646.0,0.001]
["bitfinex","ETHUSD",1757707274484,6.48964816,4647.6,4646.4,0.456]
["bitfinex","ETHUSD",1757707274485,6.06241018,4647.6,4646.4,0.456]
["bitfinex","ETHUSD",1757707274671,6.5086871,4647.6,4646.8,0.516]
["bitfinex","ETHUSD",1757707274902,6.5086871,4647.6,4647.4,3.881]
["bitfinex","ETHUSD",1757707274903,6.87877326,4647.6,4647.4,3.881]
["bitfinex","ETHUSD",1757707275073,7.99627745,4647.6,4647.4,3.882]
["bitfinex","ETHUSD",1757707275272,7.52605656,4647.6,4647.4,3.882]
["bitfinex","ETHUSD",1757707275581,7.77031449,4647.6,4647.4,3.882]
["bitfinex","ETHUSD",1757707275779,8.53752087,4647.6,4647.4,3.882]
["bitfinex","ETHUSD",1757707275960,7.95802087,4647.6,4647.4,3.882]
["bitfinex","ETHUSD",1757707276158,7.19081449,4647.6,4647.4,3.882]
["bitfinex","ETHUSD",1757707276394,8.34566121,4647.6,4647.4,3.882]
["bitfinex","ETHUSD",1757707276801,7.77031449,4647.6,4647.4,3.882]
["bitfinex","ETHUSD",1757707277182,10.10846265,4647.6,4646.9,1.65]
["bitfinex","ETHUSD",1757707277373,10.87566903,4647.6,4647.1,3.877]
["bitfinex","ETHUSD",1757707277558,10.87566903,4647.6,4646.9,1.65]
["bitfinex","ETHUSD",1757707277767,10.99561317,4647.6,4646.9,1.65]
["bitfinex","ETHUSD",1757707277965,11.37971893,4647.6,4646.8,0.06]
["bitfinex","ETHUSD",1757707278272,4.23287966,4647.1,4646.8,0.06]
["bitfinex","ETHUSD",1757707278473,8.51749285,4647.1,4646.8,0.06]
["bitfinex","ETHUSD",1757707278663,9.28189285,4647.1,4646.8,0.06]
["bitfinex","ETHUSD",1757707278861,6.34083393,4647.1,4647.0,0.3115]
["bitfinex","ETHUSD",1757707279074,5.15032522,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757707279278,3.0,4647.0,4646.8,0.059924]
["bitfinex","ETHUSD",1757707279476,0.86132522,4646.9,4646.8,0.059924]
["bitfinex","ETHUSD",1757707279679,2.94232522,4646.9,4646.8,0.059924]
["bitfinex","ETHUSD",1757707279901,5.09431023,4646.9,4646.8,0.059924]
["bitfinex","ETHUSD",1757707280202,3.88644105,4646.9,4646.8,0.832624]
["bitfinex","ETHUSD",1757707280402,6.03841333,4646.9,4646.8,0.059924]
["bitfinex","ETHUSD",1757707281595,6.13741333,4646.9,4646.8,0.059924]
["bitfinex","ETHUSD",1757707283091,3.88644105,4646.9,4646.8,0.059924]
["bitfinex","ETHUSD",1757707283397,6.03841333,4646.9,4646.8,0.059924]
["bitfinex","ETHUSD",1757707283565,6.13761333,4646.9,4646.8,0.059924]
["bitfinex","ETHUSD",1757707283982,6.59981333,4646.9,4646.8,0.059924]
["bitfinex","ETHUSD",1757707284515,2.94411122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707284694,8.09444917,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707284998,5.94233795,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707285200,6.70982961,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707285710,8.86194083,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707286005,10.29655822,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707286396,9.52906656,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707286795,7.37695534,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707287692,9.52906656,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707288409,9.62836656,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757707288600,9.62836656,4646.6,4646.0,0.001]
["bitfinex","ETHUSD",1757707288601,4.23334282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757707288922,8.51801505,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757707290419,8.51801505,4646.1,4644.9,3.864]
["bitfinex","ETHUSD",1757707290420,0.792,4645.1,4644.9,3.864]
["bitfinex","ETHUSD",1757707290611,1.65333795,4645.1,4645.0,4.5011]
["bitfinex","ETHUSD",1757707291120,3.80614413,4645.1,4645.0,8.3651]
["bitfinex","ETHUSD",1757707291621,1.65333795,4645.1,4645.0,8.3651]
["bitfinex","ETHUSD",1757707292320,6.80614413,4645.1,4645.0,7.9029]
["bitfinex","ETHUSD",1757707292530,7.5733894,4645.1,4645.0,4.0389]
["bitfinex","ETHUSD",1757707292712,8.02273689,4645.1,4645.0,4.0389]
["bitfinex","ETHUSD",1757707293020,8.02273689,4645.1,4645.0,3.7284]
["bitfinex","ETHUSD",1757707293321,9.83565334,4645.1,4645.0,3.7284]
["bitfinex","ETHUSD",1757707293524,13.69565334,4645.1,4645.0,3.7284]
["bitfinex","ETHUSD",1757707293939,13.81544407,4645.1,4645.0,3.58863501]
["bitfinex","ETHUSD",1757707294109,15.35046469,4645.1,4645.0,3.58863501]
["bitfinex","ETHUSD",1757707294306,13.71644407,4645.1,4645.0,3.3305975]
["bitfinex","ETHUSD",1757707295037,9.85644407,4645.1,4645.0,3.3305975]
["bitfinex","ETHUSD",1757707295336,9.73665334,4645.1,4645.0,3.6410975]
["bitfinex","ETHUSD",1757707295535,9.73665334,4645.1,4645.0,3.3305975]
["bitfinex","ETHUSD",1757707295740,6.3672544,4645.1,4645.0,4.1032975]
["bitfinex","ETHUSD",1757707295940,8.52006058,4645.1,4645.0,4.1032975]
["bitfinex","ETHUSD",1757707296405,3.3672544,4645.1,4645.0,4.1032975]
["bitfinex","ETHUSD",1757707296605,1.2862544,4645.1,4645.0,4.1032975]
["bitfinex","ETHUSD",1757707297007,4.2862544,4645.1,4645.0,7.4980975]
["bitfinex","ETHUSD",1757707297242,9.57852236,4645.1,4645.0,3.3305975]
["bitfinex","ETHUSD",1757707298408,7.42571618,4645.1,4645.0,3.3305975]
["bitfinex","ETHUSD",1757707298630,9.57852236,4645.1,4645.0,3.3305975]
["bitfinex","ETHUSD",1757707298833,9.67752236,4645.1,4645.0,3.3305975]
["bitfinex","ETHUSD",1757707299143,13.53452236,4645.1,4645.0,0.51412]
["bitfinex","ETHUSD",1757707299322,4.23389887,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757707299524,11.95287102,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757707299942,12.05187102,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757707300440,13.7049764,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757707300644,2.94503793,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1757707300822,8.95101008,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1757707301026,9.07083469,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1757707301244,9.07083469,4644.6,4644.0,0.001]
["bitfinex","ETHUSD",1757707301245,7.23426974,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1757707301453,8.81866886,4644.1,4644.0,0.001]
["bitfinex","ETHUSD",1757707301979,8.81866886,4644.1,4644.0,0.3115]
["bitfinex","ETHUSD",1757707302183,8.93853185,4644.1,4644.0,0.77210034]
["bitfinex","ETHUSD",1757707302383,8.93853185,4644.1,4642.8,1.712]
["bitfinex","ETHUSD",1757707302384,0.792,4643.4,4642.8,1.712]
["bitfinex","ETHUSD",1757707302537,5.94559434,4643.4,4643.3,0.3105]
["bitfinex","ETHUSD",1757707302732,6.80551618,4643.4,4643.3,0.7727]
["bitfinex","ETHUSD",1757707303132,2.081,4643.2,4643.1,3.876]
["bitfinex","ETHUSD",1757707303383,2.081,4643.2,4642.8,1.712]
["bitfinex","ETHUSD",1757707303384,2.081,4643.0,4642.8,1.712]
["bitfinex","ETHUSD",1757707303584,4.65192184,4642.9,4642.8,1.712]
["bitfinex","ETHUSD",1757707303751,3.80574811,4642.9,4642.8,2.0225]
["bitfinex","ETHUSD",1757707304068,3.80574811,4642.9,4642.8,2.4847]
["bitfinex","ETHUSD",1757707304457,3.80574811,4642.9,4642.8,0.57455848]
["bitfinex","ETHUSD",1757707304633,0.792,4642.7,4642.6,3.88]
["bitfinex","ETHUSD",1757707304835,4.23592244,4642.7,4642.6,4.6233]
["bitfinex","ETHUSD",1757707305071,2.08200339,4642.7,4642.6,0.7433]
["bitfinex","ETHUSD",1757707305772,2.08200339,4642.7,4642.6,0.2914]
["bitfinex","ETHUSD",1757707305970,4.23592244,4642.7,4642.6,0.2914]
["bitfinex","ETHUSD",1757707306172,2.08200339,4642.7,4642.6,0.2914]
["bitfinex","ETHUSD",1757707306475,1.29000339,4642.7,4642.6,0.2914]
["bitfinex","ETHUSD",1757707306877,3.23247563,4642.7,4642.6,0.2914]
["bitfinex","ETHUSD",1757707307053,2.08200339,4642.7,4642.6,0.2914]
["bitfinex","ETHUSD",1757707307249,3.23245051,4642.7,4642.6,0.2914]
["bitfinex","ETHUSD",1757707307673,3.23248078,4642.7,4642.6,4.6429]
["bitfinex","ETHUSD",1757707307860,2.44048078,4642.7,4642.6,4.6429]
["bitfinex","ETHUSD",1757707308062,1.29000339,4642.7,4642.6,4.6429]
["bitfinex","ETHUSD",1757707308263,1.29000339,4642.7,4642.6,4.6409]
["bitfinex","ETHUSD",1757707308464,2.08200339,4642.7,4642.6,0.2914]
["bitfinex","ETHUSD",1757707308665,5.08200339,4642.7,4642.6,3.878]
["bitfinex","ETHUSD",1757707308871,1.88219592,4642.7,4642.6,3.878]
["bitfinex","ETHUSD",1757707309053,2.08196101,4642.7,4642.6,3.878]
["bitfinex","ETHUSD",1757707309257,2.08196101,4642.7,4642.6,4.1934]
["bitfinex","ETHUSD",1757707309476,4.23586138,4642.7,4642.6,4.1934]
["bitfinex","ETHUSD",1757707309676,4.23586138,4642.7,4641.2,5.163]
["bitfinex","ETHUSD",1757707309677,0.792,4642.6,4641.2,5.163]
["bitfinex","ETHUSD",1757707309875,0.57523128,4641.7,4641.4,0.4735]
["bitfinex","ETHUSD",1757707310184,0.76697505,4641.8,4641.6,0.3154]
["bitfinex","ETHUSD",1757707310359,0.85947303,4641.7,4641.6,0.3154]
["bitfinex","ETHUSD",1757707311060,1.62644808,4641.7,4641.6,4.6649]
["bitfinex","ETHUSD",1757707311272,1.6261545,4641.7,4641.6,4.6649]
["bitfinex","ETHUSD",1757707311678,1.6261545,4641.7,4641.6,0.7889]
["bitfinex","ETHUSD",1757707311854,1.6261545,4641.7,4641.6,4.6639]
["bitfinex","ETHUSD",1757707312185,0.85947303,4641.7,4641.6,4.6639]
["bitfinex","ETHUSD",1757707312402,0.85947303,4641.7,4641.6,0.7889]
["bitfinex","ETHUSD",1757707312403,1.62612105,4641.7,4641.6,0.7889]
["bitfinex","ETHUSD",1757707312697,0.85947303,4641.7,4641.6,6.3129]
["bitfinex","ETHUSD",1757707312992,1.62612105,4641.7,4641.6,4.6609]
["bitfinex","ETHUSD",1757707313896,0.85933921,4641.7,4641.6,4.6609]
["bitfinex","ETHUSD",1757707314203,1.62598723,4641.7,4641.6,4.6609]
["bitfinex","ETHUSD",1757707314415,0.85933921,4641.7,4641.6,4.9022]
["bitfinex","ETHUSD",1757707315100,0.85933921,4641.7,4641.6,4.8982]
["bitfinex","ETHUSD",1757707315271,0.85933921,4641.7,4641.6,4.8972]
["bitfinex","ETHUSD",1757707315471,0.85933921,4641.7,4641.6,1.653]
["bitfinex","ETHUSD",1757707315472,1.65300921,4641.7,4641.6,1.653]
["bitfinex","ETHUSD",1757707315801,1.65299089,4641.7,4641.6,1.737]
["bitfinex","ETHUSD",1757707315979,1.65299089,4641.7,4641.6,0.084]
["bitfinex","ETHUSD",1757707316313,5.17578647,4641.7,4641.6,0.084]
["bitfinex","ETHUSD",1757707316514,1.65299089,4641.7,4641.6,0.084]
["bitfinex","ETHUSD",1757707317013,2.80363541,4641.7,4641.6,1.65]
["bitfinex","ETHUSD",1757707317217,1.65299089,4641.7,4641.6,0.084]
["bitfinex","ETHUSD",1757707317388,1.65299089,4641.7,4641.6,3.221]
["bitfinex","ETHUSD",1757707317587,1.65299089,4641.7,4641.6,3.953]
["bitfinex","ETHUSD",1757707317812,1.65299089,4641.7,4641.6,3.97354429]
["bitfinex","ETHUSD",1757707317976,2.80404238,4641.7,4641.6,3.952]
["bitfinex","ETHUSD",1757707318179,1.65299089,4641.7,4641.6,3.952]
["bitfinex","ETHUSD",1757707318369,2.80471267,4641.7,4641.6,3.952]
["bitfinex","ETHUSD",1757707318711,1.65299089,4641.7,4641.6,3.951]
["bitfinex","ETHUSD",1757707320167,0.792,4641.6,4641.5,1.653]
["bitfinex","ETHUSD",1757707320386,4.65132089,4641.6,4641.5,1.653]
["bitfinex","ETHUSD",1757707320585,4.65132089,4641.6,4641.1,0.001]
["bitfinex","ETHUSD",1757707320809,0.792,4641.3,4641.1,0.001]
["bitfinex","ETHUSD",1757707321007,1.65132089,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757707321315,5.80403452,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757707321480,4.65132089,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757707321676,4.95422089,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757707322010,4.65132089,4641.2,4641.1,0.026]
["bitfinex","ETHUSD",1757707322709,4.65132089,4641.2,4641.1,0.05]
["bitfinex","ETHUSD",1757707323063,4.65132089,4641.2,4641.1,0.072]
["bitfinex","ETHUSD",1757707323514,4.65132089,4641.2,4641.1,0.156]
["bitfinex","ETHUSD",1757707324220,4.95422089,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757707324423,5.97425298,4641.2,4641.1,0.261]
["bitfinex","ETHUSD",1757707324626,4.792,4641.1,4640.9,1.653]
["bitfinex","ETHUSD",1757707324934,1.65132089,4641.0,4640.6,0.001]
["bitfinex","ETHUSD",1757707325071,3.3839,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1757707325409,6.24322089,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1757707325611,9.23646642,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1757707325808,7.74531856,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1757707326113,8.74531856,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1757707326701,7.45631856,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1757707327273,8.74531856,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1757707328214,0.792,4640.4,4639.3,1.653]
["bitfinex","ETHUSD",1757707328369,0.792,4639.7,4639.6,3.852]
["bitfinex","ETHUSD",1757707328571,3.19085861,4639.7,4639.6,3.852]
["bitfinex","ETHUSD",1757707328998,3.792,4639.6,4639.5,3.85]
["bitfinex","ETHUSD",1757707329221,4.19170839,4639.6,4639.5,3.85]
["bitfinex","ETHUSD",1757707329504,0.792,4639.4,4639.3,1.653]
["bitfinex","ETHUSD",1757707329671,1.65132089,4639.4,4639.3,5.501]
["bitfinex","ETHUSD",1757707329879,1.65132089,4639.4,4639.3,1.653]
["bitfinex","ETHUSD",1757707330072,1.65132089,4639.4,4639.3,5.501]
["bitfinex","ETHUSD",1757707330270,4.65132089,4639.4,4639.3,1.653]
["bitfinex","ETHUSD",1757707331219,3.792,4639.3,4639.2,1.653]
["bitfinex","ETHUSD",1757707331439,3.10622089,4639.3,4639.2,1.653]
["bitfinex","ETHUSD",1757707331590,6.40912089,4639.3,4639.2,1.653]
["bitfinex","ETHUSD",1757707333022,6.41080057,4639.3,4639.2,1.653]
["bitfinex","ETHUSD",1757707333525,0.792,4639.2,4638.4,1.653]
["bitfinex","ETHUSD",1757707333727,3.792,4638.7,4638.5,3.845]
["bitfinex","ETHUSD",1757707333926,5.41080057,4638.6,4638.5,3.845]
["bitfinex","ETHUSD",1757707334224,0.792,4638.5,4638.4,1.653]
["bitfinex","ETHUSD",1757707334427,6.6455699,4638.5,4638.4,5.493]
["bitfinex","ETHUSD",1757707334627,0.792,4638.3,4637.9,5.168]
["bitfinex","ETHUSD",1757707334791,0.792,4638.1,4638.0,3.84]
["bitfinex","ETHUSD",1757707335129,1.65300057,4638.1,4638.0,3.84]
["bitfinex","ETHUSD",1757707335303,5.41166326,4638.1,4638.0,3.837]
["bitfinex","ETHUSD",1757707335500,5.41166326,4638.1,4638.0,3.838]
["bitfinex","ETHUSD",1757707335701,4.65276326,4638.1,4637.7,1.653]
["bitfinex","ETHUSD",1757707335907,0.792,4637.9,4637.7,1.653]
["bitfinex","ETHUSD",1757707336208,1.45247788,4637.8,4637.7,1.653]
["bitfinex","ETHUSD",1757707336417,1.45247788,4637.8,4637.7,1.737]
["bitfinex","ETHUSD",1757707337000,0.66047788,4637.8,4637.7,5.573]
["bitfinex","ETHUSD",1757707337198,0.66011788,4637.8,4637.7,5.6255]
["bitfinex","ETHUSD",1757707337424,0.66011788,4637.8,4637.7,5.573]
["bitfinex","ETHUSD",1757707337734,0.66011788,4637.8,4637.7,1.737]
["bitfinex","ETHUSD",1757707337937,2.60394118,4637.8,4637.7,5.577]
["bitfinex","ETHUSD",1757707338112,1.45211788,4637.8,4637.7,5.577]
["bitfinex","ETHUSD",1757707338937,1.42759066,4637.8,4637.7,5.577]
["bitfinex","ETHUSD",1757707339261,0.66011788,4637.8,4637.7,5.577]
["bitfinex","ETHUSD",1757707339482,2.21951319,4637.8,4637.7,5.577]
["bitfinex","ETHUSD",1757707339961,1.45211788,4637.8,4637.7,5.577]
["bitfinex","ETHUSD",1757707340146,1.45211788,4637.8,4637.7,5.6295]
["bitfinex","ETHUSD",1757707340353,1.45211788,4637.8,4637.7,5.7367]
["bitfinex","ETHUSD",1757707340723,1.45211788,4637.8,4637.7,1.8442]
["bitfinex","ETHUSD",1757707340927,1.45211788,4637.8,4637.7,5.6892]
["bitfinex","ETHUSD",1757707341162,2.21936866,4637.8,4637.7,5.582]
["bitfinex","ETHUSD",1757707341361,1.45211788,4637.8,4637.7,5.582]
["bitfinex","ETHUSD",1757707341523,2.21924187,4637.8,4637.7,5.586]
["bitfinex","ETHUSD",1757707341936,2.21924187,4637.8,4637.7,5.6385]
["bitfinex","ETHUSD",1757707342225,1.45211788,4637.8,4637.7,5.6385]
["bitfinex","ETHUSD",1757707342626,2.21917008,4637.8,4637.7,5.6385]
["bitfinex","ETHUSD",1757707342826,1.45211788,4637.8,4637.7,5.6385]
["bitfinex","ETHUSD",1757707343029,1.45211788,4637.8,4637.7,1.737]
["bitfinex","ETHUSD",1757707343239,1.45211788,4637.8,4637.7,5.583]
["bitfinex","ETHUSD",1757707343648,1.45211788,4637.8,4637.7,5.6355]
["bitfinex","ETHUSD",1757707344058,0.45995497,4637.8,4637.7,5.6355]
["bitfinex","ETHUSD",1757707344432,1.03529381,4637.8,4637.7,5.6355]
["bitfinex","ETHUSD",1757707344631,0.40432721,4637.8,4637.7,5.6355]
["bitfinex","ETHUSD",1757707345033,0.57533884,4638.4,4637.7,5.6355]
["bitfinex","ETHUSD",1757707345236,0.57533884,4638.5,4637.8,0.0525]
["bitfinex","ETHUSD",1757707345542,0.19996994,4638.4,4637.9,2.17770816]
["bitfinex","ETHUSD",1757707345851,0.57533884,4638.6,4638.3,0.084]
["bitfinex","ETHUSD",1757707346063,0.57533884,4638.6,4638.4,3.91505915]
["bitfinex","ETHUSD",1757707346381,0.57533884,4638.6,4638.5,0.1365]
["bitfinex","ETHUSD",1757707346582,0.57533884,4638.8,4638.5,0.1365]
["bitfinex","ETHUSD",1757707346782,0.57533884,4638.9,4638.6,1.72805822]
["bitfinex","ETHUSD",1757707346951,0.57533884,4639.0,4638.8,0.084]
["bitfinex","ETHUSD",1757707347151,0.792,4639.0,4638.9,9.02955683]
["bitfinex","ETHUSD",1757707347352,0.792,4639.0,4638.9,9.092]
["bitfinex","ETHUSD",1757707347853,0.57533884,4639.2,4638.9,9.092]
["bitfinex","ETHUSD",1757707348056,0.20013957,4639.1,4638.9,9.092]
["bitfinex","ETHUSD",1757707348383,0.20013957,4639.0,4638.9,9.092]
["bitfinex","ETHUSD",1757707348583,0.57700884,4639.3,4638.9,9.092]
["bitfinex","ETHUSD",1757707348950,0.00167,4639.3,4638.9,9.092]
["bitfinex","ETHUSD",1757707349150,0.57700884,4639.3,4639.0,3.835]
["bitfinex","ETHUSD",1757707349485,0.00167,4639.3,4639.0,3.835]
["bitfinex","ETHUSD",1757707349685,0.00167,4639.3,4639.2,0.084]
["bitfinex","ETHUSD",1757707350186,0.00167,4639.3,4639.2,3.918]
["bitfinex","ETHUSD",1757707350572,0.00167,4639.3,4639.2,0.084]
["bitfinex","ETHUSD",1757707350774,0.00167,4639.3,4639.2,3.916]
["bitfinex","ETHUSD",1757707351014,1.36900884,4639.3,4638.9,5.169]
["bitfinex","ETHUSD",1757707351166,0.792,4639.0,4638.9,5.169]
["bitfinex","ETHUSD",1757707351366,4.95170344,4639.0,4638.9,10.655]
["bitfinex","ETHUSD",1757707351571,5.95170344,4639.0,4638.9,10.655]
["bitfinex","ETHUSD",1757707351753,7.10352674,4639.0,4638.9,10.655]
["bitfinex","ETHUSD",1757707351955,5.95170344,4639.0,4638.9,10.654]
["bitfinex","ETHUSD",1757707352175,5.95171334,4639.0,4638.9,10.654]
["bitfinex","ETHUSD",1757707352377,7.85606096,4639.0,4638.9,5.169]
["bitfinex","ETHUSD",1757707352585,6.70423766,4639.0,4638.9,8.999]
["bitfinex","ETHUSD",1757707352780,7.10672357,4639.0,4638.9,8.999]
["bitfinex","ETHUSD",1757707352984,5.95171334,4639.0,4638.9,8.999]
["bitfinex","ETHUSD",1757707353162,7.1067453,4639.0,4638.9,8.999]
["bitfinex","ETHUSD",1757707353374,5.95171334,4639.0,4638.9,8.999]
["bitfinex","ETHUSD",1757707353691,1.19281334,4639.0,4638.9,5.169]
["bitfinex","ETHUSD",1757707353894,2.48241334,4639.0,4638.9,8.999]
["bitfinex","ETHUSD",1757707354098,4.19281334,4639.0,4638.9,8.999]
["bitfinex","ETHUSD",1757707354666,4.95171334,4639.0,4638.9,8.996]
["bitfinex","ETHUSD",1757707354861,4.95171334,4639.0,4638.9,5.169]
["bitfinex","ETHUSD",1757707355065,1.19281334,4639.0,4638.9,8.995]
["bitfinex","ETHUSD",1757707355262,1.19281334,4639.0,4638.9,9.1862]
["bitfinex","ETHUSD",1757707355263,0.40081334,4639.0,4638.9,9.1862]
["bitfinex","ETHUSD",1757707355490,0.20037404,4639.0,4638.9,9.1862]
["bitfinex","ETHUSD",1757707355700,0.97947541,4639.0,4638.9,9.1862]
["bitfinex","ETHUSD",1757707356095,0.40121282,4639.0,4638.9,9.1862]
["bitfinex","ETHUSD",1757707356396,0.20037404,4639.0,4638.9,9.1862]
["bitfinex","ETHUSD",1757707356584,0.66312235,4639.0,4638.9,9.1862]
["bitfinex","ETHUSD",1757707357387,0.66312235,4639.0,4638.9,9.1022]
["bitfinex","ETHUSD",1757707357618,0.66312235,4639.0,4638.9,9.1862]
["bitfinex","ETHUSD",1757707358504,2.21402235,4639.0,4638.9,5.2762]
["bitfinex","ETHUSD",1757707358692,1.45512235,4639.0,4638.9,5.2762]
["bitfinex","ETHUSD",1757707358889,1.65619827,4639.0,4638.9,5.2762]
["bitfinex","ETHUSD",1757707359091,1.65619827,4639.0,4638.9,9.0942]
["bitfinex","ETHUSD",1757707359992,1.65619827,4639.0,4638.9,5.3602]
["bitfinex","ETHUSD",1757707360199,0.46274831,4639.0,4638.9,9.1782]
["bitfinex","ETHUSD",1757707360367,0.00167,4639.3,4638.9,9.2307]
["bitfinex","ETHUSD",1757707360568,0.00167,4639.3,4638.9,9.1782]
["bitfinex","ETHUSD",1757707360811,0.00167,4639.3,4639.2,0.1072]
["bitfinex","ETHUSD",1757707360983,0.00167,4639.3,4639.2,3.9232]
["bitfinex","ETHUSD",1757707361182,0.00167,4639.3,4639.2,4.0072]
["bitfinex","ETHUSD",1757707361616,0.00167,4639.3,4639.2,0.1912]
["bitfinex","ETHUSD",1757707361814,0.00167,4639.3,4639.2,4.0052]
["bitfinex","ETHUSD",1757707363292,0.00167,4639.3,4639.2,0.1912]
["bitfinex","ETHUSD",1757707363508,0.29127,4639.3,4639.2,3.9172]
["bitfinex","ETHUSD",1757707363677,0.76057,4639.3,4639.2,3.9172]
["bitfinex","ETHUSD",1757707364705,0.00167,4639.3,4639.2,3.9172]
["bitfinex","ETHUSD",1757707365705,1.10867,4639.3,4639.2,3.9172]
["bitfinex","ETHUSD",1757707365905,1.10867,4639.3,4638.9,5.169]
["bitfinex","ETHUSD",1757707365906,1.792,4639.0,4638.9,5.169]
["bitfinex","ETHUSD",1757707366219,5.57,4639.0,4638.9,8.974]
["bitfinex","ETHUSD",1757707366514,6.03262105,4639.0,4638.9,8.974]
["bitfinex","ETHUSD",1757707366822,5.57,4639.0,4638.9,5.169]
["bitfinex","ETHUSD",1757707367017,6.23355907,4639.0,4638.9,8.976]
["bitfinex","ETHUSD",1757707367315,6.23355907,4639.0,4638.9,8.974]
["bitfinex","ETHUSD",1757707367617,6.88826626,4639.0,4638.9,5.169]
["bitfinex","ETHUSD",1757707367915,6.88826626,4639.0,4638.9,10.627]
["bitfinex","ETHUSD",1757707367916,7.81254207,4639.0,4638.9,10.627]
["bitfinex","ETHUSD",1757707368589,6.81254207,4639.0,4638.9,10.627]
["bitfinex","ETHUSD",1757707368791,7.81254207,4639.0,4638.9,10.627]
["bitfinex","ETHUSD",1757707369012,7.81254207,4639.0,4638.9,5.169]
["bitfinex","ETHUSD",1757707369417,7.81254207,4639.0,4638.9,8.97]
["bitfinex","ETHUSD",1757707369803,7.08924207,4639.0,4638.9,3.801]
["bitfinex","ETHUSD",1757707370251,0.792,4638.9,4638.7,1.654]
["bitfinex","ETHUSD",1757707370450,1.46437581,4638.9,4638.8,3.803]
["bitfinex","ETHUSD",1757707370659,1.45631464,4638.9,4638.8,3.803]
["bitfinex","ETHUSD",1757707371357,2.23431464,4638.9,4638.8,3.803]
["bitfinex","ETHUSD",1757707371507,2.43529045,4638.9,4638.8,3.803]
["bitfinex","ETHUSD",1757707371708,2.23431464,4638.9,4638.8,3.803]
["bitfinex","ETHUSD",1757707372207,2.43529045,4638.9,4638.8,3.803]
["bitfinex","ETHUSD",1757707373157,1.65729045,4638.9,4638.8,3.90455729]
["bitfinex","ETHUSD",1757707373452,0.66431464,4638.9,4638.8,3.883]
["bitfinex","ETHUSD",1757707373626,0.20109383,4638.9,4638.8,3.883]
["bitfinex","ETHUSD",1757707374309,0.20109383,4638.9,4638.8,3.90255729]
["bitfinex","ETHUSD",1757707374530,0.792,4639.1,4638.8,3.90255729]
["bitfinex","ETHUSD",1757707374721,0.79567,4639.3,4638.8,3.90255729]
["bitfinex","ETHUSD",1757707374938,0.792,4639.1,4638.8,3.881]
["bitfinex","ETHUSD",1757707375143,0.99318948,4639.1,4638.9,0.02155683]
["bitfinex","ETHUSD",1757707375343,0.792,4638.9,4638.7,1.654]
["bitfinex","ETHUSD",1757707375554,0.792,4638.9,4638.8,3.794]
["bitfinex","ETHUSD",1757707376057,0.792,4638.9,4638.8,3.9012]
["bitfinex","ETHUSD",1757707376227,0.792,4638.9,4638.8,0.1072]
["bitfinex","ETHUSD",1757707376431,0.3066,4638.9,4638.8,3.8992]
["bitfinex","ETHUSD",1757707376758,0.792,4639.2,4638.8,3.9832]
["bitfinex","ETHUSD",1757707377056,0.2012123,4639.1,4638.8,3.876]
["bitfinex","ETHUSD",1757707377354,0.792,4639.2,4639.1,0.1072]
["bitfinex","ETHUSD",1757707377518,0.99322341,4639.2,4639.1,3.8982]
["bitfinex","ETHUSD",1757707378466,0.99322341,4639.2,4639.1,3.9822]
["bitfinex","ETHUSD",1757707379517,0.00367,4639.3,4639.1,3.9822]
["bitfinex","ETHUSD",1757707379723,0.00367,4639.3,4639.2,0.02155544]
["bitfinex","ETHUSD",1757707380276,0.00367,4639.3,4639.2,0.084]
["bitfinex","ETHUSD",1757707380492,0.00367,4639.3,4639.2,0.10555544]
["bitfinex","ETHUSD",1757707380645,0.00367,4639.3,4639.2,0.26525544]
["bitfinex","ETHUSD",1757707380843,0.00367,4639.3,4639.2,0.2437]
["bitfinex","ETHUSD",1757707381044,0.00367,4639.3,4639.2,0.1912]
["bitfinex","ETHUSD",1757707381273,0.00367,4639.3,4639.2,0.2437]
["bitfinex","ETHUSD",1757707381579,0.00367,4639.3,4639.2,0.26525544]
["bitfinex","ETHUSD",1757707382752,0.00367,4639.3,4639.2,11.43724011]
["bitfinex","ETHUSD",1757707382952,0.00367,4639.3,4639.2,11.41568467]
["bitfinex","ETHUSD",1757707383178,0.00367,4639.3,4639.2,13.04214062]
["bitfinex","ETHUSD",1757707383682,0.00367,4639.3,4639.2,15.19768467]
["bitfinex","ETHUSD",1757707384594,0.00367,4639.3,4639.2,15.19671974]
["bitfinex","ETHUSD",1757707384919,0.00367,4639.3,4639.2,9.17924405]
["bitfinex","ETHUSD",1757707385189,0.00367,4639.3,4639.2,9.07204405]
["bitfinex","ETHUSD",1757707385743,0.00367,4639.3,4639.2,9.32464405]
["bitfinex","ETHUSD",1757707385946,1e-08,4639.3,4639.2,9.32464405]
["bitfinex","ETHUSD",1757707388371,1e-08,4639.3,4639.2,10.11664405]
["bitfinex","ETHUSD",1757707388964,1e-08,4639.3,4639.2,6.33664405]
["bitfinex","ETHUSD",1757707389270,1e-08,4639.3,4639.2,10.11064405]
["bitfinex","ETHUSD",1757707390086,1e-08,4639.3,4639.2,12.36764405]
["bitfinex","ETHUSD",1757707390682,1e-08,4639.3,4639.2,12.80396426]
["bitfinex","ETHUSD",1757707390883,1e-08,4639.3,4639.2,12.89013726]
["bitfinex","ETHUSD",1757707391957,1e-08,4639.3,4639.2,12.6762916]
["bitfinex","ETHUSD",1757707392651,1e-08,4639.3,4639.2,12.20121705]
["bitfinex","ETHUSD",1757707393050,1e-08,4639.3,4639.2,12.06471705]
["bitfinex","ETHUSD",1757707393948,1e-08,4639.3,4639.2,8.29071705]
["bitfinex","ETHUSD",1757707394153,1e-08,4639.3,4639.2,12.05571705]
["bitfinex","ETHUSD",1757707395065,1e-08,4639.3,4639.2,12.16291705]
["bitfinex","ETHUSD",1757707395281,1e-08,4639.3,4639.2,8.39791705]
["bitfinex","ETHUSD",1757707395487,1e-08,4639.3,4639.2,12.15991705]
["bitfinex","ETHUSD",1757707395893,1e-08,4639.3,4639.2,8.39791705]
["bitfinex","ETHUSD",1757707396273,1e-08,4639.3,4639.2,13.81291705]
["bitfinex","ETHUSD",1757707396608,1e-08,4639.3,4639.2,13.81191705]
["bitfinex","ETHUSD",1757707397315,1e-08,4639.3,4639.2,13.81091705]
["bitfinex","ETHUSD",1757707397613,1e-08,4639.3,4639.2,8.39791705]
["bitfinex","ETHUSD",1757707398272,1e-08,4639.3,4639.2,13.80891705]
["bitfinex","ETHUSD",1757707398470,1e-08,4639.3,4639.2,8.39791705]
["bitfinex","ETHUSD",1757707398674,1e-08,4639.3,4639.2,13.80791705]
["bitfinex","ETHUSD",1757707398889,1e-08,4639.3,4639.2,8.39791705]
["bitfinex","ETHUSD",1757707399277,1e-08,4639.3,4639.2,13.80791705]
["bitfinex","ETHUSD",1757707401180,1e-08,4639.3,4639.2,8.39791705]
["bitfinex","ETHUSD",1757707401519,1e-08,4639.3,4639.2,8.31174405]
["bitfinex","ETHUSD",1757707401916,1e-08,4639.3,4639.2,13.72174405]
["bitfinex","ETHUSD",1757707402605,1e-08,4639.3,4639.2,8.31174405]
["bitfinex","ETHUSD",1757707402804,1e-08,4639.3,4639.2,13.72174405]
["bitfinex","ETHUSD",1757707403005,1e-08,4639.3,4639.2,8.31174405]
["bitfinex","ETHUSD",1757707403315,1e-08,4639.3,4639.2,13.72174405]
["bitfinex","ETHUSD",1757707403978,1e-08,4639.3,4639.2,8.31174405]
["bitfinex","ETHUSD",1757707404182,1e-08,4639.3,4639.2,13.72174405]
["bitfinex","ETHUSD",1757707404421,1e-08,4639.3,4639.2,32.52420938]
["bitfinex","ETHUSD",1757707404587,1e-08,4639.3,4639.2,27.11420938]
["bitfinex","ETHUSD",1757707404788,1e-08,4639.3,4639.2,23.83084435]
["bitfinex","ETHUSD",1757707405314,1e-08,4639.3,4639.2,22.43484435]
["bitfinex","ETHUSD",1757707405522,1e-08,4639.3,4639.2,20.78184435]
["bitfinex","ETHUSD",1757707405821,1e-08,4639.3,4639.2,26.19184435]
["bitfinex","ETHUSD",1757707406019,1e-08,4639.3,4639.2,20.78184435]
["bitfinex","ETHUSD",1757707406317,1e-08,4639.3,4639.2,5.26274405]
["bitfinex","ETHUSD",1757707406542,1e-08,4639.3,4639.2,10.67274405]
["bitfinex","ETHUSD",1757707406723,1e-08,4639.3,4639.2,17.81700023]
["bitfinex","ETHUSD",1757707407022,1e-08,4639.3,4639.2,14.06000023]
["bitfinex","ETHUSD",1757707407187,1e-08,4639.3,4639.2,17.81700023]
["bitfinex","ETHUSD",1757707407387,1e-08,4639.3,4639.2,14.06000023]
["bitfinex","ETHUSD",1757707407587,1e-08,4639.3,4639.2,17.81700023]
["bitfinex","ETHUSD",1757707410639,1e-08,4639.3,4639.2,37.52027382]
["bitfinex","ETHUSD",1757707410836,1e-08,4639.3,4639.2,20.07400023]
["bitfinex","ETHUSD",1757707412330,1e-08,4639.3,4639.2,20.07300023]
["bitfinex","ETHUSD",1757707413902,1e-08,4639.3,4639.2,16.31700023]
["bitfinex","ETHUSD",1757707414316,1e-08,4639.3,4639.2,20.07300023]
["bitfinex","ETHUSD",1757707414535,1e-08,4639.3,4639.2,16.31700023]
["bitfinex","ETHUSD",1757707414733,1e-08,4639.3,4639.2,17.81600023]
["bitfinex","ETHUSD",1757707415640,1e-08,4639.3,4639.2,14.06000023]
["bitfinex","ETHUSD",1757707415836,1e-08,4639.3,4639.2,17.81600023]
["bitfinex","ETHUSD",1757707416648,1.57826647,4641.8,4639.2,17.81600023]
["bitfinex","ETHUSD",1757707416649,0.002,4643.2,4639.3,5.257]
["bitfinex","ETHUSD",1757707416832,1.16051539,4642.5,4641.8,6.199]
["bitfinex","ETHUSD",1757707417031,3.86849711,4645.3,4641.8,6.199]
["bitfinex","ETHUSD",1757707417032,0.11215439,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757707417237,0.002,4648.1,4644.7,2.15299158]
["bitfinex","ETHUSD",1757707417560,0.46181135,4646.5,4644.7,40.37045478]
["bitfinex","ETHUSD",1757707417720,0.002,4648.1,4644.7,40.71667485]
["bitfinex","ETHUSD",1757707418111,0.002,4648.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1757707418345,0.002,4648.1,4646.0,21.2746872]
["bitfinex","ETHUSD",1757707418719,0.002,4648.1,4646.0,24.2746872]
["bitfinex","ETHUSD",1757707418720,0.7221,4646.6,4646.0,24.2746872]
["bitfinex","ETHUSD",1757707420319,0.7221,4646.6,4646.0,24.84083943]
["bitfinex","ETHUSD",1757707420523,0.7221,4646.6,4646.0,24.25433514]
["bitfinex","ETHUSD",1757707420729,0.7221,4646.6,4646.0,17.13043102]
["bitfinex","ETHUSD",1757707420945,0.7221,4646.6,4646.0,17.88649283]
["bitfinex","ETHUSD",1757707421341,0.7221,4646.6,4646.0,17.69553287]
["bitfinex","ETHUSD",1757707421593,0.7221,4646.6,4646.0,17.13043102]
["bitfinex","ETHUSD",1757707422047,0.7221,4646.6,4646.0,17.12243102]
["bitfinex","ETHUSD",1757707422516,0.7221,4646.6,4646.0,17.11939632]
["bitfinex","ETHUSD",1757707422948,0.7221,4646.6,4646.0,14.96200717]
["bitfinex","ETHUSD",1757707423109,0.7221,4646.6,4646.0,17.11439632]
["bitfinex","ETHUSD",1757707424526,0.7221,4646.6,4646.0,17.11139632]
["bitfinex","ETHUSD",1757707425125,0.6918,4646.1,4646.0,11.04700717]
["bitfinex","ETHUSD",1757707425370,0.6918,4646.1,4646.0,14.759]
["bitfinex","ETHUSD",1757707426333,0.6918,4646.1,4646.0,14.76]
["bitfinex","ETHUSD",1757707426649,0.6918,4646.1,4646.0,10.9582]
["bitfinex","ETHUSD",1757707426852,0.6918,4646.1,4646.0,17.01758915]
["bitfinex","ETHUSD",1757707427053,0.002,4646.1,4646.0,17.01758915]
["bitfinex","ETHUSD",1757707428118,0.7194,4646.1,4646.0,10.9582]
["bitfinex","ETHUSD",1757707428315,0.7194,4646.1,4646.0,14.8602]
["bitfinex","ETHUSD",1757707428754,0.7194,4646.1,4646.0,10.9582]
["bitfinex","ETHUSD",1757707428951,0.7194,4646.1,4646.0,14.8602]
["bitfinex","ETHUSD",1757707429566,0.7194,4646.1,4646.0,14.8572]
["bitfinex","ETHUSD",1757707431156,0.002,4646.1,4646.0,10.9582]
["bitfinex","ETHUSD",1757707431453,0.002,4646.1,4646.0,14.8552]
["bitfinex","ETHUSD",1757707431637,0.002,4646.1,4646.0,14.8522]
["bitfinex","ETHUSD",1757707431837,0.002,4646.1,4646.0,17.00458915]
["bitfinex","ETHUSD",1757707433359,0.002,4646.1,4646.0,13.11058915]
["bitfinex","ETHUSD",1757707433565,0.002,4646.1,4646.0,14.8502]
["bitfinex","ETHUSD",1757707433766,0.002,4646.1,4646.0,14.8472]
["bitfinex","ETHUSD",1757707434177,0.002,4646.1,4646.0,14.8462]
["bitfinex","ETHUSD",1757707434674,0.002,4646.1,4646.0,20.0062]
["bitfinex","ETHUSD",1757707434872,0.7194,4646.1,4646.0,17.0032]
["bitfinex","ETHUSD",1757707435382,0.7194,4646.1,4646.0,13.1162]
["bitfinex","ETHUSD",1757707435574,0.7194,4646.1,4646.0,17.0012]
["bitfinex","ETHUSD",1757707436684,0.7194,4646.1,4646.0,13.1162]
["bitfinex","ETHUSD",1757707436889,0.7194,4646.1,4646.0,16.9962]
["bitfinex","ETHUSD",1757707437498,0.7194,4646.1,4646.0,13.1162]
["bitfinex","ETHUSD",1757707437798,0.7194,4646.1,4646.0,16.9962]
["bitfinex","ETHUSD",1757707438362,0.7194,4646.1,4646.0,13.1162]
["bitfinex","ETHUSD",1757707438562,0.7194,4646.1,4646.0,16.9942]
["bitfinex","ETHUSD",1757707438788,0.7194,4646.1,4646.0,16.9922]
["bitfinex","ETHUSD",1757707439298,0.7194,4646.1,4646.0,16.9912]
["bitfinex","ETHUSD",1757707439699,0.7194,4646.1,4646.0,13.1162]
["bitfinex","ETHUSD",1757707439870,0.7194,4646.1,4646.0,16.9882]
["bitfinex","ETHUSD",1757707440465,0.7194,4646.1,4646.0,13.1162]
["bitfinex","ETHUSD",1757707440789,0.7194,4646.1,4646.0,16.9882]
["bitfinex","ETHUSD",1757707442061,0.7194,4646.1,4646.0,13.1162]
["bitfinex","ETHUSD",1757707442297,0.7194,4646.1,4646.0,16.9842]
["bitfinex","ETHUSD",1757707442861,1.5114,4646.1,4646.0,6.9182]
["bitfinex","ETHUSD",1757707443065,1.66254,4646.1,4646.0,10.7842]
["bitfinex","ETHUSD",1757707444217,1.5114,4646.1,4646.0,10.7842]
["bitfinex","ETHUSD",1757707444983,1.5114,4646.1,4646.0,10.7792]
["bitfinex","ETHUSD",1757707445597,1.5114,4646.1,4646.0,6.9182]
["bitfinex","ETHUSD",1757707446421,0.002,4647.1,4647.0,8.3194]
["bitfinex","ETHUSD",1757707446627,0.002,4647.1,4647.0,12.1764]
["bitfinex","ETHUSD",1757707446931,0.002,4647.1,4647.0,0.09692831]
["bitfinex","ETHUSD",1757707447525,2.15387966,4647.1,4647.0,0.09692831]
["bitfinex","ETHUSD",1757707449505,4.07827174,4647.1,4647.0,0.09692831]
["bitfinex","ETHUSD",1757707449990,3.87866763,4647.1,4647.0,0.09692831]
["bitfinex","ETHUSD",1757707450194,6.87866763,4647.1,4647.0,0.09692831]
["bitfinex","ETHUSD",1757707450497,6.36087174,4647.1,4647.0,0.09692831]
["bitfinex","ETHUSD",1757707450699,6.87866763,4647.1,4647.0,0.09692831]
["bitfinex","ETHUSD",1757707450905,7.07827174,4647.1,4647.0,0.09692831]
["bitfinex","ETHUSD",1757707451128,4.92639208,4647.1,4645.9,1.651]
["bitfinex","ETHUSD",1757707451338,2.15202572,4646.8,4645.9,1.651]
["bitfinex","ETHUSD",1757707451503,2.15202572,4646.8,4646.0,3.846]
["bitfinex","ETHUSD",1757707451504,0.792,4646.7,4646.0,3.846]
["bitfinex","ETHUSD",1757707451731,1.289,4646.6,4646.0,3.846]
["bitfinex","ETHUSD",1757707452261,0.792,4646.4,4646.0,3.846]
["bitfinex","ETHUSD",1757707452455,0.792,4646.2,4646.0,3.846]
["bitfinex","ETHUSD",1757707452642,0.792,4646.0,4645.6,1.651]
["bitfinex","ETHUSD",1757707452811,0.20044543,4645.9,4645.7,3.844]
["bitfinex","ETHUSD",1757707453017,0.94114543,4645.8,4645.7,3.844]
["bitfinex","ETHUSD",1757707453619,0.94114543,4645.8,4645.7,3.842]
["bitfinex","ETHUSD",1757707453824,1.13230443,4645.8,4645.7,3.842]
["bitfinex","ETHUSD",1757707454019,1.13230443,4645.8,4644.8,0.061]
["bitfinex","ETHUSD",1757707454020,0.792,4645.7,4644.8,0.061]
["bitfinex","ETHUSD",1757707454229,0.792,4645.3,4644.8,0.061]
["bitfinex","ETHUSD",1757707454433,0.3108,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707454750,1.30313755,4644.9,4644.8,3.909]
["bitfinex","ETHUSD",1757707454921,1.76333755,4644.9,4644.8,3.909]
["bitfinex","ETHUSD",1757707455540,1.9396713,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707456610,7.09257017,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707456933,4.9396713,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707457119,7.09257017,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707457320,4.9396713,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707458538,4.93939641,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707458745,7.09229528,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707458943,4.93939641,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707459365,7.09229528,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707459944,4.93939641,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707460934,7.09229528,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707461138,4.93939641,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707461537,7.09229528,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707461756,4.93939641,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707462387,7.09229528,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707464940,7.09223627,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707466678,8.38123627,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707467444,12.20723627,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707467694,12.407293,4644.9,4644.8,0.061]
["bitfinex","ETHUSD",1757707468538,0.002,4646.1,4644.8,0.145]
["bitfinex","ETHUSD",1757707468743,0.002,4646.1,4645.4,18.79258747]
["bitfinex","ETHUSD",1757707468970,0.002,4648.6,4645.5,6.1826521]
["bitfinex","ETHUSD",1757707469185,0.4602,4648.4,4646.5,0.0808]
["bitfinex","ETHUSD",1757707469388,0.002,4648.6,4646.5,5.6258]
["bitfinex","ETHUSD",1757707469539,0.002,4648.6,4646.6,0.07002111]
["bitfinex","ETHUSD",1757707469970,0.002,4648.6,4647.0,0.0776]
["bitfinex","ETHUSD",1757707470170,0.002,4648.6,4647.0,5.26211925]
["bitfinex","ETHUSD",1757707470527,0.002,4648.6,4647.0,5.2891]
["bitfinex","ETHUSD",1757707470649,0.002,4648.6,4647.0,9.1821]
["bitfinex","ETHUSD",1757707475683,0.002,4648.6,4647.0,9.1671]
["bitfinex","ETHUSD",1757707476902,0.002,4648.6,4647.0,9.1631]
["bitfinex","ETHUSD",1757707477203,0.4602,4648.5,4647.0,9.1631]
["bitfinex","ETHUSD",1757707477370,0.4602,4648.5,4647.0,5.2891]
["bitfinex","ETHUSD",1757707477571,0.4602,4648.5,4647.0,9.1631]
["bitfinex","ETHUSD",1757707478015,0.4602,4648.5,4647.0,5.2891]
["bitfinex","ETHUSD",1757707478206,0.4602,4648.5,4647.0,9.1611]
["bitfinex","ETHUSD",1757707478757,0.4602,4648.5,4647.0,5.3963]
["bitfinex","ETHUSD",1757707478958,0.4602,4648.5,4647.0,9.2673]
["bitfinex","ETHUSD",1757707481058,0.4602,4648.2,4647.0,5.3478]
["bitfinex","ETHUSD",1757707481259,0.002,4648.6,4647.0,9.2098]
["bitfinex","ETHUSD",1757707481460,0.4622,4647.6,4647.0,9.2098]
["bitfinex","ETHUSD",1757707483327,0.002,4647.6,4647.0,9.2098]
["bitfinex","ETHUSD",1757707484105,0.002,4647.6,4647.0,9.2028]
["bitfinex","ETHUSD",1757707485840,0.002,4647.6,4647.0,5.3478]
["bitfinex","ETHUSD",1757707486054,0.002,4647.6,4647.0,10.8518]
["bitfinex","ETHUSD",1757707486224,0.002,4647.6,4647.0,6.9212]
["bitfinex","ETHUSD",1757707486534,0.4586,4647.6,4647.0,10.7712]
["bitfinex","ETHUSD",1757707487739,0.4586,4647.6,4647.0,6.9212]
["bitfinex","ETHUSD",1757707487924,0.4586,4647.6,4647.0,10.7692]
["bitfinex","ETHUSD",1757707488448,0.4586,4647.6,4647.0,6.9212]
["bitfinex","ETHUSD",1757707488603,0.4586,4647.6,4647.0,10.7672]
["bitfinex","ETHUSD",1757707490981,0.2915,4647.1,4647.0,6.814]
["bitfinex","ETHUSD",1757707491133,0.2915,4647.1,4647.0,10.653]
["bitfinex","ETHUSD",1757707491134,0.7481,4647.1,4647.0,10.653]
["bitfinex","ETHUSD",1757707492680,0.002,4647.1,4647.0,10.653]
["bitfinex","ETHUSD",1757707493859,0.002,4647.1,4647.0,10.7306]
["bitfinex","ETHUSD",1757707494197,0.002,4647.1,4647.0,6.8916]
["bitfinex","ETHUSD",1757707494400,0.002,4647.1,4647.0,10.7226]
["bitfinex","ETHUSD",1757707495397,0.002,4647.1,4647.0,10.642]
["bitfinex","ETHUSD",1757707495689,0.002,4647.1,4647.0,10.641]
["bitfinex","ETHUSD",1757707497388,0.002,4647.1,4647.0,10.7186]
["bitfinex","ETHUSD",1757707498688,0.002,4647.1,4647.0,10.641]
["bitfinex","ETHUSD",1757707499293,0.20326107,4647.1,4647.0,10.641]
["bitfinex","ETHUSD",1757707499493,0.20326107,4647.1,4647.0,10.7186]
["bitfinex","ETHUSD",1757707499991,0.20326107,4647.1,4647.0,10.641]
["bitfinex","ETHUSD",1757707500292,0.94936107,4647.1,4647.0,6.814]
["bitfinex","ETHUSD",1757707500492,0.94936107,4647.1,4647.0,5.163]
["bitfinex","ETHUSD",1757707500707,0.94936107,4647.1,4647.0,10.63]
["bitfinex","ETHUSD",1757707501003,0.94936107,4647.1,4647.0,10.7372]
["bitfinex","ETHUSD",1757707502807,0.20326107,4647.1,4647.0,10.8148]
["bitfinex","ETHUSD",1757707503397,0.20326107,4647.1,4647.0,6.9212]
["bitfinex","ETHUSD",1757707503584,0.94936107,4647.1,4647.0,10.7342]
["bitfinex","ETHUSD",1757707503791,0.65986107,4647.1,4647.0,10.7342]
["bitfinex","ETHUSD",1757707504085,0.20326107,4647.1,4647.0,10.7342]
["bitfinex","ETHUSD",1757707505608,0.20326107,4647.1,4647.0,10.8118]
["bitfinex","ETHUSD",1757707506510,0.20326107,4647.1,4647.0,6.9988]
["bitfinex","ETHUSD",1757707506672,0.20326107,4647.1,4647.0,10.8038]
["bitfinex","ETHUSD",1757707507077,0.002,4647.1,4647.0,10.8038]
["bitfinex","ETHUSD",1757707509098,0.002,4647.1,4647.0,10.7998]
["bitfinex","ETHUSD",1757707510233,0.002,4647.1,4647.0,10.8483]
["bitfinex","ETHUSD",1757707510895,0.002,4647.1,4647.0,12.95172597]
["bitfinex","ETHUSD",1757707511098,0.002,4647.1,4647.0,16.00022597]
["bitfinex","ETHUSD",1757707511608,0.002,4647.1,4647.0,15.94772597]
["bitfinex","ETHUSD",1757707511864,0.002,4647.1,4647.0,15.99622597]
["bitfinex","ETHUSD",1757707512198,0.002,4647.1,4647.0,10.0473]
["bitfinex","ETHUSD",1757707512398,0.002,4647.1,4647.0,13.7938]
["bitfinex","ETHUSD",1757707513328,0.002,4647.1,4647.0,15.94572597]
["bitfinex","ETHUSD",1757707514234,0.002,4647.1,4647.0,16.62802597]
["bitfinex","ETHUSD",1757707514536,0.002,4647.1,4647.0,16.62402597]
["bitfinex","ETHUSD",1757707514834,0.002,4647.1,4647.0,22.62204946]
["bitfinex","ETHUSD",1757707515617,0.002,4647.1,4647.0,22.62004946]
["bitfinex","ETHUSD",1757707517572,0.002,4647.1,4647.0,16.67912349]
["bitfinex","ETHUSD",1757707517871,0.002,4647.1,4647.0,20.46412349]
["bitfinex","ETHUSD",1757707518550,0.002,4647.1,4647.0,22.61604946]
["bitfinex","ETHUSD",1757707520743,0.002,4647.1,4647.0,24.87804946]
["bitfinex","ETHUSD",1757707521870,0.002,4647.1,4647.0,24.87204946]
["bitfinex","ETHUSD",1757707522226,0.002,4647.1,4647.0,24.76484946]
["bitfinex","ETHUSD",1757707524725,0.7697,4647.1,4647.0,6.814]
["bitfinex","ETHUSD",1757707524926,0.7697,4647.1,4647.0,16.59102349]
["bitfinex","ETHUSD",1757707526481,0.7697,4647.1,4647.0,16.59271004]
["bitfinex","ETHUSD",1757707526658,0.7697,4647.1,4647.0,6.814]
["bitfinex","ETHUSD",1757707526860,0.7697,4647.1,4647.0,10.593]
["bitfinex","ETHUSD",1757707528707,1.4664,4647.1,4647.0,6.814]
["bitfinex","ETHUSD",1757707528868,1.4664,4647.1,4647.0,10.593]
["bitfinex","ETHUSD",1757707529274,1.4664,4647.1,4647.0,6.814]
["bitfinex","ETHUSD",1757707529490,1.4664,4647.1,4647.0,10.593]
["bitfinex","ETHUSD",1757707529887,0.3023,4647.1,4647.0,10.593]
["bitfinex","ETHUSD",1757707530114,0.7697,4647.1,4647.0,10.593]
["bitfinex","ETHUSD",1757707530900,0.7697,4647.1,4646.6,0.001]
["bitfinex","ETHUSD",1757707530901,1.4664,4647.1,4646.6,0.001]
["bitfinex","ETHUSD",1757707531101,1.4664,4647.1,4645.1,1.65]
["bitfinex","ETHUSD",1757707531102,3.792,4646.6,4645.1,1.65]
["bitfinex","ETHUSD",1757707531299,0.81317535,4646.5,4645.1,1.65]
["bitfinex","ETHUSD",1757707531504,0.3003,4645.7,4645.1,1.65]
["bitfinex","ETHUSD",1757707532146,1.4644,4645.7,4645.1,1.65]
["bitfinex","ETHUSD",1757707532325,1.4644,4645.7,4645.6,3.8902]
["bitfinex","ETHUSD",1757707532524,1.4644,4645.7,4645.6,3.8892]
["bitfinex","ETHUSD",1757707532732,1.4644,4645.7,4645.6,0.1082]
["bitfinex","ETHUSD",1757707532899,1.4644,4645.7,4645.6,3.8892]
["bitfinex","ETHUSD",1757707534014,1.4644,4645.7,4645.6,0.1082]
["bitfinex","ETHUSD",1757707534344,1.4644,4645.7,4645.6,3.8892]
["bitfinex","ETHUSD",1757707534904,0.6967,4646.4,4645.6,3.8892]
["bitfinex","ETHUSD",1757707535104,0.1072,4646.9,4645.6,3.8892]
["bitfinex","ETHUSD",1757707535105,0.4674,4646.5,4645.7,7.14645778]
["bitfinex","ETHUSD",1757707535337,0.4674,4646.5,4645.6,3.8892]
["bitfinex","ETHUSD",1757707535338,0.4674,4646.5,4646.4,0.1072]
["bitfinex","ETHUSD",1757707535504,0.6967,4646.5,4646.4,5.5372]
["bitfinex","ETHUSD",1757707535823,0.997,4646.5,4646.4,5.5372]
["bitfinex","ETHUSD",1757707536024,1.4644,4646.5,4646.4,5.5382]
["bitfinex","ETHUSD",1757707536236,1.61084,4646.5,4646.4,5.5382]
["bitfinex","ETHUSD",1757707538740,1.61084,4646.5,4646.4,1.7582]
["bitfinex","ETHUSD",1757707538908,1.61084,4646.5,4646.4,5.5382]
["bitfinex","ETHUSD",1757707539414,1.61084,4646.5,4646.4,1.651]
["bitfinex","ETHUSD",1757707539415,2.40284,4646.5,4646.4,1.651]
["bitfinex","ETHUSD",1757707539749,0.8992,4646.4,4645.7,1.651]
["bitfinex","ETHUSD",1757707539970,0.792,4646.2,4645.8,3.64252481]
["bitfinex","ETHUSD",1757707540249,0.3003,4645.9,4645.8,3.64252481]
["bitfinex","ETHUSD",1757707540548,1.4644,4645.9,4645.8,3.64252481]
["bitfinex","ETHUSD",1757707541043,11.6965325,4645.9,4645.8,3.78]
["bitfinex","ETHUSD",1757707541221,13.84793066,4645.9,4645.8,3.78]
["bitfinex","ETHUSD",1757707541742,13.38646319,4645.9,4645.8,3.78]
["bitfinex","ETHUSD",1757707542604,6.14141263,4645.9,4645.8,3.78]
["bitfinex","ETHUSD",1757707542871,5.74125325,4645.9,4645.8,3.78]
["bitfinex","ETHUSD",1757707543367,5.74125325,4645.9,4645.7,1.651]
["bitfinex","ETHUSD",1757707543515,3.4075,4645.9,4645.8,3.78]
["bitfinex","ETHUSD",1757707544125,4.5716,4645.9,4645.8,3.78]
["bitfinex","ETHUSD",1757707545012,4.5716,4645.9,4645.7,1.651]
["bitfinex","ETHUSD",1757707545213,1.1635,4645.8,4645.7,1.651]
["bitfinex","ETHUSD",1757707545413,1.1635,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707545641,1.9332,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707547345,1.2267,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707547512,0.7696,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707549435,1.4402,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707549751,1.4402,4645.8,4645.7,1.651]
["bitfinex","ETHUSD",1757707550050,1.4402,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707550457,0.7696,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707552020,0.92454,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707553444,11.7200725,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707553635,11.7200725,4645.8,4645.7,1.651]
["bitfinex","ETHUSD",1757707553636,12.24006604,4645.8,4645.7,1.651]
["bitfinex","ETHUSD",1757707553834,14.8535206,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707554430,12.70103879,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707554757,14.8535206,4645.8,4645.7,5.431]
["bitfinex","ETHUSD",1757707555336,5.15252814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757707555642,7.83408592,4645.7,4645.6,3.781]
["bitfinex","ETHUSD",1757707555861,8.13278592,4645.7,4645.6,3.781]
["bitfinex","ETHUSD",1757707556165,7.10075778,4645.7,4645.6,3.781]
["bitfinex","ETHUSD",1757707556454,1.26859354,4645.7,4645.6,3.781]
["bitfinex","ETHUSD",1757707557258,2.15271349,4645.3,4644.8,0.061]
["bitfinex","ETHUSD",1757707557457,5.15313065,4644.4,4643.2,0.082]
["bitfinex","ETHUSD",1757707557644,2.94536247,4643.9,4643.2,0.082]
["bitfinex","ETHUSD",1757707557850,13.59088768,4643.9,4643.2,0.082]
["bitfinex","ETHUSD",1757707558164,15.59851985,4643.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707558363,15.49018987,4643.9,4643.2,1.022]
["bitfinex","ETHUSD",1757707558661,23.86880177,4643.9,4643.2,1.022]
["bitfinex","ETHUSD",1757707558853,26.02869896,4643.9,4643.2,1.022]
["bitfinex","ETHUSD",1757707559237,26.02869896,4643.9,4643.1,1.915]
["bitfinex","ETHUSD",1757707559559,0.792,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707559759,0.99254533,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707560061,7.65306154,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707560361,5.49923527,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707560541,6.43540035,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707560755,8.58922662,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707561582,6.43540035,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707562152,6.31543266,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707562353,6.43540035,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707562761,6.23490948,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707562976,6.43505176,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707564759,7.01209858,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707565357,7.47307133,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707565557,7.01204408,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707565758,7.47301683,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707565981,7.01204408,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707566183,9.6268431,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707566392,9.7196578,4642.9,4642.8,0.06]
["bitfinex","ETHUSD",1757707567376,9.7196578,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707567582,10.87417176,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707567782,9.7196578,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707568260,10.87417176,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707569384,10.87018439,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707569585,8.04575812,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707569756,10.67623153,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707569952,9.0490578,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707570157,9.04850094,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707570354,9.71910094,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707570968,7.56527467,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707571172,9.04850094,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707571394,9.71910094,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707572589,7.56527467,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707572761,9.71910094,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707573261,7.56527467,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707573662,9.71906482,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707573862,9.71900456,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707574063,7.56517829,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707574284,9.71900456,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707574993,7.56517829,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707575294,9.04840456,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707575659,9.0483583,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707576312,10.67553203,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707577417,12.8293583,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707577998,10.67553203,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707578880,12.82948396,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707579078,10.67565769,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707579417,17.82068888,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707579720,18.97121547,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707579922,17.82068888,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707580204,21.12504174,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707580408,18.97121547,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707580710,6.14633382,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707580931,5.35433382,4642.9,4642.8,0.061]
["bitfinex","ETHUSD",1757707581103,0.98053736,4642.9,4642.8,0.9494]
["bitfinex","ETHUSD",1757707581279,0.86082238,4642.9,4642.8,1.0609]
["bitfinex","ETHUSD",1757707581675,0.46097275,4643.0,4642.8,1.08243872]
["bitfinex","ETHUSD",1757707581924,0.20000734,4643.5,4642.9,0.8215]
["bitfinex","ETHUSD",1757707582211,0.46097275,4644.0,4643.4,0.1784]
["bitfinex","ETHUSD",1757707582515,0.66107096,4643.9,4643.5,11.309]
["bitfinex","ETHUSD",1757707582828,0.66107096,4643.8,4643.6,0.71]
["bitfinex","ETHUSD",1757707582988,0.66107096,4643.8,4643.5,6.819]
["bitfinex","ETHUSD",1757707582989,0.792,4643.6,4643.5,1.653]
["bitfinex","ETHUSD",1757707583189,1.77292592,4643.6,4643.5,1.653]
["bitfinex","ETHUSD",1757707583416,2.74151756,4643.6,4643.5,1.8314]
["bitfinex","ETHUSD",1757707583620,1.77292592,4643.6,4643.5,1.8314]
["bitfinex","ETHUSD",1757707584119,2.35001924,4643.6,4643.5,1.8314]
["bitfinex","ETHUSD",1757707585286,1.77311046,4643.6,4643.5,1.8314]
["bitfinex","ETHUSD",1757707585481,2.35066693,4643.6,4643.5,1.8314]
["bitfinex","ETHUSD",1757707585686,2.35066654,4643.6,4643.5,1.8314]
["bitfinex","ETHUSD",1757707585893,1.77311046,4643.6,4643.5,1.8314]
["bitfinex","ETHUSD",1757707586626,2.35102345,4643.6,4643.5,1.8314]
["bitfinex","ETHUSD",1757707586989,2.35102345,4643.6,4643.5,2.5414]
["bitfinex","ETHUSD",1757707586990,1.55902345,4643.6,4643.5,2.5414]
["bitfinex","ETHUSD",1757707588440,0.98111046,4643.6,4643.5,2.5414]
["bitfinex","ETHUSD",1757707588892,0.98175802,4643.6,4643.5,2.5414]
["bitfinex","ETHUSD",1757707589410,0.86130686,4643.6,4643.5,2.5414]
["bitfinex","ETHUSD",1757707589613,0.40033411,4643.6,4643.5,2.6529]
["bitfinex","ETHUSD",1757707589929,0.40033411,4643.6,4643.5,6.3204]
["bitfinex","ETHUSD",1757707590721,0.20028275,4643.6,4643.5,6.3204]
["bitfinex","ETHUSD",1757707590931,0.40033411,4643.6,4643.5,2.5414]
["bitfinex","ETHUSD",1757707591133,0.20028275,4643.6,4643.5,6.3194]
["bitfinex","ETHUSD",1757707592548,0.002,4643.8,4643.5,6.3194]
["bitfinex","ETHUSD",1757707592857,0.002,4643.8,4643.6,0.73153501]
["bitfinex","ETHUSD",1757707593317,0.002,4643.8,4643.7,0.1784]
["bitfinex","ETHUSD",1757707593703,0.002,4643.8,4643.7,0.8884]
["bitfinex","ETHUSD",1757707594139,0.20256331,4643.8,4643.7,0.8884]
["bitfinex","ETHUSD",1757707594442,0.002,4643.8,4643.7,1.1071]
["bitfinex","ETHUSD",1757707594735,0.002,4643.8,4643.7,0.9956]
["bitfinex","ETHUSD",1757707595248,0.002,4643.8,4643.7,1.1071]
["bitfinex","ETHUSD",1757707596242,0.002,4643.8,4643.7,0.9956]
["bitfinex","ETHUSD",1757707596972,0.002,4643.8,4643.7,1.01713455]
["bitfinex","ETHUSD",1757707597268,0.002,4643.8,4643.7,1.12863455]
["bitfinex","ETHUSD",1757707597960,0.002,4643.8,4643.7,4.8841]
["bitfinex","ETHUSD",1757707598959,0.002,4643.8,4643.7,4.7726]
["bitfinex","ETHUSD",1757707602965,0.3155,4643.8,4643.7,0.1072]
["bitfinex","ETHUSD",1757707603261,0.7549,4643.8,4643.7,3.775]
["bitfinex","ETHUSD",1757707605867,0.002,4643.8,4643.7,3.775]
["bitfinex","ETHUSD",1757707606071,0.3033,4643.8,4643.7,0.1072]
["bitfinex","ETHUSD",1757707606374,0.4573,4643.8,4643.7,3.775]
["bitfinex","ETHUSD",1757707606563,0.002,4643.8,4643.7,3.775]
["bitfinex","ETHUSD",1757707607140,0.002,4643.8,4643.7,3.79653455]
["bitfinex","ETHUSD",1757707607374,0.002,4643.8,4643.7,4.78743455]
["bitfinex","ETHUSD",1757707607573,0.002,4643.8,4643.7,4.7659]
["bitfinex","ETHUSD",1757707610281,0.002,4643.8,4643.7,10.88879019]
["bitfinex","ETHUSD",1757707612982,0.002,4643.8,4643.7,13.88879019]
["bitfinex","ETHUSD",1757707617770,0.002,4643.8,4643.7,13.77729019]
["bitfinex","ETHUSD",1757707617984,0.002,4643.8,4643.7,10.00229019]
["bitfinex","ETHUSD",1757707618188,0.002,4643.8,4643.7,13.77429019]
["bitfinex","ETHUSD",1757707618871,0.002,4643.8,4643.7,13.88579019]
["bitfinex","ETHUSD",1757707622232,0.002,4644.8,4643.7,13.88579019]
["bitfinex","ETHUSD",1757707622233,0.002,4644.8,4644.1,0.792]
["bitfinex","ETHUSD",1757707622526,0.002,4644.8,4644.7,9.01139019]
["bitfinex","ETHUSD",1757707622729,0.002,4644.8,4644.7,19.77479019]
["bitfinex","ETHUSD",1757707623027,0.002,4644.8,4644.7,20.48009019]
["bitfinex","ETHUSD",1757707623402,0.002,4644.8,4644.7,10.6987]
["bitfinex","ETHUSD",1757707623601,0.002,4644.8,4644.7,19.77479019]
["bitfinex","ETHUSD",1757707623927,0.3033,4644.8,4644.7,13.585]
["bitfinex","ETHUSD",1757707624122,0.7586,4644.8,4644.7,13.585]
["bitfinex","ETHUSD",1757707624504,0.7586,4644.8,4644.7,10.585]
["bitfinex","ETHUSD",1757707624728,1.4518,4644.8,4644.7,6.815]
["bitfinex","ETHUSD",1757707624932,1.4518,4644.8,4644.7,10.585]
["bitfinex","ETHUSD",1757707625624,0.7586,4644.8,4644.7,10.585]
["bitfinex","ETHUSD",1757707625998,0.002,4644.8,4644.7,16.59639019]
["bitfinex","ETHUSD",1757707626424,0.002,4644.8,4644.7,16.59539019]
["bitfinex","ETHUSD",1757707628226,0.7586,4644.8,4644.7,16.59539019]
["bitfinex","ETHUSD",1757707628732,0.7586,4644.8,4644.7,16.59439019]
["bitfinex","ETHUSD",1757707628891,0.002,4644.8,4644.7,16.59439019]
["bitfinex","ETHUSD",1757707629095,0.002,4644.8,4644.7,17.47809019]
["bitfinex","ETHUSD",1757707630014,0.7586,4644.8,4644.7,16.59439019]
["bitfinex","ETHUSD",1757707632233,0.7586,4644.8,4644.7,16.70159019]
["bitfinex","ETHUSD",1757707633460,7.79989019,4644.8,4643.4,5.162]
["bitfinex","ETHUSD",1757707633750,7.79989019,4644.8,4642.8,0.061]
["bitfinex","ETHUSD",1757707633751,0.1072,4643.9,4643.6,3.768]
["bitfinex","ETHUSD",1757707633900,0.3013,4643.7,4643.6,3.768]
["bitfinex","ETHUSD",1757707634101,1.4498,4643.7,4643.6,3.768]
["bitfinex","ETHUSD",1757707635937,1.4498,4643.7,4643.6,3.769]
["bitfinex","ETHUSD",1757707636651,0.7566,4643.7,4643.6,3.8762]
["bitfinex","ETHUSD",1757707636852,0.7566,4643.7,4643.6,3.89773501]
["bitfinex","ETHUSD",1757707638257,0.4441,4644.2,4643.6,4.73133501]
["bitfinex","ETHUSD",1757707638461,0.4441,4644.2,4643.6,4.7098]
["bitfinex","ETHUSD",1757707638610,0.4441,4644.2,4643.6,4.6026]
["bitfinex","ETHUSD",1757707638812,0.4441,4644.2,4644.1,0.1072]
["bitfinex","ETHUSD",1757707639012,0.4441,4644.2,4644.1,10.6872]
["bitfinex","ETHUSD",1757707639247,0.7394,4644.2,4644.1,10.6872]
["bitfinex","ETHUSD",1757707640415,0.4441,4644.6,4644.1,10.6872]
["bitfinex","ETHUSD",1757707640620,0.4441,4644.5,4644.1,10.6872]
["bitfinex","ETHUSD",1757707640815,0.2953,4644.2,4644.1,10.58]
["bitfinex","ETHUSD",1757707641023,0.7394,4644.2,4644.1,10.58]
["bitfinex","ETHUSD",1757707642225,0.7394,4644.2,4644.1,6.814]
["bitfinex","ETHUSD",1757707642430,0.7394,4644.2,4644.1,10.58]
["bitfinex","ETHUSD",1757707642647,0.7394,4644.2,4644.1,6.814]
["bitfinex","ETHUSD",1757707642844,0.7394,4644.2,4644.1,10.58]
["bitfinex","ETHUSD",1757707645532,0.2953,4644.2,4644.1,10.58]
["bitfinex","ETHUSD",1757707645850,0.4441,4644.5,4644.1,10.58]
["bitfinex","ETHUSD",1757707646048,0.002,4644.8,4644.2,0.02153223]
["bitfinex","ETHUSD",1757707646252,0.4461,4644.8,4644.3,3.765]
["bitfinex","ETHUSD",1757707646455,0.4441,4644.7,4644.4,0.0215313]
["bitfinex","ETHUSD",1757707646762,1.11,4644.7,4644.5,3.765]
["bitfinex","ETHUSD",1757707647058,0.4441,4644.6,4644.5,3.765]
["bitfinex","ETHUSD",1757707647231,0.7394,4644.6,4644.5,3.765]
["bitfinex","ETHUSD",1757707649429,0.002,4644.8,4644.5,3.765]
["bitfinex","ETHUSD",1757707649739,0.4441,4644.7,4644.6,0.02153037]
["bitfinex","ETHUSD",1757707649952,0.7394,4644.7,4644.6,0.02153037]
["bitfinex","ETHUSD",1757707650157,0.7394,4644.7,4644.6,3.764]
["bitfinex","ETHUSD",1757707650979,0.7394,4644.7,4644.6,3.8712]
["bitfinex","ETHUSD",1757707651482,0.002,4644.8,4644.6,3.8712]
["bitfinex","ETHUSD",1757707651686,0.002,4644.8,4644.7,0.02152991]
["bitfinex","ETHUSD",1757707651859,0.4461,4644.8,4644.7,0.02152991]
["bitfinex","ETHUSD",1757707652058,0.4461,4644.8,4644.6,3.8712]
["bitfinex","ETHUSD",1757707652059,0.7414,4644.8,4644.6,3.8712]
["bitfinex","ETHUSD",1757707652271,0.2973,4644.8,4644.6,3.8712]
["bitfinex","ETHUSD",1757707652473,0.4441,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1757707652675,0.4441,4644.7,4644.6,3.8712]
["bitfinex","ETHUSD",1757707652987,0.7394,4644.7,4644.6,3.8712]
["bitfinex","ETHUSD",1757707653185,0.7394,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1757707653384,1.4053,4644.7,4644.6,3.763]
["bitfinex","ETHUSD",1757707653586,1.54603,4644.7,4644.6,3.763]
["bitfinex","ETHUSD",1757707654090,0.002,4644.8,4644.7,3.0]
["bitfinex","ETHUSD",1757707654384,0.002,4644.8,4644.7,4.11052899]
["bitfinex","ETHUSD",1757707654558,0.002,4644.8,4644.7,6.44192057]
["bitfinex","ETHUSD",1757707654963,0.06,4646.8,4644.8,0.792]
["bitfinex","ETHUSD",1757707655160,0.20268334,4647.6,4644.8,0.792]
["bitfinex","ETHUSD",1757707655161,0.002,4647.6,4646.8,0.792]
["bitfinex","ETHUSD",1757707655361,0.002,4647.6,4647.5,2.94369445]
["bitfinex","ETHUSD",1757707655589,0.002,4648.1,4647.8,2.15155411]
["bitfinex","ETHUSD",1757707655888,0.002,4648.1,4647.6,4.18892984]
["bitfinex","ETHUSD",1757707656062,0.002,4648.1,4648.0,18.6810655]
["bitfinex","ETHUSD",1757707656265,0.002,4648.1,4648.0,22.4440655]
["bitfinex","ETHUSD",1757707656485,0.002,4648.1,4648.0,23.2107655]
["bitfinex","ETHUSD",1757707656993,0.002,4648.1,4648.0,21.59922849]
["bitfinex","ETHUSD",1757707657198,0.002,4648.1,4648.0,25.36222849]
["bitfinex","ETHUSD",1757707657381,0.002,4648.1,4648.0,26.15422849]
["bitfinex","ETHUSD",1757707657686,0.002,4648.1,4648.0,24.0027655]
["bitfinex","ETHUSD",1757707658500,0.002,4648.1,4648.0,19.4477655]
["bitfinex","ETHUSD",1757707658703,0.002,4648.1,4648.0,7.7071]
["bitfinex","ETHUSD",1757707659104,0.002,4648.1,4648.0,7.5956]
["bitfinex","ETHUSD",1757707661297,0.002,4648.1,4648.0,7.5946]
["bitfinex","ETHUSD",1757707663285,0.002,4648.1,4648.0,7.7018]
["bitfinex","ETHUSD",1757707664729,0.002,4648.1,4648.0,7.8133]
["bitfinex","ETHUSD",1757707665304,0.002,4648.1,4648.0,7.7018]
["bitfinex","ETHUSD",1757707666800,0.002,4648.1,4648.0,7.6998]
["bitfinex","ETHUSD",1757707667438,0.002,4648.1,4648.0,10.64756299]
["bitfinex","ETHUSD",1757707667639,0.002,4648.1,4648.0,10.96237077]
["bitfinex","ETHUSD",1757707667937,0.002,4648.1,4648.0,10.64756299]
["bitfinex","ETHUSD",1757707674069,0.002,4648.1,4648.0,6.88856299]
["bitfinex","ETHUSD",1757707674366,0.002,4648.1,4648.0,10.64556299]
["bitfinex","ETHUSD",1757707674771,0.002,4648.1,4648.0,35.16705283]
["bitfinex","ETHUSD",1757707674976,0.002,4648.1,4648.0,11.27544207]
["bitfinex","ETHUSD",1757707675865,0.002,4652.9,4650.7,2.15021394]
["bitfinex","ETHUSD",1757707676077,0.4534,4651.8,4650.7,38.19587944]
["bitfinex","ETHUSD",1757707676270,0.4534,4651.8,4650.7,38.37427944]
["bitfinex","ETHUSD",1757707676568,0.4534,4651.8,4650.7,39.00747944]
["bitfinex","ETHUSD",1757707677477,0.4534,4651.8,4650.7,39.11467944]
["bitfinex","ETHUSD",1757707678539,0.8042,4650.8,4650.7,19.8572]
["bitfinex","ETHUSD",1757707679049,0.06,4650.8,4650.7,23.61101394]
["bitfinex","ETHUSD",1757707680376,0.06,4650.8,4650.7,17.5274]
["bitfinex","ETHUSD",1757707680576,0.06,4650.8,4650.7,22.79941394]
["bitfinex","ETHUSD",1757707680762,0.06,4650.8,4650.7,23.61101394]
["bitfinex","ETHUSD",1757707682052,0.3508,4650.8,4650.7,16.8942]
["bitfinex","ETHUSD",1757707682285,0.06,4650.8,4650.7,22.79941394]
["bitfinex","ETHUSD",1757707682972,0.8042,4650.8,4650.7,20.6482]
["bitfinex","ETHUSD",1757707683456,0.8042,4650.8,4650.7,16.1022]
["bitfinex","ETHUSD",1757707683655,0.8042,4650.8,4650.7,22.00641394]
["bitfinex","ETHUSD",1757707683854,0.06,4650.8,4650.7,23.61001394]
["bitfinex","ETHUSD",1757707684279,0.06,4650.8,4650.7,23.93184293]
["bitfinex","ETHUSD",1757707684818,0.06,4650.8,4650.7,23.61001394]
["bitfinex","ETHUSD",1757707684974,0.06,4650.8,4650.7,19.04441394]
["bitfinex","ETHUSD",1757707685157,0.06,4650.8,4650.7,23.61001394]
["bitfinex","ETHUSD",1757707685352,0.06,4650.8,4650.7,23.93184293]
["bitfinex","ETHUSD",1757707686288,0.06,4650.8,4650.7,20.17784293]
["bitfinex","ETHUSD",1757707686493,0.06,4650.8,4650.7,23.93084293]
["bitfinex","ETHUSD",1757707687955,0.06,4650.8,4650.7,23.11924293]
["bitfinex","ETHUSD",1757707688154,0.8042,4650.8,4650.7,18.25241394]
["bitfinex","ETHUSD",1757707688384,0.06,4650.8,4650.7,22.00541394]
["bitfinex","ETHUSD",1757707688587,0.06,4650.8,4650.7,19.36624293]
["bitfinex","ETHUSD",1757707688792,0.06,4650.8,4650.7,23.11924293]
["bitfinex","ETHUSD",1757707690198,0.3528,4650.8,4650.7,22.79741394]
["bitfinex","ETHUSD",1757707690400,0.8062,4650.8,4650.7,19.04441394]
["bitfinex","ETHUSD",1757707690701,0.8062,4650.8,4650.7,22.79641394]
["bitfinex","ETHUSD",1757707690997,0.062,4650.8,4650.7,22.79641394]
["bitfinex","ETHUSD",1757707691302,0.8062,4650.8,4650.7,22.79641394]
["bitfinex","ETHUSD",1757707691602,0.8062,4650.8,4650.7,18.25241394]
["bitfinex","ETHUSD",1757707691787,1.4852,4650.8,4650.7,16.8542]
["bitfinex","ETHUSD",1757707692097,1.4852,4650.8,4650.7,19.8542]
["bitfinex","ETHUSD",1757707693771,1.4852,4650.8,4650.7,16.1022]
["bitfinex","ETHUSD",1757707694076,1.4852,4650.8,4650.7,19.8542]
["bitfinex","ETHUSD",1757707694386,1.68482275,4650.8,4650.7,19.8542]
["bitfinex","ETHUSD",1757707694987,1.68482275,4650.8,4650.7,16.8542]
["bitfinex","ETHUSD",1757707695505,1.68482275,4650.8,4650.7,13.1022]
["bitfinex","ETHUSD",1757707695700,1.68482275,4650.8,4650.7,16.8542]
["bitfinex","ETHUSD",1757707696000,1.68482275,4650.8,4650.7,13.1022]
["bitfinex","ETHUSD",1757707696229,2.14534008,4650.8,4650.7,16.8532]
["bitfinex","ETHUSD",1757707697027,1.68482275,4650.8,4650.7,16.8532]
["bitfinex","ETHUSD",1757707699915,1.68482275,4650.8,4650.7,13.1022]
["bitfinex","ETHUSD",1757707700116,1.68482275,4650.8,4650.7,16.8532]
["bitfinex","ETHUSD",1757707700930,1.68482275,4650.8,4650.7,13.1022]
["bitfinex","ETHUSD",1757707701233,1.68482275,4650.8,4650.7,16.8532]
["bitfinex","ETHUSD",1757707701600,1.68482275,4650.8,4650.7,13.1022]
["bitfinex","ETHUSD",1757707701801,1.68482275,4650.8,4650.7,16.8532]
["bitfinex","ETHUSD",1757707704800,1.68482275,4650.8,4650.7,16.8522]
["bitfinex","ETHUSD",1757707706721,1.4852,4650.8,4650.7,13.1022]
["bitfinex","ETHUSD",1757707706929,1.4852,4650.8,4650.7,16.8522]
["bitfinex","ETHUSD",1757707707654,2.61732968,4650.8,4650.7,10.557]
["bitfinex","ETHUSD",1757707707859,3.19504199,4650.8,4650.7,10.557]
["bitfinex","ETHUSD",1757707708205,2.61732968,4650.8,4650.7,10.557]
["bitfinex","ETHUSD",1757707708638,2.61732968,4650.8,4650.7,6.807]
["bitfinex","ETHUSD",1757707708814,2.61732968,4650.8,4650.7,10.557]
["bitfinex","ETHUSD",1757707709234,3.1948148,4650.8,4650.7,10.557]
["bitfinex","ETHUSD",1757707709812,3.1948148,4650.8,4650.7,6.807]
["bitfinex","ETHUSD",1757707710143,3.1948148,4650.8,4650.7,10.556]
["bitfinex","ETHUSD",1757707710144,2.61732968,4650.8,4650.7,10.556]
["bitfinex","ETHUSD",1757707711136,2.15520301,4650.8,4650.7,10.556]
["bitfinex","ETHUSD",1757707711735,2.15520301,4650.8,4650.7,6.806]
["bitfinex","ETHUSD",1757707711939,2.15520301,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707712134,2.03486474,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707712519,1.83430303,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707712721,2.03486474,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707713056,1.83430303,4650.8,4650.7,6.806]
["bitfinex","ETHUSD",1757707713239,1.63372,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707713718,2.42572,4650.8,4650.7,6.806]
["bitfinex","ETHUSD",1757707713918,5.62630303,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707714450,2.42572,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707717554,2.42572,4650.8,4650.7,6.806]
["bitfinex","ETHUSD",1757707717760,2.42572,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707720280,0.8062,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707722165,0.062,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707722669,0.3598,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707722841,0.8245,4650.8,4650.7,10.555]
["bitfinex","ETHUSD",1757707724931,0.8245,4650.8,4650.7,5.157]
["bitfinex","ETHUSD",1757707725134,2.2314,4650.8,4650.7,8.904]
["bitfinex","ETHUSD",1757707725432,2.45454,4650.8,4650.7,8.904]
["bitfinex","ETHUSD",1757707726045,2.45454,4650.8,4650.7,5.157]
["bitfinex","ETHUSD",1757707726259,2.45454,4650.8,4650.7,8.904]
["bitfinex","ETHUSD",1757707729154,1.83964,4650.8,4650.7,8.904]
["bitfinex","ETHUSD",1757707729861,1.04764,4650.8,4650.7,8.904]
["bitfinex","ETHUSD",1757707730783,1.04764,4650.8,4650.7,5.157]
["bitfinex","ETHUSD",1757707730984,11.48017802,4650.8,4650.7,3.746]
["bitfinex","ETHUSD",1757707731281,12.00105808,4650.8,4650.7,3.746]
["bitfinex","ETHUSD",1757707731482,5.36052006,4650.8,4650.7,3.746]
["bitfinex","ETHUSD",1757707731658,4.83964,4650.8,4650.7,3.746]
["bitfinex","ETHUSD",1757707731848,5.48694,4650.8,4650.7,3.746]
["bitfinex","ETHUSD",1757707732052,5.68733665,4650.8,4650.7,3.746]
["bitfinex","ETHUSD",1757707732253,5.88758207,4650.8,4650.7,3.746]
["bitfinex","ETHUSD",1757707732584,3.0,4650.7,4650.6,1.65]
["bitfinex","ETHUSD",1757707732788,3.550546,4650.7,4650.6,5.396]
["bitfinex","ETHUSD",1757707732991,3.848346,4650.7,4650.6,5.396]
["bitfinex","ETHUSD",1757707733699,3.96858399,4650.7,4650.6,5.396]
["bitfinex","ETHUSD",1757707733908,3.9687044,4650.7,4650.6,5.396]
["bitfinex","ETHUSD",1757707734278,12.96194242,4650.7,4650.6,1.65]
["bitfinex","ETHUSD",1757707734507,13.53112368,4650.7,4650.6,5.396]
["bitfinex","ETHUSD",1757707736009,13.53172756,4650.7,4650.6,1.65]
["bitfinex","ETHUSD",1757707736210,13.53172756,4650.7,4650.6,5.396]
["bitfinex","ETHUSD",1757707736397,13.53192366,4650.7,4650.6,5.396]
["bitfinex","ETHUSD",1757707737501,0.792,4650.4,4649.4,1.65]
["bitfinex","ETHUSD",1757707737702,1.0898,4649.5,4649.4,1.65]
["bitfinex","ETHUSD",1757707737883,1.61099657,4649.5,4649.4,5.395]
["bitfinex","ETHUSD",1757707738083,2.07529657,4649.5,4649.4,5.395]
["bitfinex","ETHUSD",1757707739586,1.31319657,4649.5,4649.4,5.395]
["bitfinex","ETHUSD",1757707740282,1.31319657,4649.5,4649.4,6.1964]
["bitfinex","ETHUSD",1757707740509,0.52119657,4649.5,4649.4,6.1964]
["bitfinex","ETHUSD",1757707741024,2.07529657,4649.5,4649.4,5.394]
["bitfinex","ETHUSD",1757707741388,2.58282623,4649.5,4649.4,5.394]
["bitfinex","ETHUSD",1757707741595,2.58280543,4649.5,4649.4,5.394]
["bitfinex","ETHUSD",1757707742096,2.58329569,4649.5,4649.4,5.394]
["bitfinex","ETHUSD",1757707743991,0.52166603,4649.5,4649.4,5.5724]
["bitfinex","ETHUSD",1757707744296,0.40113331,4649.5,4649.4,6.1954]
["bitfinex","ETHUSD",1757707744619,0.40113331,4649.5,4649.4,5.394]
["bitfinex","ETHUSD",1757707745122,0.52166603,4649.5,4649.4,5.394]
["bitfinex","ETHUSD",1757707745419,0.40113331,4649.5,4649.4,5.394]
["bitfinex","ETHUSD",1757707745722,0.52166603,4649.5,4649.4,5.394]
["bitfinex","ETHUSD",1757707745920,0.40113331,4649.5,4649.4,5.394]
["bitfinex","ETHUSD",1757707746084,0.52166603,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707746290,0.40113331,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707746539,0.52166603,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707746735,0.40113331,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707747435,0.86543331,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707747615,1.16323331,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707748227,0.96298789,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707748587,1.16323331,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707748825,0.96298789,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707749135,1.16323331,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707749419,0.96298789,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707749618,1.16323331,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707749831,0.96298789,4649.5,4649.4,5.393]
["bitfinex","ETHUSD",1757707750419,0.20088789,4649.5,4649.4,6.1944]
["bitfinex","ETHUSD",1757707750620,0.20088789,4649.5,4649.4,6.3059]
["bitfinex","ETHUSD",1757707751287,0.20088789,4649.5,4649.4,6.1944]
["bitfinex","ETHUSD",1757707752097,0.20088789,4649.5,4649.4,6.3059]
["bitfinex","ETHUSD",1757707752318,0.20088789,4650.0,4649.4,6.3059]
["bitfinex","ETHUSD",1757707752549,0.20088789,4649.9,4649.4,6.1944]
["bitfinex","ETHUSD",1757707752750,0.20088789,4649.8,4649.5,0.623]
["bitfinex","ETHUSD",1757707752940,0.20088789,4649.7,4649.6,4.365]
["bitfinex","ETHUSD",1757707753136,0.20088789,4649.7,4649.6,4.5434]
["bitfinex","ETHUSD",1757707753356,0.20088789,4649.7,4649.6,4.6549]
["bitfinex","ETHUSD",1757707753558,0.20088789,4649.7,4649.4,1.65]
["bitfinex","ETHUSD",1757707753559,0.792,4649.6,4649.4,1.65]
["bitfinex","ETHUSD",1757707753718,0.20088789,4649.5,4649.4,1.65]
["bitfinex","ETHUSD",1757707754058,0.20088789,4649.5,4649.4,5.392]
["bitfinex","ETHUSD",1757707754354,0.20088789,4649.5,4649.4,5.5704]
["bitfinex","ETHUSD",1757707755156,0.20088789,4649.5,4649.4,6.175]
["bitfinex","ETHUSD",1757707758357,0.20088789,4649.5,4649.4,6.2865]
["bitfinex","ETHUSD",1757707758358,0.20076772,4649.5,4649.4,6.2865]
["bitfinex","ETHUSD",1757707758764,0.002,4649.5,4649.4,6.2865]
["bitfinex","ETHUSD",1757707760382,0.002,4649.5,4649.4,6.2822]
["bitfinex","ETHUSD",1757707763595,0.002,4649.5,4649.4,6.2792]
["bitfinex","ETHUSD",1757707765857,0.002,4649.5,4649.4,12.27243802]
["bitfinex","ETHUSD",1757707766448,0.002,4649.5,4649.4,12.27673802]
["bitfinex","ETHUSD",1757707766757,0.002,4649.5,4649.4,17.42755317]
["bitfinex","ETHUSD",1757707770487,0.002,4649.5,4649.4,17.42472887]
["bitfinex","ETHUSD",1757707770685,0.002,4649.5,4649.4,31.91553966]
["bitfinex","ETHUSD",1757707770886,0.002,4649.5,4649.4,18.54703769]
["bitfinex","ETHUSD",1757707771188,0.002,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757707771494,0.002,4650.5,4650.4,12.26307519]
["bitfinex","ETHUSD",1757707771652,0.002,4650.5,4650.4,17.82847519]
["bitfinex","ETHUSD",1757707771986,0.062,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757707772172,0.062,4650.8,4650.7,14.04321394]
["bitfinex","ETHUSD",1757707772483,0.062,4650.8,4650.7,14.93771394]
["bitfinex","ETHUSD",1757707772684,0.062,4650.8,4650.7,22.04803456]
["bitfinex","ETHUSD",1757707774057,0.062,4650.8,4650.7,19.04803456]
["bitfinex","ETHUSD",1757707774358,0.062,4650.8,4650.7,22.04767955]
["bitfinex","ETHUSD",1757707775876,0.4704,4652.3,4651.2,2.1499828]
["bitfinex","ETHUSD",1757707776074,0.4704,4652.3,4651.2,16.01744823]
["bitfinex","ETHUSD",1757707776296,0.4704,4652.3,4651.2,16.77894841]
["bitfinex","ETHUSD",1757707776495,0.4704,4652.3,4651.2,16.99764841]
["bitfinex","ETHUSD",1757707776668,0.062,4652.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1757707776870,0.062,4652.8,4652.7,7.10996561]
["bitfinex","ETHUSD",1757707777059,0.062,4652.8,4652.7,17.64896561]
["bitfinex","ETHUSD",1757707777386,0.8225,4652.8,4652.7,17.75616561]
["bitfinex","ETHUSD",1757707777893,0.062,4652.8,4652.7,17.75616561]
["bitfinex","ETHUSD",1757707778062,0.8225,4652.8,4652.7,17.75616561]
["bitfinex","ETHUSD",1757707778672,0.8225,4652.8,4652.7,10.6462]
["bitfinex","ETHUSD",1757707780581,1.4286,4652.8,4652.7,6.9112]
["bitfinex","ETHUSD",1757707780897,1.4286,4652.8,4651.4,0.64466705]
["bitfinex","ETHUSD",1757707781195,0.792,4652.6,4650.8,7.10996561]
["bitfinex","ETHUSD",1757707781495,1.21956,4652.7,4651.3,7.10996561]
["bitfinex","ETHUSD",1757707781793,1.0765,4652.6,4651.4,0.0214989]
["bitfinex","ETHUSD",1757707781995,1.0765,4652.6,4651.5,3.733]
["bitfinex","ETHUSD",1757707782193,0.6061,4652.6,4651.5,3.733]
["bitfinex","ETHUSD",1757707782499,0.2901,4651.6,4651.5,3.733]
["bitfinex","ETHUSD",1757707783206,0.4704,4651.8,4651.5,3.733]
["bitfinex","ETHUSD",1757707783423,0.4704,4652.1,4651.5,3.8402]
["bitfinex","ETHUSD",1757707783570,0.4704,4652.1,4651.7,7.10996561]
["bitfinex","ETHUSD",1757707783780,0.4704,4652.6,4652.0,0.1072]
["bitfinex","ETHUSD",1757707784122,0.4704,4652.6,4652.1,3.75449566]
["bitfinex","ETHUSD",1757707784412,0.4704,4652.5,4652.2,6.803]
["bitfinex","ETHUSD",1757707784606,0.6681,4652.8,4652.5,0.1072]
["bitfinex","ETHUSD",1757707784808,0.062,4652.8,4652.6,3.733]
["bitfinex","ETHUSD",1757707785012,0.062,4652.8,4652.6,3.75449335]
["bitfinex","ETHUSD",1757707785013,0.9427,4652.7,4652.6,3.75449335]
["bitfinex","ETHUSD",1757707785189,1.3745,4652.7,4652.5,0.12869382]
["bitfinex","ETHUSD",1757707785388,0.9427,4652.7,4652.6,3.733]
["bitfinex","ETHUSD",1757707785713,0.2942,4652.7,4652.6,3.733]
["bitfinex","ETHUSD",1757707785909,0.726,4652.7,4652.6,3.733]
["bitfinex","ETHUSD",1757707786490,1.3745,4652.7,4652.6,3.733]
["bitfinex","ETHUSD",1757707786687,1.3745,4652.7,4652.5,0.12869382]
["bitfinex","ETHUSD",1757707787016,1.3745,4652.7,4652.6,3.732]
["bitfinex","ETHUSD",1757707787017,0.726,4652.7,4652.6,3.732]
["bitfinex","ETHUSD",1757707787518,1.306,4652.7,4652.6,3.732]
["bitfinex","ETHUSD",1757707789781,1.306,4652.7,4652.6,3.731]
["bitfinex","ETHUSD",1757707791837,0.726,4652.7,4652.6,3.731]
["bitfinex","ETHUSD",1757707792652,1.306,4652.7,4652.6,3.731]
["bitfinex","ETHUSD",1757707793349,0.726,4652.7,4652.6,3.732]
["bitfinex","ETHUSD",1757707793527,0.728,4652.7,4652.6,3.732]
["bitfinex","ETHUSD",1757707794230,0.92797448,4652.7,4652.6,3.732]
["bitfinex","ETHUSD",1757707795442,1.50797448,4652.7,4652.6,3.731]
["bitfinex","ETHUSD",1757707796129,1.66517193,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1757707796323,1.66517193,4652.7,4652.6,3.731]
["bitfinex","ETHUSD",1757707797220,1.66558644,4652.7,4652.6,3.731]
["bitfinex","ETHUSD",1757707797424,2.12474859,4652.7,4652.6,3.731]
["bitfinex","ETHUSD",1757707798027,2.12474859,4652.7,4652.6,3.73]
["bitfinex","ETHUSD",1757707798224,3.11605554,4652.7,4652.6,3.73]
["bitfinex","ETHUSD",1757707798524,3.23628893,4652.7,4652.6,3.73]
["bitfinex","ETHUSD",1757707798773,3.23628893,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1757707798924,3.23628893,4652.7,4652.6,1.65]
["bitfinex","ETHUSD",1757707799124,3.81452035,4652.7,4652.6,5.379]
["bitfinex","ETHUSD",1757707799376,3.23628893,4652.7,4652.6,5.379]
["bitfinex","ETHUSD",1757707799575,3.03698198,4652.7,4652.6,5.379]
["bitfinex","ETHUSD",1757707799729,3.23759272,4652.7,4652.6,5.379]
["bitfinex","ETHUSD",1757707800361,4.00555198,4652.7,4652.6,5.379]
["bitfinex","ETHUSD",1757707800725,86.68134785,4650.0,4649.1,2.263]
["bitfinex","ETHUSD",1757707800957,86.68134785,4650.0,4649.9,9.57154949]
["bitfinex","ETHUSD",1757707801330,86.68134785,4650.0,4649.9,10.00464949]
["bitfinex","ETHUSD",1757707801871,86.68134785,4650.0,4649.9,14.37760897]
["bitfinex","ETHUSD",1757707802755,86.68134785,4650.0,4649.9,17.98150897]
["bitfinex","ETHUSD",1757707803626,86.68134785,4650.0,4649.9,18.40783309]
["bitfinex","ETHUSD",1757707804366,86.68134785,4650.0,4649.9,24.59283309]
["bitfinex","ETHUSD",1757707808811,86.68134785,4650.0,4649.9,20.86483309]
["bitfinex","ETHUSD",1757707808941,86.68134785,4650.0,4649.9,24.59183309]
["bitfinex","ETHUSD",1757707809803,86.68134785,4650.0,4649.9,24.15873309]
["bitfinex","ETHUSD",1757707810010,86.68134785,4650.0,4649.9,9.29154336]
["bitfinex","ETHUSD",1757707810283,86.68134785,4650.0,4649.9,15.80568388]
["bitfinex","ETHUSD",1757707810781,86.68134785,4650.0,4649.9,15.47978388]
["bitfinex","ETHUSD",1757707811187,86.68134785,4650.0,4649.9,15.91288388]
["bitfinex","ETHUSD",1757707812399,86.68134785,4650.0,4649.9,15.47978388]
["bitfinex","ETHUSD",1757707813575,86.68134785,4650.0,4649.9,16.51678388]
["bitfinex","ETHUSD",1757707813970,86.68134785,4650.0,4649.9,17.16174336]
["bitfinex","ETHUSD",1757707817090,86.68134785,4650.0,4649.9,16.55784336]
["bitfinex","ETHUSD",1757707817383,79.57913835,4650.0,4649.9,17.17574336]
["bitfinex","ETHUSD",1757707818648,79.57913835,4650.0,4649.9,13.45074336]
["bitfinex","ETHUSD",1757707818846,79.57913835,4650.0,4649.9,17.17474336]
["bitfinex","ETHUSD",1757707819368,79.57913835,4650.0,4649.9,12.39874336]
["bitfinex","ETHUSD",1757707819569,79.57913835,4650.0,4649.9,16.12274336]
["bitfinex","ETHUSD",1757707819975,79.57913835,4650.0,4649.9,12.39874336]
["bitfinex","ETHUSD",1757707820206,80.31973835,4650.0,4649.9,12.08774336]
["bitfinex","ETHUSD",1757707820410,80.31973835,4650.0,4649.9,15.16678388]
["bitfinex","ETHUSD",1757707820571,79.57913835,4650.0,4649.9,15.35818388]
["bitfinex","ETHUSD",1757707821200,79.57913835,4650.0,4649.9,16.00316]
["bitfinex","ETHUSD",1757707821421,79.57913835,4650.0,4649.9,16.00216]
["bitfinex","ETHUSD",1757707821612,79.57913835,4650.0,4649.9,15.70356]
["bitfinex","ETHUSD",1757707821906,79.57913835,4650.0,4649.9,15.05858388]
["bitfinex","ETHUSD",1757707822703,79.88943835,4650.0,4649.9,15.05858388]
["bitfinex","ETHUSD",1757707823069,80.31973835,4650.0,4649.9,15.05858388]
["bitfinex","ETHUSD",1757707823467,80.31973835,4650.0,4649.9,9.185]
["bitfinex","ETHUSD",1757707823791,80.99153835,4650.0,4649.9,11.557]
["bitfinex","ETHUSD",1757707825305,80.99153835,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707825604,80.99153835,4650.0,4649.9,11.557]
["bitfinex","ETHUSD",1757707826173,80.99153835,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707826378,82.79815675,4650.0,4649.9,11.556]
["bitfinex","ETHUSD",1757707827307,80.99153835,4650.0,4649.9,11.556]
["bitfinex","ETHUSD",1757707827707,80.99153835,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707827910,80.99153835,4650.0,4649.9,11.556]
["bitfinex","ETHUSD",1757707828842,81.19235487,4650.0,4649.9,11.556]
["bitfinex","ETHUSD",1757707829306,80.99153835,4650.0,4649.9,11.556]
["bitfinex","ETHUSD",1757707829706,83.15143554,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707829916,83.35214267,4650.0,4649.9,11.555]
["bitfinex","ETHUSD",1757707830239,83.15143554,4650.0,4649.9,11.555]
["bitfinex","ETHUSD",1757707830442,80.99153835,4650.0,4649.9,11.555]
["bitfinex","ETHUSD",1757707831447,80.99353835,4650.0,4649.9,11.555]
["bitfinex","ETHUSD",1757707835634,80.99353835,4650.0,4649.9,11.554]
["bitfinex","ETHUSD",1757707838973,80.99353835,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707839140,80.99353835,4650.0,4649.9,11.554]
["bitfinex","ETHUSD",1757707839638,80.99353835,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707839843,80.99353835,4650.0,4649.9,11.553]
["bitfinex","ETHUSD",1757707841250,80.99353835,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707841476,80.99353835,4650.0,4649.9,11.553]
["bitfinex","ETHUSD",1757707842702,79.89143835,4650.0,4649.9,11.553]
["bitfinex","ETHUSD",1757707842872,79.89143835,4650.0,4649.9,11.6602]
["bitfinex","ETHUSD",1757707843246,80.32173835,4650.0,4649.9,11.6602]
["bitfinex","ETHUSD",1757707843441,79.58113835,4650.0,4649.9,11.9588]
["bitfinex","ETHUSD",1757707844077,79.58113835,4650.0,4649.9,15.17448388]
["bitfinex","ETHUSD",1757707844940,79.58113835,4650.0,4649.9,8.1326]
["bitfinex","ETHUSD",1757707845260,79.58113835,4650.0,4649.9,11.8506]
["bitfinex","ETHUSD",1757707847001,79.58113835,4650.0,4649.9,12.2837]
["bitfinex","ETHUSD",1757707847200,79.58113835,4650.0,4649.9,12.9158]
["bitfinex","ETHUSD",1757707848470,79.58113835,4650.0,4649.9,14.63328388]
["bitfinex","ETHUSD",1757707848708,79.58113835,4650.0,4649.9,18.06638388]
["bitfinex","ETHUSD",1757707849011,77.95626562,4650.0,4649.9,18.06638388]
["bitfinex","ETHUSD",1757707849404,77.95626562,4650.0,4649.9,14.99333088]
["bitfinex","ETHUSD",1757707849604,77.95626562,4650.0,4649.9,18.71033088]
["bitfinex","ETHUSD",1757707850805,77.95626562,4650.0,4649.9,14.99333088]
["bitfinex","ETHUSD",1757707850979,77.95626562,4650.0,4649.9,18.70933088]
["bitfinex","ETHUSD",1757707851181,77.95626562,4650.0,4649.9,14.99333088]
["bitfinex","ETHUSD",1757707851400,77.95626562,4650.0,4649.9,18.06438388]
["bitfinex","ETHUSD",1757707854496,77.95626562,4650.0,4649.9,18.70934613]
["bitfinex","ETHUSD",1757707854884,77.95626562,4650.0,4649.9,15.10054613]
["bitfinex","ETHUSD",1757707855096,77.95626562,4650.0,4649.9,17.75034613]
["bitfinex","ETHUSD",1757707855505,77.95626562,4650.0,4649.9,18.84034613]
["bitfinex","ETHUSD",1757707855800,77.95626562,4650.0,4649.9,14.03534613]
["bitfinex","ETHUSD",1757707856001,77.95626562,4650.0,4649.9,10.9412]
["bitfinex","ETHUSD",1757707856002,78.25416562,4650.0,4649.9,10.9412]
["bitfinex","ETHUSD",1757707856204,77.95626562,4650.0,4649.9,14.6552]
["bitfinex","ETHUSD",1757707856918,77.95626562,4650.0,4649.9,14.9693]
["bitfinex","ETHUSD",1757707857085,77.95626562,4650.0,4649.9,17.11988388]
["bitfinex","ETHUSD",1757707857972,77.95626562,4650.0,4649.9,10.9412]
["bitfinex","ETHUSD",1757707858177,77.95626562,4650.0,4649.9,11.6542]
["bitfinex","ETHUSD",1757707858178,78.68626562,4650.0,4649.9,11.6542]
["bitfinex","ETHUSD",1757707858377,78.25416562,4650.0,4649.9,11.6542]
["bitfinex","ETHUSD",1757707858602,77.95626562,4650.0,4649.9,11.6542]
["bitfinex","ETHUSD",1757707859618,77.95626562,4650.0,4649.9,14.11888388]
["bitfinex","ETHUSD",1757707859778,77.95626562,4650.0,4649.9,15.20888388]
["bitfinex","ETHUSD",1757707861414,77.95626562,4650.0,4649.9,14.77578388]
["bitfinex","ETHUSD",1757707862932,77.95626562,4650.0,4649.9,14.11888388]
["bitfinex","ETHUSD",1757707863923,77.95626562,4650.0,4649.9,10.40588388]
["bitfinex","ETHUSD",1757707864112,77.95626562,4650.0,4649.9,14.11788388]
["bitfinex","ETHUSD",1757707866496,77.95626562,4650.0,4649.9,13.80378388]
["bitfinex","ETHUSD",1757707866703,78.25416562,4650.0,4649.9,11.6522]
["bitfinex","ETHUSD",1757707866939,77.95626562,4650.0,4649.9,11.6522]
["bitfinex","ETHUSD",1757707867136,77.95626562,4650.0,4649.9,13.80278388]
["bitfinex","ETHUSD",1757707867439,78.25416562,4650.0,4649.9,11.6522]
["bitfinex","ETHUSD",1757707867730,78.25416562,4650.0,4649.9,13.80278388]
["bitfinex","ETHUSD",1757707867902,78.25416562,4650.0,4649.9,11.6522]
["bitfinex","ETHUSD",1757707868104,77.95626562,4650.0,4649.9,14.11688388]
["bitfinex","ETHUSD",1757707868304,77.95626562,4650.0,4649.9,13.80278388]
["bitfinex","ETHUSD",1757707868950,78.25416562,4650.0,4649.9,7.9412]
["bitfinex","ETHUSD",1757707869129,79.34086562,4650.0,4649.9,11.6512]
["bitfinex","ETHUSD",1757707869843,79.34086562,4650.0,4649.9,6.2922]
["bitfinex","ETHUSD",1757707870024,79.34086562,4650.0,4649.9,11.6512]
["bitfinex","ETHUSD",1757707870341,79.34086562,4650.0,4649.9,7.9412]
["bitfinex","ETHUSD",1757707870743,79.34086562,4650.0,4649.9,11.6512]
["bitfinex","ETHUSD",1757707871524,79.34086562,4650.0,4649.9,7.9412]
["bitfinex","ETHUSD",1757707871729,79.34086562,4650.0,4649.9,11.6502]
["bitfinex","ETHUSD",1757707875014,77.95626562,4650.0,4649.9,11.6502]
["bitfinex","ETHUSD",1757707875220,77.95626562,4650.0,4649.9,13.80078388]
["bitfinex","ETHUSD",1757707875420,77.95626562,4650.0,4649.9,14.10008388]
["bitfinex","ETHUSD",1757707875916,77.95626562,4650.0,4649.9,11.9495]
["bitfinex","ETHUSD",1757707876535,77.95626562,4650.0,4649.9,14.10008388]
["bitfinex","ETHUSD",1757707876940,77.95626562,4650.0,4649.9,11.9495]
["bitfinex","ETHUSD",1757707877137,79.32356562,4650.0,4649.9,7.9412]
["bitfinex","ETHUSD",1757707877336,79.32356562,4650.0,4649.9,11.6492]
["bitfinex","ETHUSD",1757707878663,79.32356562,4650.0,4649.9,7.9412]
["bitfinex","ETHUSD",1757707878845,79.32356562,4650.0,4649.9,11.6492]
["bitfinex","ETHUSD",1757707880130,79.32356562,4650.0,4649.9,11.6482]
["bitfinex","ETHUSD",1757707881347,79.32356562,4650.0,4649.9,7.9412]
["bitfinex","ETHUSD",1757707881538,79.32356562,4650.0,4649.9,11.6482]
["bitfinex","ETHUSD",1757707883542,79.32356562,4650.0,4649.9,11.6472]
["bitfinex","ETHUSD",1757707889395,78.26046562,4650.0,4649.9,11.6472]
["bitfinex","ETHUSD",1757707889886,77.95626562,4650.0,4649.9,11.6472]
["bitfinex","ETHUSD",1757707890091,77.95626562,4650.0,4649.9,11.9465]
["bitfinex","ETHUSD",1757707890297,77.95626562,4650.0,4649.9,11.6472]
["bitfinex","ETHUSD",1757707891273,78.69866562,4650.0,4649.9,11.6452]
["bitfinex","ETHUSD",1757707892091,79.32356562,4650.0,4649.9,11.6452]
["bitfinex","ETHUSD",1757707892291,78.69866562,4650.0,4649.9,11.6452]
["bitfinex","ETHUSD",1757707895079,78.26046562,4650.0,4649.9,11.6452]
["bitfinex","ETHUSD",1757707896190,77.95626562,4650.0,4649.9,11.6452]
["bitfinex","ETHUSD",1757707896396,77.95626562,4650.0,4649.9,11.9445]
["bitfinex","ETHUSD",1757707896992,77.95626562,4650.0,4649.9,11.6452]
["bitfinex","ETHUSD",1757707898808,78.26046562,4650.0,4649.9,11.6452]
["bitfinex","ETHUSD",1757707898983,78.69866562,4650.0,4649.9,11.6452]
["bitfinex","ETHUSD",1757707899185,78.26046562,4650.0,4649.9,11.6452]
["bitfinex","ETHUSD",1757707899509,78.26046562,4650.0,4649.9,11.6432]
["bitfinex","ETHUSD",1757707900709,78.26046562,4650.0,4649.9,7.9412]
["bitfinex","ETHUSD",1757707900917,77.95626562,4650.0,4649.9,11.6422]
["bitfinex","ETHUSD",1757707901412,79.32356562,4650.0,4649.9,11.6422]
["bitfinex","ETHUSD",1757707901733,81.48346281,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707902024,81.94699841,4650.0,4649.9,11.535]
["bitfinex","ETHUSD",1757707902316,82.34936686,4650.0,4649.9,11.535]
["bitfinex","ETHUSD",1757707903313,81.88583126,4650.0,4649.9,11.535]
["bitfinex","ETHUSD",1757707903512,81.68465052,4650.0,4649.9,11.535]
["bitfinex","ETHUSD",1757707903814,81.48346281,4650.0,4649.9,11.535]
["bitfinex","ETHUSD",1757707904814,81.88560379,4650.0,4649.9,11.535]
["bitfinex","ETHUSD",1757707905314,81.6845333,4650.0,4649.9,11.535]
["bitfinex","ETHUSD",1757707905514,81.6845333,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707905720,81.88559753,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707905916,81.88559753,4650.0,4649.9,11.534]
["bitfinex","ETHUSD",1757707907128,81.88559753,4650.0,4649.9,11.533]
["bitfinex","ETHUSD",1757707907426,81.68453017,4650.0,4649.9,11.533]
["bitfinex","ETHUSD",1757707907623,79.52463298,4650.0,4649.9,11.533]
["bitfinex","ETHUSD",1757707908011,79.52463298,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707908194,79.52463298,4650.0,4649.9,11.533]
["bitfinex","ETHUSD",1757707909199,79.72557924,4650.0,4649.9,11.533]
["bitfinex","ETHUSD",1757707909502,79.72557924,4650.0,4649.9,7.834]
["bitfinex","ETHUSD",1757707909717,79.52463298,4650.0,4649.9,11.533]
["bitfinex","ETHUSD",1757707910894,79.52445283,4650.0,4649.9,11.533]
["bitfinex","ETHUSD",1757707913003,81.68435002,4650.0,4649.9,11.532]
["bitfinex","ETHUSD",1757707913901,81.68435002,4650.0,4649.9,1.649]
["bitfinex","ETHUSD",1757707914229,81.68435002,4650.0,4649.9,5.347]
["bitfinex","ETHUSD",1757707914437,79.52445283,4650.0,4649.9,5.347]
["bitfinex","ETHUSD",1757707916853,79.52445283,4650.0,4649.9,1.649]
["bitfinex","ETHUSD",1757707917049,79.52445283,4650.0,4649.9,5.346]
["bitfinex","ETHUSD",1757707917254,79.52445283,4650.0,4649.9,5.345]
["bitfinex","ETHUSD",1757707919021,79.52445283,4650.0,4649.9,1.649]
["bitfinex","ETHUSD",1757707919234,80.687791,4650.0,4649.9,1.649]
["bitfinex","ETHUSD",1757707919444,80.687791,4650.0,4649.9,5.345]
["bitfinex","ETHUSD",1757707921041,80.687791,4650.0,4649.9,5.344]
["bitfinex","ETHUSD",1757707923246,80.687791,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757707923247,0.792,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757707923454,6.46084893,4649.9,4649.8,5.346]
["bitfinex","ETHUSD",1757707923648,7.83584893,4649.9,4649.8,5.345]
["bitfinex","ETHUSD",1757707924253,8.4192371,4649.9,4649.8,5.345]
["bitfinex","ETHUSD",1757707924438,7.95637535,4649.9,4649.8,5.345]
["bitfinex","ETHUSD",1757707924637,7.95637535,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757707925053,8.41926129,4649.9,4649.8,5.345]
["bitfinex","ETHUSD",1757707926872,8.41926129,4649.9,4649.8,5.344]
["bitfinex","ETHUSD",1757707927472,8.41926129,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757707927655,8.41926129,4649.9,4649.8,5.344]
["bitfinex","ETHUSD",1757707929582,8.41927047,4649.9,4649.8,5.344]
["bitfinex","ETHUSD",1757707930484,8.41928115,4649.9,4649.8,5.344]
["bitfinex","ETHUSD",1757707931456,8.41933338,4649.9,4649.8,5.344]
["bitfinex","ETHUSD",1757707931692,8.41942673,4649.9,4649.8,5.344]
["bitfinex","ETHUSD",1757707932190,8.41942673,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757707932492,8.41942673,4649.9,4649.8,5.343]
["bitfinex","ETHUSD",1757707932847,9.18738599,4649.9,4649.8,5.343]
["bitfinex","ETHUSD",1757707933292,8.41942673,4649.9,4649.8,5.343]
["bitfinex","ETHUSD",1757707933790,7.16552673,4649.9,4649.8,5.343]
["bitfinex","ETHUSD",1757707933994,7.6370418,4649.9,4649.8,5.343]
["bitfinex","ETHUSD",1757707934292,8.0989418,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707934464,8.0989418,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757707934664,8.0989418,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707934665,8.8909418,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707935450,8.89083593,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707936473,8.89077899,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707937261,8.89077899,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757707937473,8.89077899,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707938010,7.51577899,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707938211,4.77732954,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707938588,5.08212954,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707938894,6.1133818,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707939658,5.53482954,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707942011,6.94899154,4649.9,4649.8,5.342]
["bitfinex","ETHUSD",1757707942165,7.5275438,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757707942483,7.5275438,4649.9,4649.8,5.34]
["bitfinex","ETHUSD",1757707943472,6.1461438,4649.9,4649.8,5.34]
["bitfinex","ETHUSD",1757707943883,6.1461438,4649.9,4649.8,5.6334]
["bitfinex","ETHUSD",1757707944287,5.3558818,4649.9,4649.8,5.6334]
["bitfinex","ETHUSD",1757707945102,5.3558818,4649.9,4649.8,5.34]
["bitfinex","ETHUSD",1757707945598,6.7372818,4649.9,4649.8,5.34]
["bitfinex","ETHUSD",1757707947224,6.15867412,4649.9,4649.8,5.34]
["bitfinex","ETHUSD",1757707948098,6.15867412,4649.9,4649.8,5.339]
["bitfinex","ETHUSD",1757707948410,6.85153746,4649.9,4649.8,5.339]
["bitfinex","ETHUSD",1757707948976,6.85153746,4649.9,4649.8,5.338]
["bitfinex","ETHUSD",1757707950373,6.65061464,4649.9,4649.8,5.338]
["bitfinex","ETHUSD",1757707950568,6.85163409,4649.9,4649.8,5.338]
["bitfinex","ETHUSD",1757707951190,6.85163409,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757707951386,6.85163409,4649.9,4649.8,5.338]
["bitfinex","ETHUSD",1757707952218,7.61959335,4649.9,4649.8,5.338]
["bitfinex","ETHUSD",1757707954509,14.34062049,4649.9,4649.8,5.338]
["bitfinex","ETHUSD",1757707954711,14.34062049,4649.9,4649.8,5.337]
["bitfinex","ETHUSD",1757707955352,13.57266123,4649.9,4649.8,5.337]
["bitfinex","ETHUSD",1757707956642,13.57266123,4649.9,4649.8,5.336]
["bitfinex","ETHUSD",1757707956940,13.11996123,4649.9,4649.8,5.336]
["bitfinex","ETHUSD",1757707957144,13.57266123,4649.9,4649.8,5.336]
["bitfinex","ETHUSD",1757707958319,13.57284522,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757707958514,13.57284522,4649.9,4649.8,5.336]
["bitfinex","ETHUSD",1757707958830,13.57284522,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757707959027,13.57284522,4649.9,4649.8,5.336]
["bitfinex","ETHUSD",1757707959612,2.081,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757707959957,12.08588188,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707960137,12.84338188,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707961111,12.64245906,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707961311,12.84367734,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707961823,12.08617734,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707962038,12.08617734,4649.5,4649.4,3.9784]
["bitfinex","ETHUSD",1757707962350,12.08617734,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707962555,12.08610993,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707963459,12.7315898,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707964920,13.0363898,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707965439,13.4909898,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707965832,13.4909636,4649.5,4649.4,3.685]
["bitfinex","ETHUSD",1757707966325,13.4909636,4649.5,4649.4,3.683]
["bitfinex","ETHUSD",1757707966923,14.1098636,4649.5,4649.4,3.683]
["bitfinex","ETHUSD",1757707967136,13.4748636,4649.5,4649.4,3.683]
["bitfinex","ETHUSD",1757707968638,2.3449651,4649.5,4649.4,3.9768]
["bitfinex","ETHUSD",1757707968856,5.5496651,4649.5,4649.4,3.9768]
["bitfinex","ETHUSD",1757707970553,4.77775659,4649.5,4649.4,3.9768]
["bitfinex","ETHUSD",1757707972560,4.57668453,4649.5,4649.4,3.9768]
["bitfinex","ETHUSD",1757707972761,4.77771498,4649.5,4649.4,3.9768]
["bitfinex","ETHUSD",1757707974373,5.35670793,4649.5,4649.4,3.9768]
["bitfinex","ETHUSD",1757707974530,5.35670793,4649.5,4649.4,4.6208]
["bitfinex","ETHUSD",1757707974730,4.77771498,4649.5,4649.4,4.6208]
["bitfinex","ETHUSD",1757707975440,4.77771498,4649.5,4649.4,3.9768]
["bitfinex","ETHUSD",1757707976535,4.88491498,4649.5,4649.4,4.6208]
["bitfinex","ETHUSD",1757707977232,4.88491498,4649.5,4649.4,3.9768]
["bitfinex","ETHUSD",1757707977432,4.88491498,4649.5,4649.4,0.2948]
["bitfinex","ETHUSD",1757707977670,4.88491498,4649.5,4649.4,3.9738]
["bitfinex","ETHUSD",1757707984032,0.98571498,4649.5,4649.4,0.9388]
["bitfinex","ETHUSD",1757707984228,0.98571498,4649.5,4649.4,5.0457]
["bitfinex","ETHUSD",1757707984463,0.66394685,4649.5,4649.4,5.0457]
["bitfinex","ETHUSD",1757707984666,0.20107206,4649.5,4649.4,5.0457]
["bitfinex","ETHUSD",1757707984836,0.66394685,4649.5,4649.4,5.0457]
["bitfinex","ETHUSD",1757707985036,0.66394685,4649.5,4649.4,4.6158]
["bitfinex","ETHUSD",1757707985431,0.97714685,4649.5,4649.4,0.2948]
["bitfinex","ETHUSD",1757707985632,0.97714685,4649.5,4649.4,3.678]
["bitfinex","ETHUSD",1757707985633,6.29450648,4649.5,4649.4,3.678]
["bitfinex","ETHUSD",1757707985860,6.43491618,4649.5,4649.4,3.678]
["bitfinex","ETHUSD",1757707986058,6.23841618,4649.5,4649.4,3.678]
["bitfinex","ETHUSD",1757707987737,6.87341618,4649.5,4649.4,3.678]
["bitfinex","ETHUSD",1757707988077,68.86131219,4647.0,4646.0,0.6904671]
["bitfinex","ETHUSD",1757707988246,66.14416943,4647.0,4646.9,15.79441327]
["bitfinex","ETHUSD",1757707988450,66.14416943,4647.0,4646.9,13.64754099]
["bitfinex","ETHUSD",1757707988776,66.14416943,4647.0,4646.9,15.15407228]
["bitfinex","ETHUSD",1757707989275,66.14416943,4647.0,4646.9,18.83007228]
["bitfinex","ETHUSD",1757707990085,66.14416943,4647.0,4646.9,15.37567228]
["bitfinex","ETHUSD",1757707990249,66.14416943,4647.0,4646.9,19.05067228]
["bitfinex","ETHUSD",1757707993852,66.14416943,4647.0,4646.9,16.8977]
["bitfinex","ETHUSD",1757707994058,66.14416943,4647.0,4646.9,13.0021]
["bitfinex","ETHUSD",1757707994365,66.14416943,4647.0,4646.9,16.6761]
["bitfinex","ETHUSD",1757707995442,66.14416943,4647.0,4646.9,16.6793]
["bitfinex","ETHUSD",1757707995687,66.14416943,4647.0,4646.9,16.7865]
["bitfinex","ETHUSD",1757707995847,66.14416943,4647.0,4646.9,13.1093]
["bitfinex","ETHUSD",1757707996166,66.14416943,4647.0,4646.9,16.7833]
["bitfinex","ETHUSD",1757707997097,66.14416943,4647.0,4646.9,18.93847228]
["bitfinex","ETHUSD",1757707997296,66.14416943,4647.0,4646.9,19.15687228]
["bitfinex","ETHUSD",1757707998709,66.14416943,4647.0,4646.9,15.26127228]
["bitfinex","ETHUSD",1757707998920,66.14416943,4647.0,4646.9,16.7833]
["bitfinex","ETHUSD",1757707999779,66.14416943,4647.0,4646.9,18.93527228]
["bitfinex","ETHUSD",1757708000211,66.14416943,4647.0,4646.9,18.93847228]
["bitfinex","ETHUSD",1757708000813,66.14416943,4647.0,4646.9,18.93527228]
["bitfinex","ETHUSD",1757708001113,66.14416943,4647.0,4646.9,18.93427228]
["bitfinex","ETHUSD",1757708002582,66.14416943,4647.0,4646.9,15.26127228]
["bitfinex","ETHUSD",1757708002796,66.14416943,4647.0,4646.9,16.7823]
["bitfinex","ETHUSD",1757708002987,66.14416943,4647.0,4646.9,18.93427228]
["bitfinex","ETHUSD",1757708003718,66.14416943,4647.0,4646.9,16.7823]
["bitfinex","ETHUSD",1757708004225,66.14416943,4647.0,4646.9,18.93427228]
["bitfinex","ETHUSD",1757708004434,66.14416943,4647.0,4646.9,13.1093]
["bitfinex","ETHUSD",1757708004790,66.14416943,4647.0,4646.9,16.7762]
["bitfinex","ETHUSD",1757708005206,66.58426943,4647.0,4646.9,16.7762]
["bitfinex","ETHUSD",1757708006606,66.14416943,4647.0,4646.9,16.7762]
["bitfinex","ETHUSD",1757708006797,66.14416943,4647.0,4646.9,18.93327228]
["bitfinex","ETHUSD",1757708007294,66.14416943,4647.0,4646.9,15.26127228]
["bitfinex","ETHUSD",1757708007494,66.14416943,4647.0,4646.9,15.25617228]
["bitfinex","ETHUSD",1757708007732,66.14416943,4647.0,4646.9,18.92717228]
["bitfinex","ETHUSD",1757708008929,66.14616943,4647.0,4646.9,18.93227228]
["bitfinex","ETHUSD",1757708010237,66.14616943,4647.0,4646.9,16.7803]
["bitfinex","ETHUSD",1757708010594,66.14616943,4647.0,4646.9,18.93227228]
["bitfinex","ETHUSD",1757708010928,66.14616943,4647.0,4646.9,15.26127228]
["bitfinex","ETHUSD",1757708011138,66.14616943,4647.0,4646.9,18.93127228]
["bitfinex","ETHUSD",1757708013246,66.14616943,4647.0,4646.9,16.7793]
["bitfinex","ETHUSD",1757708013633,66.14616943,4647.0,4646.9,18.93127228]
["bitfinex","ETHUSD",1757708014151,66.14616943,4647.0,4646.9,16.7793]
["bitfinex","ETHUSD",1757708014352,66.14616943,4647.0,4646.9,18.92617228]
["bitfinex","ETHUSD",1757708014750,66.14616943,4647.0,4646.9,15.25617228]
["bitfinex","ETHUSD",1757708014954,66.14616943,4647.0,4646.9,18.93027228]
["bitfinex","ETHUSD",1757708015452,66.14616943,4647.0,4646.9,16.7783]
["bitfinex","ETHUSD",1757708015819,66.14616943,4647.0,4646.9,16.7732]
["bitfinex","ETHUSD",1757708016549,66.14616943,4647.0,4646.9,18.92517228]
["bitfinex","ETHUSD",1757708016722,66.14616943,4647.0,4646.9,16.7732]
["bitfinex","ETHUSD",1757708018120,66.58626943,4647.0,4646.9,16.7732]
["bitfinex","ETHUSD",1757708019024,66.58626943,4647.0,4646.9,16.7722]
["bitfinex","ETHUSD",1757708020031,66.14616943,4647.0,4646.9,18.92417228]
["bitfinex","ETHUSD",1757708020236,66.14616943,4647.0,4646.9,16.7722]
["bitfinex","ETHUSD",1757708020430,66.58626943,4647.0,4646.9,16.7722]
["bitfinex","ETHUSD",1757708020636,66.87726943,4647.0,4646.9,16.7722]
["bitfinex","ETHUSD",1757708022367,66.87726943,4647.0,4646.9,16.7712]
["bitfinex","ETHUSD",1757708023459,67.48826943,4647.0,4646.9,13.1042]
["bitfinex","ETHUSD",1757708023658,67.48826943,4647.0,4646.9,16.7712]
["bitfinex","ETHUSD",1757708023839,66.14616943,4647.0,4646.9,16.7712]
["bitfinex","ETHUSD",1757708024053,66.14616943,4647.0,4646.9,18.92827228]
["bitfinex","ETHUSD",1757708024257,66.14616943,4647.0,4646.9,18.92317228]
["bitfinex","ETHUSD",1757708025267,66.14616943,4647.0,4646.9,16.7712]
["bitfinex","ETHUSD",1757708025462,66.58046943,4647.0,4646.9,16.7712]
["bitfinex","ETHUSD",1757708025864,66.58046943,4647.0,4646.9,16.7702]
["bitfinex","ETHUSD",1757708026374,66.88636943,4647.0,4646.9,16.7702]
["bitfinex","ETHUSD",1757708026676,66.88636943,4647.0,4646.9,18.92217228]
["bitfinex","ETHUSD",1757708026839,66.14616943,4647.0,4646.9,18.92217228]
["bitfinex","ETHUSD",1757708027238,66.14616943,4647.0,4646.9,16.7702]
["bitfinex","ETHUSD",1757708027750,66.14616943,4647.0,4646.9,18.92217228]
["bitfinex","ETHUSD",1757708027950,66.58946943,4647.0,4646.9,18.92217228]
["bitfinex","ETHUSD",1757708028340,67.89206943,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1757708028581,1.15558348,4646.7,4645.9,0.001]
["bitfinex","ETHUSD",1757708028899,1.289,4645.7,4643.0,1.65]
["bitfinex","ETHUSD",1757708029057,3.792,4645.9,4640.8,0.5194]
["bitfinex","ETHUSD",1757708029058,8.1359901,4643.1,4640.8,0.5194]
["bitfinex","ETHUSD",1757708029259,3.0,4642.5,4640.8,0.06]
["bitfinex","ETHUSD",1757708029565,3.02152218,4642.5,4640.8,0.06]
["bitfinex","ETHUSD",1757708029766,0.3059,4640.9,4640.8,0.06]
["bitfinex","ETHUSD",1757708030184,1.3842,4640.9,4640.8,0.565]
["bitfinex","ETHUSD",1757708030388,1.3842,4640.9,4640.8,0.06]
["bitfinex","ETHUSD",1757708030686,1.3842,4640.9,4640.8,0.977]
["bitfinex","ETHUSD",1757708030687,1.40572218,4640.9,4640.8,0.977]
["bitfinex","ETHUSD",1757708030984,2.1762,4640.9,4640.8,0.977]
["bitfinex","ETHUSD",1757708031196,2.1762,4640.9,4637.0,2.1565538]
["bitfinex","ETHUSD",1757708031197,2.37781773,4640.9,4637.8,2.15619272]
["bitfinex","ETHUSD",1757708031482,2.37781773,4640.9,4637.5,2.61571391]
["bitfinex","ETHUSD",1757708031483,0.81352218,4640.8,4637.1,0.6437]
["bitfinex","ETHUSD",1757708031653,3.81352218,4640.8,4637.2,0.40645768]
["bitfinex","ETHUSD",1757708031842,0.792,4640.5,4636.6,0.6437]
["bitfinex","ETHUSD",1757708032038,0.792,4640.3,4636.6,0.6437]
["bitfinex","ETHUSD",1757708032242,0.792,4640.3,4636.7,0.4594]
["bitfinex","ETHUSD",1757708032243,0.792,4640.1,4636.7,0.4594]
["bitfinex","ETHUSD",1757708032476,0.792,4639.9,4636.9,3.0]
["bitfinex","ETHUSD",1757708032684,0.792,4639.9,4636.8,0.768]
["bitfinex","ETHUSD",1757708032685,0.792,4639.7,4637.0,0.4594]
["bitfinex","ETHUSD",1757708032839,0.792,4639.5,4637.0,0.4594]
["bitfinex","ETHUSD",1757708033044,0.792,4639.3,4637.0,0.4594]
["bitfinex","ETHUSD",1757708033241,0.58034333,4640.2,4637.0,0.4594]
["bitfinex","ETHUSD",1757708033242,1.55681948,4639.2,4637.1,0.0215652]
["bitfinex","ETHUSD",1757708033443,0.4569973,4639.1,4636.8,0.768]
["bitfinex","ETHUSD",1757708033664,0.635,4639.0,4636.9,1.12466613]
["bitfinex","ETHUSD",1757708033877,0.02152218,4638.9,4637.0,5.61596312]
["bitfinex","ETHUSD",1757708034057,0.4433,4638.8,4637.1,0.4594]
["bitfinex","ETHUSD",1757708034255,0.45597015,4638.7,4637.2,14.46426473]
["bitfinex","ETHUSD",1757708034461,0.45597015,4638.6,4637.4,0.792]
["bitfinex","ETHUSD",1757708034660,0.58034333,4639.1,4637.7,0.792]
["bitfinex","ETHUSD",1757708034880,0.45599056,4639.0,4638.0,2.15608614]
["bitfinex","ETHUSD",1757708035056,0.45599056,4638.9,4638.1,4.26744306]
["bitfinex","ETHUSD",1757708035263,0.45599056,4638.8,4638.2,0.4594]
["bitfinex","ETHUSD",1757708035556,0.4433,4639.7,4638.5,2.15586557]
["bitfinex","ETHUSD",1757708035557,0.45599056,4638.7,4638.5,2.15586557]
["bitfinex","ETHUSD",1757708035756,0.58034333,4639.2,4638.6,4.6012]
["bitfinex","ETHUSD",1757708035956,0.65287866,4639.1,4638.6,4.6012]
["bitfinex","ETHUSD",1757708036174,0.45510077,4639.0,4638.7,0.4594]
["bitfinex","ETHUSD",1757708036385,0.45510077,4638.9,4638.6,3.854]
["bitfinex","ETHUSD",1757708036584,0.45510077,4638.8,4638.7,4.33295776]
["bitfinex","ETHUSD",1757708036889,0.58034333,4639.4,4638.7,4.5992]
["bitfinex","ETHUSD",1757708037092,0.45436849,4639.3,4638.7,4.1398]
["bitfinex","ETHUSD",1757708037399,1.03471182,4639.2,4638.8,3.853]
["bitfinex","ETHUSD",1757708037700,0.635,4639.4,4638.2,3.4594]
["bitfinex","ETHUSD",1757708037701,0.45436849,4639.1,4638.9,3.854]
["bitfinex","ETHUSD",1757708038006,1.21534333,4639.4,4638.3,2.1559293]
["bitfinex","ETHUSD",1757708038007,0.635,4639.4,4639.0,3.853]
["bitfinex","ETHUSD",1757708038163,0.45372125,4639.3,4639.1,1.652]
["bitfinex","ETHUSD",1757708038358,0.58034333,4639.4,4639.3,0.1072]
["bitfinex","ETHUSD",1757708038665,0.45346603,4639.4,4639.3,2.26269759]
["bitfinex","ETHUSD",1757708038877,0.45346603,4639.4,4639.3,3.65359759]
["bitfinex","ETHUSD",1757708039186,0.56681538,4640.0,4639.3,0.8544]
["bitfinex","ETHUSD",1757708039392,1.02000328,4639.9,4639.3,0.8544]
["bitfinex","ETHUSD",1757708039716,1.16068667,4640.6,4639.2,5.164]
["bitfinex","ETHUSD",1757708039717,0.3059,4639.4,4639.2,5.164]
["bitfinex","ETHUSD",1757708039999,0.9409,4639.4,4639.3,3.849]
["bitfinex","ETHUSD",1757708040158,1.39409802,4639.4,4639.3,3.9562]
["bitfinex","ETHUSD",1757708040689,2.484002,4639.4,4639.3,3.9562]
["bitfinex","ETHUSD",1757708041190,2.484002,4639.4,4639.3,0.1072]
["bitfinex","ETHUSD",1757708041365,2.484002,4639.4,4639.3,3.9562]
["bitfinex","ETHUSD",1757708041695,2.03080398,4639.4,4639.3,3.9562]
["bitfinex","ETHUSD",1757708042275,2.48355728,4639.4,4639.3,3.9562]
["bitfinex","ETHUSD",1757708043090,2.48355728,4639.4,4639.3,3.9552]
["bitfinex","ETHUSD",1757708043276,3.05037266,4639.4,4639.3,3.9552]
["bitfinex","ETHUSD",1757708043483,2.60707266,4639.4,4639.3,3.9552]
["bitfinex","ETHUSD",1757708043679,1.09935728,4639.4,4639.3,4.15735497]
["bitfinex","ETHUSD",1757708043866,0.4527533,4639.4,4639.3,4.26455497]
["bitfinex","ETHUSD",1757708044296,0.4527533,4639.4,4639.3,4.243]
["bitfinex","ETHUSD",1757708044297,1.01956868,4639.4,4639.3,4.243]
["bitfinex","ETHUSD",1757708044593,1.32546868,4639.4,4639.3,3.9552]
["bitfinex","ETHUSD",1757708044892,1.01956868,4639.4,4639.3,4.72395497]
["bitfinex","ETHUSD",1757708045098,0.4527533,4639.4,4639.3,0.1072]
["bitfinex","ETHUSD",1757708045297,0.4527533,4639.4,4639.3,0.395]
["bitfinex","ETHUSD",1757708045487,0.4527533,4639.4,4639.2,7.31954385]
["bitfinex","ETHUSD",1757708045676,1.5210536,4639.7,4639.3,0.1072]
["bitfinex","ETHUSD",1757708046002,0.45269338,4639.6,4639.3,0.1072]
["bitfinex","ETHUSD",1757708046204,0.45269338,4639.6,4639.2,5.164]
["bitfinex","ETHUSD",1757708046205,0.45269338,4639.5,4639.2,5.164]
["bitfinex","ETHUSD",1757708046373,0.4433,4639.7,4639.5,0.1072]
["bitfinex","ETHUSD",1757708046698,1.20196339,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757708047477,2.33415864,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757708047676,1.20196339,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757708048273,2.33471305,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757708048495,1.20196339,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757708048696,2.33471236,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757708049289,1.20196339,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757708053017,0.45276339,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757708053213,0.75866339,4639.6,4639.5,0.11800749]
["bitfinex","ETHUSD",1757708053521,0.45276339,4639.6,4639.5,3.11455544]
["bitfinex","ETHUSD",1757708053682,0.45276339,4639.6,4639.5,6.11455544]
["bitfinex","ETHUSD",1757708053877,1.02183554,4639.6,4639.5,6.10374795]
["bitfinex","ETHUSD",1757708054078,0.45276339,4639.6,4639.5,6.10363845]
["bitfinex","ETHUSD",1757708054278,1.5210536,4640.9,4639.5,6.10363845]
["bitfinex","ETHUSD",1757708054279,0.56907215,4640.4,4640.1,2.15512174]
["bitfinex","ETHUSD",1757708054529,0.45599379,4640.3,4640.2,7.8274133]
["bitfinex","ETHUSD",1757708054881,0.45599379,4640.3,4640.2,5.77953378]
["bitfinex","ETHUSD",1757708055418,0.45599379,4640.3,4640.2,7.9346133]
["bitfinex","ETHUSD",1757708055717,0.45599379,4640.3,4640.2,5.77953378]
["bitfinex","ETHUSD",1757708056011,1.20999379,4640.3,4640.2,1.95753378]
["bitfinex","ETHUSD",1757708056216,1.94283527,4640.3,4640.2,5.77653378]
["bitfinex","ETHUSD",1757708056927,1.94283527,4640.3,4640.2,1.95753378]
["bitfinex","ETHUSD",1757708057128,2.58938072,4640.3,4640.2,1.653]
["bitfinex","ETHUSD",1757708057818,2.58939849,4640.3,4640.2,1.653]
["bitfinex","ETHUSD",1757708058321,2.33115065,4640.3,4640.2,1.7602]
["bitfinex","ETHUSD",1757708058526,2.33115065,4640.3,4640.2,5.5772]
["bitfinex","ETHUSD",1757708059441,4.25869771,4640.3,4640.2,5.5772]
["bitfinex","ETHUSD",1757708060250,2.33115065,4640.3,4640.2,1.7602]
["bitfinex","ETHUSD",1757708060826,2.32563258,4640.3,4640.2,1.7602]
["bitfinex","ETHUSD",1757708061452,2.32563258,4640.3,4640.2,5.5702]
["bitfinex","ETHUSD",1757708061653,2.32763258,4640.3,4640.2,5.5702]
["bitfinex","ETHUSD",1757708061816,2.32766187,4640.3,4640.2,5.5702]
["bitfinex","ETHUSD",1757708063144,2.32766187,4640.3,4640.2,1.7602]
["bitfinex","ETHUSD",1757708063345,1.25306187,4640.3,4640.2,1.7602]
["bitfinex","ETHUSD",1757708063547,0.31481642,4640.3,4640.2,1.7602]
["bitfinex","ETHUSD",1757708063849,0.31481642,4640.3,4640.2,1.77099936]
["bitfinex","ETHUSD",1757708064254,0.31481642,4640.3,4640.2,1.7602]
["bitfinex","ETHUSD",1757708064455,0.31481642,4640.3,4640.2,6.9272]
["bitfinex","ETHUSD",1757708064624,0.31481642,4640.3,4640.2,10.7322]
["bitfinex","ETHUSD",1757708065333,0.19422788,4640.3,4640.2,10.7322]
["bitfinex","ETHUSD",1757708065530,0.19422788,4640.3,4640.2,6.9272]
["bitfinex","ETHUSD",1757708065732,0.19422788,4640.3,4640.2,10.7322]
["bitfinex","ETHUSD",1757708066218,0.31485477,4640.3,4640.2,10.7322]
["bitfinex","ETHUSD",1757708067660,0.19422788,4640.3,4640.2,10.7322]
["bitfinex","ETHUSD",1757708068245,0.19422788,4640.3,4640.2,6.9272]
["bitfinex","ETHUSD",1757708068558,1.06886939,4640.3,4640.2,6.9272]
["bitfinex","ETHUSD",1757708068760,1.06886939,4640.3,4640.2,10.7232]
["bitfinex","ETHUSD",1757708069058,1.06886939,4640.3,4640.2,6.9272]
["bitfinex","ETHUSD",1757708069260,2.45333005,4640.3,4640.2,6.9272]
["bitfinex","ETHUSD",1757708069558,1.68116939,4640.3,4640.2,10.7222]
["bitfinex","ETHUSD",1757708069761,1.06886939,4640.3,4640.2,10.7222]
["bitfinex","ETHUSD",1757708070320,1.84096918,4640.3,4640.2,10.7222]
["bitfinex","ETHUSD",1757708071062,1.08696918,4640.3,4640.2,10.7222]
["bitfinex","ETHUSD",1757708071245,0.31486939,4640.3,4640.2,10.7222]
["bitfinex","ETHUSD",1757708071564,0.60656939,4640.3,4640.2,6.9272]
["bitfinex","ETHUSD",1757708071748,1.68116939,4640.3,4640.2,10.613]
["bitfinex","ETHUSD",1757708072489,2.45333007,4640.3,4640.2,10.613]
["bitfinex","ETHUSD",1757708073299,1.68116939,4640.3,4640.2,10.613]
["bitfinex","ETHUSD",1757708074694,2.48026798,4640.3,4640.2,6.82]
["bitfinex","ETHUSD",1757708074856,1.68116939,4640.3,4640.2,10.611]
["bitfinex","ETHUSD",1757708075056,1.48894151,4640.3,4640.2,10.611]
["bitfinex","ETHUSD",1757708076452,2.13552877,4640.3,4640.2,10.611]
["bitfinex","ETHUSD",1757708076658,2.13552877,4640.3,4640.2,6.82]
["bitfinex","ETHUSD",1757708076857,2.13552877,4640.3,4640.2,10.611]
["bitfinex","ETHUSD",1757708077086,2.13552877,4640.3,4640.2,6.82]
["bitfinex","ETHUSD",1757708077285,2.13552877,4640.3,4640.2,10.608]
["bitfinex","ETHUSD",1757708080093,2.13552877,4640.3,4640.2,10.603]
["bitfinex","ETHUSD",1757708080490,2.13552877,4640.3,4640.2,6.82]
["bitfinex","ETHUSD",1757708080798,2.13552877,4640.3,4640.2,10.602]
["bitfinex","ETHUSD",1757708081000,2.13552877,4640.3,4640.2,6.82]
["bitfinex","ETHUSD",1757708081217,2.13552877,4640.3,4640.2,10.601]
["bitfinex","ETHUSD",1757708081367,2.13552877,4640.3,4640.2,10.6]
["bitfinex","ETHUSD",1757708081705,7.21652877,4640.3,4640.2,10.6]
["bitfinex","ETHUSD",1757708081905,5.92752877,4640.3,4640.2,10.6]
["bitfinex","ETHUSD",1757708082600,5.28094151,4640.3,4640.2,10.6]
["bitfinex","ETHUSD",1757708083228,5.28094151,4640.3,4640.2,6.82]
["bitfinex","ETHUSD",1757708083402,5.28094151,4640.3,4640.2,10.599]
["bitfinex","ETHUSD",1757708084076,5.48211099,4640.3,4640.2,10.599]
["bitfinex","ETHUSD",1757708084277,5.1603,4640.3,4640.2,10.599]
["bitfinex","ETHUSD",1757708084493,5.1603,4640.3,4640.2,10.596]
["bitfinex","ETHUSD",1757708084693,4.3683,4640.3,4640.2,10.596]
["bitfinex","ETHUSD",1757708084897,0.002,4640.3,4640.2,10.7032]
["bitfinex","ETHUSD",1757708085095,0.002,4640.3,4640.2,6.9272]
["bitfinex","ETHUSD",1757708085406,0.002,4640.3,4640.2,10.7032]
["bitfinex","ETHUSD",1757708086306,0.002,4640.3,4640.2,11.3105]
["bitfinex","ETHUSD",1757708087605,0.002,4640.3,4640.2,13.46557952]
["bitfinex","ETHUSD",1757708087801,0.002,4640.3,4640.2,10.7032]
["bitfinex","ETHUSD",1757708088312,0.002,4640.3,4640.2,11.3084]
["bitfinex","ETHUSD",1757708088515,0.002,4640.3,4640.2,6.9272]
["bitfinex","ETHUSD",1757708088823,0.002,4640.3,4640.2,10.7002]
["bitfinex","ETHUSD",1757708089420,0.002,4640.3,4640.2,11.3054]
["bitfinex","ETHUSD",1757708090031,0.002,4640.3,4640.2,10.6982]
["bitfinex","ETHUSD",1757708090197,0.002,4640.3,4640.2,10.59]
["bitfinex","ETHUSD",1757708090399,0.002,4640.3,4640.2,11.1952]
["bitfinex","ETHUSD",1757708091826,0.002,4640.3,4640.2,7.4252]
["bitfinex","ETHUSD",1757708092033,0.002,4640.3,4640.2,11.1992]
["bitfinex","ETHUSD",1757708093824,0.46159442,4641.2,4640.2,11.1992]
["bitfinex","ETHUSD",1757708094228,0.002,4641.3,4640.2,6.82]
["bitfinex","ETHUSD",1757708094229,0.68373327,4641.1,4640.2,6.82]
["bitfinex","ETHUSD",1757708094423,0.68373327,4641.1,4640.3,3.77]
["bitfinex","ETHUSD",1757708094829,0.68373327,4641.1,4640.2,6.82]
["bitfinex","ETHUSD",1757708095030,0.68373327,4641.1,4640.3,3.77]
["bitfinex","ETHUSD",1757708095236,0.68373327,4641.1,4640.2,6.82]
["bitfinex","ETHUSD",1757708095439,0.68373327,4641.1,4640.3,3.769]
["bitfinex","ETHUSD",1757708096047,0.462,4641.0,4640.3,3.769]
["bitfinex","ETHUSD",1757708096247,0.462,4640.9,4640.3,3.769]
["bitfinex","ETHUSD",1757708097360,0.6568,4641.1,4640.2,6.82]
["bitfinex","ETHUSD",1757708097562,0.2917,4640.4,4640.3,3.764]
["bitfinex","ETHUSD",1757708097765,0.7537,4640.4,4640.3,3.764]
["bitfinex","ETHUSD",1757708098062,0.2917,4640.4,4640.3,3.764]
["bitfinex","ETHUSD",1757708098231,0.462,4640.7,4640.3,3.764]
["bitfinex","ETHUSD",1757708098430,0.462,4640.6,4640.3,3.764]
["bitfinex","ETHUSD",1757708098660,0.462,4640.5,4640.3,3.764]
["bitfinex","ETHUSD",1757708098957,0.462,4640.4,4640.3,3.764]
["bitfinex","ETHUSD",1757708100264,0.462,4640.4,4640.3,3.8712]
["bitfinex","ETHUSD",1757708100563,0.7537,4640.4,4640.3,3.8712]
["bitfinex","ETHUSD",1757708100927,0.462,4640.4,4640.3,3.8712]
["bitfinex","ETHUSD",1757708101553,0.7537,4640.4,4640.3,3.8712]
["bitfinex","ETHUSD",1757708102683,0.462,4640.4,4640.3,3.8712]
["bitfinex","ETHUSD",1757708102848,0.7537,4640.4,4640.3,3.8712]
["bitfinex","ETHUSD",1757708103383,1.4105,4640.4,4640.3,3.759]
["bitfinex","ETHUSD",1757708104438,1.4105,4640.4,4640.2,6.82]
["bitfinex","ETHUSD",1757708104641,0.02693791,4640.3,4640.2,6.82]
["bitfinex","ETHUSD",1757708104866,1.4105,4640.3,4640.2,10.579]
["bitfinex","ETHUSD",1757708106177,1.4105,4640.3,4640.2,6.82]
["bitfinex","ETHUSD",1757708106491,1.4105,4640.3,4640.2,10.577]
["bitfinex","ETHUSD",1757708107241,0.7537,4640.3,4640.2,10.577]
["bitfinex","ETHUSD",1757708107482,0.68373617,4640.6,4640.2,10.577]
["bitfinex","ETHUSD",1757708107774,0.20119301,4641.1,4640.3,0.01079774]
["bitfinex","ETHUSD",1757708107966,0.20119301,4641.1,4640.4,3.754]
["bitfinex","ETHUSD",1757708108138,0.20119301,4641.1,4640.5,3.76579402]
["bitfinex","ETHUSD",1757708108347,0.462,4641.0,4640.5,3.76579402]
["bitfinex","ETHUSD",1757708108553,0.462,4640.9,4640.5,3.76579402]
["bitfinex","ETHUSD",1757708108769,0.462,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757708108967,0.7537,4640.8,4640.7,3.8602]
["bitfinex","ETHUSD",1757708109987,0.4909321,4641.3,4640.7,3.8602]
["bitfinex","ETHUSD",1757708110163,0.64861615,4641.3,4640.7,3.8602]
["bitfinex","ETHUSD",1757708110788,0.002,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757708111101,0.7557,4641.3,4641.2,5.5112]
["bitfinex","ETHUSD",1757708112514,1.4125,4641.3,4641.2,1.653]
["bitfinex","ETHUSD",1757708112675,1.4125,4641.3,4641.2,5.403]
["bitfinex","ETHUSD",1757708112999,1.60616673,4641.3,4641.2,5.403]
["bitfinex","ETHUSD",1757708113159,1.72688213,4641.3,4641.2,5.403]
["bitfinex","ETHUSD",1757708113362,1.60616673,4641.3,4641.2,5.403]
["bitfinex","ETHUSD",1757708113560,1.72688213,4641.3,4641.2,5.403]
["bitfinex","ETHUSD",1757708113779,1.60616673,4641.3,4641.2,5.403]
["bitfinex","ETHUSD",1757708113978,1.72688213,4641.3,4641.2,5.403]
["bitfinex","ETHUSD",1757708116410,1.72688213,4641.3,4641.2,1.653]
["bitfinex","ETHUSD",1757708116593,1.72688213,4641.3,4641.2,5.398]
["bitfinex","ETHUSD",1757708117624,5.51888213,4641.3,4641.2,5.396]
["bitfinex","ETHUSD",1757708117930,5.49214857,4641.3,4641.2,5.396]
["bitfinex","ETHUSD",1757708118101,5.49214857,4641.3,4641.2,1.653]
["bitfinex","ETHUSD",1757708118423,0.792,4641.0,4640.7,1.653]
["bitfinex","ETHUSD",1757708118586,0.792,4641.0,4640.3,0.001]
["bitfinex","ETHUSD",1757708118587,0.792,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757708118786,1.1068,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708118990,4.42923899,4640.4,4640.3,1.654]
["bitfinex","ETHUSD",1757708119313,3.09222656,4640.4,4640.3,1.654]
["bitfinex","ETHUSD",1757708119512,2.53593899,4640.4,4640.3,5.395]
["bitfinex","ETHUSD",1757708119827,5.53593899,4640.4,4640.3,5.395]
["bitfinex","ETHUSD",1757708120124,5.53593899,4640.4,4640.3,0.993]
["bitfinex","ETHUSD",1757708120443,5.41502505,4640.4,4640.3,4.733]
["bitfinex","ETHUSD",1757708120657,5.95652755,4640.4,4640.3,0.993]
["bitfinex","ETHUSD",1757708120786,6.07744149,4640.4,4640.3,4.733]
["bitfinex","ETHUSD",1757708121324,5.95652755,4640.4,4640.3,4.733]
["bitfinex","ETHUSD",1757708121486,6.07744149,4640.4,4640.3,4.731]
["bitfinex","ETHUSD",1757708121890,6.07726491,4640.4,4640.3,4.731]
["bitfinex","ETHUSD",1757708123539,6.07699122,4640.4,4640.3,0.993]
["bitfinex","ETHUSD",1757708123737,6.07699122,4640.4,4640.3,4.732]
["bitfinex","ETHUSD",1757708126016,3.32198872,4640.4,4640.3,4.732]
["bitfinex","ETHUSD",1757708126339,4.02018028,4640.4,4640.3,4.732]
["bitfinex","ETHUSD",1757708126539,3.34883691,4640.4,4640.3,4.732]
["bitfinex","ETHUSD",1757708126847,3.1072,4640.4,4640.3,4.732]
["bitfinex","ETHUSD",1757708127195,3.10368126,4640.4,4640.3,4.732]
["bitfinex","ETHUSD",1757708127639,5.69724736,4640.4,4640.3,4.726]
["bitfinex","ETHUSD",1757708130899,5.69724736,4640.4,4640.3,0.993]
["bitfinex","ETHUSD",1757708131234,5.69724736,4640.4,4640.3,4.724]
["bitfinex","ETHUSD",1757708132144,5.05934736,4640.4,4640.3,4.724]
["bitfinex","ETHUSD",1757708133433,3.89568126,4640.4,4640.3,4.724]
["bitfinex","ETHUSD",1757708133635,3.92261859,4640.4,4640.3,4.724]
["bitfinex","ETHUSD",1757708133930,4.70621859,4640.4,4640.3,4.724]
["bitfinex","ETHUSD",1757708134132,4.67928126,4640.4,4640.3,4.724]
["bitfinex","ETHUSD",1757708134447,5.31718126,4640.4,4640.3,4.719]
["bitfinex","ETHUSD",1757708135049,5.86900005,4640.4,4640.3,4.719]
["bitfinex","ETHUSD",1757708135423,5.86900005,4640.4,4640.3,4.717]
["bitfinex","ETHUSD",1757708135751,6.07000668,4640.4,4640.3,4.717]
["bitfinex","ETHUSD",1757708135950,6.19061066,4640.4,4640.3,4.717]
["bitfinex","ETHUSD",1757708136155,6.07000668,4640.4,4640.3,4.717]
["bitfinex","ETHUSD",1757708136916,5.43210668,4640.4,4640.3,4.717]
["bitfinex","ETHUSD",1757708137118,6.19061066,4640.4,4640.3,4.717]
["bitfinex","ETHUSD",1757708137319,6.07000668,4640.4,4640.3,4.717]
["bitfinex","ETHUSD",1757708137520,6.39158393,4640.4,4640.3,4.717]
["bitfinex","ETHUSD",1757708137830,6.19061066,4640.4,4640.3,4.717]
["bitfinex","ETHUSD",1757708138343,9.63459729,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708138522,7.68058063,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708139674,5.09466184,4640.4,4640.3,3.721]
["bitfinex","ETHUSD",1757708139964,4.77308789,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708140127,5.41098789,4640.4,4640.3,3.72]
["bitfinex","ETHUSD",1757708140328,4.89366932,4640.4,4640.3,3.72]
["bitfinex","ETHUSD",1757708140583,4.77308789,4640.4,4640.3,3.72]
["bitfinex","ETHUSD",1757708141126,4.89366932,4640.4,4640.3,3.72]
["bitfinex","ETHUSD",1757708142380,5.53156932,4640.4,4640.3,3.72]
["bitfinex","ETHUSD",1757708142839,5.53156932,4640.4,4640.3,3.717]
["bitfinex","ETHUSD",1757708143037,6.14265927,4640.4,4640.3,3.716]
["bitfinex","ETHUSD",1757708143240,2.085,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757708143541,2.43352655,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757708143775,7.71870246,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757708143974,7.89277413,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757708144471,7.89277413,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708146657,8.47210436,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708147292,8.66433224,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708148075,6.73343224,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708148428,3.80106934,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708148717,3.43476979,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708148876,4.22676979,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708149269,3.43476979,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708149867,4.22676979,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708150914,3.43476979,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708151115,3.4078313,4640.2,4640.1,4.3367]
["bitfinex","ETHUSD",1757708151286,3.4078313,4640.2,4640.1,3.718]
["bitfinex","ETHUSD",1757708152692,0.32158806,4640.2,4640.1,4.3367]
["bitfinex","ETHUSD",1757708152890,0.002,4640.4,4640.1,4.3367]
["bitfinex","ETHUSD",1757708153094,0.002,4640.4,4640.2,0.6187]
["bitfinex","ETHUSD",1757708153624,0.002,4640.4,4640.3,0.6187]
["bitfinex","ETHUSD",1757708154913,0.002,4640.4,4640.3,0.7259]
["bitfinex","ETHUSD",1757708159981,0.00118875,4640.9,4640.3,0.6187]
["bitfinex","ETHUSD",1757708160181,0.00118875,4640.9,4640.4,0.992]
["bitfinex","ETHUSD",1757708160384,0.00118875,4640.9,4640.5,2.101]
["bitfinex","ETHUSD",1757708160582,0.44818875,4640.9,4640.5,2.101]
["bitfinex","ETHUSD",1757708161280,0.3098,4640.6,4640.4,0.992]
["bitfinex","ETHUSD",1757708161620,0.447,4640.8,4640.5,3.705]
["bitfinex","ETHUSD",1757708161812,0.02693559,4640.7,4640.5,3.705]
["bitfinex","ETHUSD",1757708162202,0.3098,4640.6,4640.4,0.992]
["bitfinex","ETHUSD",1757708162681,1.44673675,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708162878,0.47393675,4640.5,4640.4,3.41]
["bitfinex","ETHUSD",1757708163106,1.09353675,4640.5,4640.4,3.41]
["bitfinex","ETHUSD",1757708164017,1.72133675,4640.5,4640.4,3.41]
["bitfinex","ETHUSD",1757708164220,0.7568,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708164622,0.78373675,4640.5,4640.4,3.609]
["bitfinex","ETHUSD",1757708164923,1.41153675,4640.5,4640.4,3.609]
["bitfinex","ETHUSD",1757708165382,1.41153675,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708165582,1.41153675,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708166518,0.78373675,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708166709,0.02693675,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708167018,0.02693675,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708167323,0.78373675,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708167818,0.02693675,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708168019,0.002,4640.6,4640.4,4.697]
["bitfinex","ETHUSD",1757708168726,0.449,4640.6,4640.4,4.697]
["bitfinex","ETHUSD",1757708168922,0.78373675,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708169089,1.41153675,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708172242,0.78373675,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708174123,1.41153675,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708175146,2.20353675,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708175346,2.446884,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708175642,3.21429068,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708176051,3.21429068,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708176209,6.21429068,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708176414,6.18735393,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708176913,6.38831356,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708177548,6.3885588,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708177859,6.18735393,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708178555,6.3885588,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708178956,6.38861833,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708179245,6.3886185,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708179548,6.5898829,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708179939,6.58996685,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708180531,6.53996685,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708181952,6.53996189,4640.5,4640.4,4.697]
["bitfinex","ETHUSD",1757708182620,6.53996189,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708182818,6.53996189,4640.5,4640.4,4.696]
["bitfinex","ETHUSD",1757708183773,6.53996189,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708183940,6.53996189,4640.5,4640.4,4.696]
["bitfinex","ETHUSD",1757708184658,7.11874575,4640.5,4640.4,4.696]
["bitfinex","ETHUSD",1757708185231,9.27368595,4640.5,4640.4,4.696]
["bitfinex","ETHUSD",1757708185428,7.11650012,4640.5,4640.4,4.696]
["bitfinex","ETHUSD",1757708186178,7.11650012,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708186340,9.27141819,4640.5,4640.4,4.696]
["bitfinex","ETHUSD",1757708186670,7.23998663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708186873,9.21069988,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708187069,10.59249988,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708187433,11.2392823,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708188059,11.2392823,4640.4,4640.3,3.705]
["bitfinex","ETHUSD",1757708190347,11.2392823,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708190674,12.01193588,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708192304,11.2392823,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708192607,12.0119873,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708195359,10.25491777,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708196495,10.25481024,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708197993,9.61661024,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708198364,16.36727534,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708199174,17.00547534,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708199762,14.85048871,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708199964,3.00446154,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708200166,0.79449253,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708200663,1.58649253,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708201490,8.33715763,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708201678,8.51137365,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708201878,1.76070855,4640.4,4640.3,3.705]
["bitfinex","ETHUSD",1757708202073,1.5595552,4640.4,4640.3,3.705]
["bitfinex","ETHUSD",1757708202273,1.58649253,4640.4,4640.3,3.705]
["bitfinex","ETHUSD",1757708202664,1.78764588,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708202883,1.78764588,4640.4,4640.3,2.595]
["bitfinex","ETHUSD",1757708202884,1.58649253,4640.4,4640.3,2.595]
["bitfinex","ETHUSD",1757708203085,0.7675552,4640.4,4640.3,3.3304]
["bitfinex","ETHUSD",1757708203287,0.90169253,4640.4,4640.3,3.1861]
["bitfinex","ETHUSD",1757708203486,0.78091975,4640.4,4640.3,3.1861]
["bitfinex","ETHUSD",1757708203691,0.64678242,4640.4,4640.3,3.1861]
["bitfinex","ETHUSD",1757708207064,0.002,4640.5,4640.3,3.1861]
["bitfinex","ETHUSD",1757708207065,0.002,4640.5,4640.3,3.1968982]
["bitfinex","ETHUSD",1757708207270,0.002,4640.5,4640.4,7.3641]
["bitfinex","ETHUSD",1757708208184,0.00198002,4640.6,4640.4,7.3641]
["bitfinex","ETHUSD",1757708208386,0.00198002,4640.6,4640.5,0.5601]
["bitfinex","ETHUSD",1757708213396,0.00198002,4640.6,4640.5,4.2621]
["bitfinex","ETHUSD",1757708217127,0.00198002,4640.6,4640.5,4.3693]
["bitfinex","ETHUSD",1757708220294,0.00198002,4640.6,4640.5,0.1072]
["bitfinex","ETHUSD",1757708220615,0.00198002,4640.6,4640.5,3.8082]
["bitfinex","ETHUSD",1757708221217,1.68568002,4640.6,4640.5,0.1072]
["bitfinex","ETHUSD",1757708221404,0.792,4640.5,4640.4,3.101]
["bitfinex","ETHUSD",1757708221606,2.137,4640.5,4640.4,3.101]
["bitfinex","ETHUSD",1757708221795,2.137,4640.5,4640.4,6.801]
["bitfinex","ETHUSD",1757708222352,1.5531,4640.5,4640.4,6.801]
["bitfinex","ETHUSD",1757708223558,2.137,4640.5,4640.4,6.801]
["bitfinex","ETHUSD",1757708224157,5.16393675,4640.5,4640.4,3.101]
["bitfinex","ETHUSD",1757708224352,5.137,4640.5,4640.4,6.801]
["bitfinex","ETHUSD",1757708226142,3.8992,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708226342,1.04662636,4640.4,4640.3,3.701]
["bitfinex","ETHUSD",1757708226623,2.27113733,4640.4,4640.3,3.701]
["bitfinex","ETHUSD",1757708228961,0.92613733,4640.4,4640.3,3.701]
["bitfinex","ETHUSD",1757708229168,0.64853105,4640.6,4640.3,4.2611]
["bitfinex","ETHUSD",1757708229383,0.00198002,4640.6,4640.4,0.57089704]
["bitfinex","ETHUSD",1757708229676,0.00198002,4640.6,4640.5,3.7]
["bitfinex","ETHUSD",1757708229857,0.00198002,4640.6,4640.5,3.71079588]
["bitfinex","ETHUSD",1757708230058,0.00198002,4640.6,4640.5,4.27089588]
["bitfinex","ETHUSD",1757708230570,0.00016322,4640.6,4640.5,4.27089588]
["bitfinex","ETHUSD",1757708231455,0.00016322,4640.6,4640.5,6.42583608]
["bitfinex","ETHUSD",1757708231657,0.00016322,4640.6,4640.5,6.4150402]
["bitfinex","ETHUSD",1757708233285,0.00016322,4640.6,4640.5,4.2601]
["bitfinex","ETHUSD",1757708233607,0.00016322,4640.6,4640.5,6.4150402]
["bitfinex","ETHUSD",1757708233954,0.00016322,4640.6,4640.5,9.4150402]
["bitfinex","ETHUSD",1757708236189,0.002,4641.3,4640.6,3.0]
["bitfinex","ETHUSD",1757708236485,0.002,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1757708236687,0.002,4641.3,4641.2,9.84461518]
["bitfinex","ETHUSD",1757708236885,0.002,4641.3,4641.2,10.42221518]
["bitfinex","ETHUSD",1757708237405,0.002,4641.3,4641.2,8.2676]
["bitfinex","ETHUSD",1757708238564,0.002,4641.3,4641.2,7.69]
["bitfinex","ETHUSD",1757708238776,0.002,4641.3,4641.2,8.2676]
["bitfinex","ETHUSD",1757708239179,0.002,4641.3,4641.2,8.3748]
["bitfinex","ETHUSD",1757708240898,0.002,4641.3,4641.2,7.7962]
["bitfinex","ETHUSD",1757708241204,0.002,4641.3,4641.2,4.7962]
["bitfinex","ETHUSD",1757708241407,0.4508,4641.3,4641.2,4.7962]
["bitfinex","ETHUSD",1757708241707,0.002,4641.3,4641.2,4.7962]
["bitfinex","ETHUSD",1757708244280,0.002,4641.3,4641.2,7.52841518]
["bitfinex","ETHUSD",1757708244694,0.002,4641.3,4641.2,10.52841518]
["bitfinex","ETHUSD",1757708245077,0.002,4641.3,4641.2,10.67362427]
["bitfinex","ETHUSD",1757708247005,0.002,4641.3,4641.2,10.75977556]
["bitfinex","ETHUSD",1757708247610,0.002,4641.3,4641.2,8.60516038]
["bitfinex","ETHUSD",1757708248700,0.002,4641.3,4641.2,10.75977556]
["bitfinex","ETHUSD",1757708249686,0.002,4641.3,4641.2,8.60516038]
["bitfinex","ETHUSD",1757708250120,0.002,4641.3,4641.2,10.75977556]
["bitfinex","ETHUSD",1757708251020,0.002,4641.3,4641.2,5.02756038]
["bitfinex","ETHUSD",1757708251178,0.7478,4641.3,4641.2,4.687]
["bitfinex","ETHUSD",1757708251483,1.3393,4641.3,4641.2,4.687]
["bitfinex","ETHUSD",1757708252082,1.3393,4641.3,4641.2,0.992]
["bitfinex","ETHUSD",1757708252415,1.3393,4641.3,4641.2,4.687]
["bitfinex","ETHUSD",1757708253194,0.002,4641.6,4641.2,4.687]
["bitfinex","ETHUSD",1757708253385,0.002,4641.6,4641.4,3.0]
["bitfinex","ETHUSD",1757708253577,0.002,4641.6,4641.5,8.14578474]
["bitfinex","ETHUSD",1757708253798,0.002,4641.6,4641.5,8.134]
["bitfinex","ETHUSD",1757708254223,0.002,4641.6,4641.5,8.7116]
["bitfinex","ETHUSD",1757708255014,0.0003661,4641.6,4641.5,4.44]
["bitfinex","ETHUSD",1757708255183,0.7461661,4641.6,4641.5,8.134]
["bitfinex","ETHUSD",1757708255700,0.0003661,4641.6,4641.5,8.134]
["bitfinex","ETHUSD",1757708256141,0.7461661,4641.6,4641.5,3.0]
["bitfinex","ETHUSD",1757708256311,0.7461661,4641.6,4641.5,6.694]
["bitfinex","ETHUSD",1757708256487,1.3376661,4641.6,4641.5,6.694]
["bitfinex","ETHUSD",1757708256684,1.3376661,4641.6,4641.5,3.694]
["bitfinex","ETHUSD",1757708259327,1.3376661,4641.6,4641.3,6.817]
["bitfinex","ETHUSD",1757708259511,1.3376661,4641.6,4641.4,3.694]
["bitfinex","ETHUSD",1757708259512,1.0403,4641.5,4641.4,3.694]
["bitfinex","ETHUSD",1757708259718,1.3373,4641.5,4641.4,3.694]
["bitfinex","ETHUSD",1757708261117,1.3373,4641.5,4641.4,3.70478543]
["bitfinex","ETHUSD",1757708261516,1.3373,4641.5,4641.4,3.694]
["bitfinex","ETHUSD",1757708263595,1.3373,4641.5,4641.3,6.817]
["bitfinex","ETHUSD",1757708263831,0.297,4641.5,4641.4,3.694]
["bitfinex","ETHUSD",1757708264426,1.3373,4641.5,4641.4,3.694]
["bitfinex","ETHUSD",1757708266626,0.7403,4641.5,4641.4,3.694]
["bitfinex","ETHUSD",1757708268007,1.3229,4641.5,4641.4,3.694]
["bitfinex","ETHUSD",1757708269038,0.7403,4641.5,4641.4,3.694]
["bitfinex","ETHUSD",1757708271411,0.0003661,4641.6,4641.4,3.70478543]
["bitfinex","ETHUSD",1757708271746,0.0003661,4641.6,4641.4,3.1072]
["bitfinex","ETHUSD",1757708271951,0.0003661,4641.6,4641.5,3.693]
["bitfinex","ETHUSD",1757708272654,0.0003661,4641.6,4641.5,3.70378427]
["bitfinex","ETHUSD",1757708273419,0.0003661,4641.6,4641.5,3.693]
["bitfinex","ETHUSD",1757708277445,0.0003661,4641.6,4641.5,3.70378427]
["bitfinex","ETHUSD",1757708277963,0.0008967,4641.8,4641.5,3.693]
["bitfinex","ETHUSD",1757708278340,0.0008967,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1757708278692,0.0008967,4641.8,4641.7,3.7992]
["bitfinex","ETHUSD",1757708278860,0.0008967,4641.8,4641.7,3.80998195]
["bitfinex","ETHUSD",1757708279026,0.0008967,4641.8,4641.7,3.7992]
["bitfinex","ETHUSD",1757708279426,0.7349967,4641.8,4641.7,3.7992]
["bitfinex","ETHUSD",1757708279622,1.3175967,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1757708279859,1.3175967,4641.8,4641.7,3.7992]
["bitfinex","ETHUSD",1757708280158,1.3175967,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1757708280324,1.3175967,4641.8,4641.7,3.7992]
["bitfinex","ETHUSD",1757708282363,0.7349967,4641.8,4641.7,3.7992]
["bitfinex","ETHUSD",1757708283180,1.3175967,4641.8,4641.7,3.7992]
["bitfinex","ETHUSD",1757708283479,1.3175967,4641.8,4641.7,3.691]
["bitfinex","ETHUSD",1757708283778,1.3175967,4641.8,4641.4,0.1072]
["bitfinex","ETHUSD",1757708284164,1.3175967,4641.8,4641.5,3.691]
["bitfinex","ETHUSD",1757708284368,1.0259,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708284588,1.3167,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708286458,0.792,4641.6,4641.3,6.818]
["bitfinex","ETHUSD",1757708286786,1.19,4641.4,4641.3,6.818]
["bitfinex","ETHUSD",1757708286987,2.2159,4641.4,4641.3,10.509]
["bitfinex","ETHUSD",1757708288589,0.398,4641.4,4641.3,10.509]
["bitfinex","ETHUSD",1757708288752,0.0008967,4641.8,4641.3,10.6162]
["bitfinex","ETHUSD",1757708289098,0.4433,4641.7,4641.3,10.6162]
["bitfinex","ETHUSD",1757708289252,0.0008967,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1757708289454,0.4441967,4641.8,4641.7,3.7982]
["bitfinex","ETHUSD",1757708289670,0.7349967,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1757708289853,1.3175967,4641.8,4641.7,3.7982]
["bitfinex","ETHUSD",1757708294078,1.3175967,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1757708294373,2.24155637,4641.8,4641.7,3.69]
["bitfinex","ETHUSD",1757708294592,2.1095967,4641.8,4641.7,3.69]
["bitfinex","ETHUSD",1757708296712,0.792,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708296896,0.792,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708297070,2.107,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708297276,2.39698967,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708302617,2.39566809,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708310548,0.792,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708311220,1.5144,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708315053,1.2198,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708315536,1.5144,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708317964,2.107,4641.7,4641.6,3.691]
["bitfinex","ETHUSD",1757708318299,2.32048247,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708318452,2.45461225,4641.7,4641.6,3.688]
["bitfinex","ETHUSD",1757708318985,2.45461225,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708319284,5.77676105,4641.7,4641.6,3.687]
["bitfinex","ETHUSD",1757708319492,5.74983127,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708319786,5.95122572,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708320387,12.69786449,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708320554,13.16145746,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708321386,17.71213308,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708322186,17.71200555,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708322606,17.71179438,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708323295,16.93921691,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708325480,16.93802817,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708325896,14.78364508,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708326106,17.51672804,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708326316,17.51573354,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708328204,16.93703367,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708328604,14.78265058,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708329814,6.74301181,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708330012,13.02587591,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708330289,13.49146888,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708331637,14.78446888,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708332137,14.58356981,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708332433,14.7843294,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708333438,14.87053713,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708335015,14.75006583,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708335324,14.54930624,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708335837,14.54928117,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708336028,14.87049787,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708336342,14.75004161,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708336711,14.54928117,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708336917,14.34852073,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708337438,17.02488727,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708337617,14.87050418,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708339843,14.27790418,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708340771,14.81280418,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708342036,14.27790418,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708342274,14.81280418,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708344878,0.4094292,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708345076,0.002,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708345277,0.794,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708345576,0.002,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708346076,0.794,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708346273,0.002,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708346880,0.794,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708348286,0.99476429,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708348457,0.99369511,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708350150,0.20211103,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708350349,0.99411103,4641.7,4641.6,5.2422]
["bitfinex","ETHUSD",1757708351090,0.99411103,4641.7,4641.6,4.674]
["bitfinex","ETHUSD",1757708351299,1.46441103,4641.7,4641.6,4.674]
["bitfinex","ETHUSD",1757708351451,12.88355737,4641.7,4641.6,4.674]
["bitfinex","ETHUSD",1757708351787,12.88355737,4641.7,4641.6,0.993]
["bitfinex","ETHUSD",1757708351788,14.11429472,4641.7,4641.6,0.993]
["bitfinex","ETHUSD",1757708351951,14.31544579,4641.7,4641.6,0.993]
["bitfinex","ETHUSD",1757708352145,17.76282888,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708352387,9.44050689,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708352549,15.72365082,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708352887,16.18714566,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708354184,18.34152875,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708354585,17.76282888,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757708356083,17.76282888,4641.7,4641.3,0.001]
["bitfinex","ETHUSD",1757708356084,3.792,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1757708356322,7.23952234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708356617,7.13841179,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708356785,17.0501729,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708357211,17.05030038,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708357415,19.21019757,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708357782,19.34022198,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708358418,18.4376201,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708358990,22.1176201,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708359385,23.02039098,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708359594,23.02038268,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708360520,20.73566693,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708360821,22.89018927,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708361187,22.24441225,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708361388,22.89018927,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708361594,22.1176118,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708362320,22.11753216,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708363033,22.89010963,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708363402,23.10690487,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708366402,22.3343274,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708368100,22.3333274,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708368436,22.33307313,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708369534,23.1056506,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708371908,22.3321114,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708372754,23.10468887,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708373503,22.3321114,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708374208,23.10468887,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708375114,22.3321114,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708375814,23.10465867,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708376001,23.10449131,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708376347,23.10440043,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708376708,23.1044003,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708377407,22.33182283,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708378732,22.33198512,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708379109,22.13098386,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708379310,22.33218305,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708380446,19.76665525,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708380624,23.29641571,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708380823,23.75311571,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708381018,24.04741571,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708381223,24.60131571,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708381427,23.44265525,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708381718,23.44294723,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708382646,23.44494723,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757708384444,7.34676876,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708384645,10.95004917,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708384841,11.24434917,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708385045,11.79534917,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708385212,11.881574,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708385651,11.036274,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708385845,11.335474,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708386028,11.036274,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708386428,10.579574,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708386647,14.254574,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708386957,14.727374,4641.3,4641.2,0.001]
["bitfinex","ETHUSD",1757708387657,0.792,4640.7,4640.4,0.06294643]
["bitfinex","ETHUSD",1757708387955,0.792,4640.5,4640.4,0.06294643]
["bitfinex","ETHUSD",1757708388138,4.77868322,4640.5,4640.4,0.06294643]
["bitfinex","ETHUSD",1757708388336,1.77868322,4640.5,4639.6,2.757]
["bitfinex","ETHUSD",1757708388538,1.80562055,4640.4,4639.6,2.757]
["bitfinex","ETHUSD",1757708388740,1.60450101,4640.4,4639.6,2.757]
["bitfinex","ETHUSD",1757708388913,2.45230677,4640.4,4639.6,2.757]
["bitfinex","ETHUSD",1757708389117,5.83215024,4640.4,4639.6,2.757]
["bitfinex","ETHUSD",1757708389351,5.42536944,4640.4,4639.6,2.757]
["bitfinex","ETHUSD",1757708389554,5.2242499,4640.4,4640.1,0.0639]
["bitfinex","ETHUSD",1757708389942,5.42536944,4640.4,4640.3,0.0639]
["bitfinex","ETHUSD",1757708390257,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708390740,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708391341,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708391576,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708391778,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708391968,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708392169,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708392479,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708392681,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708392852,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708393057,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708393258,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708393453,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708393672,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708393868,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708394092,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708394255,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708394458,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708394688,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708394888,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708395094,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708395395,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708395601,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708395764,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708395964,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708396190,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708396500,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708396699,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708396896,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708397068,5.42536944,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708397266,5.2242499,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708397806,4.90218106,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708397988,8.94526508,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708398188,9.14699479,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708398597,8.94526508,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708398902,10.10712738,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708399309,8.94526508,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708399496,11.40012738,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757708399693,2.085,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757708400009,9.50186835,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757708400308,4.24017241,4640.0,4639.4,0.992]
["bitfinex","ETHUSD",1757708400509,11.40373125,4640.0,4639.4,0.992]
["bitfinex","ETHUSD",1757708400809,12.6907916,4640.0,4639.4,0.992]
["bitfinex","ETHUSD",1757708401012,12.6907916,4640.0,4638.7,0.992]
["bitfinex","ETHUSD",1757708401013,2.15572993,4638.8,4638.7,0.992]
["bitfinex","ETHUSD",1757708401307,0.792,4638.3,4637.8,0.992]
["bitfinex","ETHUSD",1757708401516,0.0269501,4638.2,4637.8,4.664]
["bitfinex","ETHUSD",1757708401723,0.792,4638.0,4637.8,4.664]
["bitfinex","ETHUSD",1757708401875,0.99381967,4637.9,4637.8,4.664]
["bitfinex","ETHUSD",1757708402798,1.64082667,4637.9,4637.8,4.664]
["bitfinex","ETHUSD",1757708404088,1.64018633,4637.9,4637.8,0.992]
["bitfinex","ETHUSD",1757708404413,1.439007,4637.9,4637.8,4.664]
["bitfinex","ETHUSD",1757708409613,2.05840277,4637.9,4637.8,4.664]
["bitfinex","ETHUSD",1757708409799,1.91175462,4637.9,4637.8,0.992]
["bitfinex","ETHUSD",1757708409998,5.92655462,4637.9,4637.8,4.663]
["bitfinex","ETHUSD",1757708410241,5.89960277,4637.9,4637.8,4.663]
["bitfinex","ETHUSD",1757708410638,5.753007,4637.9,4637.8,4.663]
["bitfinex","ETHUSD",1757708411336,5.280207,4637.9,4637.8,4.663]
["bitfinex","ETHUSD",1757708411500,3.792,4637.8,4636.1,0.992]
["bitfinex","ETHUSD",1757708411705,0.792,4637.4,4636.2,1.0203]
["bitfinex","ETHUSD",1757708411940,0.02695534,4637.3,4636.3,1.948]
["bitfinex","ETHUSD",1757708412104,0.792,4637.2,4636.3,1.948]
["bitfinex","ETHUSD",1757708412303,0.0269565,4637.1,4636.3,1.948]
["bitfinex","ETHUSD",1757708412853,3.42137703,4637.0,4636.4,3.671]
["bitfinex","ETHUSD",1757708413154,1.43919823,4637.0,4636.4,3.671]
["bitfinex","ETHUSD",1757708413298,0.02695766,4636.9,4636.3,0.992]
["bitfinex","ETHUSD",1757708413502,0.02695766,4636.9,4636.4,3.67]
["bitfinex","ETHUSD",1757708414006,0.792,4636.8,4636.3,0.992]
["bitfinex","ETHUSD",1757708414240,0.02695882,4636.7,4636.4,3.67]
["bitfinex","ETHUSD",1757708414440,0.02695882,4636.7,4636.3,0.992]
["bitfinex","ETHUSD",1757708414646,0.02695882,4636.7,4636.4,3.671]
["bitfinex","ETHUSD",1757708415090,0.02695824,4636.8,4636.4,3.671]
["bitfinex","ETHUSD",1757708415442,0.45555824,4636.8,4636.4,3.671]
["bitfinex","ETHUSD",1757708415671,1.2206,4636.7,4636.4,3.671]
["bitfinex","ETHUSD",1757708415873,0.4555594,4636.6,4636.4,3.671]
["bitfinex","ETHUSD",1757708416178,1.0782,4636.5,4636.3,0.992]
["bitfinex","ETHUSD",1757708416478,1.80436057,4636.4,4636.3,0.992]
["bitfinex","ETHUSD",1757708416682,4.43924709,4636.4,4636.3,4.662]
["bitfinex","ETHUSD",1757708416849,1.43924709,4636.4,4636.3,4.662]
["bitfinex","ETHUSD",1757708418947,4.80154878,4636.4,4636.3,0.992]
["bitfinex","ETHUSD",1757708419186,4.80154878,4636.4,4636.3,4.662]
["bitfinex","ETHUSD",1757708419751,4.80154878,4636.4,4636.3,4.663]
["bitfinex","ETHUSD",1757708420060,4.43924709,4636.4,4636.3,4.663]
["bitfinex","ETHUSD",1757708420260,7.86769291,4636.4,4636.3,4.663]
["bitfinex","ETHUSD",1757708420480,8.06817051,4636.4,4636.3,4.663]
["bitfinex","ETHUSD",1757708421247,9.36117051,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757708421447,9.48131795,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757708421697,11.05833614,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757708421904,11.25858597,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757708422213,11.25858597,4636.4,4635.8,0.001]
["bitfinex","ETHUSD",1757708422214,0.792,4636.1,4635.8,0.001]
["bitfinex","ETHUSD",1757708422365,7.24207845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708422570,7.84890306,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708422905,9.68203635,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708423197,10.14413277,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708423398,10.72498327,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708423584,12.17096627,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708424400,11.59011577,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708424776,12.16653634,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708425300,11.59011577,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708426781,9.86331905,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708426982,12.0203975,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708427166,9.86331905,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708427371,4.63045432,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708427680,7.39164447,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708427874,7.13514585,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708428067,9.2922243,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708428587,10.5852243,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708428794,15.64560937,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757708430043,15.64560937,4635.9,4635.3,0.001]
["bitfinex","ETHUSD",1757708430044,3.559,4635.7,4635.3,0.001]
["bitfinex","ETHUSD",1757708430182,4.24231112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757708430386,12.00797942,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757708430631,0.792,4633.4,4633.0,0.993]
["bitfinex","ETHUSD",1757708430786,0.792,4633.2,4633.1,3.67]
["bitfinex","ETHUSD",1757708431130,3.99248253,4633.2,4633.0,0.993]
["bitfinex","ETHUSD",1757708431331,1.0194623,4633.1,4633.0,4.663]
["bitfinex","ETHUSD",1757708431825,0.99248253,4633.1,4633.0,4.663]
["bitfinex","ETHUSD",1757708432308,1.48155124,4633.1,4633.0,4.663]
["bitfinex","ETHUSD",1757708432981,1.48155124,4633.1,4633.0,0.993]
["bitfinex","ETHUSD",1757708433816,0.792,4633.0,4632.4,3.67]
["bitfinex","ETHUSD",1757708434146,0.792,4632.8,4632.5,3.67]
["bitfinex","ETHUSD",1757708434442,0.792,4632.6,4632.5,3.67]
["bitfinex","ETHUSD",1757708434642,0.99248253,4632.6,4632.5,3.67]
["bitfinex","ETHUSD",1757708435223,1.45457147,4632.6,4632.5,3.67]
["bitfinex","ETHUSD",1757708435444,1.45457147,4632.6,4632.4,0.993]
["bitfinex","ETHUSD",1757708435445,1.74077147,4632.6,4632.4,0.993]
["bitfinex","ETHUSD",1757708435582,0.792,4632.4,4632.0,3.671]
["bitfinex","ETHUSD",1757708435786,0.792,4632.2,4632.0,3.671]
["bitfinex","ETHUSD",1757708436011,1.45457147,4632.1,4632.0,3.671]
["bitfinex","ETHUSD",1757708436229,1.48155707,4632.1,4632.0,3.671]
["bitfinex","ETHUSD",1757708436384,4.45457147,4632.1,4632.0,3.671]
["bitfinex","ETHUSD",1757708436583,5.03039137,4632.1,4632.0,3.671]
["bitfinex","ETHUSD",1757708436808,4.45457147,4632.1,4632.0,3.671]
["bitfinex","ETHUSD",1757708437630,5.03039137,4632.1,4632.0,3.671]
["bitfinex","ETHUSD",1757708438131,4.45457147,4632.1,4632.0,3.671]
["bitfinex","ETHUSD",1757708438336,4.45457147,4632.1,4632.0,3.672]
["bitfinex","ETHUSD",1757708439415,5.10234545,4632.1,4632.0,3.672]
["bitfinex","ETHUSD",1757708440264,2.10234545,4632.1,4632.0,3.7155]
["bitfinex","ETHUSD",1757708440417,0.66257147,4632.1,4632.0,3.7155]
["bitfinex","ETHUSD",1757708440620,0.20048253,4632.1,4632.0,3.7155]
["bitfinex","ETHUSD",1757708440918,1.45279101,4632.3,4632.0,0.001]
["bitfinex","ETHUSD",1757708441157,1.45206903,4632.2,4632.1,3.671]
["bitfinex","ETHUSD",1757708441543,0.792,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708441748,2.02754555,4632.1,4632.0,3.672]
["bitfinex","ETHUSD",1757708442075,1.45206903,4632.1,4632.0,3.672]
["bitfinex","ETHUSD",1757708444840,1.73826903,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708445041,2.02754555,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708445540,1.45206903,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708445754,1.75196903,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708446083,5.96589055,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708447167,5.22179055,4632.1,4632.0,4.666]
["bitfinex","ETHUSD",1757708447364,4.45206903,4632.1,4632.0,4.666]
["bitfinex","ETHUSD",1757708447772,4.45206903,4632.1,4632.0,0.994]
["bitfinex","ETHUSD",1757708447953,4.45206903,4632.1,4632.0,2.929]
["bitfinex","ETHUSD",1757708448546,5.22100201,4632.1,4632.0,2.929]
["bitfinex","ETHUSD",1757708448748,0.66006903,4632.1,4632.0,2.9582]
["bitfinex","ETHUSD",1757708448980,0.66053356,4632.1,4632.0,2.9582]
["bitfinex","ETHUSD",1757708449482,0.57671694,4632.9,4632.0,2.9582]
["bitfinex","ETHUSD",1757708449781,0.66185895,4632.8,4632.1,0.01089078]
["bitfinex","ETHUSD",1757708449982,0.66185895,4632.7,4632.1,0.0292]
["bitfinex","ETHUSD",1757708450181,0.66185895,4632.6,4632.1,0.0292]
["bitfinex","ETHUSD",1757708450350,0.66185895,4632.5,4632.1,0.0292]
["bitfinex","ETHUSD",1757708450680,0.66185895,4632.4,4632.2,0.0292]
["bitfinex","ETHUSD",1757708450861,0.792,4632.8,4632.3,3.106]
["bitfinex","ETHUSD",1757708451064,0.6622653,4632.7,4632.3,3.106]
["bitfinex","ETHUSD",1757708451262,0.6622653,4632.6,4632.3,3.106]
["bitfinex","ETHUSD",1757708451470,0.6622653,4632.5,4632.3,3.106]
["bitfinex","ETHUSD",1757708451791,0.6622653,4632.4,4632.3,3.106]
["bitfinex","ETHUSD",1757708452365,0.66267679,4632.4,4632.3,3.1315]
["bitfinex","ETHUSD",1757708452705,0.20062177,4632.4,4632.3,3.1315]
["bitfinex","ETHUSD",1757708453020,0.46218173,4632.4,4632.3,6.8035]
["bitfinex","ETHUSD",1757708453209,0.46218173,4632.4,4632.3,6.778]
["bitfinex","ETHUSD",1757708453423,0.46233922,4632.4,4632.3,6.778]
["bitfinex","ETHUSD",1757708454463,1.25433922,4632.4,4632.3,3.106]
["bitfinex","ETHUSD",1757708454668,1.25433922,4632.4,4632.3,6.777]
["bitfinex","ETHUSD",1757708455078,0.46233922,4632.4,4632.3,6.777]
["bitfinex","ETHUSD",1757708455278,0.20073015,4632.7,4632.3,6.777]
["bitfinex","ETHUSD",1757708455279,0.8992,4632.7,4632.3,6.777]
["bitfinex","ETHUSD",1757708455478,0.792,4632.5,4632.3,6.777]
["bitfinex","ETHUSD",1757708455687,0.46265723,4632.4,4632.3,3.106]
["bitfinex","ETHUSD",1757708455895,0.46265723,4632.4,4632.3,6.777]
["bitfinex","ETHUSD",1757708456368,0.30803135,4632.7,4632.3,6.777]
["bitfinex","ETHUSD",1757708456565,0.792,4632.5,4632.3,6.777]
["bitfinex","ETHUSD",1757708456764,0.1072,4632.7,4632.3,6.777]
["bitfinex","ETHUSD",1757708456966,0.46289044,4632.6,4632.3,6.777]
["bitfinex","ETHUSD",1757708457274,0.1072,4632.7,4632.3,6.777]
["bitfinex","ETHUSD",1757708457474,0.463212,4632.6,4632.3,6.777]
["bitfinex","ETHUSD",1757708457700,0.463212,4632.5,4632.3,6.777]
["bitfinex","ETHUSD",1757708457902,0.1072,4632.7,4632.3,6.777]
["bitfinex","ETHUSD",1757708458104,0.46322339,4632.6,4632.3,6.777]
["bitfinex","ETHUSD",1757708458313,0.1072,4632.7,4632.3,6.777]
["bitfinex","ETHUSD",1757708458614,0.46357225,4632.6,4632.3,6.777]
["bitfinex","ETHUSD",1757708458903,0.20119411,4633.0,4632.4,0.03639008]
["bitfinex","ETHUSD",1757708459123,0.20120936,4632.9,4632.5,0.0255]
["bitfinex","ETHUSD",1757708459296,0.57671694,4633.8,4632.5,0.0255]
["bitfinex","ETHUSD",1757708459297,0.46362381,4633.7,4632.5,0.0255]
["bitfinex","ETHUSD",1757708459470,0.20130131,4633.6,4632.5,0.0255]
["bitfinex","ETHUSD",1757708459671,0.20130131,4633.5,4632.5,0.0255]
["bitfinex","ETHUSD",1757708459867,0.20130131,4633.4,4632.5,0.0255]
["bitfinex","ETHUSD",1757708460113,0.792,4633.3,4632.6,3.671]
["bitfinex","ETHUSD",1757708460278,0.792,4633.1,4632.6,3.671]
["bitfinex","ETHUSD",1757708460478,0.792,4633.1,4632.3,3.106]
["bitfinex","ETHUSD",1757708460479,0.20130497,4633.0,4632.3,3.106]
["bitfinex","ETHUSD",1757708460681,0.20130497,4632.9,4632.4,3.671]
["bitfinex","ETHUSD",1757708460881,0.792,4632.7,4632.3,3.106]
["bitfinex","ETHUSD",1757708461080,0.792,4632.5,4632.4,3.671]
["bitfinex","ETHUSD",1757708461270,1.29320497,4632.5,4632.4,3.671]
["bitfinex","ETHUSD",1757708461582,1.73740497,4632.5,4632.4,3.671]
["bitfinex","ETHUSD",1757708461972,2.27510497,4632.5,4632.4,3.671]
["bitfinex","ETHUSD",1757708462164,2.0738,4632.5,4632.4,3.671]
["bitfinex","ETHUSD",1757708462601,2.0738,4632.5,4632.3,3.106]
["bitfinex","ETHUSD",1757708462899,1.0919,4632.5,4632.4,3.671]
["bitfinex","ETHUSD",1757708463117,1.5361,4632.5,4632.4,3.671]
["bitfinex","ETHUSD",1757708464786,0.792,4632.6,4632.4,3.671]
["bitfinex","ETHUSD",1757708465324,0.792,4632.8,4632.4,3.671]
["bitfinex","ETHUSD",1757708465692,0.792,4632.6,4632.4,3.671]
["bitfinex","ETHUSD",1757708465889,0.792,4632.4,4632.3,3.106]
["bitfinex","ETHUSD",1757708466087,2.0738,4632.4,4632.3,6.777]
["bitfinex","ETHUSD",1757708467334,2.36246899,4632.4,4632.3,6.777]
["bitfinex","ETHUSD",1757708467625,4.72248933,4632.4,4632.3,6.777]
["bitfinex","ETHUSD",1757708467986,4.52117721,4632.4,4632.3,6.777]
["bitfinex","ETHUSD",1757708468193,8.30709784,4632.4,4632.3,6.777]
["bitfinex","ETHUSD",1757708468492,8.30709784,4632.4,4632.0,0.994]
["bitfinex","ETHUSD",1757708468493,2.95084803,4632.1,4632.0,0.994]
["bitfinex","ETHUSD",1757708468691,6.76375426,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708468931,8.21986625,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708469291,8.21982406,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708469490,9.6407382,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708469715,10.10452827,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708469937,9.6407382,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708470224,10.10452827,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708470426,9.6407382,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708470625,10.10452827,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708470834,9.6407382,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708470995,10.10452827,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708471195,10.10442559,4632.1,4632.0,4.665]
["bitfinex","ETHUSD",1757708471507,9.64063552,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708471710,10.10442559,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708474309,9.64063552,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708474509,10.2185676,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708475032,9.64063552,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708477956,10.2185676,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708478422,10.10442559,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1757708478837,10.10442559,4632.1,4631.5,0.001]
["bitfinex","ETHUSD",1757708478838,4.24608109,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757708479024,10.9450696,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757708479222,11.75016437,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757708479443,13.18345444,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757708479616,13.26986648,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757708479821,13.26986648,4631.6,4629.8,0.994]
["bitfinex","ETHUSD",1757708479822,2.9513142,4631.1,4630.1,0.38]
["bitfinex","ETHUSD",1757708480024,9.65030562,4631.1,4630.1,0.38]
["bitfinex","ETHUSD",1757708480224,12.71989748,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708480554,14.13959166,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708481049,10.46759166,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708481212,15.01537868,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708481407,14.90225589,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708481857,11.23025589,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708482047,14.90225589,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708482650,9.93525589,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708482848,13.14346582,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708483024,13.60725589,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708483447,9.62645589,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708483621,4.63306823,4631.1,4629.8,0.994]
["bitfinex","ETHUSD",1757708483822,0.70097694,4631.1,4630.3,0.533]
["bitfinex","ETHUSD",1757708484015,0.38,4631.1,4630.3,0.533]
["bitfinex","ETHUSD",1757708484951,1.65131379,4632.0,4630.3,0.533]
["bitfinex","ETHUSD",1757708484952,2.15904278,4631.7,4630.7,0.994]
["bitfinex","ETHUSD",1757708485149,0.02698734,4631.8,4631.1,0.907]
["bitfinex","ETHUSD",1757708485316,0.533,4631.3,4631.1,0.907]
["bitfinex","ETHUSD",1757708486061,2.15895262,4631.9,4631.1,0.907]
["bitfinex","ETHUSD",1757708486256,0.02698734,4631.8,4631.2,0.01090174]
["bitfinex","ETHUSD",1757708486462,0.6478859,4631.5,4631.2,0.01090174]
["bitfinex","ETHUSD",1757708487030,0.6478859,4631.5,4631.1,0.907]
["bitfinex","ETHUSD",1757708487234,0.792,4631.4,4631.2,0.0109036]
["bitfinex","ETHUSD",1757708488244,0.792,4631.4,4631.1,0.907]
["bitfinex","ETHUSD",1757708488449,0.1072,4631.2,4631.1,0.907]
["bitfinex","ETHUSD",1757708489081,0.1072,4631.4,4631.1,0.907]
["bitfinex","ETHUSD",1757708489753,0.1072,4631.4,4631.2,0.0069]
["bitfinex","ETHUSD",1757708490450,0.1072,4631.4,4631.1,0.908]
["bitfinex","ETHUSD",1757708490843,0.1072,4631.4,4631.1,0.9149]
["bitfinex","ETHUSD",1757708491241,0.1072,4631.4,4631.2,0.01780406]
["bitfinex","ETHUSD",1757708491476,2.18546479,4632.9,4631.3,0.0069]
["bitfinex","ETHUSD",1757708491775,0.792,4631.9,4631.4,0.01089568]
["bitfinex","ETHUSD",1757708492173,0.792,4631.9,4631.5,0.0069]
["bitfinex","ETHUSD",1757708492360,0.792,4631.9,4631.6,1.00489941]
["bitfinex","ETHUSD",1757708492754,0.792,4631.9,4631.6,1.01179941]
["bitfinex","ETHUSD",1757708492942,0.792,4631.9,4631.7,0.0069]
["bitfinex","ETHUSD",1757708493573,0.792,4631.9,4631.6,1.00489941]
["bitfinex","ETHUSD",1757708493574,0.1072,4632.6,4631.8,0.1141]
["bitfinex","ETHUSD",1757708493782,0.1072,4632.6,4632.1,0.1072]
["bitfinex","ETHUSD",1757708493985,0.1072,4632.6,4632.2,3.672]
["bitfinex","ETHUSD",1757708494189,0.1072,4632.6,4632.2,3.6789]
["bitfinex","ETHUSD",1757708494491,0.1072,4632.6,4631.6,0.994]
["bitfinex","ETHUSD",1757708494492,2.15839782,4633.1,4631.9,3.672]
["bitfinex","ETHUSD",1757708494664,0.4332,4632.9,4632.0,0.01089055]
["bitfinex","ETHUSD",1757708494863,0.792,4632.8,4632.0,0.01089055]
["bitfinex","ETHUSD",1757708495485,0.792,4633.0,4632.0,0.01089055]
["bitfinex","ETHUSD",1757708495985,0.792,4632.8,4631.9,3.672]
["bitfinex","ETHUSD",1757708496201,0.77747546,4634.0,4632.0,0.01779055]
["bitfinex","ETHUSD",1757708496202,0.2273223,4634.0,4632.0,0.01779055]
["bitfinex","ETHUSD",1757708496354,2.15809372,4633.8,4632.0,0.0069]
["bitfinex","ETHUSD",1757708496550,0.64760758,4633.5,4631.9,3.672]
["bitfinex","ETHUSD",1757708496907,0.64760758,4633.5,4632.0,0.0069]
["bitfinex","ETHUSD",1757708497199,0.5363,4633.9,4632.0,0.0069]
["bitfinex","ETHUSD",1757708497356,1.18383349,4633.9,4632.1,3.678]
["bitfinex","ETHUSD",1757708497773,0.792,4633.8,4632.1,3.678]
["bitfinex","ETHUSD",1757708498769,0.792,4633.8,4632.2,0.0177859]
["bitfinex","ETHUSD",1757708498994,0.792,4633.8,4632.2,0.0069]
["bitfinex","ETHUSD",1757708499393,0.81897453,4634.0,4632.2,0.0069]
["bitfinex","ETHUSD",1757708499767,0.5363,4633.9,4632.2,0.0069]
["bitfinex","ETHUSD",1757708500061,0.792,4633.8,4632.2,0.0069]
["bitfinex","ETHUSD",1757708500611,0.4332,4633.7,4632.2,0.0069]
["bitfinex","ETHUSD",1757708501717,0.792,4633.3,4632.3,3.677]
["bitfinex","ETHUSD",1757708501896,1.1008,4632.4,4632.3,3.677]
["bitfinex","ETHUSD",1757708502209,0.792,4632.4,4632.3,3.677]
["bitfinex","ETHUSD",1757708503176,0.792,4632.3,4631.6,0.994]
["bitfinex","ETHUSD",1757708503383,0.792,4632.8,4631.7,3.677]
["bitfinex","ETHUSD",1757708503603,0.792,4632.8,4631.8,3.677]
["bitfinex","ETHUSD",1757708503604,0.4332,4632.7,4631.8,3.677]
["bitfinex","ETHUSD",1757708503770,0.792,4632.6,4631.8,3.677]
["bitfinex","ETHUSD",1757708503970,0.792,4632.6,4631.9,3.676]
["bitfinex","ETHUSD",1757708504463,0.1072,4632.5,4631.9,3.676]
["bitfinex","ETHUSD",1757708504591,0.792,4632.4,4632.0,3.676]
["bitfinex","ETHUSD",1757708504791,0.1072,4632.5,4632.0,3.676]
["bitfinex","ETHUSD",1757708504792,0.792,4632.2,4632.0,3.676]
["bitfinex","ETHUSD",1757708506074,0.792,4632.2,4631.7,0.1072]
["bitfinex","ETHUSD",1757708506278,0.792,4632.2,4632.1,3.675]
["bitfinex","ETHUSD",1757708506986,0.792,4632.3,4632.1,3.675]
["bitfinex","ETHUSD",1757708507382,0.4614,4632.3,4632.1,3.675]
["bitfinex","ETHUSD",1757708509290,0.794,4632.4,4631.7,0.1072]
["bitfinex","ETHUSD",1757708509291,0.7606,4632.2,4631.7,0.1072]
["bitfinex","ETHUSD",1757708509592,0.8992,4632.0,4631.8,3.672]
["bitfinex","ETHUSD",1757708509819,1.222,4631.9,4631.8,3.672]
["bitfinex","ETHUSD",1757708510795,0.8992,4631.8,4631.6,0.994]
["bitfinex","ETHUSD",1757708510994,1.8357,4631.8,4631.7,3.672]
["bitfinex","ETHUSD",1757708511190,2.1212,4631.8,4631.6,0.994]
["bitfinex","ETHUSD",1757708511395,1.1847,4631.8,4631.7,3.672]
["bitfinex","ETHUSD",1757708511591,1.1847,4631.8,4631.6,0.994]
["bitfinex","ETHUSD",1757708511795,1.1847,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708512005,2.1212,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708519004,1.3743,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708519336,2.1212,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708520027,0.8992,4631.8,4631.7,3.68189823]
["bitfinex","ETHUSD",1757708520336,0.8992,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708521128,1.3606,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708523366,1.6461,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708523856,1.6461,4631.8,4631.6,0.994]
["bitfinex","ETHUSD",1757708524068,1.1847,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708524652,2.1212,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708525366,0.8992,4631.8,4631.7,3.671]
["bitfinex","ETHUSD",1757708525869,0.1072,4632.3,4631.7,3.671]
["bitfinex","ETHUSD",1757708526163,0.792,4632.2,4631.7,3.671]
["bitfinex","ETHUSD",1757708526464,0.1072,4632.3,4631.7,3.671]
["bitfinex","ETHUSD",1757708526670,0.792,4632.2,4631.7,3.671]
["bitfinex","ETHUSD",1757708530371,0.002,4632.4,4631.7,3.671]
["bitfinex","ETHUSD",1757708530372,0.002,4632.4,4631.8,0.01089614]
["bitfinex","ETHUSD",1757708530563,0.002,4632.4,4631.8,0.01089474]
["bitfinex","ETHUSD",1757708530768,0.002,4632.4,4631.8,3.01089474]
["bitfinex","ETHUSD",1757708531277,0.002,4632.4,4631.8,3.0]
["bitfinex","ETHUSD",1757708532947,0.794,4632.4,4631.6,0.994]
["bitfinex","ETHUSD",1757708533163,0.794,4632.4,4631.9,0.01089451]
["bitfinex","ETHUSD",1757708533348,0.002,4632.4,4631.9,0.01089451]
["bitfinex","ETHUSD",1757708533550,0.002,4632.4,4632.0,3.671]
["bitfinex","ETHUSD",1757708533780,0.002,4632.4,4632.1,0.01089311]
["bitfinex","ETHUSD",1757708534087,0.9385,4632.4,4632.1,0.01089311]
["bitfinex","ETHUSD",1757708534839,0.2908,4632.2,4631.6,0.994]
["bitfinex","ETHUSD",1757708535041,0.4645,4632.1,4631.7,3.67]
["bitfinex","ETHUSD",1757708535243,0.2908,4631.8,4631.7,3.67]
["bitfinex","ETHUSD",1757708535547,0.7553,4631.8,4631.7,3.67]
["bitfinex","ETHUSD",1757708535746,1.2302,4631.8,4631.6,0.994]
["bitfinex","ETHUSD",1757708535951,0.4749,4631.7,4631.6,0.994]
["bitfinex","ETHUSD",1757708536155,1.2669,4631.7,4631.6,4.664]
["bitfinex","ETHUSD",1757708536338,1.5577,4631.7,4631.6,4.664]
["bitfinex","ETHUSD",1757708536537,2.0222,4631.7,4631.6,0.994]
["bitfinex","ETHUSD",1757708536762,2.22343814,4631.7,4631.6,4.664]
["bitfinex","ETHUSD",1757708537152,2.22343814,4631.7,4631.5,0.001]
["bitfinex","ETHUSD",1757708537153,0.792,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757708537358,1.02022665,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757708537544,2.25042665,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757708537945,7.40950774,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757708538281,7.40950774,4631.6,4631.1,0.001]
["bitfinex","ETHUSD",1757708538282,5.95117433,4631.4,4631.3,2.995]
["bitfinex","ETHUSD",1757708538487,0.792,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757708538662,6.17949655,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757708538847,7.50338418,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757708539182,8.5159851,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757708539482,10.01197481,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757708540050,9.6900582,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757708540245,10.58987603,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757708541157,10.01135708,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757708541351,10.01135708,4631.2,4630.0,8.08739316]
["bitfinex","ETHUSD",1757708541352,5.95178056,4630.1,4630.0,5.16839316]
["bitfinex","ETHUSD",1757708541566,7.18198056,4630.1,4630.0,5.16839316]
["bitfinex","ETHUSD",1757708541885,5.2230118,4630.1,4630.0,5.16839316]
["bitfinex","ETHUSD",1757708542053,5.0222,4630.1,4630.0,5.16839316]
["bitfinex","ETHUSD",1757708543188,7.18198056,4630.1,4630.0,5.16839316]
["bitfinex","ETHUSD",1757708543374,5.22258308,4630.1,4630.0,5.16839316]
["bitfinex","ETHUSD",1757708543690,3.792,4630.1,4630.0,5.16839316]
["bitfinex","ETHUSD",1757708543867,5.0222,4630.1,4630.0,5.16839316]
["bitfinex","ETHUSD",1757708544052,5.0222,4630.1,4630.0,8.86939316]
["bitfinex","ETHUSD",1757708544053,7.18198056,4630.1,4630.0,8.86939316]
["bitfinex","ETHUSD",1757708544595,5.0222,4630.1,4630.0,8.86939316]
["bitfinex","ETHUSD",1757708545167,5.0222,4630.1,4630.0,8.87039316]
["bitfinex","ETHUSD",1757708545475,7.18198056,4630.1,4630.0,8.87139316]
["bitfinex","ETHUSD",1757708545679,7.90017428,4630.1,4630.0,8.87139316]
["bitfinex","ETHUSD",1757708545994,5.74039372,4630.1,4630.0,8.87139316]
["bitfinex","ETHUSD",1757708546187,5.0222,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708546487,5.0222,4630.1,4630.0,8.86939316]
["bitfinex","ETHUSD",1757708546699,7.18198056,4630.1,4630.0,8.86939316]
["bitfinex","ETHUSD",1757708546861,5.0222,4630.1,4630.0,8.86939316]
["bitfinex","ETHUSD",1757708547186,3.792,4630.1,4630.0,8.86939316]
["bitfinex","ETHUSD",1757708547759,5.0222,4630.1,4630.0,8.86939316]
["bitfinex","ETHUSD",1757708547954,5.0222,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708548187,5.0222,4630.1,4630.0,8.86739316]
["bitfinex","ETHUSD",1757708549699,5.0222,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708549863,7.18198056,4630.1,4630.0,8.86639316]
["bitfinex","ETHUSD",1757708550374,8.11614752,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708550578,8.11614752,4630.1,4630.0,8.86639316]
["bitfinex","ETHUSD",1757708550878,8.11614752,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708551556,9.41114752,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708552099,7.65164752,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708552264,5.49186696,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708552466,5.95636696,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708552886,4.72616696,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708553094,3.792,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708554294,4.5473,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708554609,5.0222,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708555874,3.792,4630.1,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708556078,0.1072,4630.2,4630.0,5.16939316]
["bitfinex","ETHUSD",1757708556312,0.1072,4630.2,4630.1,4.69]
["bitfinex","ETHUSD",1757708556617,0.8992,4630.2,4630.1,4.69]
["bitfinex","ETHUSD",1757708558811,0.1072,4630.2,4630.1,4.69]
["bitfinex","ETHUSD",1757708559024,0.66456027,4631.5,4630.1,4.69]
["bitfinex","ETHUSD",1757708559317,0.1072,4630.7,4630.1,4.7972]
["bitfinex","ETHUSD",1757708560882,0.8992,4630.3,4630.2,3.693]
["bitfinex","ETHUSD",1757708561083,0.792,4630.2,4630.1,0.994]
["bitfinex","ETHUSD",1757708561279,0.792,4630.2,4630.1,4.688]
["bitfinex","ETHUSD",1757708561520,0.1072,4630.3,4630.1,4.688]
["bitfinex","ETHUSD",1757708561820,0.1072,4630.3,4630.2,3.694]
["bitfinex","ETHUSD",1757708563511,0.1072,4630.3,4630.1,0.994]
["bitfinex","ETHUSD",1757708563717,0.1072,4630.3,4630.2,3.691]
["bitfinex","ETHUSD",1757708565106,0.8992,4630.3,4630.2,3.691]
["bitfinex","ETHUSD",1757708567047,0.20227151,4631.1,4630.3,3.0]
["bitfinex","ETHUSD",1757708567048,0.002,4631.1,4630.3,3.0]
["bitfinex","ETHUSD",1757708567227,0.002,4632.4,4630.6,2.15951963]
["bitfinex","ETHUSD",1757708567425,0.002,4632.4,4630.8,3.0]
["bitfinex","ETHUSD",1757708567587,0.002,4632.4,4631.0,3.0]
["bitfinex","ETHUSD",1757708567783,0.002,4632.4,4631.2,3.0]
["bitfinex","ETHUSD",1757708567988,0.002,4632.4,4631.4,3.0]
["bitfinex","ETHUSD",1757708568315,0.002,4632.4,4631.6,3.0]
["bitfinex","ETHUSD",1757708568516,0.002,4632.4,4631.8,3.0]
["bitfinex","ETHUSD",1757708568723,0.002,4632.4,4632.0,3.0]
["bitfinex","ETHUSD",1757708568921,0.002,4632.4,4632.2,3.0]
["bitfinex","ETHUSD",1757708569221,0.002,4632.4,4632.3,6.70589171]
["bitfinex","ETHUSD",1757708569415,0.002,4632.4,4632.3,6.695]
["bitfinex","ETHUSD",1757708570915,0.002,4632.4,4632.3,6.693]
["bitfinex","ETHUSD",1757708576961,0.002,4632.4,4632.3,6.8002]
["bitfinex","ETHUSD",1757708580653,0.06,4632.8,4632.3,8.95895483]
["bitfinex","ETHUSD",1757708580868,0.06,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757708581071,0.06,4632.8,4632.7,12.06265501]
["bitfinex","ETHUSD",1757708581269,0.4725,4634.1,4632.8,5.15852184]
["bitfinex","ETHUSD",1757708581580,0.9111,4634.1,4632.8,5.15852184]
["bitfinex","ETHUSD",1757708582092,0.9111,4634.1,4632.8,6.681]
["bitfinex","ETHUSD",1757708582380,0.9111,4634.1,4632.8,8.83952184]
["bitfinex","ETHUSD",1757708583958,0.4725,4634.1,4632.8,8.83952184]
["bitfinex","ETHUSD",1757708584163,0.4386,4633.9,4632.8,8.83952184]
["bitfinex","ETHUSD",1757708584567,0.4386,4633.9,4632.8,6.681]
["bitfinex","ETHUSD",1757708584735,0.06,4634.8,4632.8,6.678]
["bitfinex","ETHUSD",1757708584736,0.4386,4633.5,4632.8,6.678]
["bitfinex","ETHUSD",1757708586030,0.4725,4633.6,4632.8,8.83652184]
["bitfinex","ETHUSD",1757708586645,0.4725,4634.1,4632.8,8.83652184]
["bitfinex","ETHUSD",1757708586846,0.4725,4634.1,4633.2,2.15829989]
["bitfinex","ETHUSD",1757708587067,0.4725,4634.1,4633.3,7.68488006]
["bitfinex","ETHUSD",1757708587288,0.4725,4634.1,4633.3,7.674]
["bitfinex","ETHUSD",1757708587452,0.4725,4634.6,4633.4,3.0]
["bitfinex","ETHUSD",1757708587654,0.4725,4634.6,4633.5,3.69187308]
["bitfinex","ETHUSD",1757708587877,0.4725,4634.6,4633.7,2.15806777]
["bitfinex","ETHUSD",1757708588086,0.4725,4634.6,4633.9,3.0]
["bitfinex","ETHUSD",1757708588271,0.4725,4634.6,4634.1,3.0]
["bitfinex","ETHUSD",1757708588459,0.4386,4634.5,4634.2,4.674]
["bitfinex","ETHUSD",1757708588660,0.06,4634.8,4633.5,2.15815739]
["bitfinex","ETHUSD",1757708588661,0.9111,4634.4,4634.3,4.674]
["bitfinex","ETHUSD",1757708589089,1.2138,4634.4,4634.3,4.674]
["bitfinex","ETHUSD",1757708594688,1.2138,4634.4,4634.3,4.668]
["bitfinex","ETHUSD",1757708594891,1.2138,4634.4,4634.3,0.993]
["bitfinex","ETHUSD",1757708595094,1.2138,4634.4,4634.3,4.7752]
["bitfinex","ETHUSD",1757708596764,1.2138,4634.4,4634.3,1.1002]
["bitfinex","ETHUSD",1757708596964,1.2138,4634.4,4634.3,4.7742]
["bitfinex","ETHUSD",1757708598999,1.2138,4634.4,4634.3,4.7712]
["bitfinex","ETHUSD",1757708599710,1.2158,4634.4,4634.3,4.7712]
["bitfinex","ETHUSD",1757708600719,1.2158,4634.4,4634.3,7.8752]
["bitfinex","ETHUSD",1757708601413,1.41679906,4634.4,4634.3,7.8752]
["bitfinex","ETHUSD",1757708601712,1.41679906,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708603816,1.41679906,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708604033,1.41679906,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708608698,2.52830983,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708609119,2.99197137,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708609326,2.52830983,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708610354,2.52830983,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708610516,2.52830983,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708610722,2.52830379,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708612018,2.40756512,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708612452,2.52830379,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708612657,2.40756512,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708612853,1.46749906,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708613061,2.23189906,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708613259,1.43989906,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708613638,1.12999906,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708613972,1.44009849,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708616429,2.23209849,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708617398,2.2320778,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708618167,2.2320778,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708618468,2.2320778,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708619309,2.0309,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708620886,0.002,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708621861,1.2679,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708622262,2.0599,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708622511,2.0599,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708624086,2.0599,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708624283,2.0599,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708627515,2.27661,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708627919,2.0599,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708628081,2.0599,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708628287,2.0599,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708628518,2.0599,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708628699,2.0599,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708629320,2.0599,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708629538,2.29676006,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708629834,2.29676006,4634.4,4634.3,4.097]
["bitfinex","ETHUSD",1757708630030,2.49826069,4634.4,4634.3,7.768]
["bitfinex","ETHUSD",1757708630727,2.61916107,4634.4,4634.3,4.664]
["bitfinex","ETHUSD",1757708631630,2.61916107,4634.4,4634.3,0.993]
["bitfinex","ETHUSD",1757708631928,2.61916107,4634.4,4634.3,4.664]
["bitfinex","ETHUSD",1757708632100,5.61916107,4634.4,4634.3,4.664]
["bitfinex","ETHUSD",1757708633229,5.61927343,4634.4,4634.3,4.664]
["bitfinex","ETHUSD",1757708634137,5.61927343,4634.4,4634.3,0.993]
["bitfinex","ETHUSD",1757708634339,5.61927343,4634.4,4634.3,4.664]
["bitfinex","ETHUSD",1757708638606,5.49837305,4634.4,4634.3,4.664]
["bitfinex","ETHUSD",1757708638812,5.61928522,4634.4,4634.3,4.664]
["bitfinex","ETHUSD",1757708639759,5.61917991,4634.4,4634.3,4.664]
["bitfinex","ETHUSD",1757708640231,5.49826774,4634.4,4634.3,4.664]
["bitfinex","ETHUSD",1757708640531,0.99550768,4634.4,4634.3,0.993]
["bitfinex","ETHUSD",1757708640696,0.20350768,4634.4,4634.3,4.663]
["bitfinex","ETHUSD",1757708640897,0.002,4634.4,4634.3,4.663]
["bitfinex","ETHUSD",1757708641400,0.002,4634.4,4634.3,4.7702]
["bitfinex","ETHUSD",1757708643334,0.002,4634.4,4634.3,4.78769]
["bitfinex","ETHUSD",1757708643735,0.002,4634.4,4634.3,1.11769]
["bitfinex","ETHUSD",1757708643910,0.002,4634.4,4634.3,4.78769]
["bitfinex","ETHUSD",1757708648852,0.002,4634.4,4634.3,7.89169]
["bitfinex","ETHUSD",1757708657966,0.002,4634.4,4634.3,7.88969]
["bitfinex","ETHUSD",1757708660435,0.002,4634.4,4634.3,10.88969]
["bitfinex","ETHUSD",1757708660751,0.06,4634.8,4634.3,8.17212138]
["bitfinex","ETHUSD",1757708660939,0.06,4634.8,4634.4,0.01086586]
["bitfinex","ETHUSD",1757708661126,0.06,4634.8,4634.7,0.1072]
["bitfinex","ETHUSD",1757708661325,0.06,4634.8,4634.7,3.7752]
["bitfinex","ETHUSD",1757708662668,0.06,4634.8,4634.7,3.7742]
["bitfinex","ETHUSD",1757708668339,0.06,4634.8,4634.7,0.1072]
["bitfinex","ETHUSD",1757708668544,0.06,4634.8,4634.7,3.7732]
["bitfinex","ETHUSD",1757708668972,0.06,4634.8,4634.7,6.7732]
["bitfinex","ETHUSD",1757708671581,0.062,4634.8,4634.7,6.7732]
["bitfinex","ETHUSD",1757708685382,0.8318,4634.8,4634.7,6.7712]
["bitfinex","ETHUSD",1757708685584,1.3063,4634.8,4634.7,6.7712]
["bitfinex","ETHUSD",1757708686703,1.3063,4634.8,4634.7,3.1072]
["bitfinex","ETHUSD",1757708687013,1.3063,4634.8,4634.7,6.7712]
["bitfinex","ETHUSD",1757708687390,0.9945,4634.8,4634.7,6.7712]
["bitfinex","ETHUSD",1757708690836,0.002,4634.9,4634.7,11.16083695]
["bitfinex","ETHUSD",1757708690990,0.49027227,4636.7,4636.0,2.266]
["bitfinex","ETHUSD",1757708690991,0.17032457,4636.1,4636.0,2.266]
["bitfinex","ETHUSD",1757708691326,0.462,4636.9,4636.4,2.266]
["bitfinex","ETHUSD",1757708691527,0.4745,4637.6,4636.6,3.0]
["bitfinex","ETHUSD",1757708691744,0.4745,4637.6,4636.7,10.59514327]
["bitfinex","ETHUSD",1757708692427,0.12096478,4639.5,4636.7,10.59514327]
["bitfinex","ETHUSD",1757708692428,0.4745,4637.2,4636.7,10.59414327]
["bitfinex","ETHUSD",1757708692613,0.9441,4637.2,4636.7,6.724]
["bitfinex","ETHUSD",1757708692930,0.9441,4637.2,4636.7,10.393]
["bitfinex","ETHUSD",1757708694129,0.9441,4637.2,4636.7,10.82333667]
["bitfinex","ETHUSD",1757708694510,0.5345,4636.8,4636.7,10.82333667]
["bitfinex","ETHUSD",1757708695427,0.8232,4636.8,4636.7,7.15433667]
["bitfinex","ETHUSD",1757708695631,1.2977,4636.8,4636.7,10.82133667]
["bitfinex","ETHUSD",1757708696511,1.2977,4636.8,4636.7,7.15433667]
["bitfinex","ETHUSD",1757708696710,0.4696,4637.4,4636.8,3.0]
["bitfinex","ETHUSD",1757708696996,0.4696,4637.4,4636.7,11.34751237]
["bitfinex","ETHUSD",1757708696997,0.4696,4637.4,4637.0,3.0]
["bitfinex","ETHUSD",1757708697228,0.4696,4637.4,4637.1,3.67683491]
["bitfinex","ETHUSD",1757708697405,0.9441,4637.3,4637.1,3.67683491]
["bitfinex","ETHUSD",1757708697604,0.792,4639.2,4637.1,3.67683491]
["bitfinex","ETHUSD",1757708697605,0.4745,4637.2,4637.1,3.67683491]
["bitfinex","ETHUSD",1757708697829,1.2377,4637.2,4637.1,3.666]
["bitfinex","ETHUSD",1757708699859,1.2377,4637.2,4636.9,0.992]
["bitfinex","ETHUSD",1757708700036,0.4745,4637.1,4637.0,3.666]
["bitfinex","ETHUSD",1757708700526,1.2377,4637.1,4637.0,3.666]
["bitfinex","ETHUSD",1757708700901,1.2377,4637.1,4637.0,3.7732]
["bitfinex","ETHUSD",1757708705136,0.9441,4637.1,4637.0,3.7732]
["bitfinex","ETHUSD",1757708705515,0.4745,4637.4,4637.0,3.7732]
["bitfinex","ETHUSD",1757708705744,0.4745,4637.4,4637.1,0.01083491]
["bitfinex","ETHUSD",1757708705962,0.4696,4637.9,4637.3,0.1072]
["bitfinex","ETHUSD",1757708706142,0.4696,4637.9,4637.4,3.6728305]
["bitfinex","ETHUSD",1757708706451,0.1672,4638.8,4637.8,0.1072]
["bitfinex","ETHUSD",1757708706651,0.1672,4638.8,4638.2,0.1072]
["bitfinex","ETHUSD",1757708706810,0.1672,4638.8,4638.3,4.66382004]
["bitfinex","ETHUSD",1757708707016,0.9441,4638.7,4638.4,3.11281934]
["bitfinex","ETHUSD",1757708707315,0.1672,4638.8,4638.5,3.661]
["bitfinex","ETHUSD",1757708707316,0.9441,4638.6,4638.5,3.661]
["bitfinex","ETHUSD",1757708707537,1.2377,4638.6,4638.5,3.67181911]
["bitfinex","ETHUSD",1757708711356,1.2377,4638.6,4638.5,0.01081911]
["bitfinex","ETHUSD",1757708711666,1.2377,4638.6,4638.5,3.67181911]
["bitfinex","ETHUSD",1757708712635,0.06,4638.8,4638.5,3.67181911]
["bitfinex","ETHUSD",1757708712827,0.2936,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708713330,0.2936,4638.6,4638.5,3.661]
["bitfinex","ETHUSD",1757708714155,1.2377,4638.6,4638.5,3.661]
["bitfinex","ETHUSD",1757708716958,0.06,4638.8,4638.5,3.661]
["bitfinex","ETHUSD",1757708717256,0.9987,4638.8,4638.6,0.01081795]
["bitfinex","ETHUSD",1757708717557,0.9987,4638.8,4638.7,3.661]
["bitfinex","ETHUSD",1757708718131,1.3071,4638.8,4638.7,3.661]
["bitfinex","ETHUSD",1757708719373,0.06,4638.8,4638.7,3.67181678]
["bitfinex","ETHUSD",1757708720955,0.06,4638.8,4638.7,3.661]
["bitfinex","ETHUSD",1757708722594,0.06,4638.8,4638.7,3.7682]
["bitfinex","ETHUSD",1757708723454,0.06,4638.8,4638.7,3.77901678]
["bitfinex","ETHUSD",1757708725401,0.062,4638.8,4638.7,3.77901678]
["bitfinex","ETHUSD",1757708727124,0.062,4638.8,4638.7,0.11801678]
["bitfinex","ETHUSD",1757708727279,1.3091,4638.8,4638.7,3.77801678]
["bitfinex","ETHUSD",1757708727676,1.3091,4638.8,4638.7,3.7672]
["bitfinex","ETHUSD",1757708727876,1.0007,4638.8,4638.7,3.7672]
["bitfinex","ETHUSD",1757708728142,0.8673,4638.8,4638.7,3.7672]
["bitfinex","ETHUSD",1757708728415,1.3091,4638.8,4638.7,3.7672]
["bitfinex","ETHUSD",1757708728575,1.3091,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757708728781,1.3091,4638.8,4638.7,3.7672]
["bitfinex","ETHUSD",1757708729089,1.3091,4638.8,4638.7,3.66]
["bitfinex","ETHUSD",1757708732479,1.3091,4638.8,4638.4,3.102]
["bitfinex","ETHUSD",1757708732676,1.3091,4638.8,4638.5,3.659]
["bitfinex","ETHUSD",1757708732893,0.8673,4638.8,4638.4,3.102]
["bitfinex","ETHUSD",1757708733090,0.8673,4638.8,4638.5,3.659]
["bitfinex","ETHUSD",1757708733294,1.0007,4638.8,4638.5,3.659]
["bitfinex","ETHUSD",1757708733521,0.062,4638.8,4638.5,3.659]
["bitfinex","ETHUSD",1757708737101,0.062,4638.8,4638.4,3.102]
["bitfinex","ETHUSD",1757708737300,0.4418,4638.7,4638.5,3.659]
["bitfinex","ETHUSD",1757708739045,0.4418,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757708739924,0.062,4638.8,4638.6,0.1072]
["bitfinex","ETHUSD",1757708740143,0.062,4638.8,4638.7,3.659]
["bitfinex","ETHUSD",1757708740719,0.5038,4638.8,4638.7,3.659]
["bitfinex","ETHUSD",1757708741028,1.0007,4638.8,4638.7,3.659]
["bitfinex","ETHUSD",1757708741402,1.3091,4638.8,4638.7,3.659]
["bitfinex","ETHUSD",1757708741602,1.3091,4638.8,4638.6,0.1072]
["bitfinex","ETHUSD",1757708741835,0.9387,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757708742037,0.9387,4638.7,4638.6,3.7662]
["bitfinex","ETHUSD",1757708742244,1.2471,4638.7,4638.6,3.7662]
["bitfinex","ETHUSD",1757708746012,0.4969,4638.7,4638.6,3.77701795]
["bitfinex","ETHUSD",1757708746931,0.9604,4638.7,4638.6,3.77701795]
["bitfinex","ETHUSD",1757708747242,0.4969,4638.7,4638.6,3.77701795]
["bitfinex","ETHUSD",1757708747405,0.062,4638.8,4638.6,3.77701795]
["bitfinex","ETHUSD",1757708747608,1.2687,4638.7,4638.6,3.77701795]
["bitfinex","ETHUSD",1757708749134,1.2687,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757708749774,1.2687,4638.7,4638.6,3.7652]
["bitfinex","ETHUSD",1757708750155,1.2687,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757708750473,1.2687,4638.7,4638.6,3.7652]
["bitfinex","ETHUSD",1757708751572,1.2687,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757708751734,1.2687,4638.7,4638.6,3.7652]
["bitfinex","ETHUSD",1757708755780,1.2687,4638.7,4638.6,3.7652]
["bitfinex","ETHUSD",1757708757585,1.2687,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757708757790,1.2687,4638.7,4638.6,3.7652]
["bitfinex","ETHUSD",1757708761448,1.2707,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757708761650,1.2707,4638.7,4638.6,3.7642]
["bitfinex","ETHUSD",1757708773602,1.2707,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757708773799,1.2707,4638.7,4638.4,3.102]
["bitfinex","ETHUSD",1757708774003,1.16507882,4638.6,4638.5,3.656]
["bitfinex","ETHUSD",1757708774363,1.47047882,4638.6,4638.5,3.656]
["bitfinex","ETHUSD",1757708775998,1.47047882,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708777104,1.47047882,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708777290,0.3054,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708777470,0.50702352,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708777803,1.40222352,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708778170,1.2006,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708780227,1.2026,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708781711,1.40408521,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708782698,1.2026,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708783280,1.40407721,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708783484,1.40407051,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708784618,1.2026,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708789431,0.002,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708790192,0.4417,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708790528,0.002,4638.6,4638.5,3.66581911]
["bitfinex","ETHUSD",1757708790890,0.002,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708791225,1.1939,4638.6,4638.5,3.655]
["bitfinex","ETHUSD",1757708791390,1.1939,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708791727,0.2987,4638.6,4638.5,3.654]
["bitfinex","ETHUSD",1757708792093,1.1939,4638.6,4638.5,3.654]
["bitfinex","ETHUSD",1757708793387,1.1939,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708793618,0.2987,4638.6,4638.5,3.654]
["bitfinex","ETHUSD",1757708794038,0.2987,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708794219,0.2987,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708794420,0.2987,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708794634,0.2987,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708795544,1.1939,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708795930,1.1939,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708796126,0.2987,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708796732,1.1939,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708797308,1.3953544,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708797903,1.1939,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708798632,0.7542,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708798851,0.8972,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708799021,0.002,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708799204,0.002,4638.6,4638.5,3.66381911]
["bitfinex","ETHUSD",1757708799406,0.002,4638.6,4638.5,3.653]
["bitfinex","ETHUSD",1757708801723,0.002,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708802018,0.002,4638.6,4638.5,3.652]
["bitfinex","ETHUSD",1757708802412,0.002,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708802613,0.002,4638.6,4638.5,3.652]
["bitfinex","ETHUSD",1757708804944,0.002,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708805185,0.002,4638.6,4638.5,3.652]
["bitfinex","ETHUSD",1757708805871,0.002,4638.6,4638.5,3.651]
["bitfinex","ETHUSD",1757708806073,0.002,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708806270,0.002,4638.6,4638.5,3.651]
["bitfinex","ETHUSD",1757708806573,0.002,4638.6,4638.4,3.102]
["bitfinex","ETHUSD",1757708806761,0.002,4639.1,4638.5,3.66181957]
["bitfinex","ETHUSD",1757708807275,0.002,4639.1,4638.5,3.651]
["bitfinex","ETHUSD",1757708807476,0.002,4639.1,4638.6,0.08620699]
["bitfinex","ETHUSD",1757708808752,0.002,4639.1,4638.7,0.01081585]
["bitfinex","ETHUSD",1757708808957,0.002,4639.1,4638.8,3.651]
["bitfinex","ETHUSD",1757708809473,0.002,4639.1,4639.0,0.1072]
["bitfinex","ETHUSD",1757708809642,0.002,4639.1,4639.0,3.7582]
["bitfinex","ETHUSD",1757708810447,0.002,4639.1,4639.0,3.7690133]
["bitfinex","ETHUSD",1757708811445,0.002,4639.1,4639.0,0.1180133]
["bitfinex","ETHUSD",1757708811645,0.002,4639.1,4639.0,3.7680133]
["bitfinex","ETHUSD",1757708813048,0.002,4639.1,4639.0,3.7572]
["bitfinex","ETHUSD",1757708817881,0.002,4639.1,4639.0,3.7680133]
["bitfinex","ETHUSD",1757708819897,0.002,4639.6,4639.0,6.7572]
["bitfinex","ETHUSD",1757708820274,0.002,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757708820482,0.002,4639.6,4639.5,7.75900749]
["bitfinex","ETHUSD",1757708820679,0.002,4639.6,4639.5,7.7482]
["bitfinex","ETHUSD",1757708820907,0.002,4639.6,4639.5,7.83439566]
["bitfinex","ETHUSD",1757708825082,0.002,4639.6,4639.5,4.18539566]
["bitfinex","ETHUSD",1757708825282,1.2481,4639.6,4639.5,7.72619566]
["bitfinex","ETHUSD",1757708826694,0.002,4639.6,4639.5,7.72619566]
["bitfinex","ETHUSD",1757708826906,0.002,4639.6,4639.5,4.72519566]
["bitfinex","ETHUSD",1757708827216,0.002,4639.6,4639.5,4.639]
["bitfinex","ETHUSD",1757708827410,0.002,4639.6,4639.5,4.7251938]
["bitfinex","ETHUSD",1757708827828,0.4636,4639.6,4639.5,4.7251938]
["bitfinex","ETHUSD",1757708828032,0.9568,4639.6,4639.5,4.7251938]
["bitfinex","ETHUSD",1757708829627,0.9568,4639.6,4639.5,4.639]
["bitfinex","ETHUSD",1757708830122,0.002,4639.6,4639.5,4.639]
["bitfinex","ETHUSD",1757708830340,0.002,4639.8,4639.5,4.639]
["bitfinex","ETHUSD",1757708830517,0.002,4640.4,4639.6,3.01080679]
["bitfinex","ETHUSD",1757708830711,0.002,4640.4,4639.7,3.647]
["bitfinex","ETHUSD",1757708830943,0.002,4640.4,4639.8,0.01080354]
["bitfinex","ETHUSD",1757708831146,0.002,4640.4,4639.9,3.647]
["bitfinex","ETHUSD",1757708831308,0.002,4640.4,4640.0,0.01080215]
["bitfinex","ETHUSD",1757708831508,0.4952,4640.1,4640.0,0.01080215]
["bitfinex","ETHUSD",1757708831736,0.4952,4640.1,4640.0,3.65680215]
["bitfinex","ETHUSD",1757708832041,0.002,4640.1,4640.0,3.65680215]
["bitfinex","ETHUSD",1757708832246,0.4616,4640.7,4640.0,3.65680215]
["bitfinex","ETHUSD",1757708832247,0.4952,4640.9,4640.0,6.646]
["bitfinex","ETHUSD",1757708832449,0.9568,4640.9,4640.1,3.0]
["bitfinex","ETHUSD",1757708832826,0.9568,4640.9,4640.2,0.01079704]
["bitfinex","ETHUSD",1757708833028,0.9568,4640.9,4640.3,6.746]
["bitfinex","ETHUSD",1757708833227,0.9568,4640.9,4640.4,1.00279565]
["bitfinex","ETHUSD",1757708833426,0.002,4640.6,4640.4,1.00279565]
["bitfinex","ETHUSD",1757708835127,0.002,4640.6,4640.5,0.1072]
["bitfinex","ETHUSD",1757708835540,0.002,4640.6,4640.5,3.7532]
["bitfinex","ETHUSD",1757708835957,0.002,4640.6,4640.5,3.76399588]
["bitfinex","ETHUSD",1757708838941,0.3111,4640.6,4640.5,0.1072]
["bitfinex","ETHUSD",1757708839264,1.2428,4640.6,4640.5,0.1072]
["bitfinex","ETHUSD",1757708839461,1.36728,4640.6,4640.5,3.7522]
["bitfinex","ETHUSD",1757708839661,1.2428,4640.6,4640.5,3.7522]
["bitfinex","ETHUSD",1757708839854,1.2428,4640.6,4640.5,3.645]
["bitfinex","ETHUSD",1757708840226,1.2428,4640.6,4640.4,0.992]
["bitfinex","ETHUSD",1757708840459,0.95863675,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708840640,0.95863675,4640.5,4640.4,4.637]
["bitfinex","ETHUSD",1757708840960,2.19743043,4640.5,4640.4,4.637]
["bitfinex","ETHUSD",1757708842769,2.19743043,4640.5,4640.4,4.636]
["bitfinex","ETHUSD",1757708848785,2.19743043,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708848786,7.55329937,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708849010,7.72729137,4640.5,4640.4,4.636]
["bitfinex","ETHUSD",1757708849191,7.72729137,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708849393,7.72729137,4640.5,4640.4,4.636]
["bitfinex","ETHUSD",1757708849394,7.84778181,4640.5,4640.4,4.636]
["bitfinex","ETHUSD",1757708849886,7.84778181,4640.5,4640.4,0.992]
["bitfinex","ETHUSD",1757708850087,7.84778181,4640.5,4639.3,3.1]
["bitfinex","ETHUSD",1757708850088,5.94731118,4639.8,4639.7,0.992]
["bitfinex","ETHUSD",1757708850306,5.23372874,4639.8,4639.7,0.992]
["bitfinex","ETHUSD",1757708850509,7.18806531,4639.8,4639.7,4.635]
["bitfinex","ETHUSD",1757708850712,7.38899405,4639.8,4639.7,4.635]
["bitfinex","ETHUSD",1757708850915,8.34341114,4639.8,4639.7,4.635]
["bitfinex","ETHUSD",1757708851400,8.99012245,4639.8,4639.7,4.635]
["bitfinex","ETHUSD",1757708852310,0.1072,4639.7,4639.4,0.001]
["bitfinex","ETHUSD",1757708852481,12.69341648,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708852680,13.86597373,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708852917,10.02737188,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708853244,16.31136615,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708853723,9.90707331,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708854082,9.56526906,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708855045,9.56482086,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708855339,16.31083267,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708855490,16.77285021,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708855696,16.65274669,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708857517,16.45257415,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708857934,16.65244813,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708858296,16.45257415,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708859223,9.2445448,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708860251,9.89137464,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708866757,7.73596997,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708866952,5.88055858,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708867119,7.83503451,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708867316,8.03596325,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708868133,8.2360645,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708869155,8.35621654,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708869457,9.54884875,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708875353,9.3487475,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708875559,9.54932731,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708876371,10.59012573,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708876542,10.12975082,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708876864,10.59012573,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708877036,10.12975082,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708877236,10.00970222,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708877539,13.65070222,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708877738,10.00970222,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708878150,10.01001461,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708878466,10.77894759,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708878859,10.01001461,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708879372,10.01012958,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708881293,11.16529362,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708882364,10.01071134,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757708883246,5.94745113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708883454,12.25968483,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708883763,13.48938483,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708884743,13.57562881,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708885361,8.70492881,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708886658,9.93462881,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708887458,9.93486937,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708888299,11.09502023,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708888899,9.93486937,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708889522,9.9351614,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708893217,9.73382566,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708893510,9.93514788,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708893712,9.93512437,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708894620,9.93512296,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708895749,9.81431553,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708895955,9.93510616,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708899953,8.70540616,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708900155,9.60420616,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708900359,9.91700616,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708902979,9.60420616,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708903184,8.70540616,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708903478,8.70540403,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708904188,8.70538532,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708905087,8.70738532,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708905491,12.34438532,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708905693,12.78398532,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708905874,13.55598532,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708909899,13.55601223,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708911191,14.71616309,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708911493,13.55601223,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757708915891,2.94759052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708916059,10.59435003,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708916255,11.77900515,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708916791,11.86524913,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708918380,12.71244706,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708918695,14.57350149,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708919191,13.67470149,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708919965,12.95430356,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708920180,14.11430149,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708920393,12.95430356,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708920917,4.86205861,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708921097,7.59741734,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708921278,4.86205861,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708922077,7.01764913,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708924205,7.59741734,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708924409,8.6502096,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708924810,8.07044139,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708924994,8.07038864,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708926076,8.65015685,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708926520,8.65014153,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708926809,8.65014065,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708927994,6.49455013,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708928475,5.91479812,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708928678,5.91477898,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708929125,8.0703695,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708930125,8.07038034,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708930931,5.91478982,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708931137,8.07038034,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708931997,6.21138982,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708932194,8.52928034,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708932428,9.31898034,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708932929,9.02238034,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708933429,6.49455131,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708933806,8.65014183,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708934010,6.49455131,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708934334,8.65014854,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708934539,6.4945692,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708934732,6.49456933,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708935233,8.65015985,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708936031,0.60964067,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757708936231,0.48885677,4639.1,4639.0,3.727]
["bitfinex","ETHUSD",1757708936533,0.28755061,4639.1,4639.0,3.727]
["bitfinex","ETHUSD",1757708937921,0.28755061,4639.1,4639.0,4.625]
["bitfinex","ETHUSD",1757708941345,0.28755061,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708942318,0.08624398,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708942544,0.28755061,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708942745,0.08624398,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708943067,0.28755061,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708943220,0.08624398,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708943544,0.28755061,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708945264,0.08624398,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708945425,0.28755061,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708945631,0.08624398,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708945862,0.28755061,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708946057,0.08624398,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708946252,0.28755061,4639.1,4639.0,4.624]
["bitfinex","ETHUSD",1757708946560,0.002,4639.3,4639.0,4.624]
["bitfinex","ETHUSD",1757708946782,0.002,4639.3,4639.1,0.01081214]
["bitfinex","ETHUSD",1757708947082,0.28955061,4639.3,4639.2,3.63]
["bitfinex","ETHUSD",1757708949239,0.002,4639.3,4639.2,3.63]
["bitfinex","ETHUSD",1757708949952,0.002,4639.3,4639.1,0.01081121]
["bitfinex","ETHUSD",1757708950593,0.002,4639.3,4639.2,3.629]
["bitfinex","ETHUSD",1757708951858,0.002,4639.3,4639.0,0.993]
["bitfinex","ETHUSD",1757708952063,0.002,4639.3,4639.1,3.10681214]
["bitfinex","ETHUSD",1757708952706,0.002,4639.3,4639.1,3.39405854]
["bitfinex","ETHUSD",1757708952869,0.002,4639.3,4639.1,3.10681214]
["bitfinex","ETHUSD",1757708953272,0.002,4639.3,4639.1,3.096]
["bitfinex","ETHUSD",1757708955498,0.002,4639.3,4639.2,3.628]
["bitfinex","ETHUSD",1757708956596,0.002,4639.3,4639.2,3.7352]
["bitfinex","ETHUSD",1757708956968,0.002,4639.8,4639.2,6.74601097]
["bitfinex","ETHUSD",1757708957220,0.002,4639.8,4639.7,0.1072]
["bitfinex","ETHUSD",1757708957376,0.002,4639.8,4639.7,9.84700517]
["bitfinex","ETHUSD",1757708957574,0.002,4639.8,4639.7,9.8362]
["bitfinex","ETHUSD",1757708960717,0.002,4639.8,4639.7,9.728]
["bitfinex","ETHUSD",1757708960896,0.002,4639.8,4639.7,9.81418284]
["bitfinex","ETHUSD",1757708963317,0.002,4640.3,4639.8,3.0]
["bitfinex","ETHUSD",1757708963517,0.002,4640.3,4640.0,3.0]
["bitfinex","ETHUSD",1757708963813,0.002,4640.3,4640.2,3.0]
["bitfinex","ETHUSD",1757708964018,0.002,4640.3,4640.2,3.01079936]
["bitfinex","ETHUSD",1757708965238,0.002,4640.3,4640.2,3.09697385]
["bitfinex","ETHUSD",1757708965404,0.002,4640.3,4640.2,3.08617449]
["bitfinex","ETHUSD",1757708965930,0.002,4640.3,4640.2,6.71217449]
["bitfinex","ETHUSD",1757708966886,0.002,4640.3,4640.2,0.08617449]
["bitfinex","ETHUSD",1757708967197,0.002,4640.3,4640.2,3.626]
["bitfinex","ETHUSD",1757708968694,0.002,4640.9,4640.2,3.626]
["bitfinex","ETHUSD",1757708968893,0.002,4640.9,4640.3,3.0]
["bitfinex","ETHUSD",1757708969107,0.002,4640.9,4640.5,3.0]
["bitfinex","ETHUSD",1757708969418,0.002,4640.9,4640.6,3.63579425]
["bitfinex","ETHUSD",1757708969895,0.002,4640.9,4640.6,4.28205418]
["bitfinex","ETHUSD",1757708970095,0.002,4640.9,4640.7,0.01079356]
["bitfinex","ETHUSD",1757708970295,0.002,4640.9,4640.8,4.617]
["bitfinex","ETHUSD",1757708970602,0.002,4640.9,4640.8,4.7242]
["bitfinex","ETHUSD",1757708971599,0.002,4640.9,4640.8,7.7242]
["bitfinex","ETHUSD",1757708972899,1.11573626,4642.2,4640.9,3.0]
["bitfinex","ETHUSD",1757708973104,0.929,4642.0,4640.9,0.1072]
["bitfinex","ETHUSD",1757708973326,0.929,4642.0,4641.0,3.624]
["bitfinex","ETHUSD",1757708973489,0.929,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757708973691,0.4695,4642.6,4641.9,7.716]
["bitfinex","ETHUSD",1757708973923,0.4695,4642.5,4641.9,7.716]
["bitfinex","ETHUSD",1757708974122,0.4695,4642.5,4642.0,0.01077708]
["bitfinex","ETHUSD",1757708974302,0.929,4642.5,4642.1,3.624]
["bitfinex","ETHUSD",1757708974520,0.06,4642.8,4642.1,3.624]
["bitfinex","ETHUSD",1757708976542,0.06,4642.8,4642.2,3.0]
["bitfinex","ETHUSD",1757708977516,0.002,4642.5,4642.3,0.0107736]
["bitfinex","ETHUSD",1757708977711,0.002,4642.5,4642.4,3.623]
["bitfinex","ETHUSD",1757708978020,0.002,4642.5,4642.4,4.0925]
["bitfinex","ETHUSD",1757708978235,0.002,4642.5,4642.4,4.10327383]
["bitfinex","ETHUSD",1757708978813,0.002,4642.5,4642.4,3.63377383]
["bitfinex","ETHUSD",1757708979247,0.002,4642.5,4642.4,3.71990694]
["bitfinex","ETHUSD",1757708979932,0.002,4642.5,4642.4,0.08613311]
["bitfinex","ETHUSD",1757708980132,0.002,4642.5,4642.4,3.70913311]
["bitfinex","ETHUSD",1757708982337,0.06,4642.8,4642.4,3.70913311]
["bitfinex","ETHUSD",1757708982650,0.06,4642.8,4642.4,3.71990694]
["bitfinex","ETHUSD",1757708983424,0.06,4642.8,4642.4,3.70913311]
["bitfinex","ETHUSD",1757708983813,0.06,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757708984017,0.06,4642.8,4642.7,3.7292]
["bitfinex","ETHUSD",1757708984814,1.2877,4642.8,4642.7,3.7292]
["bitfinex","ETHUSD",1757708987643,1.2877,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757708987846,1.2877,4642.8,4642.7,3.7282]
["bitfinex","ETHUSD",1757708988854,0.06,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757708989156,0.853,4642.8,4642.7,3.7282]
["bitfinex","ETHUSD",1757708989328,1.317,4642.8,4642.7,3.7282]
["bitfinex","ETHUSD",1757708989736,1.317,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757708989949,1.317,4642.8,4642.7,3.7282]
["bitfinex","ETHUSD",1757708990769,1.317,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757708990948,1.317,4642.8,4642.7,3.7282]
["bitfinex","ETHUSD",1757708992785,1.317,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757708993072,1.317,4642.8,4642.7,3.7272]
["bitfinex","ETHUSD",1757708995176,1.317,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757708995340,1.319,4642.8,4642.7,3.7272]
["bitfinex","ETHUSD",1757708997801,1.4511,4642.8,4642.7,1.0982]
["bitfinex","ETHUSD",1757708998098,1.4511,4642.8,4642.7,4.7182]
["bitfinex","ETHUSD",1757708999598,1.4511,4642.8,4642.7,0.991]
["bitfinex","ETHUSD",1757708999800,1.4511,4642.8,4642.7,4.611]
["bitfinex","ETHUSD",1757709000100,2.73180548,4642.8,4642.7,0.991]
["bitfinex","ETHUSD",1757709000302,2.73180548,4642.8,4642.7,4.611]
["bitfinex","ETHUSD",1757709000303,2.9325676,4642.8,4642.7,4.611]
["bitfinex","ETHUSD",1757709001364,3.13345776,4642.8,4642.7,0.991]
["bitfinex","ETHUSD",1757709001567,6.57882614,4642.8,4642.7,0.991]
["bitfinex","ETHUSD",1757709001813,0.002,4643.3,4642.7,6.051]
["bitfinex","ETHUSD",1757709002021,0.002,4643.8,4642.9,0.74084081]
["bitfinex","ETHUSD",1757709002317,0.06,4644.8,4643.5,2.15354694]
["bitfinex","ETHUSD",1757709002465,0.06,4644.8,4643.7,3.0]
["bitfinex","ETHUSD",1757709002671,0.06,4644.8,4643.9,3.0]
["bitfinex","ETHUSD",1757709002895,0.06,4644.8,4644.0,0.2113632]
["bitfinex","ETHUSD",1757709003110,0.06,4644.8,4644.1,0.20061071]
["bitfinex","ETHUSD",1757709003303,0.06,4644.8,4644.2,0.21136181]
["bitfinex","ETHUSD",1757709003466,0.06,4644.8,4644.3,3.93161071]
["bitfinex","ETHUSD",1757709003663,0.06,4644.8,4644.4,0.20061071]
["bitfinex","ETHUSD",1757709003901,0.5466,4644.8,4644.5,1.19161071]
["bitfinex","ETHUSD",1757709004105,0.464,4644.7,4644.6,0.20061071]
["bitfinex","ETHUSD",1757709005014,0.7704,4644.7,4644.6,0.20061071]
["bitfinex","ETHUSD",1757709005305,1.257,4644.7,4644.6,0.20061071]
["bitfinex","ETHUSD",1757709005668,1.257,4644.7,4644.6,3.727]
["bitfinex","ETHUSD",1757709006591,0.06,4644.8,4644.6,3.727]
["bitfinex","ETHUSD",1757709006788,0.06,4644.8,4644.5,0.991]
["bitfinex","ETHUSD",1757709006988,0.06,4644.8,4644.6,3.727]
["bitfinex","ETHUSD",1757709007177,1.0106,4644.8,4644.6,3.727]
["bitfinex","ETHUSD",1757709007704,0.3064,4644.7,4644.5,0.991]
["bitfinex","ETHUSD",1757709007893,1.257,4644.7,4644.6,3.725]
["bitfinex","ETHUSD",1757709008095,0.793,4644.7,4644.6,3.725]
["bitfinex","ETHUSD",1757709008297,0.793,4644.7,4644.6,3.724]
["bitfinex","ETHUSD",1757709008676,1.257,4644.7,4644.6,3.724]
["bitfinex","ETHUSD",1757709009486,1.257,4644.7,4644.6,3.8312]
["bitfinex","ETHUSD",1757709013628,1.257,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1757709013806,1.257,4644.7,4644.6,3.8242]
["bitfinex","ETHUSD",1757709014117,1.259,4644.7,4644.6,3.8242]
["bitfinex","ETHUSD",1757709016609,0.9526,4644.7,4644.6,3.8242]
["bitfinex","ETHUSD",1757709016814,0.4886,4644.7,4644.6,3.8242]
["bitfinex","ETHUSD",1757709017825,0.9524,4644.7,4644.6,3.8242]
["bitfinex","ETHUSD",1757709019227,0.002,4644.7,4644.6,3.8242]
["bitfinex","ETHUSD",1757709019437,0.002,4644.7,4644.6,3.83494832]
["bitfinex","ETHUSD",1757709020350,0.002,4644.7,4644.6,8.98798625]
["bitfinex","ETHUSD",1757709020643,0.002,4644.7,4644.6,8.97723793]
["bitfinex","ETHUSD",1757709020843,0.002,4644.7,4644.6,9.06332136]
["bitfinex","ETHUSD",1757709022409,0.002,4644.7,4644.6,6.91028343]
["bitfinex","ETHUSD",1757709022747,0.002,4644.7,4644.6,9.06332136]
["bitfinex","ETHUSD",1757709022962,0.002,4644.7,4644.6,6.91028343]
["bitfinex","ETHUSD",1757709023113,0.002,4644.7,4644.6,9.06332136]
["bitfinex","ETHUSD",1757709023308,0.002,4644.7,4644.6,6.91028343]
["bitfinex","ETHUSD",1757709023513,0.002,4644.7,4644.6,6.89928343]
["bitfinex","ETHUSD",1757709024017,0.002,4644.7,4644.6,6.89628343]
["bitfinex","ETHUSD",1757709025134,0.002,4644.7,4644.6,6.706]
["bitfinex","ETHUSD",1757709026762,1.233,4644.7,4644.6,3.0]
["bitfinex","ETHUSD",1757709027062,1.233,4644.7,4644.6,6.705]
["bitfinex","ETHUSD",1757709027870,1.233,4644.7,4644.5,0.991]
["bitfinex","ETHUSD",1757709028074,0.9177,4644.6,4644.5,0.991]
["bitfinex","ETHUSD",1757709028247,0.9177,4644.6,4644.5,4.694]
["bitfinex","ETHUSD",1757709028434,1.231,4644.6,4644.5,4.694]
["bitfinex","ETHUSD",1757709029835,1.231,4644.6,4644.5,4.692]
["bitfinex","ETHUSD",1757709030872,1.231,4644.6,4644.5,0.991]
["bitfinex","ETHUSD",1757709031960,1.231,4644.6,4644.5,4.69]
["bitfinex","ETHUSD",1757709034681,0.002,4644.7,4644.5,4.69]
["bitfinex","ETHUSD",1757709034995,0.002,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709035372,0.2986,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709035572,0.7712,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709036070,1.1988,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709037673,0.9022,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709038059,0.4296,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709038760,0.002,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709039094,0.4483,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709039296,0.4483,4644.7,4644.5,4.7972]
["bitfinex","ETHUSD",1757709040463,0.9239,4644.7,4644.5,4.7972]
["bitfinex","ETHUSD",1757709045192,0.002,4644.7,4644.5,4.7972]
["bitfinex","ETHUSD",1757709045394,0.002,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709045596,0.002,4644.7,4644.5,4.7972]
["bitfinex","ETHUSD",1757709047405,0.7951,4644.6,4644.5,4.7972]
["bitfinex","ETHUSD",1757709047614,1.2481,4644.6,4644.5,4.7972]
["bitfinex","ETHUSD",1757709048012,1.2481,4644.6,4644.5,1.0982]
["bitfinex","ETHUSD",1757709048313,1.2481,4644.6,4644.5,4.7792]
["bitfinex","ETHUSD",1757709050437,1.2481,4644.6,4644.5,4.7772]
["bitfinex","ETHUSD",1757709051929,1.2481,4644.6,4644.5,1.0982]
["bitfinex","ETHUSD",1757709052104,1.2481,4644.6,4644.5,4.7772]
["bitfinex","ETHUSD",1757709052309,0.482,4644.6,4644.5,4.7772]
["bitfinex","ETHUSD",1757709052510,1.1985,4644.6,4644.5,4.7772]
["bitfinex","ETHUSD",1757709057524,0.002,4644.7,4644.5,4.7772]
["bitfinex","ETHUSD",1757709057741,0.002,4644.7,4644.6,0.01074879]
["bitfinex","ETHUSD",1757709058151,0.002,4644.7,4644.6,3.10774879]
["bitfinex","ETHUSD",1757709060948,0.4275,4645.4,4644.6,3.10774879]
["bitfinex","ETHUSD",1757709061144,0.4981,4645.5,4644.6,3.10774879]
["bitfinex","ETHUSD",1757709061145,0.4981,4645.5,4644.7,3.669]
["bitfinex","ETHUSD",1757709061345,0.4275,4645.7,4645.4,0.1072]
["bitfinex","ETHUSD",1757709061524,0.4275,4645.6,4645.5,4.66]
["bitfinex","ETHUSD",1757709061920,0.9256,4646.0,4645.5,4.66]
["bitfinex","ETHUSD",1757709062263,0.20118887,4646.3,4645.5,4.66]
["bitfinex","ETHUSD",1757709062264,0.4981,4646.3,4646.2,0.1072]
["bitfinex","ETHUSD",1757709062427,0.4981,4646.3,4646.2,3.668]
["bitfinex","ETHUSD",1757709062428,0.7871,4646.3,4646.2,3.668]
["bitfinex","ETHUSD",1757709062757,0.7871,4646.3,4646.2,3.7752]
["bitfinex","ETHUSD",1757709062956,1.2146,4646.3,4646.2,3.7752]
["bitfinex","ETHUSD",1757709065030,1.33606,4646.3,4646.2,3.666]
["bitfinex","ETHUSD",1757709069327,1.33606,4646.3,4646.2,3.664]
["bitfinex","ETHUSD",1757709069731,0.792,4646.2,4645.8,3.097]
["bitfinex","ETHUSD",1757709069935,0.02690428,4646.1,4645.9,3.663]
["bitfinex","ETHUSD",1757709070147,0.792,4645.9,4645.5,0.991]
["bitfinex","ETHUSD",1757709070343,0.289,4645.6,4645.5,0.991]
["bitfinex","ETHUSD",1757709070553,1.2146,4645.6,4644.9,3.096]
["bitfinex","ETHUSD",1757709070869,1.74450776,4645.5,4645.0,0.991]
["bitfinex","ETHUSD",1757709071035,0.289,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709071240,1.2146,4645.1,4645.0,4.655]
["bitfinex","ETHUSD",1757709071430,1.2146,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709071669,1.33875089,4645.1,4645.0,4.654]
["bitfinex","ETHUSD",1757709072372,1.2146,4645.1,4645.0,4.654]
["bitfinex","ETHUSD",1757709074450,1.2146,4645.1,4645.0,4.652]
["bitfinex","ETHUSD",1757709076887,1.2146,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709077097,1.2146,4645.1,4645.0,4.65]
["bitfinex","ETHUSD",1757709080087,1.2146,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709080287,0.7871,4645.1,4645.0,4.648]
["bitfinex","ETHUSD",1757709080786,1.2154,4645.1,4645.0,4.648]
["bitfinex","ETHUSD",1757709081375,0.9264,4645.1,4645.0,4.648]
["bitfinex","ETHUSD",1757709081782,1.2156,4645.1,4645.0,4.648]
["bitfinex","ETHUSD",1757709085674,1.2156,4645.1,4645.0,4.644]
["bitfinex","ETHUSD",1757709089017,1.2176,4645.1,4645.0,4.644]
["bitfinex","ETHUSD",1757709089680,1.2176,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709089878,1.2176,4645.1,4645.0,4.639]
["bitfinex","ETHUSD",1757709093182,1.2176,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709096891,1.24451007,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709097320,1.44531697,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709097524,1.24451007,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709098022,0.002,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709098539,0.20312376,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709099521,0.40393066,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709099932,0.20312376,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709100919,0.002,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709101730,0.20345397,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709102343,0.002,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709103628,0.20340911,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709105838,0.002,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709105999,0.20339118,4645.1,4645.0,4.638]
["bitfinex","ETHUSD",1757709106207,0.20339118,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709106208,1.46149118,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709106406,1.46149118,4645.1,4645.0,4.628]
["bitfinex","ETHUSD",1757709108015,1.46149118,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709108220,1.66288008,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709109010,1.48840125,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709109620,1.46149118,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709113564,0.20339118,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709117166,0.99539118,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709117371,0.99539118,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709117372,1.46149118,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709117686,1.46149118,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709118181,1.63047008,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709118470,1.65738015,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709118767,1.65738015,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709119459,1.63047008,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709122077,0.20339118,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709125312,1.46149118,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709125811,1.16379118,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709126621,0.69769118,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709126780,0.20339118,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709132653,0.002,4645.1,4645.0,4.626]
["bitfinex","ETHUSD",1757709136759,0.002,4645.1,4645.0,4.7332]
["bitfinex","ETHUSD",1757709141847,0.7958,4645.1,4645.0,4.7322]
["bitfinex","ETHUSD",1757709142052,0.7958,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709142053,1.2345,4645.1,4645.0,0.991]
["bitfinex","ETHUSD",1757709142229,1.35795,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709142668,1.55913771,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709142874,1.35795,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709143190,1.55913771,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709143992,1.35795,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709144200,1.55914066,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709144393,1.55914424,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709144597,1.35795,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709145084,1.55913835,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709145285,1.55914074,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709145791,0.20319074,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709146003,0.002,4645.1,4645.0,4.625]
["bitfinex","ETHUSD",1757709146301,0.002,4645.1,4645.0,4.82819074]
["bitfinex","ETHUSD",1757709149828,0.002,4645.1,4645.0,7.82819074]
["bitfinex","ETHUSD",1757709151034,0.08690023,4646.8,4645.1,3.0]
["bitfinex","ETHUSD",1757709151035,0.4806,4646.5,4645.1,3.0]
["bitfinex","ETHUSD",1757709151233,0.5406,4646.8,4645.2,3.64373627]
["bitfinex","ETHUSD",1757709151435,0.5406,4646.8,4645.3,3.0]
["bitfinex","ETHUSD",1757709151634,0.5406,4646.8,4645.5,3.0]
["bitfinex","ETHUSD",1757709151934,0.5406,4646.8,4645.7,3.0]
["bitfinex","ETHUSD",1757709152132,0.5406,4646.8,4645.1,2.15280557]
["bitfinex","ETHUSD",1757709152133,0.06,4646.8,4645.9,3.0]
["bitfinex","ETHUSD",1757709152335,0.4806,4648.0,4646.2,2.15225727]
["bitfinex","ETHUSD",1757709152508,0.4806,4648.0,4646.4,3.0]
["bitfinex","ETHUSD",1757709152716,0.9193,4647.9,4646.6,3.0]
["bitfinex","ETHUSD",1757709152910,0.9193,4647.8,4646.8,3.0]
["bitfinex","ETHUSD",1757709153117,0.4387,4647.7,4646.9,4.652]
["bitfinex","ETHUSD",1757709153724,0.06,4648.8,4647.0,3.661]
["bitfinex","ETHUSD",1757709153725,0.9193,4647.6,4647.0,3.661]
["bitfinex","ETHUSD",1757709154041,0.3132,4647.1,4646.9,0.991]
["bitfinex","ETHUSD",1757709154240,0.3132,4647.1,4647.0,3.661]
["bitfinex","ETHUSD",1757709154734,0.3132,4647.1,4646.9,0.991]
["bitfinex","ETHUSD",1757709154938,0.9193,4647.0,4646.9,0.991]
["bitfinex","ETHUSD",1757709155140,1.2325,4647.0,4646.9,4.652]
["bitfinex","ETHUSD",1757709155811,1.2325,4647.0,4646.9,0.991]
["bitfinex","ETHUSD",1757709156148,1.2325,4647.0,4646.9,4.651]
["bitfinex","ETHUSD",1757709157004,0.4806,4647.7,4646.9,4.651]
["bitfinex","ETHUSD",1757709157218,0.4806,4647.7,4647.0,0.01071821]
["bitfinex","ETHUSD",1757709157721,0.9193,4647.7,4647.0,0.01071821]
["bitfinex","ETHUSD",1757709158241,0.9193,4647.7,4646.9,4.651]
["bitfinex","ETHUSD",1757709159503,0.9193,4647.7,4647.0,0.01071821]
["bitfinex","ETHUSD",1757709160048,0.4387,4648.1,4647.0,0.01071821]
["bitfinex","ETHUSD",1757709160343,0.4387,4648.1,4647.0,0.65610504]
["bitfinex","ETHUSD",1757709160721,0.9193,4648.0,4647.0,0.64538683]
["bitfinex","ETHUSD",1757709160921,0.81888923,4648.7,4647.1,3.66]
["bitfinex","ETHUSD",1757709161126,0.792,4648.5,4647.1,3.66]
["bitfinex","ETHUSD",1757709161450,1.12000989,4648.4,4647.1,3.66]
["bitfinex","ETHUSD",1757709161650,0.3132,4647.2,4646.9,0.991]
["bitfinex","ETHUSD",1757709161808,0.9193,4647.1,4647.0,3.66]
["bitfinex","ETHUSD",1757709162825,0.4806,4647.6,4647.0,3.66]
["bitfinex","ETHUSD",1757709163031,0.792,4648.7,4647.1,0.01071798]
["bitfinex","ETHUSD",1757709163230,0.4387,4648.0,4647.1,0.01071798]
["bitfinex","ETHUSD",1757709164246,0.4387,4648.0,4647.0,3.66]
["bitfinex","ETHUSD",1757709164875,0.4647,4648.9,4647.3,2.15175127]
["bitfinex","ETHUSD",1757709165163,0.4647,4648.9,4647.0,5.91904605]
["bitfinex","ETHUSD",1757709165164,0.5187,4648.8,4647.5,3.0]
["bitfinex","ETHUSD",1757709165349,0.9234,4648.7,4647.7,3.0]
["bitfinex","ETHUSD",1757709165526,0.9234,4648.7,4647.8,0.99]
["bitfinex","ETHUSD",1757709166579,0.4506,4648.6,4647.8,0.99]
["bitfinex","ETHUSD",1757709167070,0.4506,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1757709167244,0.4506,4648.6,4648.5,6.8742]
["bitfinex","ETHUSD",1757709167245,1.2179,4648.6,4648.5,6.8742]
["bitfinex","ETHUSD",1757709168346,1.2179,4648.6,4648.5,3.2022]
["bitfinex","ETHUSD",1757709168546,1.2179,4648.6,4648.5,6.8732]
["bitfinex","ETHUSD",1757709169734,1.2179,4648.6,4648.5,6.8712]
["bitfinex","ETHUSD",1757709169937,1.2179,4648.6,4648.5,6.764]
["bitfinex","ETHUSD",1757709170456,1.35909892,4648.6,4648.5,6.764]
["bitfinex","ETHUSD",1757709171778,1.35909892,4648.6,4648.5,6.763]
["bitfinex","ETHUSD",1757709171953,1.2179,4648.6,4648.5,6.763]
["bitfinex","ETHUSD",1757709174947,0.7673,4648.6,4648.5,6.763]
["bitfinex","ETHUSD",1757709175283,1.2179,4648.6,4648.5,6.763]
["bitfinex","ETHUSD",1757709175946,0.4506,4648.6,4648.5,6.763]
["bitfinex","ETHUSD",1757709176287,0.06,4648.8,4648.5,6.763]
["bitfinex","ETHUSD",1757709176483,0.06,4648.8,4648.6,0.01070201]
["bitfinex","ETHUSD",1757709176643,0.06,4648.8,4648.7,0.99]
["bitfinex","ETHUSD",1757709178258,0.06,4648.8,4648.7,4.653]
["bitfinex","ETHUSD",1757709179302,1.2779,4648.8,4648.7,4.653]
["bitfinex","ETHUSD",1757709179643,0.8042,4648.8,4648.7,4.653]
["bitfinex","ETHUSD",1757709179967,1.2779,4648.8,4648.7,4.653]
["bitfinex","ETHUSD",1757709180168,1.2779,4648.8,4648.7,4.651]
["bitfinex","ETHUSD",1757709180367,1.2779,4648.8,4648.7,0.99]
["bitfinex","ETHUSD",1757709180666,1.2779,4648.8,4648.7,4.651]
["bitfinex","ETHUSD",1757709182878,1.2779,4648.8,4648.7,4.649]
["bitfinex","ETHUSD",1757709183979,0.06,4648.8,4648.7,4.649]
["bitfinex","ETHUSD",1757709184459,0.06,4648.8,4648.7,4.7562]
["bitfinex","ETHUSD",1757709185502,0.06,4648.8,4648.7,9.90733902]
["bitfinex","ETHUSD",1757709185704,0.66339525,4650.7,4648.8,3.0]
["bitfinex","ETHUSD",1757709185868,0.4737,4650.3,4649.0,3.0]
["bitfinex","ETHUSD",1757709186072,0.4737,4650.3,4649.1,3.667]
["bitfinex","ETHUSD",1757709186073,0.4506,4650.2,4649.1,3.667]
["bitfinex","ETHUSD",1757709186675,0.4737,4650.1,4649.2,3.667]
["bitfinex","ETHUSD",1757709186874,0.9243,4650.0,4649.2,3.667]
["bitfinex","ETHUSD",1757709187090,0.9243,4649.9,4649.3,3.667]
["bitfinex","ETHUSD",1757709187398,0.9243,4649.8,4649.4,3.667]
["bitfinex","ETHUSD",1757709187597,0.48937812,4650.4,4648.7,0.99]
["bitfinex","ETHUSD",1757709187598,0.0268794,4650.4,4649.5,3.667]
["bitfinex","ETHUSD",1757709187786,0.2936,4649.6,4649.5,3.667]
["bitfinex","ETHUSD",1757709187986,0.2936,4649.6,4649.5,4.657]
["bitfinex","ETHUSD",1757709188202,1.2179,4649.6,4649.5,4.657]
["bitfinex","ETHUSD",1757709188800,1.2179,4649.6,4649.5,0.99]
["bitfinex","ETHUSD",1757709189103,1.2179,4649.6,4649.5,4.656]
["bitfinex","ETHUSD",1757709189897,1.2179,4649.6,4649.5,0.99]
["bitfinex","ETHUSD",1757709190104,1.2179,4649.6,4649.5,4.656]
["bitfinex","ETHUSD",1757709190502,0.93619872,4650.4,4649.5,4.656]
["bitfinex","ETHUSD",1757709190808,0.9243,4650.4,4649.5,4.656]
["bitfinex","ETHUSD",1757709191002,0.9243,4650.3,4649.5,4.656]
["bitfinex","ETHUSD",1757709191203,0.2936,4649.6,4649.5,0.99]
["bitfinex","ETHUSD",1757709191501,1.2179,4649.6,4649.5,4.656]
["bitfinex","ETHUSD",1757709193482,0.9243,4649.6,4649.5,4.656]
["bitfinex","ETHUSD",1757709194311,1.2179,4649.6,4649.5,4.656]
["bitfinex","ETHUSD",1757709195572,0.9115,4650.0,4649.5,4.7632]
["bitfinex","ETHUSD",1757709195772,0.9115,4649.9,4649.6,0.01068951]
["bitfinex","ETHUSD",1757709196009,0.9115,4649.9,4649.5,4.7632]
["bitfinex","ETHUSD",1757709196010,0.1072,4650.3,4649.7,3.661]
["bitfinex","ETHUSD",1757709196233,0.93838056,4650.2,4649.7,3.661]
["bitfinex","ETHUSD",1757709196407,0.298,4649.8,4649.7,3.661]
["bitfinex","ETHUSD",1757709196708,1.2095,4649.8,4649.7,3.661]
["bitfinex","ETHUSD",1757709197784,1.2095,4649.8,4649.5,1.0972]
["bitfinex","ETHUSD",1757709197993,0.9115,4649.7,4649.6,3.659]
["bitfinex","ETHUSD",1757709198185,1.2095,4649.7,4649.6,3.659]
["bitfinex","ETHUSD",1757709201998,1.2095,4649.7,4649.6,3.655]
["bitfinex","ETHUSD",1757709202204,1.33045,4649.7,4649.5,1.0972]
["bitfinex","ETHUSD",1757709202511,0.93838403,4649.6,4649.5,0.99]
["bitfinex","ETHUSD",1757709202714,0.93838403,4649.6,4649.5,4.124]
["bitfinex","ETHUSD",1757709202935,1.23638403,4649.6,4649.5,4.124]
["bitfinex","ETHUSD",1757709203241,1.38283743,4649.6,4649.5,4.124]
["bitfinex","ETHUSD",1757709203903,1.2095,4649.6,4649.5,4.124]
["bitfinex","ETHUSD",1757709204935,0.9115,4649.6,4649.5,4.124]
["bitfinex","ETHUSD",1757709205640,1.2095,4649.6,4649.5,4.124]
["bitfinex","ETHUSD",1757709205849,1.2095,4649.6,4649.5,0.99]
["bitfinex","ETHUSD",1757709206029,2.02838403,4649.6,4649.5,4.643]
["bitfinex","ETHUSD",1757709206344,2.13317,4649.6,4649.5,4.643]
["bitfinex","ETHUSD",1757709208451,2.13317,4649.6,4649.5,0.99]
["bitfinex","ETHUSD",1757709208452,4.28389264,4649.6,4649.5,0.99]
["bitfinex","ETHUSD",1757709208616,7.68520239,4649.6,4649.5,3.653]
["bitfinex","ETHUSD",1757709208817,7.80565793,4649.6,4649.5,3.653]
["bitfinex","ETHUSD",1757709209431,7.68520239,4649.6,4649.5,3.653]
["bitfinex","ETHUSD",1757709209627,7.80564767,4649.6,4649.5,3.653]
["bitfinex","ETHUSD",1757709210339,7.80564767,4649.6,4648.8,0.99]
["bitfinex","ETHUSD",1757709210340,0.792,4649.1,4648.8,0.99]
["bitfinex","ETHUSD",1757709210655,0.9383875,4649.0,4648.9,3.652]
["bitfinex","ETHUSD",1757709210818,1.2363875,4649.0,4648.9,3.652]
["bitfinex","ETHUSD",1757709211351,3.58794279,4649.0,4648.9,3.652]
["bitfinex","ETHUSD",1757709211553,4.56110007,4649.0,4648.9,3.652]
["bitfinex","ETHUSD",1757709211850,3.05024648,4648.9,4648.8,0.99]
["bitfinex","ETHUSD",1757709212039,5.01125508,4648.9,4648.8,4.642]
["bitfinex","ETHUSD",1757709212213,5.1087,4648.9,4648.8,4.642]
["bitfinex","ETHUSD",1757709212415,6.2760711,4648.9,4648.8,4.642]
["bitfinex","ETHUSD",1757709212619,5.87480084,4648.9,4648.8,4.642]
["bitfinex","ETHUSD",1757709212849,8.2264024,4648.9,4648.8,4.642]
["bitfinex","ETHUSD",1757709213053,3.0,4648.8,4647.6,0.99]
["bitfinex","ETHUSD",1757709213265,3.24160186,4647.7,4647.6,0.99]
["bitfinex","ETHUSD",1757709213421,0.792,4647.5,4646.9,4.084]
["bitfinex","ETHUSD",1757709213624,0.792,4647.3,4647.0,3.652]
["bitfinex","ETHUSD",1757709213817,0.792,4647.1,4647.0,3.652]
["bitfinex","ETHUSD",1757709214020,1.7035,4647.1,4647.0,3.652]
["bitfinex","ETHUSD",1757709214226,2.0015,4647.1,4647.0,3.652]
["bitfinex","ETHUSD",1757709216773,2.0015,4647.1,4647.0,3.653]
["bitfinex","ETHUSD",1757709217275,2.0015,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709217483,2.0015,4647.1,4647.0,3.652]
["bitfinex","ETHUSD",1757709217684,2.20165,4647.1,4647.0,3.652]
["bitfinex","ETHUSD",1757709218476,2.20165,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709218683,7.35352966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709218976,5.20165,4647.1,4647.0,2.06]
["bitfinex","ETHUSD",1757709219558,7.35352966,4647.1,4647.0,2.06]
["bitfinex","ETHUSD",1757709219939,7.35352966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709225271,11.00252966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709226091,7.35352966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709226318,5.20165,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709226474,7.35352966,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709229373,7.55308136,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709230172,7.55058136,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709234888,7.55087711,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709235128,6.78847711,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709235283,7.08817711,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709235479,7.54697711,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709236428,8.78518208,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709236978,0.65988524,4647.1,4647.0,3.643]
["bitfinex","ETHUSD",1757709237308,0.22694053,4647.4,4647.0,3.643]
["bitfinex","ETHUSD",1757709237608,0.02689675,4647.4,4647.0,3.643]
["bitfinex","ETHUSD",1757709238024,0.48797162,4647.7,4647.0,3.643]
["bitfinex","ETHUSD",1757709238225,0.81889502,4647.7,4647.0,3.643]
["bitfinex","ETHUSD",1757709238527,0.4610766,4647.6,4647.0,3.643]
["bitfinex","ETHUSD",1757709238722,0.48797278,4647.5,4647.0,3.643]
["bitfinex","ETHUSD",1757709238935,0.4610766,4647.4,4647.0,3.643]
["bitfinex","ETHUSD",1757709239132,0.02689733,4647.3,4647.0,3.643]
["bitfinex","ETHUSD",1757709239432,0.4610766,4647.2,4647.0,3.643]
["bitfinex","ETHUSD",1757709239728,0.4610766,4647.4,4647.0,3.643]
["bitfinex","ETHUSD",1757709239925,0.48797393,4647.3,4647.0,3.643]
["bitfinex","ETHUSD",1757709240078,0.4610766,4647.2,4647.0,3.643]
["bitfinex","ETHUSD",1757709240277,0.02689733,4647.3,4647.0,3.643]
["bitfinex","ETHUSD",1757709240278,1.2530766,4647.1,4647.0,3.643]
["bitfinex","ETHUSD",1757709240506,2.4561766,4647.1,4647.0,3.643]
["bitfinex","ETHUSD",1757709240701,5.75138686,4647.1,4647.0,3.643]
["bitfinex","ETHUSD",1757709240901,4.45312038,4647.1,4647.0,3.643]
["bitfinex","ETHUSD",1757709241112,4.2530766,4647.1,4647.0,3.643]
["bitfinex","ETHUSD",1757709241411,6.26124227,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709241718,6.23434378,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709242101,5.78974378,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709242302,5.03124378,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709242615,5.65622038,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709242818,8.88684912,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709243198,9.78100333,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709243383,6.85546839,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709243584,9.00734805,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709243981,6.85546839,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709244311,7.32762482,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709244483,6.85546839,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709245780,5.65236839,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709246019,4.65364512,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709247113,5.21874405,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709247418,5.97724405,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709247786,8.12912371,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709251517,8.90157689,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709251722,10.16673844,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709251932,10.48971201,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709252113,9.71725883,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709252303,10.48971485,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709252498,9.71725883,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709252712,10.87774175,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709255526,9.71725883,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709256792,9.71725692,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709258522,10.48966268,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709258922,10.48965095,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709259939,14.13065095,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709260309,13.35824519,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709260634,12.91364519,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709260796,13.34764519,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709262336,13.34763224,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709262500,22.3497189,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709262899,22.34972853,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709263858,21.18924561,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709264041,18.70659152,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709264337,22.34659152,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709264896,9.27264187,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709265102,12.92618704,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709265529,13.65448704,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709265748,14.14888704,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709266510,11.36214187,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709266728,6.13565719,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709267040,10.86195719,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709267337,10.56765719,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709267724,6.92765719,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709269645,7.71635719,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709269832,9.57837755,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709270448,13.99055104,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709271747,13.99069269,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709272729,11.99594752,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709272948,10.56792716,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709273241,1.7760475,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709273437,1.22124656,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709273645,1.68232316,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709273818,1.22124656,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709274020,0.22807919,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709274219,0.40234807,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709274425,0.2011807,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709275826,0.9931807,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709276054,1.02007919,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709277229,0.9931807,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709278342,1.02007919,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709279467,0.9931807,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709281674,0.993027,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709282162,0.201027,4647.2,4647.0,0.001]
["bitfinex","ETHUSD",1757709282338,0.22792549,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709282542,0.02689849,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709282951,0.22788467,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709283165,0.02689849,4647.1,4647.0,0.001]
["bitfinex","ETHUSD",1757709284369,0.20098618,4647.6,4647.0,0.001]
["bitfinex","ETHUSD",1757709284568,0.1072,4647.3,4647.0,0.001]
["bitfinex","ETHUSD",1757709285232,0.02689328,4648.0,4647.0,0.001]
["bitfinex","ETHUSD",1757709285439,0.1072,4647.5,4647.0,0.001]
["bitfinex","ETHUSD",1757709286957,0.1072,4647.8,4647.1,0.1072]
["bitfinex","ETHUSD",1757709287867,0.1072,4647.8,4647.2,3.639]
["bitfinex","ETHUSD",1757709288066,0.1072,4647.8,4647.3,4.629]
["bitfinex","ETHUSD",1757709288843,0.1072,4647.8,4647.4,3.639]
["bitfinex","ETHUSD",1757709289364,0.1072,4647.8,4647.5,0.01071427]
["bitfinex","ETHUSD",1757709289566,0.1072,4647.8,4647.4,3.639]
["bitfinex","ETHUSD",1757709290773,0.002,4648.8,4647.5,0.01071427]
["bitfinex","ETHUSD",1757709290976,0.1072,4648.4,4647.6,0.1072]
["bitfinex","ETHUSD",1757709294944,0.1072,4648.4,4647.7,3.449]
["bitfinex","ETHUSD",1757709296179,0.1072,4648.4,4647.6,0.1072]
["bitfinex","ETHUSD",1757709296377,0.9314,4648.3,4647.8,3.638]
["bitfinex","ETHUSD",1757709296554,0.9314,4648.2,4647.8,3.638]
["bitfinex","ETHUSD",1757709297259,0.4689,4648.2,4647.8,3.638]
["bitfinex","ETHUSD",1757709297579,0.1072,4648.3,4647.8,3.638]
["bitfinex","ETHUSD",1757709299278,0.1072,4648.3,4647.9,0.01070918]
["bitfinex","ETHUSD",1757709300407,0.9314,4648.2,4647.8,3.638]
["bitfinex","ETHUSD",1757709300718,0.9314,4648.1,4647.6,0.1072]
["bitfinex","ETHUSD",1757709300915,0.9314,4648.0,4647.7,3.637]
["bitfinex","ETHUSD",1757709301074,0.9314,4647.9,4647.7,3.637]
["bitfinex","ETHUSD",1757709301868,0.1072,4648.1,4647.8,3.637]
["bitfinex","ETHUSD",1757709302075,0.3166,4647.9,4647.8,3.637]
["bitfinex","ETHUSD",1757709302572,0.7791,4647.9,4647.8,3.637]
["bitfinex","ETHUSD",1757709303792,1.248,4647.9,4647.8,3.637]
["bitfinex","ETHUSD",1757709306633,0.4625,4647.9,4647.8,3.637]
["bitfinex","ETHUSD",1757709306801,0.1072,4648.1,4647.8,3.637]
["bitfinex","ETHUSD",1757709306989,0.4709,4648.8,4647.8,3.637]
["bitfinex","ETHUSD",1757709307188,0.1072,4648.6,4647.9,0.11791011]
["bitfinex","ETHUSD",1757709307388,0.1072,4648.6,4647.9,0.1072]
["bitfinex","ETHUSD",1757709307626,0.9314,4648.5,4647.8,3.637]
["bitfinex","ETHUSD",1757709307832,0.3166,4648.0,4647.8,3.637]
["bitfinex","ETHUSD",1757709308016,0.4689,4647.9,4647.8,3.637]
["bitfinex","ETHUSD",1757709308213,0.9314,4647.9,4647.8,3.637]
["bitfinex","ETHUSD",1757709308414,1.248,4647.9,4647.8,3.637]
["bitfinex","ETHUSD",1757709309090,1.3552,4647.9,4647.8,3.637]
["bitfinex","ETHUSD",1757709309985,1.3552,4647.9,4647.3,0.99]
["bitfinex","ETHUSD",1757709310191,1.3552,4647.9,4647.4,3.637]
["bitfinex","ETHUSD",1757709310520,0.4625,4647.8,4647.4,3.637]
["bitfinex","ETHUSD",1757709311000,0.9314,4647.8,4647.4,3.637]
["bitfinex","ETHUSD",1757709311813,0.4689,4647.8,4647.4,3.637]
["bitfinex","ETHUSD",1757709312006,0.1072,4647.9,4647.4,3.637]
["bitfinex","ETHUSD",1757709312335,0.5697,4647.9,4647.4,3.637]
["bitfinex","ETHUSD",1757709312902,0.5697,4647.9,4647.5,3.636]
["bitfinex","ETHUSD",1757709313646,0.5697,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757709313804,0.5697,4647.9,4647.6,0.01171265]
["bitfinex","ETHUSD",1757709314004,0.1072,4647.9,4647.6,0.01171265]
["bitfinex","ETHUSD",1757709314931,0.1072,4648.2,4647.6,0.01171265]
["bitfinex","ETHUSD",1757709315553,0.3076699,4648.7,4647.9,0.1072]
["bitfinex","ETHUSD",1757709315712,0.3076699,4648.7,4648.0,3.636]
["bitfinex","ETHUSD",1757709315908,0.1072,4648.7,4648.1,3.095]
["bitfinex","ETHUSD",1757709316107,0.30833458,4648.7,4648.2,0.99]
["bitfinex","ETHUSD",1757709316310,1.14783458,4648.6,4648.2,0.99]
["bitfinex","ETHUSD",1757709316857,1.14789129,4648.5,4648.2,0.99]
["bitfinex","ETHUSD",1757709317025,0.4968,4648.5,4648.2,0.99]
["bitfinex","ETHUSD",1757709317357,0.4499,4648.4,4648.2,0.99]
["bitfinex","ETHUSD",1757709317520,0.4499,4648.4,4648.3,3.636]
["bitfinex","ETHUSD",1757709318826,0.6511504,4648.4,4648.3,3.636]
["bitfinex","ETHUSD",1757709319129,0.7572,4648.4,4648.2,0.99]
["bitfinex","ETHUSD",1757709319308,0.4554,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709319509,0.884,4648.3,4648.2,4.626]
["bitfinex","ETHUSD",1757709320007,1.1913,4648.3,4648.2,4.626]
["bitfinex","ETHUSD",1757709320215,1.39258253,4648.3,4648.2,4.626]
["bitfinex","ETHUSD",1757709321419,1.1913,4648.3,4648.2,4.626]
["bitfinex","ETHUSD",1757709321625,1.39261109,4648.3,4648.2,4.626]
["bitfinex","ETHUSD",1757709322034,1.39261109,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709322240,1.49981109,4648.3,4648.2,4.626]
["bitfinex","ETHUSD",1757709323548,1.52670264,4648.3,4648.2,4.626]
["bitfinex","ETHUSD",1757709323749,1.49981109,4648.3,4648.2,4.626]
["bitfinex","ETHUSD",1757709329457,1.49981109,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709329658,1.52670264,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709329847,1.49981109,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709330054,1.718796,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709330263,1.94691815,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709330682,1.74568755,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709331167,1.718796,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709331372,1.9200266,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709331859,1.718796,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709332271,1.9200266,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709332774,1.718796,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709333229,1.9200266,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709333629,1.718796,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709334167,1.9200266,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709334669,1.718796,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709334832,1.718796,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709335035,1.9200266,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709335485,1.718796,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709335655,1.718796,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709335855,1.9200266,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709336069,1.70104169,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709336273,0.30851109,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709336473,0.1072,4648.3,4648.2,4.625]
["bitfinex","ETHUSD",1757709338056,0.30850092,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709339387,0.33539247,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709339550,0.33539247,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709339973,0.76399247,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709340182,0.76399247,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709340388,0.73710092,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709340551,0.1072,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709340955,0.30852579,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709341149,0.30852579,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709341354,0.73712579,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709342285,0.30852579,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709342486,0.1072,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709344485,0.8699,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709344662,1.49981827,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709344990,1.4998263,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709345789,0.5626,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709345977,0.1072,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709347911,1.53653443,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709348407,1.73787182,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709348556,1.53653443,4648.3,4648.2,4.624]
["bitfinex","ETHUSD",1757709349309,1.53653443,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709349491,1.737877,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709350010,1.737877,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709350208,1.53653443,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709351075,1.7378687,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709351599,1.73787339,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709352297,0.76823912,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709352466,1.23443912,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709353102,1.73787354,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709353465,1.53653912,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709354118,1.73787628,4648.3,4648.2,0.99]
["bitfinex","ETHUSD",1757709354436,0.30853912,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709355089,1.23443912,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709355489,1.0331,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709355724,0.5734,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709356198,1.3352,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709360502,0.1072,4648.3,4648.2,4.623]
["bitfinex","ETHUSD",1757709361733,0.4907333,4648.5,4648.2,4.623]
["bitfinex","ETHUSD",1757709361734,0.1072,4648.5,4648.2,4.623]
["bitfinex","ETHUSD",1757709362032,0.002,4648.8,4648.3,0.01070548]
["bitfinex","ETHUSD",1757709362333,0.002,4648.8,4648.5,3.0]
["bitfinex","ETHUSD",1757709362508,0.002,4648.8,4648.6,3.64270201]
["bitfinex","ETHUSD",1757709363231,0.002,4648.8,4648.7,3.1072]
["bitfinex","ETHUSD",1757709363632,0.002,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1757709363835,0.002,4648.8,4648.7,3.7392]
["bitfinex","ETHUSD",1757709364595,0.002,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1757709365354,0.002,4648.8,4648.7,6.632]
["bitfinex","ETHUSD",1757709366406,0.002,4648.8,4648.7,6.7392]
["bitfinex","ETHUSD",1757709367409,0.66073681,4650.3,4648.7,6.7392]
["bitfinex","ETHUSD",1757709367634,0.1072,4650.2,4649.5,0.1072]
["bitfinex","ETHUSD",1757709367939,0.1072,4650.2,4649.6,7.716]
["bitfinex","ETHUSD",1757709367940,0.5734,4650.2,4649.6,7.716]
["bitfinex","ETHUSD",1757709368254,0.9259,4650.1,4649.7,3.631]
["bitfinex","ETHUSD",1757709368405,0.3021,4649.8,4649.7,3.631]
["bitfinex","ETHUSD",1757709368603,1.228,4649.8,4649.7,3.631]
["bitfinex","ETHUSD",1757709370267,1.23,4649.8,4649.7,3.631]
["bitfinex","ETHUSD",1757709376552,0.002,4649.8,4649.7,3.64168928]
["bitfinex","ETHUSD",1757709378641,0.002,4649.8,4649.7,3.631]
["bitfinex","ETHUSD",1757709379943,0.002,4649.8,4649.7,3.7382]
["bitfinex","ETHUSD",1757709382860,0.002,4649.8,4649.7,6.74888928]
["bitfinex","ETHUSD",1757709383064,0.002,4649.8,4649.7,6.631]
["bitfinex","ETHUSD",1757709383366,0.002,4649.8,4649.7,6.629]
["bitfinex","ETHUSD",1757709385860,0.7967,4649.8,4649.7,3.0]
["bitfinex","ETHUSD",1757709386165,1.2444,4649.8,4649.6,4.5688]
["bitfinex","ETHUSD",1757709386382,1.05594,4649.7,4649.6,4.5688]
["bitfinex","ETHUSD",1757709386575,1.2424,4649.7,4649.6,7.713]
["bitfinex","ETHUSD",1757709388417,0.002,4649.8,4649.6,7.713]
["bitfinex","ETHUSD",1757709388575,0.002,4649.8,4649.7,0.01068975]
["bitfinex","ETHUSD",1757709391914,0.002,4649.8,4649.7,3.628]
["bitfinex","ETHUSD",1757709392306,0.002,4649.8,4649.7,3.63868928]
["bitfinex","ETHUSD",1757709393378,0.002,4649.8,4649.7,3.628]
["bitfinex","ETHUSD",1757709394085,0.002,4649.8,4649.7,3.63868928]
["bitfinex","ETHUSD",1757709394595,0.002,4649.8,4649.7,3.628]
["bitfinex","ETHUSD",1757709395582,0.4497,4649.8,4649.7,3.628]
["bitfinex","ETHUSD",1757709396015,0.002,4649.8,4649.7,3.628]
["bitfinex","ETHUSD",1757709396788,0.4497,4649.8,4649.7,3.628]
["bitfinex","ETHUSD",1757709397937,0.002,4649.8,4649.7,3.628]
["bitfinex","ETHUSD",1757709398509,0.7606,4649.8,4649.6,4.085]
["bitfinex","ETHUSD",1757709398698,0.3129,4649.8,4649.7,3.627]
["bitfinex","ETHUSD",1757709399124,0.3129,4649.8,4649.6,4.085]
["bitfinex","ETHUSD",1757709399297,0.3129,4649.8,4649.7,3.627]
["bitfinex","ETHUSD",1757709399811,1.2444,4649.8,4649.7,3.627]
["bitfinex","ETHUSD",1757709401394,0.4858,4649.8,4649.7,3.627]
["bitfinex","ETHUSD",1757709401595,0.002,4649.8,4649.7,3.627]
["bitfinex","ETHUSD",1757709401821,0.4497,4649.8,4649.7,3.627]
["bitfinex","ETHUSD",1757709402017,0.9335,4649.8,4649.7,3.627]
["bitfinex","ETHUSD",1757709403627,0.9335,4649.8,4649.6,4.085]
["bitfinex","ETHUSD",1757709403628,1.2444,4649.8,4649.6,4.085]
["bitfinex","ETHUSD",1757709403830,0.002,4649.8,4649.7,3.626]
["bitfinex","ETHUSD",1757709403996,0.002,4649.8,4649.7,3.63668975]
["bitfinex","ETHUSD",1757709404617,0.4497,4649.8,4649.7,3.63668975]
["bitfinex","ETHUSD",1757709404825,1.2444,4649.8,4649.6,4.085]
["bitfinex","ETHUSD",1757709405007,0.3129,4649.8,4649.7,3.626]
["bitfinex","ETHUSD",1757709405531,0.1072,4649.7,4649.6,4.085]
["bitfinex","ETHUSD",1757709405728,1.3267,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709406129,1.52778945,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709406512,1.2195,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709407100,1.42059829,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709407335,1.44748174,4649.7,4649.6,4.085]
["bitfinex","ETHUSD",1757709407535,1.60046157,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709409504,1.39936328,4649.7,4649.6,4.085]
["bitfinex","ETHUSD",1757709409705,1.39936328,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709411028,0.02688345,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709411228,1.2435,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709411801,1.2435,4649.7,4649.6,4.085]
["bitfinex","ETHUSD",1757709412121,1.2435,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709412640,1.27038345,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709414201,1.2435,4649.7,4649.6,7.711]
["bitfinex","ETHUSD",1757709416099,1.2435,4649.7,4649.6,4.085]
["bitfinex","ETHUSD",1757709416499,1.2435,4649.7,4649.6,7.71]
["bitfinex","ETHUSD",1757709418434,1.2435,4649.7,4649.6,4.085]
["bitfinex","ETHUSD",1757709418736,1.2435,4649.7,4649.6,7.71]
["bitfinex","ETHUSD",1757709420253,2.21366235,4649.7,4649.6,7.71]
["bitfinex","ETHUSD",1757709421553,0.1092,4649.8,4649.6,7.71]
["bitfinex","ETHUSD",1757709422035,0.1092,4649.8,4649.7,3.63568975]
["bitfinex","ETHUSD",1757709424819,0.1092,4649.8,4649.7,3.625]
["bitfinex","ETHUSD",1757709426329,1.0408,4649.8,4649.7,3.625]
["bitfinex","ETHUSD",1757709428553,1.0408,4649.8,4649.6,4.085]
["bitfinex","ETHUSD",1757709428760,1.0408,4649.8,4649.7,3.624]
["bitfinex","ETHUSD",1757709430232,1.24172405,4649.8,4649.7,3.624]
["bitfinex","ETHUSD",1757709430581,0.5728,4649.8,4649.7,3.624]
["bitfinex","ETHUSD",1757709430940,0.8891,4649.8,4649.7,3.624]
["bitfinex","ETHUSD",1757709431139,1.55362405,4649.8,4649.7,3.624]
["bitfinex","ETHUSD",1757709431338,1.75456639,4649.8,4649.6,4.085]
["bitfinex","ETHUSD",1757709431539,1.13252405,4649.7,4649.6,4.085]
["bitfinex","ETHUSD",1757709431838,1.44442405,4649.7,4649.6,7.709]
["bitfinex","ETHUSD",1757709432440,1.64536639,4649.7,4649.6,7.709]
["bitfinex","ETHUSD",1757709434347,2.13548265,4649.7,4649.6,7.709]
["bitfinex","ETHUSD",1757709435279,0.002,4649.8,4649.6,7.709]
["bitfinex","ETHUSD",1757709435576,0.002,4649.8,4649.7,0.01068975]
["bitfinex","ETHUSD",1757709436574,0.002,4649.8,4649.6,7.709]
["bitfinex","ETHUSD",1757709441669,0.002,4649.8,4649.7,3.0]
["bitfinex","ETHUSD",1757709442215,0.002,4649.8,4649.7,3.01068928]
["bitfinex","ETHUSD",1757709442770,0.002,4649.8,4649.7,3.09668259]
["bitfinex","ETHUSD",1757709442967,0.002,4649.8,4649.7,3.08599331]
["bitfinex","ETHUSD",1757709444462,0.002,4649.8,4649.7,6.70899331]
["bitfinex","ETHUSD",1757709445174,0.002,4649.8,4649.7,6.81619331]
["bitfinex","ETHUSD",1757709445501,0.002,4649.8,4649.7,6.622]
["bitfinex","ETHUSD",1757709450984,0.4697,4650.3,4649.7,6.622]
["bitfinex","ETHUSD",1757709450985,0.002,4650.3,4649.7,6.622]
["bitfinex","ETHUSD",1757709451227,0.06,4650.8,4649.8,0.2699643]
["bitfinex","ETHUSD",1757709451426,0.06,4650.8,4650.0,3.0]
["bitfinex","ETHUSD",1757709451726,0.20071847,4652.6,4650.2,3.0]
["bitfinex","ETHUSD",1757709451727,0.9116,4652.6,4650.2,3.0]
["bitfinex","ETHUSD",1757709451884,0.4677,4652.6,4650.4,3.0]
["bitfinex","ETHUSD",1757709452085,0.4439,4652.5,4650.6,3.0]
["bitfinex","ETHUSD",1757709452293,0.9116,4652.4,4650.8,3.0]
["bitfinex","ETHUSD",1757709452493,0.9116,4652.4,4651.0,3.0]
["bitfinex","ETHUSD",1757709452800,0.9116,4652.3,4651.1,3.621]
["bitfinex","ETHUSD",1757709452999,0.9116,4652.2,4651.2,3.0]
["bitfinex","ETHUSD",1757709453200,0.4439,4652.1,4651.4,3.0]
["bitfinex","ETHUSD",1757709453404,0.4439,4652.1,4651.5,7.704]
["bitfinex","ETHUSD",1757709453604,0.4439,4652.1,4651.6,3.621]
["bitfinex","ETHUSD",1757709454123,0.9116,4652.0,4651.6,3.621]
["bitfinex","ETHUSD",1757709454328,0.4439,4651.9,4651.6,3.621]
["bitfinex","ETHUSD",1757709454526,0.4677,4652.4,4651.7,0.01066617]
["bitfinex","ETHUSD",1757709454825,0.4677,4652.5,4651.9,3.0]
["bitfinex","ETHUSD",1757709455024,0.4677,4652.5,4652.0,3.621]
["bitfinex","ETHUSD",1757709455224,0.4677,4652.5,4652.1,3.621]
["bitfinex","ETHUSD",1757709455386,0.9116,4652.5,4652.2,3.621]
["bitfinex","ETHUSD",1757709455602,0.9116,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1757709455808,0.9116,4652.5,4652.4,4.7172]
["bitfinex","ETHUSD",1757709456008,1.2111,4652.5,4652.4,4.7172]
["bitfinex","ETHUSD",1757709460150,1.2111,4652.5,4652.4,4.7162]
["bitfinex","ETHUSD",1757709461114,0.06,4652.8,4652.4,4.7162]
["bitfinex","ETHUSD",1757709461366,0.2995,4652.5,4652.4,4.7162]
["bitfinex","ETHUSD",1757709461734,1.2111,4652.5,4652.4,4.7162]
["bitfinex","ETHUSD",1757709462250,0.9116,4652.5,4652.4,4.7162]
["bitfinex","ETHUSD",1757709462454,1.2111,4652.5,4652.4,4.7162]
["bitfinex","ETHUSD",1757709464668,1.2111,4652.5,4652.4,1.0962]
["bitfinex","ETHUSD",1757709464868,1.33841,4652.5,4652.4,4.608]
["bitfinex","ETHUSD",1757709467866,0.59501,4652.5,4652.4,4.608]
["bitfinex","ETHUSD",1757709468043,1.1924,4652.5,4652.4,0.989]
["bitfinex","ETHUSD",1757709468248,1.1924,4652.5,4652.4,4.608]
["bitfinex","ETHUSD",1757709469852,1.1924,4652.5,4652.4,4.607]
["bitfinex","ETHUSD",1757709471692,1.1924,4652.5,4652.4,0.989]
["bitfinex","ETHUSD",1757709471990,1.2996,4652.5,4652.4,4.607]
["bitfinex","ETHUSD",1757709472191,1.43576,4652.5,4652.4,4.607]
["bitfinex","ETHUSD",1757709475594,1.43576,4652.5,4652.4,0.989]
["bitfinex","ETHUSD",1757709475893,1.43576,4652.5,4652.4,4.607]
["bitfinex","ETHUSD",1757709479064,1.43576,4652.5,4652.4,4.606]
["bitfinex","ETHUSD",1757709480257,1.63630788,4652.5,4652.4,4.606]
["bitfinex","ETHUSD",1757709480657,1.06894788,4652.5,4652.4,4.606]
["bitfinex","ETHUSD",1757709480898,0.002,4652.6,4652.4,4.606]
["bitfinex","ETHUSD",1757709481104,0.002,4652.6,4652.5,0.01065739]
["bitfinex","ETHUSD",1757709481254,0.20305443,4652.6,4652.5,0.01065739]
["bitfinex","ETHUSD",1757709482859,0.002,4652.6,4652.5,0.01065739]
["bitfinex","ETHUSD",1757709485693,0.002,4652.6,4652.4,4.7132]
["bitfinex","ETHUSD",1757709486806,0.002,4652.6,4652.5,0.01065739]
["bitfinex","ETHUSD",1757709489780,0.002,4652.6,4652.5,0.01065693]
["bitfinex","ETHUSD",1757709491483,0.002,4652.6,4652.5,3.01065693]
["bitfinex","ETHUSD",1757709495597,0.1715535,4653.7,4652.5,3.73275693]
["bitfinex","ETHUSD",1757709495901,0.2276093,4654.3,4652.7,3.0]
["bitfinex","ETHUSD",1757709496099,0.02685688,4654.3,4652.8,3.62564744]
["bitfinex","ETHUSD",1757709496437,0.11196172,4654.2,4652.8,3.62564744]
["bitfinex","ETHUSD",1757709496599,0.20075242,4654.1,4652.8,3.62564744]
["bitfinex","ETHUSD",1757709497728,0.9174,4654.0,4652.8,0.01064744]
["bitfinex","ETHUSD",1757709497926,0.9174,4654.0,4652.4,0.989]
["bitfinex","ETHUSD",1757709497927,1.22996766,4654.0,4652.9,6.707]
["bitfinex","ETHUSD",1757709498132,0.9174,4653.9,4652.9,6.707]
["bitfinex","ETHUSD",1757709498285,0.9174,4653.8,4652.9,6.707]
["bitfinex","ETHUSD",1757709498485,0.9174,4653.7,4652.9,6.707]
["bitfinex","ETHUSD",1757709498821,0.9174,4653.6,4652.9,6.707]
["bitfinex","ETHUSD",1757709499320,0.4397,4653.5,4653.0,3.615]
["bitfinex","ETHUSD",1757709499620,0.9174,4653.4,4653.1,3.615]
["bitfinex","ETHUSD",1757709499783,0.9174,4653.4,4653.2,3.615]
["bitfinex","ETHUSD",1757709499980,0.9174,4653.4,4653.3,0.989]
["bitfinex","ETHUSD",1757709500420,1.2291,4653.4,4653.3,0.989]
["bitfinex","ETHUSD",1757709501002,0.7514,4653.4,4653.3,0.989]
["bitfinex","ETHUSD",1757709502634,0.4777,4653.7,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709502835,0.002,4654.1,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709503056,0.9174,4653.6,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709503203,0.002,4654.1,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709503405,0.9174,4654.0,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709503737,0.9174,4653.9,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709504203,0.4397,4653.8,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709504718,0.9174,4653.7,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709504903,0.9174,4653.6,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709506353,0.4397,4653.6,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709507133,0.4397,4653.5,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709507540,1.2291,4653.4,4653.3,0.99964769]
["bitfinex","ETHUSD",1757709507907,0.1072,4653.9,4653.3,4.31434769]
["bitfinex","ETHUSD",1757709508140,0.002,4654.1,4653.3,4.31434769]
["bitfinex","ETHUSD",1757709508141,0.002,4654.1,4653.3,5.14064769]
["bitfinex","ETHUSD",1757709508373,0.3117,4653.4,4653.3,0.989]
["bitfinex","ETHUSD",1757709508646,0.7514,4653.4,4653.3,4.603]
["bitfinex","ETHUSD",1757709509211,0.4777,4653.6,4653.3,4.603]
["bitfinex","ETHUSD",1757709509406,0.4397,4653.5,4653.3,4.603]
["bitfinex","ETHUSD",1757709509645,0.9174,4653.5,4653.3,4.603]
["bitfinex","ETHUSD",1757709510443,0.3117,4653.4,4653.3,0.989]
["bitfinex","ETHUSD",1757709510637,0.3117,4653.4,4653.3,4.602]
["bitfinex","ETHUSD",1757709511023,0.4397,4653.8,4653.3,4.602]
["bitfinex","ETHUSD",1757709511231,0.9174,4653.7,4653.3,4.602]
["bitfinex","ETHUSD",1757709511407,0.4397,4653.6,4653.3,4.602]
["bitfinex","ETHUSD",1757709511611,0.9174,4653.6,4653.3,4.602]
["bitfinex","ETHUSD",1757709512750,0.4777,4653.6,4653.3,4.602]
["bitfinex","ETHUSD",1757709513115,0.9174,4653.6,4653.3,4.602]
["bitfinex","ETHUSD",1757709514014,0.4777,4654.0,4653.5,0.3147]
["bitfinex","ETHUSD",1757709514212,0.002,4654.1,4653.6,3.6236433]
["bitfinex","ETHUSD",1757709515447,0.20270168,4654.1,4653.6,3.6236433]
["bitfinex","ETHUSD",1757709515649,0.4417,4654.1,4653.6,3.6236433]
["bitfinex","ETHUSD",1757709515856,0.4417,4654.1,4653.3,1.3964]
["bitfinex","ETHUSD",1757709515857,0.3117,4653.7,4653.3,0.989]
["bitfinex","ETHUSD",1757709516022,0.9174,4653.6,4653.4,3.613]
["bitfinex","ETHUSD",1757709516345,1.2291,4653.5,4653.4,3.0]
["bitfinex","ETHUSD",1757709516539,1.2291,4653.5,4653.4,6.613]
["bitfinex","ETHUSD",1757709516746,0.4397,4653.8,4653.4,6.613]
["bitfinex","ETHUSD",1757709517048,0.9174,4653.7,4653.5,0.01064492]
["bitfinex","ETHUSD",1757709517248,0.3117,4653.6,4653.5,0.01064492]
["bitfinex","ETHUSD",1757709517561,0.7514,4653.6,4653.5,0.01064492]
["bitfinex","ETHUSD",1757709517766,0.7514,4653.6,4653.5,3.612]
["bitfinex","ETHUSD",1757709518347,0.4397,4654.0,4653.5,3.9267]
["bitfinex","ETHUSD",1757709518624,0.4777,4654.0,4653.5,3.93734353]
["bitfinex","ETHUSD",1757709518851,0.9174,4653.9,4653.5,3.62264353]
["bitfinex","ETHUSD",1757709519220,0.4777,4653.9,4653.6,3.612]
["bitfinex","ETHUSD",1757709519420,0.9174,4653.9,4653.7,0.01064307]
["bitfinex","ETHUSD",1757709519620,0.1092,4654.1,4653.7,0.01064307]
["bitfinex","ETHUSD",1757709519822,0.20082044,4654.0,4653.7,0.01064307]
["bitfinex","ETHUSD",1757709520155,0.9174,4654.0,4653.7,0.01064307]
["bitfinex","ETHUSD",1757709520350,0.9174,4654.0,4653.6,3.7192]
["bitfinex","ETHUSD",1757709520658,0.9174,4654.0,4653.6,0.1072]
["bitfinex","ETHUSD",1757709520858,0.4397,4653.9,4653.7,3.612]
["bitfinex","ETHUSD",1757709521062,0.3117,4653.8,4653.7,3.612]
["bitfinex","ETHUSD",1757709521361,0.7514,4653.8,4653.7,3.612]
["bitfinex","ETHUSD",1757709521653,0.4417,4654.1,4653.7,3.612]
["bitfinex","ETHUSD",1757709521848,0.002,4654.1,4653.7,3.612]
["bitfinex","ETHUSD",1757709522032,0.4397,4654.0,4653.7,3.612]
["bitfinex","ETHUSD",1757709522853,0.9174,4654.0,4653.7,3.612]
["bitfinex","ETHUSD",1757709523053,0.9174,4654.0,4653.6,0.1072]
["bitfinex","ETHUSD",1757709523054,0.9174,4654.0,4653.8,3.612]
["bitfinex","ETHUSD",1757709523255,0.7894,4653.9,4653.6,0.1072]
["bitfinex","ETHUSD",1757709523459,0.7894,4653.9,4653.7,3.612]
["bitfinex","ETHUSD",1757709523630,1.2291,4653.9,4653.7,3.612]
["bitfinex","ETHUSD",1757709524931,0.7894,4653.9,4653.7,3.612]
["bitfinex","ETHUSD",1757709525131,0.002,4654.1,4653.7,3.612]
["bitfinex","ETHUSD",1757709525930,0.002,4654.1,4654.0,0.3024]
["bitfinex","ETHUSD",1757709526167,0.002,4654.1,4654.0,3.9144]
["bitfinex","ETHUSD",1757709526367,0.002,4654.1,4654.0,4.03223961]
["bitfinex","ETHUSD",1757709527567,0.002,4654.1,4654.0,4.03123961]
["bitfinex","ETHUSD",1757709529366,0.002,4654.1,4654.0,4.43863961]
["bitfinex","ETHUSD",1757709529571,0.002,4654.1,4654.0,4.8469]
["bitfinex","ETHUSD",1757709530064,0.002,4654.1,4654.0,4.428]
["bitfinex","ETHUSD",1757709530265,0.002,4654.1,4654.0,4.0206]
["bitfinex","ETHUSD",1757709531373,0.002,4654.1,4654.0,0.4096]
["bitfinex","ETHUSD",1757709531569,1.2237,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1757709531768,1.2237,4654.1,4654.0,3.7182]
["bitfinex","ETHUSD",1757709532280,0.29,4654.1,4654.0,3.7182]
["bitfinex","ETHUSD",1757709532449,0.002,4654.1,4654.0,3.7182]
["bitfinex","ETHUSD",1757709533047,0.7305,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1757709533250,1.2237,4654.1,4654.0,3.7182]
["bitfinex","ETHUSD",1757709534888,0.002,4654.1,4654.0,4.0206]
["bitfinex","ETHUSD",1757709535086,0.002,4654.1,4654.0,4.0196]
["bitfinex","ETHUSD",1757709538787,0.002,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709539717,0.002,4654.1,4654.0,3.1982]
["bitfinex","ETHUSD",1757709540010,0.002,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709540209,0.29,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709540376,0.7305,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709540577,1.2237,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709541388,1.2237,4654.1,4654.0,3.1982]
["bitfinex","ETHUSD",1757709541588,1.2237,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709541792,0.7305,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709542006,0.7305,4654.1,4654.0,3.1982]
["bitfinex","ETHUSD",1757709542207,0.29,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709542514,0.29,4654.1,4654.0,3.1982]
["bitfinex","ETHUSD",1757709542686,0.7832,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709543081,0.29,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709543313,0.002,4654.1,4654.0,6.8082]
["bitfinex","ETHUSD",1757709543992,0.29,4654.1,4654.0,3.1982]
["bitfinex","ETHUSD",1757709544192,0.7832,4654.1,4654.0,3.1982]
["bitfinex","ETHUSD",1757709544396,1.2237,4654.1,4654.0,3.091]
["bitfinex","ETHUSD",1757709544704,1.35679,4654.1,4654.0,3.091]
["bitfinex","ETHUSD",1757709544908,1.35679,4654.1,4654.0,6.7]
["bitfinex","ETHUSD",1757709545215,1.2237,4654.1,4654.0,6.7]
["bitfinex","ETHUSD",1757709547297,0.002,4654.1,4654.0,6.7]
["bitfinex","ETHUSD",1757709547482,0.1072,4654.4,4654.1,0.108]
["bitfinex","ETHUSD",1757709547679,0.20076829,4654.3,4654.2,4.6086373]
["bitfinex","ETHUSD",1757709547894,1.42246829,4654.3,4654.2,4.598]
["bitfinex","ETHUSD",1757709548129,0.7812,4654.3,4654.2,4.598]
["bitfinex","ETHUSD",1757709548280,0.4405,4654.7,4654.2,4.9004]
["bitfinex","ETHUSD",1757709548613,0.20077792,4654.6,4654.3,0.01063522]
["bitfinex","ETHUSD",1757709548819,0.4405,4654.7,4654.4,3.609]
["bitfinex","ETHUSD",1757709549001,0.20074898,4654.6,4654.5,0.01063384]
["bitfinex","ETHUSD",1757709549207,0.92924898,4654.6,4654.5,0.01063384]
["bitfinex","ETHUSD",1757709549515,1.62320986,4654.6,4654.5,0.01063384]
["bitfinex","ETHUSD",1757709550215,1.62320986,4654.6,4654.5,3.609]
["bitfinex","ETHUSD",1757709550517,1.42244898,4654.6,4654.5,3.609]
["bitfinex","ETHUSD",1757709550716,1.58141388,4654.6,4654.5,3.609]
["bitfinex","ETHUSD",1757709551505,0.1072,4654.5,4654.2,0.989]
["bitfinex","ETHUSD",1757709551691,0.288,4654.3,4654.2,0.989]
["bitfinex","ETHUSD",1757709551882,0.48874898,4654.3,4654.2,4.598]
["bitfinex","ETHUSD",1757709552082,1.42244898,4654.3,4654.2,4.598]
["bitfinex","ETHUSD",1757709552923,1.60335203,4654.3,4654.2,0.989]
["bitfinex","ETHUSD",1757709553095,1.63020891,4654.3,4654.2,4.598]
["bitfinex","ETHUSD",1757709553426,2.42220891,4654.3,4654.2,0.989]
["bitfinex","ETHUSD",1757709553728,0.792,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709553920,2.76939258,4654.2,4654.1,3.717]
["bitfinex","ETHUSD",1757709554219,3.2915955,4654.2,4654.1,3.717]
["bitfinex","ETHUSD",1757709554417,3.2915955,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709554784,3.2915955,4654.2,4654.1,3.025]
["bitfinex","ETHUSD",1757709554785,3.87063652,4654.2,4654.1,3.025]
["bitfinex","ETHUSD",1757709555312,3.2915955,4654.2,4654.1,3.716]
["bitfinex","ETHUSD",1757709555507,3.87063652,4654.2,4654.1,3.716]
["bitfinex","ETHUSD",1757709555700,3.31845296,4654.2,4654.1,3.716]
["bitfinex","ETHUSD",1757709556317,3.31812689,4654.2,4654.1,3.716]
["bitfinex","ETHUSD",1757709557322,3.50198329,4654.2,4654.1,3.716]
["bitfinex","ETHUSD",1757709557499,3.96279116,4654.2,4654.1,3.716]
["bitfinex","ETHUSD",1757709557702,3.50198329,4654.2,4654.1,3.716]
["bitfinex","ETHUSD",1757709557901,3.39198329,4654.2,4654.1,3.716]
["bitfinex","ETHUSD",1757709558899,3.36512583,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709559102,3.36473536,4654.2,4654.1,3.716]
["bitfinex","ETHUSD",1757709559308,2.25017537,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709559627,5.29271574,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709560128,5.94166752,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709560622,3.79307056,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709560828,3.81992802,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709561338,7.61192802,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709561544,6.93611878,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709562321,7.51267198,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709563229,6.93611878,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709564112,6.47531091,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709564844,2.68331091,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709565026,2.58993283,4654.2,4654.1,0.108]
["bitfinex","ETHUSD",1757709570240,2.58993283,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709570436,3.38154094,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709573141,3.84234881,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709573450,2.74256317,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709573755,3.05546317,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709573963,3.50896317,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709574125,3.96977104,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709575042,13.67441113,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709575250,15.91638617,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709575426,9.21174608,4654.2,4654.1,0.103278]
["bitfinex","ETHUSD",1757709576878,9.21174608,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709577178,12.81974608,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709579486,10.21786254,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709579660,10.67136254,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709581193,11.44054986,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709582147,7.06336254,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709583249,10.20716254,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709583648,10.66066254,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709583982,7.05266254,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709584685,6.932427,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709584986,7.05277114,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709585148,7.05277158,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709585854,7.05277418,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709586650,12.80837114,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709586883,10.65977418,4654.2,4654.1,0.104278]
["bitfinex","ETHUSD",1757709588764,10.65977418,4654.2,4652.1,3.092]
["bitfinex","ETHUSD",1757709588765,1.0,4652.6,4652.1,3.092]
["bitfinex","ETHUSD",1757709589073,1.0,4652.6,4652.5,0.3011]
["bitfinex","ETHUSD",1757709589868,1.0,4652.6,4652.5,3.9081]
["bitfinex","ETHUSD",1757709590691,1.0,4652.6,4652.5,4.2631]
["bitfinex","ETHUSD",1757709591802,1.0,4652.6,4652.5,0.6561]
["bitfinex","ETHUSD",1757709592182,1.0,4652.6,4652.5,4.2631]
["bitfinex","ETHUSD",1757709595671,1.0,4652.6,4652.5,4.2641]
["bitfinex","ETHUSD",1757709597506,1.0,4652.6,4652.5,4.26122741]
["bitfinex","ETHUSD",1757709597704,1.0,4652.6,4652.5,4.25834008]
["bitfinex","ETHUSD",1757709600506,1.0,4652.6,4652.5,3.90234008]
["bitfinex","ETHUSD",1757709601310,0.06,4652.8,4652.5,4.25154008]
["bitfinex","ETHUSD",1757709601508,0.06,4652.8,4652.6,0.35985577]
["bitfinex","ETHUSD",1757709601886,0.06,4652.8,4652.7,0.3011]
["bitfinex","ETHUSD",1757709602303,0.06,4652.8,4652.7,0.6503]
["bitfinex","ETHUSD",1757709602625,0.06,4652.8,4652.7,0.7575]
["bitfinex","ETHUSD",1757709602822,1.05,4653.6,4652.7,0.76815462]
["bitfinex","ETHUSD",1757709602823,0.05,4653.6,4652.7,0.76815462]
["bitfinex","ETHUSD",1757709603127,1.05,4653.6,4652.8,0.3492]
["bitfinex","ETHUSD",1757709603300,1.05,4653.6,4653.5,0.3011]
["bitfinex","ETHUSD",1757709603498,1.05,4653.6,4653.5,4.8961]
["bitfinex","ETHUSD",1757709603903,1.05,4653.6,4653.5,1.2901]
["bitfinex","ETHUSD",1757709604220,0.05,4653.6,4653.5,4.8961]
["bitfinex","ETHUSD",1757709604422,1.05,4653.6,4653.5,4.8961]
["bitfinex","ETHUSD",1757709605324,1.05,4653.6,4653.5,1.2901]
["bitfinex","ETHUSD",1757709605627,1.05,4653.6,4653.5,4.90674538]
["bitfinex","ETHUSD",1757709605810,0.05,4653.6,4653.5,4.7465]
["bitfinex","ETHUSD",1757709606028,0.05,4653.6,4653.5,8.3525]
["bitfinex","ETHUSD",1757709607251,0.002,4654.2,4653.5,8.3525]
["bitfinex","ETHUSD",1757709607441,0.002,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1757709607633,0.002,4654.2,4654.1,9.8032]
["bitfinex","ETHUSD",1757709607830,0.002,4654.2,4654.1,10.1043]
["bitfinex","ETHUSD",1757709608847,0.002,4654.2,4654.1,10.4535]
["bitfinex","ETHUSD",1757709613662,0.002,4654.2,4654.1,10.1043]
["bitfinex","ETHUSD",1757709613892,0.002,4654.2,4654.1,6.4993]
["bitfinex","ETHUSD",1757709614197,0.002,4654.2,4654.1,10.1033]
["bitfinex","ETHUSD",1757709616858,0.002,4654.2,4654.1,9.9961]
["bitfinex","ETHUSD",1757709620288,0.002,4654.2,4654.1,6.3921]
["bitfinex","ETHUSD",1757709620487,0.002,4654.2,4654.1,9.9951]
["bitfinex","ETHUSD",1757709621999,0.002,4654.2,4654.1,10.3443]
["bitfinex","ETHUSD",1757709622497,0.002,4654.2,4654.1,9.9951]
["bitfinex","ETHUSD",1757709627008,0.002,4654.2,4654.1,10.1023]
["bitfinex","ETHUSD",1757709628398,0.06,4654.8,4654.2,3.792]
["bitfinex","ETHUSD",1757709628586,0.06,4654.8,4654.7,0.4138]
["bitfinex","ETHUSD",1757709628762,0.06,4654.8,4654.7,8.01543153]
["bitfinex","ETHUSD",1757709628965,0.06,4654.8,4654.7,8.0048]
["bitfinex","ETHUSD",1757709632127,0.062,4654.8,4654.7,8.0048]
["bitfinex","ETHUSD",1757709633677,0.4633,4655.7,4654.8,3.0]
["bitfinex","ETHUSD",1757709633863,0.4633,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1757709634035,0.20059251,4656.7,4655.7,3.792]
["bitfinex","ETHUSD",1757709634036,1.0,4656.7,4655.7,3.792]
["bitfinex","ETHUSD",1757709634235,0.4633,4656.6,4655.6,2.428]
["bitfinex","ETHUSD",1757709634467,0.4633,4656.6,4655.7,6.61161675]
["bitfinex","ETHUSD",1757709634779,0.4633,4656.6,4655.8,3.01061606]
["bitfinex","ETHUSD",1757709634937,1.0,4656.6,4656.0,3.0]
["bitfinex","ETHUSD",1757709635266,0.4633,4656.5,4656.2,3.0]
["bitfinex","ETHUSD",1757709635566,1.0,4656.6,4656.4,3.0]
["bitfinex","ETHUSD",1757709635753,1.0,4656.6,4656.5,7.59961123]
["bitfinex","ETHUSD",1757709635954,1.3033,4656.6,4656.5,7.589]
["bitfinex","ETHUSD",1757709636177,0.06,4656.8,4656.5,7.589]
["bitfinex","ETHUSD",1757709637243,0.5233,4656.8,4656.5,7.589]
["bitfinex","ETHUSD",1757709638260,1.3033,4656.6,4656.5,7.589]
["bitfinex","ETHUSD",1757709639177,1.3033,4656.6,4656.5,3.988]
["bitfinex","ETHUSD",1757709639379,1.7666,4656.6,4656.5,7.589]
["bitfinex","ETHUSD",1757709639918,2.2834,4656.6,4656.5,7.589]
["bitfinex","ETHUSD",1757709640078,1.2834,4656.6,4656.5,7.589]
["bitfinex","ETHUSD",1757709640275,2.2834,4656.6,4656.5,7.589]
["bitfinex","ETHUSD",1757709641545,2.2834,4656.6,4656.5,3.988]
["bitfinex","ETHUSD",1757709641877,2.2834,4656.6,4656.5,7.588]
["bitfinex","ETHUSD",1757709644083,2.2834,4656.6,4656.5,7.6952]
["bitfinex","ETHUSD",1757709644588,2.2834,4656.6,4656.5,4.0952]
["bitfinex","ETHUSD",1757709644890,2.2834,4656.6,4656.5,7.6952]
["bitfinex","ETHUSD",1757709646684,2.2834,4656.6,4656.5,7.588]
["bitfinex","ETHUSD",1757709646987,1.7666,4656.6,4656.5,7.588]
["bitfinex","ETHUSD",1757709647424,1.0,4656.6,4656.5,7.8932]
["bitfinex","ETHUSD",1757709647850,1.0,4656.6,4656.5,7.588]
["bitfinex","ETHUSD",1757709651582,1.002,4656.6,4656.5,7.588]
["bitfinex","ETHUSD",1757709651899,1.7597,4656.6,4656.5,7.588]
["bitfinex","ETHUSD",1757709652051,1.7597,4656.6,4656.5,7.587]
["bitfinex","ETHUSD",1757709652456,1.7597,4656.6,4656.5,3.988]
["bitfinex","ETHUSD",1757709652686,1.7597,4656.6,4656.5,7.587]
["bitfinex","ETHUSD",1757709653482,2.2287,4656.6,4656.5,7.587]
["bitfinex","ETHUSD",1757709653884,1.7597,4656.6,4656.5,7.587]
["bitfinex","ETHUSD",1757709655602,1.7597,4656.6,4656.5,3.988]
["bitfinex","ETHUSD",1757709655900,1.7597,4656.6,4656.5,7.587]
["bitfinex","ETHUSD",1757709656100,2.2287,4656.6,4656.5,7.587]
["bitfinex","ETHUSD",1757709656664,2.2287,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709658392,1.2287,4656.6,4656.5,4.0952]
["bitfinex","ETHUSD",1757709658595,2.2287,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709659404,1.2287,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709659578,2.2287,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709659905,1.002,4656.6,4656.5,8.0103]
["bitfinex","ETHUSD",1757709660103,1.002,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709660402,1.7597,4656.6,4656.5,4.0952]
["bitfinex","ETHUSD",1757709660583,1.7597,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709661376,1.7597,4656.6,4656.5,4.0952]
["bitfinex","ETHUSD",1757709661577,2.2287,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709662200,1.2287,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709662405,2.2287,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709663698,1.2287,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709663898,2.2287,4656.6,4656.5,7.6942]
["bitfinex","ETHUSD",1757709664309,1.7839,4656.6,4656.5,1.0952]
["bitfinex","ETHUSD",1757709664531,2.41309,4656.6,4656.5,4.586]
["bitfinex","ETHUSD",1757709665910,2.41309,4656.6,4656.5,0.988]
["bitfinex","ETHUSD",1757709666110,2.41309,4656.6,4656.5,4.586]
["bitfinex","ETHUSD",1757709666928,1.002,4656.6,4656.5,4.586]
["bitfinex","ETHUSD",1757709667231,1.002,4656.6,4656.5,4.9021]
["bitfinex","ETHUSD",1757709667598,1.002,4656.6,4656.5,4.586]
["bitfinex","ETHUSD",1757709668833,1.002,4656.6,4656.5,4.9021]
["bitfinex","ETHUSD",1757709669934,1.002,4656.6,4656.5,5.0093]
["bitfinex","ETHUSD",1757709670946,0.002,4656.6,4656.5,5.0093]
["bitfinex","ETHUSD",1757709671147,0.06,4656.8,4656.5,7.9021]
["bitfinex","ETHUSD",1757709671317,0.06,4656.8,4656.6,0.35980961]
["bitfinex","ETHUSD",1757709671509,0.06,4656.8,4656.7,6.598]
["bitfinex","ETHUSD",1757709671714,0.06,4656.8,4656.7,6.9141]
["bitfinex","ETHUSD",1757709671913,0.06,4656.8,4656.7,7.2633]
["bitfinex","ETHUSD",1757709672322,0.06,4656.8,4656.7,6.9141]
["bitfinex","ETHUSD",1757709672739,0.06,4656.8,4656.7,3.3161]
["bitfinex","ETHUSD",1757709672935,0.002,4657.1,4656.8,3.0]
["bitfinex","ETHUSD",1757709673121,0.002,4657.1,4657.0,3.0]
["bitfinex","ETHUSD",1757709673332,0.20071606,4658.3,4657.0,3.3161]
["bitfinex","ETHUSD",1757709673534,1.05,4658.4,4657.4,3.0]
["bitfinex","ETHUSD",1757709673710,1.05,4658.4,4658.3,0.3161]
["bitfinex","ETHUSD",1757709673910,1.05,4658.4,4658.3,10.0031]
["bitfinex","ETHUSD",1757709674145,1.06,4658.8,4658.4,3.0]
["bitfinex","ETHUSD",1757709674345,0.06,4658.8,4658.7,0.3161]
["bitfinex","ETHUSD",1757709674547,0.01804493,4659.6,4658.8,3.0]
["bitfinex","ETHUSD",1757709674749,0.01804493,4659.6,4659.0,3.0]
["bitfinex","ETHUSD",1757709674939,0.01804493,4659.6,4659.1,3.598]
["bitfinex","ETHUSD",1757709675114,0.01804493,4659.6,4659.3,3.0]
["bitfinex","ETHUSD",1757709675315,0.01804493,4659.6,4658.7,3.707]
["bitfinex","ETHUSD",1757709675316,0.01804493,4659.6,4659.5,3.0]
["bitfinex","ETHUSD",1757709675517,0.01804493,4659.6,4659.5,4.587]
["bitfinex","ETHUSD",1757709675748,0.82204493,4659.6,4659.5,4.587]
["bitfinex","ETHUSD",1757709676052,0.01804493,4659.6,4659.5,4.587]
["bitfinex","ETHUSD",1757709676361,0.01804493,4659.6,4659.5,4.8792]
["bitfinex","ETHUSD",1757709676667,1.25484493,4659.6,4659.5,4.592]
["bitfinex","ETHUSD",1757709676965,1.25484493,4659.6,4659.5,0.988]
["bitfinex","ETHUSD",1757709677167,1.48032942,4659.6,4659.5,0.988]
["bitfinex","ETHUSD",1757709677451,1.0,4658.8,4658.3,3.089]
["bitfinex","ETHUSD",1757709677649,1.0,4658.8,4658.7,0.2862]
["bitfinex","ETHUSD",1757709677855,1.0,4658.8,4658.7,3.8962]
["bitfinex","ETHUSD",1757709678015,1.0,4659.2,4658.8,3.0]
["bitfinex","ETHUSD",1757709678349,1.0,4659.2,4659.1,0.2862]
["bitfinex","ETHUSD",1757709678558,0.01804493,4659.6,4659.1,3.9002]
["bitfinex","ETHUSD",1757709678559,1.01804493,4659.6,4659.1,3.9002]
["bitfinex","ETHUSD",1757709678854,1.0,4659.2,4659.1,6.9002]
["bitfinex","ETHUSD",1757709679017,2.2368,4659.2,4659.1,6.614]
["bitfinex","ETHUSD",1757709679215,2.2368,4659.2,4659.1,3.0]
["bitfinex","ETHUSD",1757709679520,1.0,4658.9,4658.4,3.988]
["bitfinex","ETHUSD",1757709679740,0.9417,4658.8,4658.6,3.0]
["bitfinex","ETHUSD",1757709679949,1.2368,4658.7,4658.4,3.988]
["bitfinex","ETHUSD",1757709680260,1.2368,4658.7,4658.4,0.988]
["bitfinex","ETHUSD",1757709680261,0.5089,4658.6,4658.4,0.988]
["bitfinex","ETHUSD",1757709680428,1.02683267,4658.5,4658.4,0.988]
["bitfinex","ETHUSD",1757709680617,1.804,4658.5,4658.4,4.605]
["bitfinex","ETHUSD",1757709680968,2.2368,4658.5,4658.4,0.988]
["bitfinex","ETHUSD",1757709681127,2.46048,4658.5,4658.4,0.988]
["bitfinex","ETHUSD",1757709681450,2.46048,4658.5,4658.4,4.605]
["bitfinex","ETHUSD",1757709681855,2.46048,4658.5,4658.4,0.988]
["bitfinex","ETHUSD",1757709682057,2.46048,4658.5,4658.4,4.605]
["bitfinex","ETHUSD",1757709682933,2.46048,4658.5,4658.4,4.604]
["bitfinex","ETHUSD",1757709683317,1.804,4658.5,4658.4,4.604]
["bitfinex","ETHUSD",1757709683556,2.2368,4658.5,4658.4,4.604]
["bitfinex","ETHUSD",1757709684051,0.4328,4658.9,4658.4,4.8902]
["bitfinex","ETHUSD",1757709684228,0.4328,4658.9,4658.5,0.01058679]
["bitfinex","ETHUSD",1757709684432,0.4328,4658.9,4658.6,3.617]
["bitfinex","ETHUSD",1757709684634,0.4328,4658.9,4658.7,0.01058541]
["bitfinex","ETHUSD",1757709684858,0.4328,4658.9,4658.8,3.617]
["bitfinex","ETHUSD",1757709685101,0.7279,4658.9,4658.8,3.617]
["bitfinex","ETHUSD",1757709685243,1.2368,4658.9,4658.8,3.617]
["bitfinex","ETHUSD",1757709686051,0.1072,4659.1,4658.8,3.617]
["bitfinex","ETHUSD",1757709686253,1.0,4658.9,4658.8,3.617]
["bitfinex","ETHUSD",1757709686574,1.0,4658.9,4658.8,4.0104]
["bitfinex","ETHUSD",1757709687379,1.0,4658.9,4658.8,7.0104]
["bitfinex","ETHUSD",1757709687694,1.0,4658.9,4658.8,3.3934]
["bitfinex","ETHUSD",1757709687908,1.0,4658.9,4658.8,7.0094]
["bitfinex","ETHUSD",1757709688247,1.0,4659.2,4658.8,7.0094]
["bitfinex","ETHUSD",1757709688555,0.1072,4659.5,4658.8,7.0094]
["bitfinex","ETHUSD",1757709688754,0.01804493,4659.6,4658.8,7.0094]
["bitfinex","ETHUSD",1757709688755,0.01804493,4659.6,4659.1,0.1072]
["bitfinex","ETHUSD",1757709688953,0.01804493,4659.6,4659.5,0.3934]
["bitfinex","ETHUSD",1757709689187,0.01804493,4659.6,4659.5,7.9974]
["bitfinex","ETHUSD",1757709689380,0.77603999,4662.1,4660.4,0.792]
["bitfinex","ETHUSD",1757709689681,1.54731056,4663.4,4659.6,33.0]
["bitfinex","ETHUSD",1757709689682,1.0,4662.9,4660.8,0.988]
["bitfinex","ETHUSD",1757709689882,1.0,4662.9,4662.8,0.2862]
["bitfinex","ETHUSD",1757709690198,0.5089,4664.3,4662.8,9.3704]
["bitfinex","ETHUSD",1757709690347,1.0,4663.0,4662.9,3.8563539]
["bitfinex","ETHUSD",1757709690547,0.9417,4664.3,4662.9,4.15309098]
["bitfinex","ETHUSD",1757709690785,1.0,4663.1,4662.9,3.9442]
["bitfinex","ETHUSD",1757709690985,1.0,4663.1,4663.0,3.658]
["bitfinex","ETHUSD",1757709691199,1.2368,4663.0,4662.8,4.076]
["bitfinex","ETHUSD",1757709691485,0.9417,4662.9,4662.8,4.076]
["bitfinex","ETHUSD",1757709691649,1.2368,4662.9,4662.8,4.076]
["bitfinex","ETHUSD",1757709691846,0.5089,4662.9,4662.8,4.652]
["bitfinex","ETHUSD",1757709692091,1.2368,4662.9,4662.8,4.652]
["bitfinex","ETHUSD",1757709692293,1.52660456,4662.9,4662.8,0.988]
["bitfinex","ETHUSD",1757709692462,1.52660456,4662.9,4662.8,4.654]
["bitfinex","ETHUSD",1757709693369,1.52660456,4662.9,4662.8,0.988]
["bitfinex","ETHUSD",1757709693547,1.0,4662.4,4662.3,3.087]
["bitfinex","ETHUSD",1757709693747,1.0,4662.4,4662.3,7.74]
["bitfinex","ETHUSD",1757709693954,1.2368,4662.4,4662.3,7.74]
["bitfinex","ETHUSD",1757709694193,2.2368,4662.4,4662.3,7.74]
["bitfinex","ETHUSD",1757709694377,2.46316085,4662.4,4662.3,7.74]
["bitfinex","ETHUSD",1757709695070,2.46316085,4662.4,4662.3,4.075]
["bitfinex","ETHUSD",1757709695275,2.46316085,4662.4,4662.3,7.741]
["bitfinex","ETHUSD",1757709695678,7.48880535,4663.3,4662.8,2.14461458]
["bitfinex","ETHUSD",1757709695679,5.3444,4663.3,4662.8,2.14461458]
["bitfinex","ETHUSD",1757709695995,0.57665053,4664.4,4662.4,0.792]
["bitfinex","ETHUSD",1757709695996,1.0,4664.3,4663.3,0.792]
["bitfinex","ETHUSD",1757709696181,1.0,4664.3,4663.6,0.792]
["bitfinex","ETHUSD",1757709696486,1.0,4664.7,4663.9,0.792]
["bitfinex","ETHUSD",1757709696699,1.0,4664.3,4663.9,8.527]
["bitfinex","ETHUSD",1757709697064,1.0,4664.8,4663.9,8.527]
["bitfinex","ETHUSD",1757709697268,1.0,4664.2,4663.9,3.987]
["bitfinex","ETHUSD",1757709697468,1.0,4664.2,4663.9,4.736]
["bitfinex","ETHUSD",1757709699090,1.0,4664.2,4663.9,4.735]
["bitfinex","ETHUSD",1757709699412,1001.24471408,4664.0,4663.9,1.0942]
["bitfinex","ETHUSD",1757709699557,1.0,4662.7,4662.3,3.087]
["bitfinex","ETHUSD",1757709699758,1.0,4662.7,4662.4,4.739]
["bitfinex","ETHUSD",1757709700194,1.0,4662.7,4662.5,3.752]
["bitfinex","ETHUSD",1757709700413,0.2951,4662.5,4662.4,0.987]
["bitfinex","ETHUSD",1757709700607,0.804,4662.5,4662.4,4.739]
["bitfinex","ETHUSD",1757709700784,1.0,4662.7,4662.4,4.739]
["bitfinex","ETHUSD",1757709700985,1.0,4662.7,4662.5,0.02144772]
["bitfinex","ETHUSD",1757709701186,1.0,4662.7,4662.6,3.751]
["bitfinex","ETHUSD",1757709702012,2.43097,4662.7,4662.6,3.75]
["bitfinex","ETHUSD",1757709702306,2.2368,4662.7,4662.6,3.75]
["bitfinex","ETHUSD",1757709702508,2.2368,4662.7,4662.4,0.987]
["bitfinex","ETHUSD",1757709702710,2.2368,4662.7,4660.8,0.06]
["bitfinex","ETHUSD",1757709702711,1.0,4662.1,4661.2,3.086]
["bitfinex","ETHUSD",1757709702924,0.64345855,4662.8,4660.8,0.06]
["bitfinex","ETHUSD",1757709702925,1.0,4661.0,4660.9,0.987]
["bitfinex","ETHUSD",1757709703128,1.0,4661.0,4658.8,0.4065675]
["bitfinex","ETHUSD",1757709703129,1.0,4660.4,4660.3,0.987]
["bitfinex","ETHUSD",1757709703328,2.2368,4660.4,4660.3,3.571]
["bitfinex","ETHUSD",1757709704121,1.0,4660.4,4660.3,3.571]
["bitfinex","ETHUSD",1757709704278,2.2368,4660.4,4660.3,3.757]
["bitfinex","ETHUSD",1757709704801,1.0,4660.0,4659.9,0.987]
["bitfinex","ETHUSD",1757709705276,1.0,4660.0,4659.9,4.745]
["bitfinex","ETHUSD",1757709705277,2.2049,4660.0,4659.9,4.745]
["bitfinex","ETHUSD",1757709705475,2.2049,4660.0,4659.9,0.987]
["bitfinex","ETHUSD",1757709705705,2.2049,4660.0,4659.9,4.745]
["bitfinex","ETHUSD",1757709706813,2.2049,4660.0,4659.9,0.987]
["bitfinex","ETHUSD",1757709707311,2.2049,4660.0,4659.9,4.744]
["bitfinex","ETHUSD",1757709707477,1.0,4660.0,4659.9,4.744]
["bitfinex","ETHUSD",1757709707878,1.0,4660.0,4659.9,0.987]
["bitfinex","ETHUSD",1757709708078,2.2353,4660.0,4659.9,4.742]
["bitfinex","ETHUSD",1757709708782,2.2353,4660.0,4659.9,0.987]
["bitfinex","ETHUSD",1757709708985,2.2353,4660.0,4659.9,4.742]
["bitfinex","ETHUSD",1757709709695,0.1072,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709709879,0.1072,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709709880,0.12346865,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709710083,1.35876865,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709710518,0.12346865,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709710695,1.1072,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709711097,2.3425,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709711906,1.8639,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709712120,1.0,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709714511,1.4417,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709715303,1.0,4659.9,4659.8,3.755]
["bitfinex","ETHUSD",1757709715802,2.2353,4659.9,4659.8,3.746]
["bitfinex","ETHUSD",1757709716204,1.0,4659.9,4659.8,3.746]
["bitfinex","ETHUSD",1757709716514,0.4417,4661.5,4659.8,0.1815]
["bitfinex","ETHUSD",1757709716707,0.4417,4661.5,4659.9,3.0]
["bitfinex","ETHUSD",1757709717108,0.4786,4661.4,4659.9,3.0]
["bitfinex","ETHUSD",1757709717530,0.4417,4661.5,4659.9,3.0]
["bitfinex","ETHUSD",1757709718853,0.4786,4661.9,4659.9,3.0]
["bitfinex","ETHUSD",1757709719049,0.01626865,4661.8,4660.0,0.02145922]
["bitfinex","ETHUSD",1757709719705,0.4417,4661.7,4660.0,0.02145922]
["bitfinex","ETHUSD",1757709719906,0.4786,4661.6,4659.9,3.0]
["bitfinex","ETHUSD",1757709720342,0.4786,4661.6,4660.0,0.02145922]
["bitfinex","ETHUSD",1757709721452,0.4417,4662.0,4660.2,0.792]
["bitfinex","ETHUSD",1757709721619,0.4417,4662.0,4660.4,3.0]
["bitfinex","ETHUSD",1757709721939,0.4417,4662.0,4660.5,0.02145692]
["bitfinex","ETHUSD",1757709722138,0.4417,4662.0,4660.3,4.736]
["bitfinex","ETHUSD",1757709722139,0.4417,4662.0,4660.7,3.0]
["bitfinex","ETHUSD",1757709722346,0.9203,4661.9,4660.7,3.0]
["bitfinex","ETHUSD",1757709722668,0.4417,4661.8,4660.7,3.0]
["bitfinex","ETHUSD",1757709722842,0.9203,4661.8,4660.3,0.987]
["bitfinex","ETHUSD",1757709723056,0.06,4662.8,4660.3,0.987]
["bitfinex","ETHUSD",1757709723057,0.315,4660.8,4660.3,0.987]
["bitfinex","ETHUSD",1757709723347,0.4786,4661.2,4660.4,2.164]
["bitfinex","ETHUSD",1757709723503,0.4417,4660.8,4660.4,2.164]
["bitfinex","ETHUSD",1757709723710,0.4417,4660.8,4660.3,0.987]
["bitfinex","ETHUSD",1757709723931,0.9203,4660.7,4660.4,2.294]
["bitfinex","ETHUSD",1757709724531,0.315,4660.5,4659.1,3.0]
["bitfinex","ETHUSD",1757709724748,0.315,4660.5,4660.0,3.0]
["bitfinex","ETHUSD",1757709724921,0.9203,4660.4,4660.0,3.0]
["bitfinex","ETHUSD",1757709725247,0.4417,4660.8,4660.0,3.0]
["bitfinex","ETHUSD",1757709726314,0.4417,4660.8,4659.9,0.987]
["bitfinex","ETHUSD",1757709726534,0.5489,4660.8,4660.2,3.0]
["bitfinex","ETHUSD",1757709726970,0.315,4660.3,4660.0,0.1072]
["bitfinex","ETHUSD",1757709727190,0.9203,4660.2,4660.0,0.1072]
["bitfinex","ETHUSD",1757709727352,0.1072,4660.8,4660.1,3.694]
["bitfinex","ETHUSD",1757709727678,0.315,4660.2,4660.1,3.694]
["bitfinex","ETHUSD",1757709728038,1.2353,4660.2,4659.9,0.987]
["bitfinex","ETHUSD",1757709728233,1.04383,4660.1,4660.0,3.75]
["bitfinex","ETHUSD",1757709728474,1.2353,4660.1,4660.0,3.75]
["bitfinex","ETHUSD",1757709729174,0.1072,4660.0,4659.9,0.987]
["bitfinex","ETHUSD",1757709729380,1.04376865,4660.0,4659.9,0.987]
["bitfinex","ETHUSD",1757709729674,1.35876865,4660.0,4659.9,0.987]
["bitfinex","ETHUSD",1757709729851,1.49464552,4660.0,4659.9,0.987]
["bitfinex","ETHUSD",1757709731858,1.49464552,4660.0,4659.8,3.75]
["bitfinex","ETHUSD",1757709732184,0.9203,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709732563,1.2353,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709738169,5.0273,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709738366,7.70193334,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709738565,8.02171145,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709738875,8.59403539,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709739071,8.02171145,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709739269,8.22147815,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709739510,8.6793373,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709739969,9.44963248,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709740300,8.6793373,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709740601,8.5594146,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709740904,8.67923309,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709741605,9.96623309,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709741806,10.93897695,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709741984,8.67897695,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709742302,8.6787216,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709742870,8.67863402,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709743423,29.62360184,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757709743707,2.93907461,4657.5,4657.4,0.001]
["bitfinex","ETHUSD",1757709743878,0.792,4657.2,4654.5,0.988]
["bitfinex","ETHUSD",1757709744083,0.3028,4655.9,4654.5,0.988]
["bitfinex","ETHUSD",1757709744480,1.26776865,4655.9,4654.5,0.988]
["bitfinex","ETHUSD",1757709744681,1.46728017,4655.9,4654.5,0.988]
["bitfinex","ETHUSD",1757709745207,0.65768017,4655.9,4654.5,1.0492]
["bitfinex","ETHUSD",1757709745425,0.65768017,4655.9,4653.9,0.472]
["bitfinex","ETHUSD",1757709745426,4.84686064,4655.9,4653.9,0.472]
["bitfinex","ETHUSD",1757709745724,5.68277954,4655.9,4654.0,0.0612]
["bitfinex","ETHUSD",1757709746032,0.19951152,4655.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709746198,0.21578017,4656.3,4655.8,0.0989]
["bitfinex","ETHUSD",1757709746398,0.19951152,4656.2,4655.8,0.0989]
["bitfinex","ETHUSD",1757709746598,0.21578017,4656.1,4655.8,0.0989]
["bitfinex","ETHUSD",1757709746798,0.19951152,4656.0,4655.8,0.0989]
["bitfinex","ETHUSD",1757709747016,0.01626865,4655.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709747625,0.19951152,4656.2,4655.8,0.0989]
["bitfinex","ETHUSD",1757709747828,0.21578017,4656.1,4655.8,0.0989]
["bitfinex","ETHUSD",1757709748024,0.19951152,4656.0,4655.8,0.0989]
["bitfinex","ETHUSD",1757709748188,0.21578017,4655.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709748391,0.01626865,4655.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709748629,0.21578017,4656.2,4655.8,0.0989]
["bitfinex","ETHUSD",1757709748795,0.01626865,4656.2,4655.8,0.0989]
["bitfinex","ETHUSD",1757709749525,0.01626865,4656.3,4655.8,0.0989]
["bitfinex","ETHUSD",1757709751425,0.9487,4656.2,4655.8,0.001]
["bitfinex","ETHUSD",1757709751630,0.3028,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709751996,1.2515,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709752197,0.5068,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709752802,0.01626865,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1757709753007,0.50922469,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757709753232,0.01626865,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709753921,1.26776865,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709754106,0.76096865,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709754310,0.01626865,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709755244,0.21443642,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709756646,0.21447961,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709757058,0.01626865,4656.0,4655.8,0.0989]
["bitfinex","ETHUSD",1757709758125,0.21447961,4656.2,4655.8,0.0989]
["bitfinex","ETHUSD",1757709758331,0.19821096,4656.1,4655.8,0.0989]
["bitfinex","ETHUSD",1757709758535,0.01626865,4656.0,4655.8,0.0989]
["bitfinex","ETHUSD",1757709759641,0.93143782,4656.4,4655.8,0.0989]
["bitfinex","ETHUSD",1757709759642,0.21447961,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1757709759822,0.19821096,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757709760025,0.01626865,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709760414,0.01626865,4655.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709760859,0.21447961,4656.1,4655.8,0.0989]
["bitfinex","ETHUSD",1757709761150,0.19821096,4656.0,4655.8,0.0989]
["bitfinex","ETHUSD",1757709761320,0.01626865,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709761845,0.21447961,4656.3,4655.8,0.0989]
["bitfinex","ETHUSD",1757709762042,0.19821096,4656.2,4655.8,0.0989]
["bitfinex","ETHUSD",1757709762347,4.2268,4656.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709762348,0.21447961,4656.6,4655.8,0.0989]
["bitfinex","ETHUSD",1757709762546,0.1072,4656.2,4655.9,0.08267812]
["bitfinex","ETHUSD",1757709762845,0.1072,4656.2,4656.1,0.0979]
["bitfinex","ETHUSD",1757709764946,0.1072,4656.2,4656.1,0.1193772]
["bitfinex","ETHUSD",1757709765322,0.1072,4656.2,4656.1,0.0979]
["bitfinex","ETHUSD",1757709765646,0.1072,4656.2,4655.8,0.02247858]
["bitfinex","ETHUSD",1757709765647,1.51451096,4656.2,4655.8,3.611]
["bitfinex","ETHUSD",1757709765845,0.1072,4655.9,4655.8,3.611]
["bitfinex","ETHUSD",1757709766048,0.1072,4655.9,4655.8,3.7089]
["bitfinex","ETHUSD",1757709766245,0.30541096,4655.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709766945,0.1072,4655.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709767446,0.19821096,4656.3,4655.8,0.0989]
["bitfinex","ETHUSD",1757709767447,0.19821096,4656.2,4655.8,0.0989]
["bitfinex","ETHUSD",1757709767823,0.19821096,4656.2,4655.9,1.293]
["bitfinex","ETHUSD",1757709768028,0.19821096,4656.2,4655.8,3.573]
["bitfinex","ETHUSD",1757709768249,0.19821096,4656.1,4655.8,3.573]
["bitfinex","ETHUSD",1757709768445,0.1072,4656.3,4656.0,0.0979]
["bitfinex","ETHUSD",1757709768650,0.19944064,4656.2,4656.0,0.0979]
["bitfinex","ETHUSD",1757709768851,0.19944064,4656.1,4656.0,0.0979]
["bitfinex","ETHUSD",1757709769548,0.19944064,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1757709769750,0.1072,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709770048,0.30664064,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709770258,1.04824064,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709770439,2.11132688,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709770750,2.11164697,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709770954,1.9595201,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709772754,2.53391508,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709773350,2.07881664,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709773553,2.09508529,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709776073,2.09659653,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709776269,2.38283968,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709776971,2.18248686,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709777270,2.06227367,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709777870,2.82813365,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709778670,2.06227367,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709779172,2.18246646,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709779542,2.06227367,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709780142,2.83147196,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709781057,2.38127196,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709781257,2.8314345,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709781468,3.15191936,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709781774,0.98665549,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709781960,0.90071602,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709782166,1.64231602,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709782755,0.90071602,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709783293,1.47763242,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709783887,2.67343242,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709784183,2.44077535,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709784358,3.01769579,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709784554,5.44077535,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709784780,9.13347998,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709784954,8.56462301,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709785154,9.3337012,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709785359,9.33837855,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709785682,9.42430757,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709786279,8.65522938,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709786781,6.50741693,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709787076,8.65522938,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709787545,6.40021693,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709787747,6.97712017,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709788075,6.97709897,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709788276,6.51566225,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709788665,9.12491142,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709788865,8.6634747,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709789078,8.54800818,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709789268,8.66342271,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709790276,8.08657146,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709790874,3.86502999,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709791062,3.21657365,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709792073,0.200305,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709794289,0.80826865,4656.2,4655.8,0.001]
["bitfinex","ETHUSD",1757709794595,0.20019436,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1757709794793,0.21646301,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757709794996,0.20019436,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709795903,0.65439436,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709797871,0.20019436,4655.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709799865,0.20019436,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709800513,0.20019436,4655.9,4655.8,0.0989]
["bitfinex","ETHUSD",1757709801268,0.99979436,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709801582,1.45399436,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709804170,1.47026301,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709804367,1.01606301,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709804585,1.47026301,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709805991,2.40928931,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709806190,2.60957197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709806389,2.72975497,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709806621,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709807021,1.93775497,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709807208,1.61728931,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709807797,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709808001,1.61728931,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709808226,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709808394,1.61728931,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709808595,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709808817,1.61728931,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709809226,1.93788797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709809528,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709810131,1.93788797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709810296,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709811036,1.93788797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709811239,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709812527,1.93788797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709812697,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709813400,1.93788797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709813595,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709813825,1.93788797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709814028,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709814229,1.93788797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709814400,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709814597,1.93788797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709814906,1.81757197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709815109,1.93788797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709815297,1.36337197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709815502,0.56377197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709815701,0.68408797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709815902,0.56377197,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709816116,0.68408797,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757709816310,0.56377197,4655.9,4655.8,3.663]
["bitfinex","ETHUSD",1757709816516,0.68408349,4655.9,4655.8,3.663]
["bitfinex","ETHUSD",1757709816715,0.41674567,4655.9,4655.8,3.7609]
["bitfinex","ETHUSD",1757709816917,0.40047702,4655.9,4655.8,3.7609]
["bitfinex","ETHUSD",1757709817104,0.20019436,4655.9,4655.8,3.7609]
["bitfinex","ETHUSD",1757709817306,0.20019436,4655.9,4655.8,3.8152]
["bitfinex","ETHUSD",1757709817531,0.1072,4656.1,4655.8,3.8764]
["bitfinex","ETHUSD",1757709817732,0.1072,4656.1,4655.8,3.8221]
["bitfinex","ETHUSD",1757709818037,0.1072,4656.1,4655.8,3.7609]
["bitfinex","ETHUSD",1757709818218,0.30739436,4656.1,4655.8,3.7609]
["bitfinex","ETHUSD",1757709818418,0.1072,4656.1,4655.9,0.02147812]
["bitfinex","ETHUSD",1757709818738,0.1072,4656.1,4656.0,0.0979]
["bitfinex","ETHUSD",1757709820958,0.1072,4656.1,4656.0,3.66]
["bitfinex","ETHUSD",1757709821321,0.20019436,4656.5,4656.0,4.00207766]
["bitfinex","ETHUSD",1757709821650,0.002,4657.3,4656.1,3.1155]
["bitfinex","ETHUSD",1757709821855,0.002,4657.3,4656.2,0.02147674]
["bitfinex","ETHUSD",1757709822052,0.002,4657.3,4656.7,0.0979]
["bitfinex","ETHUSD",1757709822349,0.002,4657.3,4656.7,7.8624]
["bitfinex","ETHUSD",1757709825439,0.002,4657.3,4656.7,8.1195409]
["bitfinex","ETHUSD",1757709825626,0.002,4657.3,4656.8,3.792]
["bitfinex","ETHUSD",1757709825829,0.002,4657.3,4657.0,3.0]
["bitfinex","ETHUSD",1757709826047,0.002,4657.3,4657.2,3.0979]
["bitfinex","ETHUSD",1757709826413,0.002,4657.3,4657.2,3.2134]
["bitfinex","ETHUSD",1757709827428,0.002,4657.3,4657.2,3.23487212]
["bitfinex","ETHUSD",1757709831360,0.002,4657.3,4657.2,3.34207212]
["bitfinex","ETHUSD",1757709832075,0.1672,4658.8,4657.2,3.34207212]
["bitfinex","ETHUSD",1757709832076,0.06,4658.8,4657.3,1.08070635]
["bitfinex","ETHUSD",1757709832279,0.06,4658.8,4658.7,0.0979]
["bitfinex","ETHUSD",1757709832577,0.06,4658.8,4658.7,7.7399]
["bitfinex","ETHUSD",1757709833354,0.06,4658.8,4658.7,7.8011]
["bitfinex","ETHUSD",1757709834074,0.06,4658.8,4658.7,7.8554]
["bitfinex","ETHUSD",1757709834654,0.06,4658.8,4658.7,7.7942]
["bitfinex","ETHUSD",1757709834859,0.002,4659.9,4658.7,7.7942]
["bitfinex","ETHUSD",1757709834860,0.002,4659.9,4658.8,3.0]
["bitfinex","ETHUSD",1757709835056,0.002,4659.9,4659.0,3.0]
["bitfinex","ETHUSD",1757709835279,0.002,4659.9,4659.1,3.67246337]
["bitfinex","ETHUSD",1757709836351,0.002,4659.9,4659.0,3.0]
["bitfinex","ETHUSD",1757709836352,0.2955,4659.2,4659.0,3.0]
["bitfinex","ETHUSD",1757709836575,0.2955,4659.2,4659.1,3.651]
["bitfinex","ETHUSD",1757709836765,0.2955,4659.2,4659.0,3.0]
["bitfinex","ETHUSD",1757709836970,0.2955,4659.2,4659.1,3.651]
["bitfinex","ETHUSD",1757709837584,1.2283,4659.2,4659.1,3.651]
["bitfinex","ETHUSD",1757709837795,1.35113,4659.2,4658.9,3.089]
["bitfinex","ETHUSD",1757709837946,0.41833,4659.2,4659.0,3.65]
["bitfinex","ETHUSD",1757709838150,0.9328,4659.1,4658.9,3.089]
["bitfinex","ETHUSD",1757709838349,1.2283,4659.0,4658.9,3.089]
["bitfinex","ETHUSD",1757709838586,1.2283,4659.0,4658.9,6.74]
["bitfinex","ETHUSD",1757709838786,0.7483,4659.0,4658.9,6.74]
["bitfinex","ETHUSD",1757709838972,1.2283,4659.0,4658.9,6.74]
["bitfinex","ETHUSD",1757709839293,0.4528,4659.0,4658.9,6.74]
["bitfinex","ETHUSD",1757709839581,0.7483,4659.0,4658.9,6.74]
["bitfinex","ETHUSD",1757709839749,1.2283,4659.0,4658.9,6.74]
["bitfinex","ETHUSD",1757709841365,0.002,4659.9,4659.0,3.0]
["bitfinex","ETHUSD",1757709841586,0.002,4659.9,4659.1,3.66946337]
["bitfinex","ETHUSD",1757709841883,0.002,4659.9,4659.4,0.1072]
["bitfinex","ETHUSD",1757709842056,0.002,4659.9,4659.5,3.67146153]
["bitfinex","ETHUSD",1757709842388,0.002,4659.9,4659.6,0.988]
["bitfinex","ETHUSD",1757709842587,0.4548,4659.9,4659.7,3.6714606]
["bitfinex","ETHUSD",1757709842897,0.002,4659.9,4659.7,3.7786606]
["bitfinex","ETHUSD",1757709843055,0.002,4659.9,4659.8,0.0979]
["bitfinex","ETHUSD",1757709844194,0.002,4659.9,4659.8,3.649]
["bitfinex","ETHUSD",1757709844364,1.2303,4659.9,4659.8,3.649]
["bitfinex","ETHUSD",1757709847488,0.002,4659.9,4659.8,3.7469]
["bitfinex","ETHUSD",1757709847671,0.002,4659.9,4659.8,3.8541]
["bitfinex","ETHUSD",1757709848296,0.002,4659.9,4659.8,0.1072]
["bitfinex","ETHUSD",1757709848297,0.2975,4659.9,4659.8,0.1072]
["bitfinex","ETHUSD",1757709848502,0.2975,4659.9,4659.8,3.7532]
["bitfinex","ETHUSD",1757709849096,0.002,4659.9,4659.8,3.8511]
["bitfinex","ETHUSD",1757709849299,0.002,4659.9,4659.8,0.1072]
["bitfinex","ETHUSD",1757709849300,0.2975,4659.9,4659.8,0.1072]
["bitfinex","ETHUSD",1757709849496,1.2303,4659.9,4659.8,3.7532]
["bitfinex","ETHUSD",1757709849805,0.7503,4659.9,4659.8,3.7532]
["bitfinex","ETHUSD",1757709850006,0.002,4659.9,4659.8,3.7532]
["bitfinex","ETHUSD",1757709850382,0.002,4659.9,4659.8,3.77466014]
["bitfinex","ETHUSD",1757709850599,0.002,4659.9,4659.8,3.87256014]
["bitfinex","ETHUSD",1757709852021,0.002,4659.9,4659.8,6.81966014]
["bitfinex","ETHUSD",1757709852224,0.002,4660.4,4659.9,3.792]
["bitfinex","ETHUSD",1757709852425,0.002,4660.4,4660.1,3.792]
["bitfinex","ETHUSD",1757709852586,0.002,4660.4,4660.3,3.0979]
["bitfinex","ETHUSD",1757709852987,0.002,4660.4,4660.3,3.2134]
["bitfinex","ETHUSD",1757709853325,0.002,4660.4,4660.3,3.0979]
["bitfinex","ETHUSD",1757709853488,0.002,4660.4,4660.3,3.1591]
["bitfinex","ETHUSD",1757709853921,0.002,4660.4,4660.3,0.1591]
["bitfinex","ETHUSD",1757709854125,0.002,4660.4,4660.3,3.8131]
["bitfinex","ETHUSD",1757709854627,0.002,4660.4,4660.3,6.8131]
["bitfinex","ETHUSD",1757709855619,0.002,4660.4,4660.3,7.5439]
["bitfinex","ETHUSD",1757709856120,0.002,4660.4,4660.3,7.96897283]
["bitfinex","ETHUSD",1757709856325,0.002,4660.4,4660.3,7.5439]
["bitfinex","ETHUSD",1757709860510,0.002,4660.4,4660.3,7.9738996]
["bitfinex","ETHUSD",1757709861413,0.002,4660.4,4660.3,7.96148448]
["bitfinex","ETHUSD",1757709862002,0.002,4660.4,4660.3,8.06868448]
["bitfinex","ETHUSD",1757709862338,0.002,4660.4,4660.3,7.95868465]
["bitfinex","ETHUSD",1757709863531,1.2411,4660.4,4660.3,3.09268505]
["bitfinex","ETHUSD",1757709863735,1.2411,4660.4,4660.3,6.73568505]
["bitfinex","ETHUSD",1757709863921,1.2411,4660.4,4660.3,3.7502]
["bitfinex","ETHUSD",1757709864633,1.2411,4660.4,4660.3,6.7502]
["bitfinex","ETHUSD",1757709865335,1.2411,4660.4,4660.3,3.1072]
["bitfinex","ETHUSD",1757709865501,1.2411,4660.4,4660.3,6.7512]
["bitfinex","ETHUSD",1757709866742,1.2411,4660.4,4660.3,3.1072]
["bitfinex","ETHUSD",1757709866934,1.2411,4660.4,4660.3,6.7482]
["bitfinex","ETHUSD",1757709868006,1.2411,4660.4,4660.3,3.1072]
["bitfinex","ETHUSD",1757709868208,1.2411,4660.4,4660.3,6.7482]
["bitfinex","ETHUSD",1757709868608,0.462,4660.4,4660.3,6.7482]
["bitfinex","ETHUSD",1757709868835,0.002,4660.4,4660.3,6.7482]
["bitfinex","ETHUSD",1757709869022,0.3149,4660.4,4660.3,6.7482]
["bitfinex","ETHUSD",1757709869227,0.7749,4660.4,4660.3,6.7482]
["bitfinex","ETHUSD",1757709869438,1.2411,4660.4,4660.3,3.1072]
["bitfinex","ETHUSD",1757709869627,1.2411,4660.4,4660.3,6.7462]
["bitfinex","ETHUSD",1757709870304,0.002,4660.4,4660.3,6.7462]
["bitfinex","ETHUSD",1757709872705,1.2411,4660.4,4660.3,6.7452]
["bitfinex","ETHUSD",1757709872928,1.2411,4660.4,4660.3,6.7442]
["bitfinex","ETHUSD",1757709873143,1.2411,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1757709873428,1.2411,4660.4,4660.3,3.639]
["bitfinex","ETHUSD",1757709873665,1.36521,4660.4,4660.3,3.639]
["bitfinex","ETHUSD",1757709875340,1.2411,4660.4,4660.3,3.639]
["bitfinex","ETHUSD",1757709875545,0.002,4660.4,4660.3,6.66045784]
["bitfinex","ETHUSD",1757709875729,0.002,4660.4,4660.3,6.7462]
["bitfinex","ETHUSD",1757709876141,0.462,4660.4,4660.3,6.7462]
["bitfinex","ETHUSD",1757709876572,1.2411,4660.4,4660.3,6.7462]
["bitfinex","ETHUSD",1757709876725,1.2411,4660.4,4660.3,7.626]
["bitfinex","ETHUSD",1757709876931,1.36521,4660.4,4660.3,4.626]
["bitfinex","ETHUSD",1757709879235,1.36521,4660.4,4660.3,0.987]
["bitfinex","ETHUSD",1757709879428,1.36521,4660.4,4660.3,4.626]
["bitfinex","ETHUSD",1757709882626,1.31521,4660.4,4660.3,4.626]
["bitfinex","ETHUSD",1757709886849,1.31521,4660.4,4660.3,4.627]
["bitfinex","ETHUSD",1757709887055,1.31721,4660.4,4660.3,4.627]
["bitfinex","ETHUSD",1757709889644,1.33491,4660.4,4660.3,4.627]
["bitfinex","ETHUSD",1757709890180,0.002,4660.4,4660.3,4.6993]
["bitfinex","ETHUSD",1757709890331,0.002,4660.4,4660.3,7.8065]
["bitfinex","ETHUSD",1757709890750,0.002,4660.4,4660.3,7.8178]
["bitfinex","ETHUSD",1757709891468,0.002,4660.4,4660.3,7.7522]
["bitfinex","ETHUSD",1757709894074,0.002,4660.4,4660.3,7.7342]
["bitfinex","ETHUSD",1757709894251,0.002,4660.4,4660.3,7.7392]
["bitfinex","ETHUSD",1757709894968,0.002,4660.4,4660.3,7.7572]
["bitfinex","ETHUSD",1757709896003,0.002,4660.4,4660.3,7.7392]
["bitfinex","ETHUSD",1757709896773,0.002,4660.4,4660.3,7.7572]
["bitfinex","ETHUSD",1757709897505,0.002,4660.4,4660.3,7.7392]
["bitfinex","ETHUSD",1757709897666,0.43001012,4660.7,4660.4,2.99858944]
["bitfinex","ETHUSD",1757709897872,0.4581,4660.7,4660.5,3.642]
["bitfinex","ETHUSD",1757709898073,0.4581,4660.6,4660.5,3.642]
["bitfinex","ETHUSD",1757709898403,0.06,4660.8,4660.5,3.642]
["bitfinex","ETHUSD",1757709898709,0.5181,4660.8,4660.6,0.02145646]
["bitfinex","ETHUSD",1757709899008,0.5181,4660.8,4660.7,3.6593]
["bitfinex","ETHUSD",1757709899009,0.06,4660.8,4660.7,3.6593]
["bitfinex","ETHUSD",1757709899183,0.06,4660.8,4660.7,3.7665]
["bitfinex","ETHUSD",1757709899569,0.06,4660.8,4660.7,6.70410044]
["bitfinex","ETHUSD",1757709899898,0.06,4662.8,4660.7,6.70410044]
["bitfinex","ETHUSD",1757709899899,0.06,4662.8,4661.0,3.792]
["bitfinex","ETHUSD",1757709900100,0.06,4662.8,4661.2,3.792]
["bitfinex","ETHUSD",1757709900101,0.4308,4662.6,4661.2,3.792]
["bitfinex","ETHUSD",1757709900266,0.4308,4662.6,4661.4,3.0]
["bitfinex","ETHUSD",1757709900467,0.4308,4662.6,4661.6,3.0]
["bitfinex","ETHUSD",1757709900802,0.4308,4662.6,4661.8,3.0]
["bitfinex","ETHUSD",1757709900993,0.4308,4662.6,4661.9,3.656]
["bitfinex","ETHUSD",1757709901190,0.4308,4662.6,4662.0,3.0]
["bitfinex","ETHUSD",1757709901366,0.3118,4662.0,4661.3,0.987]
["bitfinex","ETHUSD",1757709901572,0.3118,4662.0,4661.5,3.0]
["bitfinex","ETHUSD",1757709901772,0.3118,4662.0,4661.6,0.02145186]
["bitfinex","ETHUSD",1757709901974,0.8889,4661.9,4661.8,3.0]
["bitfinex","ETHUSD",1757709902303,0.8889,4661.9,4661.8,3.656]
["bitfinex","ETHUSD",1757709902304,1.2007,4661.9,4661.8,3.656]
["bitfinex","ETHUSD",1757709902514,1.32077,4661.9,4661.3,0.987]
["bitfinex","ETHUSD",1757709902810,0.4581,4661.8,4661.4,3.656]
["bitfinex","ETHUSD",1757709903006,0.3118,4661.9,4661.4,3.656]
["bitfinex","ETHUSD",1757709903007,0.4581,4662.3,4661.4,3.67745278]
["bitfinex","ETHUSD",1757709903210,0.4581,4662.3,4661.7,0.0193]
["bitfinex","ETHUSD",1757709903386,0.4308,4662.2,4661.8,3.664]
["bitfinex","ETHUSD",1757709903718,0.8889,4662.1,4661.9,3.664]
["bitfinex","ETHUSD",1757709903899,0.06,4662.8,4662.0,3.664]
["bitfinex","ETHUSD",1757709904216,0.06,4662.8,4662.1,3.02144956]
["bitfinex","ETHUSD",1757709904516,0.06,4662.8,4662.3,3.0]
["bitfinex","ETHUSD",1757709904672,0.06,4662.8,4662.4,3.68444818]
["bitfinex","ETHUSD",1757709905401,0.06,4662.8,4662.7,0.0193]
["bitfinex","ETHUSD",1757709905701,0.06,4662.8,4662.7,3.7047468]
["bitfinex","ETHUSD",1757709906198,0.06,4662.8,4662.7,6.7047468]
["bitfinex","ETHUSD",1757709906374,0.06,4662.8,4662.7,6.7497]
["bitfinex","ETHUSD",1757709906998,0.062,4662.8,4662.7,6.7497]
["bitfinex","ETHUSD",1757709909912,0.062,4662.8,4662.7,6.8569]
["bitfinex","ETHUSD",1757709912013,1000.00791408,4664.0,4662.7,6.8448]
["bitfinex","ETHUSD",1757709912212,1000.00791408,4664.0,4662.8,3.0]
["bitfinex","ETHUSD",1757709912413,1000.00791408,4664.0,4663.9,0.1072]
["bitfinex","ETHUSD",1757709912618,1000.00791408,4664.0,4663.9,7.7725]
["bitfinex","ETHUSD",1757709913186,1000.00791408,4664.0,4663.9,7.7532]
["bitfinex","ETHUSD",1757709913386,1000.00791408,4664.0,4663.9,7.7725]
["bitfinex","ETHUSD",1757709914216,1000.00791408,4664.0,4663.9,8.20529271]
["bitfinex","ETHUSD",1757709915334,1000.00791408,4664.0,4663.9,8.18599271]
["bitfinex","ETHUSD",1757709916688,1000.00791408,4664.0,4663.9,8.20529271]
["bitfinex","ETHUSD",1757709917102,1000.00791408,4664.0,4663.9,8.18599271]
["bitfinex","ETHUSD",1757709917304,990.54042623,4664.0,4663.9,8.09809271]
["bitfinex","ETHUSD",1757709917624,990.54042623,4664.0,4663.9,8.07679271]
["bitfinex","ETHUSD",1757709917822,990.54042623,4664.0,4663.9,8.09609271]
["bitfinex","ETHUSD",1757709918232,990.54042623,4664.0,4663.9,8.07679271]
["bitfinex","ETHUSD",1757709918430,982.25451515,4664.0,4663.9,8.09609271]
["bitfinex","ETHUSD",1757709918628,982.25451515,4664.0,4663.9,4.43909271]
["bitfinex","ETHUSD",1757709918927,982.25451515,4664.0,4663.9,8.16249271]
["bitfinex","ETHUSD",1757709919129,982.25451515,4664.0,4663.9,8.45174331]
["bitfinex","ETHUSD",1757709919542,982.25451515,4664.0,4663.9,10.59587161]
["bitfinex","ETHUSD",1757709919846,982.25451515,4664.0,4663.9,4.50549271]
["bitfinex","ETHUSD",1757709920048,982.25451515,4664.0,4663.9,8.45474331]
["bitfinex","ETHUSD",1757709920340,973.96860407,4664.0,4663.9,10.59887161]
["bitfinex","ETHUSD",1757709920543,972.7870273,4664.0,4663.9,10.59887161]
["bitfinex","ETHUSD",1757709920762,972.7870273,4664.0,4663.9,10.30962101]
["bitfinex","ETHUSD",1757709921256,965.02781192,4664.0,4663.9,10.30962101]
["bitfinex","ETHUSD",1757709921435,963.95719396,4664.0,4663.9,10.59887161]
["bitfinex","ETHUSD",1757709921640,963.95719396,4664.0,4663.9,43.64687161]
["bitfinex","ETHUSD",1757709921959,962.886576,4664.0,4663.9,43.64687161]
["bitfinex","ETHUSD",1757709922356,961.81595804,4664.0,4663.9,43.64687161]
["bitfinex","ETHUSD",1757709922558,793.37459457,4664.0,4663.9,42.93387161]
["bitfinex","ETHUSD",1757709922756,781.40462572,4664.0,4663.9,43.19543899]
["bitfinex","ETHUSD",1757709923059,778.19300703,4664.0,4663.9,38.48906009]
["bitfinex","ETHUSD",1757709923244,778.19300703,4664.0,4663.9,37.75197891]
["bitfinex","ETHUSD",1757709923562,777.12238907,4664.0,4663.9,34.09097891]
["bitfinex","ETHUSD",1757709923724,777.12238907,4664.0,4663.9,33.56649271]
["bitfinex","ETHUSD",1757709923921,777.12238907,4664.0,4663.9,37.49141153]
["bitfinex","ETHUSD",1757709924381,777.12238907,4664.0,4663.9,43.20241153]
["bitfinex","ETHUSD",1757709924539,777.12238907,4664.0,4663.9,46.20241153]
["bitfinex","ETHUSD",1757709924727,777.12238907,4664.0,4663.9,49.86341153]
["bitfinex","ETHUSD",1757709924927,777.12238907,4664.0,4663.9,51.14103471]
["bitfinex","ETHUSD",1757709925125,777.12238907,4664.0,4663.9,49.60249271]
["bitfinex","ETHUSD",1757709925359,777.12238907,4664.0,4663.9,50.15911804]
["bitfinex","ETHUSD",1757709925530,777.12238907,4664.0,4663.9,46.49611804]
["bitfinex","ETHUSD",1757709925862,777.12238907,4664.0,4663.9,50.16111804]
["bitfinex","ETHUSD",1757709926574,777.12238907,4664.0,4663.9,49.88349486]
["bitfinex","ETHUSD",1757709926730,777.12238907,4664.0,4663.9,49.88249486]
["bitfinex","ETHUSD",1757709926946,774.98134824,4664.0,4663.9,50.16011804]
["bitfinex","ETHUSD",1757709927304,772.84033433,4664.0,4663.9,50.16011804]
["bitfinex","ETHUSD",1757709927592,772.84033433,4664.0,4663.9,50.26631804]
["bitfinex","ETHUSD",1757709928283,772.84033433,4664.0,4663.9,50.26531804]
["bitfinex","ETHUSD",1757709928444,772.84033433,4664.0,4663.9,49.98769486]
["bitfinex","ETHUSD",1757709928649,772.84033433,4664.0,4663.9,19.98769486]
["bitfinex","ETHUSD",1757709929242,772.84033433,4664.0,4663.9,49.98769486]
["bitfinex","ETHUSD",1757709929446,772.84033433,4664.0,4663.9,49.98669486]
["bitfinex","ETHUSD",1757709929647,772.84033433,4664.0,4663.9,19.98669486]
["bitfinex","ETHUSD",1757709929884,772.84033433,4664.0,4663.9,13.48509271]
["bitfinex","ETHUSD",1757709930351,772.84033433,4664.0,4663.9,46.48509271]
["bitfinex","ETHUSD",1757709930956,772.84033433,4664.0,4663.9,47.45329271]
["bitfinex","ETHUSD",1757709931156,772.84033433,4664.0,4663.9,47.44119271]
["bitfinex","ETHUSD",1757709931357,770.6993045,4664.0,4663.9,47.45329271]
["bitfinex","ETHUSD",1757709931671,770.6993045,4664.0,4663.9,49.70929271]
["bitfinex","ETHUSD",1757709931993,766.93331213,4664.0,4663.9,47.35965701]
["bitfinex","ETHUSD",1757709932148,765.86330591,4664.0,4663.9,43.56799374]
["bitfinex","ETHUSD",1757709932480,765.75162281,4664.0,4663.9,43.56799374]
["bitfinex","ETHUSD",1757709932683,764.68161659,4664.0,4663.9,43.56799374]
["bitfinex","ETHUSD",1757709932981,761.16735103,4664.0,4663.9,43.56799374]
["bitfinex","ETHUSD",1757709933222,756.88600359,4664.0,4663.9,43.18063159]
["bitfinex","ETHUSD",1757709933373,751.53480926,4664.0,4663.9,43.18063159]
["bitfinex","ETHUSD",1757709933572,747.25362455,4664.0,4663.9,43.18063159]
["bitfinex","ETHUSD",1757709933878,741.80486958,4664.0,4663.9,43.18063159]
["bitfinex","ETHUSD",1757709934185,735.28179305,4664.0,4663.9,43.18063159]
["bitfinex","ETHUSD",1757709934357,735.23616616,4664.0,4663.9,52.55163159]
["bitfinex","ETHUSD",1757709934685,733.54870715,4664.0,4663.9,52.55163159]
["bitfinex","ETHUSD",1757709934987,732.47870093,4664.0,4663.9,14.16663159]
["bitfinex","ETHUSD",1757709935350,731.40869471,4664.0,4663.9,39.52063159]
["bitfinex","ETHUSD",1757709935545,731.40869471,4664.0,4663.9,42.88800278]
["bitfinex","ETHUSD",1757709935763,731.40869471,4664.0,4663.9,42.63429271]
["bitfinex","ETHUSD",1757709935764,730.33868849,4664.0,4663.9,42.63429271]
["bitfinex","ETHUSD",1757709935960,730.33868849,4664.0,4663.9,42.88800278]
["bitfinex","ETHUSD",1757709936160,729.26890433,4664.0,4663.9,42.63429271]
["bitfinex","ETHUSD",1757709936582,728.19912017,4664.0,4663.9,42.63429271]
["bitfinex","ETHUSD",1757709936881,728.19912017,4664.0,4663.9,40.17009271]
["bitfinex","ETHUSD",1757709937095,728.19912017,4664.0,4663.9,40.37809271]
["bitfinex","ETHUSD",1757709937302,728.19912017,4664.0,4663.9,40.66486112]
["bitfinex","ETHUSD",1757709937600,728.17827623,4664.0,4663.9,33.45209271]
["bitfinex","ETHUSD",1757709937790,728.17827623,4664.0,4663.9,37.40886112]
["bitfinex","ETHUSD",1757709937986,727.10849207,4664.0,4663.9,11.63306112]
["bitfinex","ETHUSD",1757709938510,726.03870791,4664.0,4663.9,1.01761694]
["bitfinex","ETHUSD",1757709938690,726.03870791,4664.0,4663.9,4.10779271]
["bitfinex","ETHUSD",1757709938862,726.03870791,4664.0,4663.9,6.675]
["bitfinex","ETHUSD",1757709939065,726.03870791,4664.0,4663.9,36.675]
["bitfinex","ETHUSD",1757709939502,726.03870791,4664.0,4663.9,38.12891915]
["bitfinex","ETHUSD",1757709939807,726.03870791,4664.0,4663.9,42.26676754]
["bitfinex","ETHUSD",1757709940125,726.03870791,4664.0,4663.9,34.41913658]
["bitfinex","ETHUSD",1757709940126,724.53870406,4664.0,4663.9,34.41913658]
["bitfinex","ETHUSD",1757709940970,723.4689199,4664.0,4663.9,34.41913658]
["bitfinex","ETHUSD",1757709941367,722.39913574,4664.0,4663.9,38.09613658]
["bitfinex","ETHUSD",1757709941897,722.39913574,4664.0,4663.9,38.62151143]
["bitfinex","ETHUSD",1757709942096,722.39913574,4664.0,4663.9,42.12674302]
["bitfinex","ETHUSD",1757709942300,722.39913574,4664.0,4663.9,42.41351143]
["bitfinex","ETHUSD",1757709942478,722.40113574,4664.0,4663.9,42.41351143]
["bitfinex","ETHUSD",1757709943198,722.40113574,4664.0,4663.9,42.57761143]
["bitfinex","ETHUSD",1757709943379,720.47426158,4664.0,4663.9,43.57561143]
["bitfinex","ETHUSD",1757709943572,718.33369029,4664.0,4663.9,43.57561143]
["bitfinex","ETHUSD",1757709943775,717.26390613,4664.0,4663.9,43.57561143]
["bitfinex","ETHUSD",1757709944311,711.91288018,4664.0,4663.9,53.2373482]
["bitfinex","ETHUSD",1757709944478,706.56185421,4664.0,4663.9,53.2373482]
["bitfinex","ETHUSD",1757709944679,704.4212125,4664.0,4663.9,53.2373482]
["bitfinex","ETHUSD",1757709944889,701.21075862,4664.0,4663.9,51.6353482]
["bitfinex","ETHUSD",1757709945219,701.21075862,4664.0,4663.9,44.8553482]
["bitfinex","ETHUSD",1757709945373,698.64093641,4664.0,4663.9,40.1953482]
["bitfinex","ETHUSD",1757709945718,698.64093641,4664.0,4663.9,43.8673482]
["bitfinex","ETHUSD",1757709945719,697.57105382,4664.0,4663.9,43.8673482]
["bitfinex","ETHUSD",1757709945911,696.93105382,4664.0,4663.9,45.96460947]
["bitfinex","ETHUSD",1757709946078,680.62097218,4664.0,4663.9,45.82281819]
["bitfinex","ETHUSD",1757709946274,660.36401514,4664.0,4663.9,44.89911483]
["bitfinex","ETHUSD",1757709946479,646.19997449,4664.0,4663.9,45.25463124]
["bitfinex","ETHUSD",1757709946674,645.5939794,4664.0,4663.9,46.81868277]
["bitfinex","ETHUSD",1757709946907,624.61064879,4664.0,4663.9,45.34284461]
["bitfinex","ETHUSD",1757709947109,624.27205542,4664.0,4663.9,45.34284461]
["bitfinex","ETHUSD",1757709947331,521.92723157,4664.0,4663.9,42.08449514]
["bitfinex","ETHUSD",1757709947605,507.61475132,4664.0,4663.9,45.67563936]
["bitfinex","ETHUSD",1757709947818,407.06976504,4664.0,4663.9,45.89003936]
["bitfinex","ETHUSD",1757709947979,383.18960834,4664.0,4663.9,46.09296176]
["bitfinex","ETHUSD",1757709948176,366.42549304,4664.0,4663.9,45.90593743]
["bitfinex","ETHUSD",1757709948405,341.87555445,4664.0,4663.9,36.09497541]
["bitfinex","ETHUSD",1757709948722,321.83799968,4664.0,4663.9,40.02793483]
["bitfinex","ETHUSD",1757709948888,320.76811709,4664.0,4663.9,40.02793483]
["bitfinex","ETHUSD",1757709949091,316.64811709,4664.0,4663.9,39.82501243]
["bitfinex","ETHUSD",1757709949289,310.92835299,4664.0,4663.9,39.60863634]
["bitfinex","ETHUSD",1757709949611,308.80835299,4664.0,4663.9,37.93052194]
["bitfinex","ETHUSD",1757709949814,308.80835299,4664.0,4663.9,41.87025248]
["bitfinex","ETHUSD",1757709950128,308.80835299,4664.0,4663.9,41.11272212]
["bitfinex","ETHUSD",1757709950284,308.80835299,4664.0,4663.9,33.44165405]
["bitfinex","ETHUSD",1757709950785,308.80835299,4664.0,4663.9,37.13565405]
["bitfinex","ETHUSD",1757709950992,308.80835299,4664.0,4663.9,39.03093395]
["bitfinex","ETHUSD",1757709951178,308.80835299,4664.0,4663.9,41.48875773]
["bitfinex","ETHUSD",1757709951379,308.80835299,4664.0,4663.9,34.74675773]
["bitfinex","ETHUSD",1757709951609,308.80835299,4664.0,4663.9,38.44075773]
["bitfinex","ETHUSD",1757709952003,308.80835299,4664.0,4663.9,41.12947783]
["bitfinex","ETHUSD",1757709952209,308.80835299,4664.0,4663.9,43.38547783]
["bitfinex","ETHUSD",1757709952409,308.69670354,4664.0,4663.9,43.38547783]
["bitfinex","ETHUSD",1757709952605,308.69670354,4664.0,4663.9,41.48875773]
["bitfinex","ETHUSD",1757709953213,308.69670354,4664.0,4663.9,11.48875773]
["bitfinex","ETHUSD",1757709954020,307.62740669,4664.0,4663.9,11.48875773]
["bitfinex","ETHUSD",1757709954351,300.63602022,4664.0,4663.9,23.05054647]
["bitfinex","ETHUSD",1757709954531,289.90656478,4664.0,4663.9,51.44854647]
["bitfinex","ETHUSD",1757709954852,284.55725912,4664.0,4663.9,51.44854647]
["bitfinex","ETHUSD",1757709955204,277.06778198,4664.0,4663.9,49.30934948]
["bitfinex","ETHUSD",1757709955503,274.92766837,4664.0,4663.9,42.53134948]
["bitfinex","ETHUSD",1757709955703,269.57226243,4664.0,4663.9,42.53134948]
["bitfinex","ETHUSD",1757709956021,219.05775074,4664.0,4663.9,29.35224279]
["bitfinex","ETHUSD",1757709956224,188.72945492,4664.0,4663.9,28.52242734]
["bitfinex","ETHUSD",1757709956421,183.37996622,4664.0,4663.9,13.60645034]
["bitfinex","ETHUSD",1757709956622,180.87961765,4664.0,4663.9,13.60645034]
["bitfinex","ETHUSD",1757709956829,175.95421372,4664.0,4663.9,14.24865817]
["bitfinex","ETHUSD",1757709957136,44.33170014,4664.0,4663.9,14.35585817]
["bitfinex","ETHUSD",1757709957337,41.67585975,4664.0,4663.9,45.41562959]
["bitfinex","ETHUSD",1757709957551,23.91165664,4664.0,4663.9,41.95012121]
["bitfinex","ETHUSD",1757709957751,0.071248,4665.0,4664.9,4.332]
["bitfinex","ETHUSD",1757709958063,0.07474858,4666.0,4665.9,3.54]
["bitfinex","ETHUSD",1757709958204,0.4553,4665.8,4665.1,2.256]
["bitfinex","ETHUSD",1757709958522,0.4553,4665.7,4665.2,33.717]
["bitfinex","ETHUSD",1757709958833,0.4553,4665.6,4665.3,30.0]
["bitfinex","ETHUSD",1757709959034,0.4553,4665.5,4665.4,3.742]
["bitfinex","ETHUSD",1757709959331,0.07474858,4666.0,4665.5,33.048]
["bitfinex","ETHUSD",1757709959520,0.07474858,4666.0,4665.7,3.792]
["bitfinex","ETHUSD",1757709959724,0.07474858,4666.0,4665.9,3.792]
["bitfinex","ETHUSD",1757709959910,0.07474858,4666.0,4665.9,36.36149475]
["bitfinex","ETHUSD",1757709960117,0.07474858,4666.0,4665.9,36.048]
["bitfinex","ETHUSD",1757709960439,0.07474858,4666.0,4665.9,39.789]
["bitfinex","ETHUSD",1757709961053,0.53004858,4666.0,4665.9,36.048]
["bitfinex","ETHUSD",1757709961207,0.53004858,4666.0,4665.9,39.79]
["bitfinex","ETHUSD",1757709961549,0.82064858,4666.0,4665.9,39.79]
["bitfinex","ETHUSD",1757709961748,0.82264858,4666.0,4665.9,39.787]
["bitfinex","ETHUSD",1757709962302,0.53204858,4666.0,4665.9,39.787]
["bitfinex","ETHUSD",1757709962632,0.07674858,4666.0,4665.9,39.787]
["bitfinex","ETHUSD",1757709963441,0.07674858,4666.0,4665.9,41.071]
["bitfinex","ETHUSD",1757709964253,0.07674858,4666.0,4665.9,46.37]
["bitfinex","ETHUSD",1757709964463,0.07674858,4666.0,4665.9,51.04532065]
["bitfinex","ETHUSD",1757709964811,999.96514398,4666.0,4665.9,49.44332065]
["bitfinex","ETHUSD",1757709965010,999.96514398,4666.0,4665.9,42.66632065]
["bitfinex","ETHUSD",1757709965211,999.96514398,4666.0,4665.9,41.68132065]
["bitfinex","ETHUSD",1757709966154,999.96514398,4666.0,4665.9,44.33077173]
["bitfinex","ETHUSD",1757709966358,992.15609468,4666.0,4665.9,41.33077173]
["bitfinex","ETHUSD",1757709966659,941.03635487,4666.0,4665.9,11.33077173]
["bitfinex","ETHUSD",1757709966854,840.87434597,4666.0,4665.9,8.92017212]
["bitfinex","ETHUSD",1757709967038,799.80936792,4666.0,4665.9,10.01816831]
["bitfinex","ETHUSD",1757709967210,731.40011261,4666.0,4665.9,8.63065147]
["bitfinex","ETHUSD",1757709967432,711.72567505,4666.0,4665.9,8.91535486]
["bitfinex","ETHUSD",1757709967635,694.10940787,4666.0,4665.9,13.70604781]
["bitfinex","ETHUSD",1757709967836,638.27406002,4666.0,4665.9,24.96013674]
["bitfinex","ETHUSD",1757709968144,638.27406002,4666.0,4665.9,28.59094655]
["bitfinex","ETHUSD",1757709968145,421.34056369,4666.0,4665.9,28.59094655]
["bitfinex","ETHUSD",1757709968347,357.33945817,4666.0,4665.9,15.32122]
["bitfinex","ETHUSD",1757709968560,316.85238805,4666.0,4665.9,23.1253811]
["bitfinex","ETHUSD",1757709968856,274.49080792,4666.0,4665.9,27.31328172]
["bitfinex","ETHUSD",1757709969070,262.13325224,4666.0,4665.9,23.38730259]
["bitfinex","ETHUSD",1757709969212,233.77981516,4666.0,4665.9,27.35675239]
["bitfinex","ETHUSD",1757709969406,228.00668557,4666.0,4665.9,53.42735526]
["bitfinex","ETHUSD",1757709969710,217.52147269,4666.0,4665.9,53.42735526]
["bitfinex","ETHUSD",1757709969918,217.52147269,4666.0,4665.9,49.09990927]
["bitfinex","ETHUSD",1757709970119,217.52147269,4666.0,4665.9,53.72850546]
["bitfinex","ETHUSD",1757709970550,213.24365083,4666.0,4665.9,52.37838297]
["bitfinex","ETHUSD",1757709970722,212.17206239,4666.0,4665.9,35.87998297]
["bitfinex","ETHUSD",1757709970922,212.17206239,4666.0,4665.9,39.37135055]
["bitfinex","ETHUSD",1757709971219,210.84716976,4666.0,4665.9,43.16335055]
["bitfinex","ETHUSD",1757709971415,209.7787937,4666.0,4665.9,45.79997916]
["bitfinex","ETHUSD",1757709971614,209.7787937,4666.0,4665.9,42.93536265]
["bitfinex","ETHUSD",1757709971615,208.4774714,4666.0,4665.9,42.93536265]
["bitfinex","ETHUSD",1757709971828,193.0168637,4666.0,4665.9,44.5018579]
["bitfinex","ETHUSD",1757709972050,128.11374294,4666.0,4665.9,10.7558579]
["bitfinex","ETHUSD",1757709972230,103.01582966,4666.0,4665.9,15.60585409]
["bitfinex","ETHUSD",1757709972439,81.25326442,4666.0,4665.9,11.85385409]
["bitfinex","ETHUSD",1757709972612,53.86435148,4666.0,4665.9,25.7558579]
["bitfinex","ETHUSD",1757709972948,53.86435148,4666.0,4665.9,58.16835055]
["bitfinex","ETHUSD",1757709973125,51.74435148,4666.0,4665.9,57.07135436]
["bitfinex","ETHUSD",1757709973445,51.74435148,4666.0,4665.9,58.16935055]
["bitfinex","ETHUSD",1757709973812,51.74435148,4666.0,4665.9,54.41735055]
["bitfinex","ETHUSD",1757709974014,42.02522382,4666.0,4665.9,57.07035436]
["bitfinex","ETHUSD",1757709974246,39.8863934,4666.0,4665.9,63.96735436]
["bitfinex","ETHUSD",1757709974415,31.33078875,4666.0,4665.9,68.03135436]
["bitfinex","ETHUSD",1757709974623,29.19195833,4666.0,4665.9,53.03135436]
["bitfinex","ETHUSD",1757709974837,22.7750741,4666.0,4665.9,38.09935436]
["bitfinex","ETHUSD",1757709975040,20.12323343,4666.0,4665.9,41.84835436]
["bitfinex","ETHUSD",1757709975263,15.60829374,4666.0,4665.9,32.87656826]
["bitfinex","ETHUSD",1757709975445,11.33038963,4666.0,4665.9,39.3841075]
["bitfinex","ETHUSD",1757709975756,11.33038963,4666.0,4665.9,36.749]
["bitfinex","ETHUSD",1757709975757,2.77413599,4666.0,4665.9,36.749]
["bitfinex","ETHUSD",1757709975960,0.2,4667.2,4666.0,33.0]
["bitfinex","ETHUSD",1757709976162,0.2,4667.2,4666.3,4.07318485]
["bitfinex","ETHUSD",1757709976320,0.4365,4667.6,4666.6,3.0]
["bitfinex","ETHUSD",1757709976661,0.4365,4667.6,4667.0,5.256]
["bitfinex","ETHUSD",1757709976848,0.4365,4667.6,4667.2,3.0]
["bitfinex","ETHUSD",1757709977156,0.4365,4667.6,4667.4,3.0]
["bitfinex","ETHUSD",1757709977360,0.01882696,4667.8,4667.5,33.0]
["bitfinex","ETHUSD",1757709977664,0.01882696,4667.8,4667.6,36.746]
["bitfinex","ETHUSD",1757709977830,0.01882696,4667.8,4667.7,33.0]
["bitfinex","ETHUSD",1757709978032,0.01882696,4667.8,4667.7,6.8524]
["bitfinex","ETHUSD",1757709978234,0.30552696,4667.8,4667.7,30.1064]
["bitfinex","ETHUSD",1757709978456,0.30552696,4667.8,4667.7,21.21519197]
["bitfinex","ETHUSD",1757709978692,0.30552696,4667.8,4667.7,30.1064]
["bitfinex","ETHUSD",1757709978693,0.74202696,4667.8,4667.7,30.1064]
["bitfinex","ETHUSD",1757709979340,0.74202696,4667.8,4667.7,33.8494]
["bitfinex","ETHUSD",1757709979540,0.74202696,4667.8,4667.7,27.66025195]
["bitfinex","ETHUSD",1757709979740,0.74202696,4667.8,4667.7,0.1064]
["bitfinex","ETHUSD",1757709979967,0.74202696,4667.8,4667.7,3.8494]
["bitfinex","ETHUSD",1757709980191,0.74202696,4667.8,4667.1,3.0]
["bitfinex","ETHUSD",1757709980483,0.30552696,4667.8,4667.7,0.1064]
["bitfinex","ETHUSD",1757709980779,0.30552696,4667.8,4667.7,3.1064]
["bitfinex","ETHUSD",1757709980780,0.30752696,4667.8,4667.7,3.1064]
["bitfinex","ETHUSD",1757709980984,0.74402696,4667.8,4667.7,3.1064]
["bitfinex","ETHUSD",1757709981339,0.74402696,4667.8,4667.7,33.1064]
["bitfinex","ETHUSD",1757709981582,0.74402696,4667.8,4667.7,36.8494]
["bitfinex","ETHUSD",1757709981942,0.74402696,4667.8,4667.7,33.1064]
["bitfinex","ETHUSD",1757709982277,0.74402696,4667.8,4666.8,0.06]
["bitfinex","ETHUSD",1757709982451,0.74402696,4667.8,4667.7,0.1064]
["bitfinex","ETHUSD",1757709982654,0.74402696,4667.8,4667.7,2.7534]
["bitfinex","ETHUSD",1757709982849,0.74402696,4667.8,4667.7,2.7724]
["bitfinex","ETHUSD",1757709983054,0.74402696,4667.8,4667.7,0.1064]
["bitfinex","ETHUSD",1757709984344,0.74402696,4667.8,4667.7,12.6164]
["bitfinex","ETHUSD",1757709985270,0.74402696,4667.8,4667.7,12.4654]
["bitfinex","ETHUSD",1757709985473,0.74402696,4667.8,4667.7,16.2024]
["bitfinex","ETHUSD",1757709985882,0.74402696,4667.8,4667.7,12.4654]
["bitfinex","ETHUSD",1757709986085,0.74402696,4667.8,4667.7,16.2014]
["bitfinex","ETHUSD",1757709986284,0.74402696,4667.8,4667.7,3.736]
["bitfinex","ETHUSD",1757709986484,1.74402696,4667.8,4667.7,7.664]
["bitfinex","ETHUSD",1757709986801,1.74402696,4667.8,4667.7,7.8]
["bitfinex","ETHUSD",1757709987298,2.53602696,4667.8,4667.7,7.8]
["bitfinex","ETHUSD",1757709987865,1.792,4666.9,4666.8,0.06]
["bitfinex","ETHUSD",1757709988101,1.0,4666.6,4665.8,0.02243255]
["bitfinex","ETHUSD",1757709988272,1.0,4667.3,4666.6,30.0]
["bitfinex","ETHUSD",1757709988474,0.45732696,4667.8,4666.7,5.46542841]
["bitfinex","ETHUSD",1757709988475,1.0,4666.8,4666.7,5.46542841]
["bitfinex","ETHUSD",1757709988663,1.7232,4666.8,4666.7,3.741]
["bitfinex","ETHUSD",1757709988998,1.7232,4666.8,4665.8,0.001]
["bitfinex","ETHUSD",1757709989232,1.0,4666.4,4666.0,3.0]
["bitfinex","ETHUSD",1757709989368,1.2867,4666.1,4665.4,0.001]
["bitfinex","ETHUSD",1757709989566,1.0,4665.5,4665.4,0.001]
["bitfinex","ETHUSD",1757709989868,1.0,4664.3,4663.9,0.18552563]
["bitfinex","ETHUSD",1757709990090,0.2867,4666.1,4661.0,0.10695]
["bitfinex","ETHUSD",1757709990091,1.0,4662.9,4662.2,2.1601075]
["bitfinex","ETHUSD",1757709990366,1.7232,4662.9,4662.2,2.1601075]
["bitfinex","ETHUSD",1757709990561,0.7232,4662.9,4662.8,30.06]
["bitfinex","ETHUSD",1757709990804,0.43069338,4667.2,4662.8,30.06]
["bitfinex","ETHUSD",1757709990805,0.4365,4663.4,4662.8,30.06]
["bitfinex","ETHUSD",1757709990992,0.4365,4663.3,4662.9,30.0]
["bitfinex","ETHUSD",1757709991169,0.4365,4663.2,4662.9,30.0]
["bitfinex","ETHUSD",1757709991365,0.2867,4663.0,4662.9,30.0]
["bitfinex","ETHUSD",1757709991582,0.2867,4663.0,4662.9,33.773]
["bitfinex","ETHUSD",1757709991766,0.7232,4663.0,4662.8,0.06]
["bitfinex","ETHUSD",1757709992113,1.0,4663.5,4663.0,30.0]
["bitfinex","ETHUSD",1757709992285,1.0,4663.5,4662.9,0.25344588]
["bitfinex","ETHUSD",1757709992286,1.0,4663.8,4663.5,30.0]
["bitfinex","ETHUSD",1757709992487,0.4365,4663.7,4663.6,6.79444266]
["bitfinex","ETHUSD",1757709992708,0.7232,4663.7,4663.6,33.0]
["bitfinex","ETHUSD",1757709992911,0.2867,4663.7,4663.6,36.773]
["bitfinex","ETHUSD",1757709993116,0.4365,4664.3,4663.7,3.0]
["bitfinex","ETHUSD",1757709993268,0.4365,4664.3,4662.8,0.06]
["bitfinex","ETHUSD",1757709993269,0.4365,4664.8,4663.9,3.0]
["bitfinex","ETHUSD",1757709993502,0.4365,4664.8,4664.1,3.0]
["bitfinex","ETHUSD",1757709993503,1.0,4664.7,4664.1,3.0]
["bitfinex","ETHUSD",1757709993700,1.0,4664.7,4664.3,3.0]
["bitfinex","ETHUSD",1757709993902,0.4365,4664.6,4664.5,3.0]
["bitfinex","ETHUSD",1757709994106,0.7232,4664.6,4664.5,36.776]
["bitfinex","ETHUSD",1757709994306,0.7232,4664.6,4664.5,11.377]
["bitfinex","ETHUSD",1757709994536,0.7232,4664.6,4662.8,0.06]
["bitfinex","ETHUSD",1757709994537,1.0,4663.0,4662.8,0.06]
["bitfinex","ETHUSD",1757709994710,1.5152,4664.6,4663.0,30.0]
["bitfinex","ETHUSD",1757709994711,1.0,4663.1,4663.0,30.0]
["bitfinex","ETHUSD",1757709994910,1.0,4663.6,4663.0,30.0]
["bitfinex","ETHUSD",1757709995215,1.0,4663.6,4663.1,0.02144496]
["bitfinex","ETHUSD",1757709995537,0.4365,4663.5,4663.2,33.78]
["bitfinex","ETHUSD",1757709995709,0.4365,4663.5,4663.3,33.02144404]
["bitfinex","ETHUSD",1757709995901,1.0,4663.6,4663.4,33.0]
["bitfinex","ETHUSD",1757709996241,1.0,4663.6,4663.5,33.02144312]
["bitfinex","ETHUSD",1757709996428,1.0,4663.6,4663.5,36.778]
["bitfinex","ETHUSD",1757709996628,1.0,4663.7,4663.6,3.0]
["bitfinex","ETHUSD",1757709996826,1.0,4663.7,4663.6,36.80144266]
["bitfinex","ETHUSD",1757709997001,0.4365,4664.1,4663.6,36.78]
["bitfinex","ETHUSD",1757709997202,1.0,4663.9,4663.8,3.0]
["bitfinex","ETHUSD",1757709997408,1.2867,4663.9,4663.8,33.0]
["bitfinex","ETHUSD",1757709997603,1.0,4663.9,4663.8,33.0]
["bitfinex","ETHUSD",1757709997935,1.0,4664.3,4663.8,33.0]
["bitfinex","ETHUSD",1757709998103,1.0,4664.0,4663.9,36.79944128]
["bitfinex","ETHUSD",1757709998299,1.0,4664.0,4663.9,33.0]
["bitfinex","ETHUSD",1757709998526,1.0,4664.4,4663.9,36.778]
["bitfinex","ETHUSD",1757709998734,0.4365,4664.3,4664.1,3.0]
["bitfinex","ETHUSD",1757709998901,1.0,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757709999101,1.7232,4663.9,4663.8,3.001]
["bitfinex","ETHUSD",1757709999300,2.5152,4663.9,4663.8,3.019]
["bitfinex","ETHUSD",1757709999505,1.0,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757709999704,1.2867,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757709999902,1.7232,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757710000757,1.0,4663.4,4663.3,30.87344404]
["bitfinex","ETHUSD",1757710000992,1.0,4663.4,4663.3,33.852]
["bitfinex","ETHUSD",1757710001341,0.4365,4664.1,4663.3,33.852]
["bitfinex","ETHUSD",1757710001672,1.0,4664.1,4663.5,3.0]
["bitfinex","ETHUSD",1757710001886,0.4365,4664.6,4663.7,3.0]
["bitfinex","ETHUSD",1757710002088,1.0,4664.1,4664.0,0.1072]
["bitfinex","ETHUSD",1757710002395,1.0,4664.1,4664.0,33.786]
["bitfinex","ETHUSD",1757710002536,1.0,4664.1,4664.0,36.786]
["bitfinex","ETHUSD",1757710002878,1.0,4664.1,4664.0,36.8932]
["bitfinex","ETHUSD",1757710003569,1.0,4664.1,4664.0,37.1843]
["bitfinex","ETHUSD",1757710004076,1.0,4664.2,4664.1,3.0]
["bitfinex","ETHUSD",1757710004275,1.0,4664.2,4664.1,41.38]
["bitfinex","ETHUSD",1757710004569,0.06,4666.8,4664.1,41.38]
["bitfinex","ETHUSD",1757710004570,0.4365,4666.6,4664.2,3.67014357]
["bitfinex","ETHUSD",1757710004869,0.06,4666.8,4664.4,4.284]
["bitfinex","ETHUSD",1757710005094,0.06,4666.8,4664.6,6.54]
["bitfinex","ETHUSD",1757710005242,0.06,4666.8,4664.9,2.28790702]
["bitfinex","ETHUSD",1757710005441,0.06,4666.8,4665.2,2.2928483]
["bitfinex","ETHUSD",1757710005679,0.06,4666.8,4665.4,3.0]
["bitfinex","ETHUSD",1757710005987,0.06,4666.8,4666.7,0.2981]
["bitfinex","ETHUSD",1757710006145,0.06,4666.8,4666.7,37.0851]
["bitfinex","ETHUSD",1757710006853,0.06,4666.8,4666.7,33.2981]
["bitfinex","ETHUSD",1757710007198,0.06,4666.8,4666.7,37.0831]
["bitfinex","ETHUSD",1757710007389,0.06,4666.8,4666.7,33.2981]
["bitfinex","ETHUSD",1757710007559,0.06,4666.8,4666.7,37.0831]
["bitfinex","ETHUSD",1757710009875,0.06,4666.8,4666.7,7.0831]
["bitfinex","ETHUSD",1757710010687,0.002,4667.4,4666.7,7.5335]
["bitfinex","ETHUSD",1757710010992,0.002,4667.4,4666.8,3.0]
["bitfinex","ETHUSD",1757710011172,0.002,4667.4,4667.0,3.0]
["bitfinex","ETHUSD",1757710011343,0.002,4667.4,4667.2,3.0]
["bitfinex","ETHUSD",1757710011542,0.002,4667.4,4667.3,33.0]
["bitfinex","ETHUSD",1757710012153,0.7536,4667.4,4667.3,33.0]
["bitfinex","ETHUSD",1757710012480,0.7536,4667.4,4667.3,36.785]
["bitfinex","ETHUSD",1757710012979,0.7536,4667.4,4667.3,36.784]
["bitfinex","ETHUSD",1757710013168,3.1096,4667.4,4667.3,33.0]
["bitfinex","ETHUSD",1757710013869,3.1096,4667.4,4667.3,36.781]
["bitfinex","ETHUSD",1757710014276,0.002,4667.4,4667.3,46.143]
["bitfinex","ETHUSD",1757710014572,0.002,4667.4,4667.3,46.2494]
["bitfinex","ETHUSD",1757710015175,0.002,4667.4,4667.3,41.4834]
["bitfinex","ETHUSD",1757710015342,0.002,4667.4,4667.3,39.8824]
["bitfinex","ETHUSD",1757710015542,0.002,4667.4,4667.3,44.6474]
["bitfinex","ETHUSD",1757710015980,0.002,4667.4,4667.3,44.6464]
["bitfinex","ETHUSD",1757710016190,0.002,4667.4,4667.3,36.8854]
["bitfinex","ETHUSD",1757710016764,0.002,4667.4,4667.3,36.8844]
["bitfinex","ETHUSD",1757710017007,0.002,4667.4,4667.3,37.1862]
["bitfinex","ETHUSD",1757710017205,0.002,4667.4,4667.3,33.4082]
["bitfinex","ETHUSD",1757710017365,0.002,4667.4,4667.3,37.1852]
["bitfinex","ETHUSD",1757710017560,0.002,4667.4,4667.3,33.4082]
["bitfinex","ETHUSD",1757710018377,0.002,4667.4,4667.3,37.1832]
["bitfinex","ETHUSD",1757710019459,0.002,4667.4,4667.3,33.4082]
["bitfinex","ETHUSD",1757710019899,0.002,4667.4,4667.3,33.1064]
["bitfinex","ETHUSD",1757710020794,0.002,4667.4,4667.3,37.1772]
["bitfinex","ETHUSD",1757710022093,3.1096,4667.4,4667.3,3.8754]
["bitfinex","ETHUSD",1757710022303,0.002,4667.4,4667.3,3.8754]
["bitfinex","ETHUSD",1757710023080,0.002,4667.4,4667.3,4.1772]
["bitfinex","ETHUSD",1757710023264,0.002,4667.4,4667.3,7.1772]
["bitfinex","ETHUSD",1757710024217,0.002,4667.4,4667.3,8.7782]
["bitfinex","ETHUSD",1757710024418,0.002,4667.4,4667.3,19.3747]
["bitfinex","ETHUSD",1757710024621,0.002,4667.4,4667.3,17.7737]
["bitfinex","ETHUSD",1757710024916,0.002,4667.4,4667.3,14.0787]
["bitfinex","ETHUSD",1757710026303,0.002,4667.4,4667.3,10.9997]
["bitfinex","ETHUSD",1757710026493,0.002,4667.4,4667.3,10.0117]
["bitfinex","ETHUSD",1757710026812,0.002,4667.4,4667.3,9.7857]
["bitfinex","ETHUSD",1757710027002,0.002,4667.4,4667.3,14.11444357]
["bitfinex","ETHUSD",1757710027349,0.002,4667.4,4667.3,13.62756347]
["bitfinex","ETHUSD",1757710027516,0.22137545,4668.4,4667.7,3.54]
["bitfinex","ETHUSD",1757710027730,0.22137545,4668.4,4667.9,6.54]
["bitfinex","ETHUSD",1757710027931,0.22137545,4668.4,4668.3,6.8418]
["bitfinex","ETHUSD",1757710028078,0.22137545,4668.4,4668.3,10.80800812]
["bitfinex","ETHUSD",1757710028283,0.10977545,4668.4,4668.3,13.64550812]
["bitfinex","ETHUSD",1757710028816,0.10977545,4668.4,4668.3,9.88250812]
["bitfinex","ETHUSD",1757710029013,0.10977545,4668.4,4668.3,13.64450812]
["bitfinex","ETHUSD",1757710029686,0.10977545,4668.4,4668.3,9.88250812]
["bitfinex","ETHUSD",1757710029889,0.10977545,4668.4,4668.3,41.25540812]
["bitfinex","ETHUSD",1757710030215,0.41327545,4668.4,4668.3,36.764]
["bitfinex","ETHUSD",1757710030713,0.41327545,4668.4,4668.3,33.0]
["bitfinex","ETHUSD",1757710030878,0.10977545,4668.4,4668.3,36.764]
["bitfinex","ETHUSD",1757710031095,0.10977545,4668.4,4668.3,37.0658]
["bitfinex","ETHUSD",1757710031295,0.10977545,4668.4,4668.3,36.764]
["bitfinex","ETHUSD",1757710031504,0.85393391,4668.4,4668.3,36.763]
["bitfinex","ETHUSD",1757710031702,0.40583391,4668.4,4668.3,33.0]
["bitfinex","ETHUSD",1757710032211,0.10233391,4668.4,4668.3,33.3018]
["bitfinex","ETHUSD",1757710032530,0.10233391,4668.4,4668.3,37.0638]
["bitfinex","ETHUSD",1757710032698,0.10233391,4668.4,4668.3,37.0628]
["bitfinex","ETHUSD",1757710032899,0.10233391,4668.4,4668.3,33.3018]
["bitfinex","ETHUSD",1757710033221,0.10233391,4668.4,4668.3,36.762]
["bitfinex","ETHUSD",1757710033222,3.20993391,4668.4,4668.3,36.762]
["bitfinex","ETHUSD",1757710033621,0.10233391,4668.4,4668.3,36.762]
["bitfinex","ETHUSD",1757710034134,0.10233391,4668.4,4668.3,33.3018]
["bitfinex","ETHUSD",1757710034304,0.10233391,4668.4,4668.3,46.4228]
["bitfinex","ETHUSD",1757710034501,0.10233391,4668.4,4668.3,41.374]
["bitfinex","ETHUSD",1757710034702,0.10233391,4668.4,4668.3,42.359]
["bitfinex","ETHUSD",1757710034901,0.10233391,4668.4,4668.3,16.121]
["bitfinex","ETHUSD",1757710035945,0.10233391,4668.4,4668.3,37.0755]
["bitfinex","ETHUSD",1757710036147,0.013,4669.0,4668.9,0.05154679]
["bitfinex","ETHUSD",1757710036349,0.013,4669.0,4668.9,7.03617323]
["bitfinex","ETHUSD",1757710036517,0.013,4669.0,4668.9,11.29225491]
["bitfinex","ETHUSD",1757710036719,0.013,4669.0,4668.9,41.29225491]
["bitfinex","ETHUSD",1757710036910,0.00153214,4669.0,4668.9,41.39865491]
["bitfinex","ETHUSD",1757710037236,2.8401,4670.5,4669.0,4.284]
["bitfinex","ETHUSD",1757710037441,2.8401,4670.5,4669.2,3.0]
["bitfinex","ETHUSD",1757710037648,2.8401,4670.5,4669.9,0.1064]
["bitfinex","ETHUSD",1757710037804,2.8401,4670.5,4669.9,6.8664]
["bitfinex","ETHUSD",1757710038678,2.8401,4670.5,4669.9,36.8664]
["bitfinex","ETHUSD",1757710038837,0.4315,4670.9,4669.9,37.38852793]
["bitfinex","ETHUSD",1757710040435,2.4086,4671.4,4669.9,39.63882793]
["bitfinex","ETHUSD",1757710040634,2.4086,4670.8,4669.9,33.31502793]
["bitfinex","ETHUSD",1757710040851,33.1326,4670.0,4669.9,33.20862793]
["bitfinex","ETHUSD",1757710041049,33.1326,4670.0,4669.9,36.96362793]
["bitfinex","ETHUSD",1757710041261,30.0,4670.0,4669.9,36.96362793]
["bitfinex","ETHUSD",1757710041570,33.1326,4670.0,4669.9,36.96362793]
["bitfinex","ETHUSD",1757710041773,33.1326,4670.0,4669.9,33.20862793]
["bitfinex","ETHUSD",1757710041940,33.1326,4670.0,4669.9,36.96562793]
["bitfinex","ETHUSD",1757710042139,33.1326,4670.0,4669.9,33.20862793]
["bitfinex","ETHUSD",1757710042568,33.1326,4670.0,4669.9,36.96562793]
["bitfinex","ETHUSD",1757710042769,33.1326,4670.0,4669.9,36.96462793]
["bitfinex","ETHUSD",1757710043177,33.1326,4670.0,4669.9,33.20862793]
["bitfinex","ETHUSD",1757710043472,33.1326,4670.0,4669.9,36.96462793]
["bitfinex","ETHUSD",1757710044043,33.1326,4670.0,4669.9,36.96362793]
["bitfinex","ETHUSD",1757710044240,33.1326,4670.0,4669.9,45.33462793]
["bitfinex","ETHUSD",1757710044241,32.26109315,4670.0,4669.9,45.33462793]
["bitfinex","ETHUSD",1757710044463,32.26109315,4670.0,4669.9,46.31962793]
["bitfinex","ETHUSD",1757710044638,29.85249315,4670.0,4669.9,44.71962793]
["bitfinex","ETHUSD",1757710044842,29.55999315,4670.0,4669.9,41.02662793]
["bitfinex","ETHUSD",1757710045057,29.55999315,4670.0,4669.9,37.94862793]
["bitfinex","ETHUSD",1757710045469,29.55999315,4670.0,4669.9,36.96362793]
["bitfinex","ETHUSD",1757710045659,29.37396129,4670.0,4669.9,33.20862793]
["bitfinex","ETHUSD",1757710045859,28.12439757,4670.0,4669.9,36.96262793]
["bitfinex","ETHUSD",1757710046060,26.68880199,4670.0,4669.9,36.96262793]
["bitfinex","ETHUSD",1757710046291,26.02423827,4670.0,4669.9,33.20862793]
["bitfinex","ETHUSD",1757710046489,25.25320641,4670.0,4669.9,33.20862793]
["bitfinex","ETHUSD",1757710046693,24.77467455,4670.0,4669.9,36.96062793]
["bitfinex","ETHUSD",1757710047002,24.11011083,4670.0,4669.9,36.96062793]
["bitfinex","ETHUSD",1757710047319,22.58664713,4670.0,4669.9,36.96062793]
["bitfinex","ETHUSD",1757710047519,22.58664713,4670.0,4669.9,33.96062793]
["bitfinex","ETHUSD",1757710047998,25.42674713,4670.0,4669.9,33.20862793]
["bitfinex","ETHUSD",1757710048323,25.42674713,4670.0,4669.9,3.96362793]
["bitfinex","ETHUSD",1757710049401,25.42674713,4670.0,4669.9,3.20862793]
["bitfinex","ETHUSD",1757710049603,25.42674713,4670.0,4669.9,6.96362793]
["bitfinex","ETHUSD",1757710049777,22.58664713,4670.0,4669.9,33.20862793]
["bitfinex","ETHUSD",1757710049976,25.42674713,4670.0,4669.9,36.96262793]
["bitfinex","ETHUSD",1757710050377,25.42674713,4670.0,4669.9,36.96162793]
["bitfinex","ETHUSD",1757710050578,23.01814713,4670.0,4669.9,36.96162793]
["bitfinex","ETHUSD",1757710050779,25.42674713,4670.0,4669.9,36.96162793]
["bitfinex","ETHUSD",1757710051110,25.42674713,4670.0,4669.9,37.06802793]
["bitfinex","ETHUSD",1757710051282,25.42674713,4670.0,4669.9,33.31502793]
["bitfinex","ETHUSD",1757710051812,25.42674713,4670.0,4669.9,30.31502793]
["bitfinex","ETHUSD",1757710052112,25.4203324,4670.0,4669.9,37.06602793]
["bitfinex","ETHUSD",1757710052433,25.4203324,4670.0,4669.9,34.06702793]
["bitfinex","ETHUSD",1757710052609,25.4203324,4670.0,4669.9,37.06702793]
["bitfinex","ETHUSD",1757710053117,25.4203324,4670.0,4669.9,3.31502793]
["bitfinex","ETHUSD",1757710053323,25.4203324,4670.0,4669.9,0.31502793]
["bitfinex","ETHUSD",1757710053835,25.4203324,4670.0,4669.9,0.61402793]
["bitfinex","ETHUSD",1757710054135,25.4203324,4670.0,4669.9,0.31502793]
["bitfinex","ETHUSD",1757710054293,26.2123324,4670.0,4669.9,8.1604]
["bitfinex","ETHUSD",1757710054500,26.2123324,4670.0,4669.9,11.1604]
["bitfinex","ETHUSD",1757710054835,26.2123324,4670.0,4669.9,6.8774]
["bitfinex","ETHUSD",1757710055130,26.2123324,4670.0,4669.9,14.6124]
["bitfinex","ETHUSD",1757710055528,25.4203324,4670.0,4669.9,14.6124]
["bitfinex","ETHUSD",1757710056098,25.4223324,4670.0,4669.9,14.6124]
["bitfinex","ETHUSD",1757710057197,26.2143324,4670.0,4669.9,10.8624]
["bitfinex","ETHUSD",1757710057621,26.2143324,4670.0,4669.9,9.8774]
["bitfinex","ETHUSD",1757710057831,26.2143324,4670.0,4669.9,14.6104]
["bitfinex","ETHUSD",1757710058034,26.2143324,4670.0,4669.9,9.8774]
["bitfinex","ETHUSD",1757710058249,26.2143324,4670.0,4669.9,14.6084]
["bitfinex","ETHUSD",1757710058458,26.2143324,4670.0,4669.9,9.8774]
["bitfinex","ETHUSD",1757710058934,26.2143324,4670.0,4669.9,14.6084]
["bitfinex","ETHUSD",1757710059135,26.2143324,4670.0,4669.9,11.6084]
["bitfinex","ETHUSD",1757710059502,26.2143324,4670.0,4669.9,14.6084]
["bitfinex","ETHUSD",1757710059905,26.2143324,4670.0,4669.9,14.6074]
["bitfinex","ETHUSD",1757710060103,26.2143324,4670.0,4669.9,9.8774]
["bitfinex","ETHUSD",1757710060304,26.2143324,4670.0,4669.9,14.6064]
["bitfinex","ETHUSD",1757710060735,28.37422959,4670.0,4669.9,6.8774]
["bitfinex","ETHUSD",1757710060925,28.37422959,4670.0,4669.9,11.506]
["bitfinex","ETHUSD",1757710061124,28.37422959,4670.0,4669.9,14.506]
["bitfinex","ETHUSD",1757710061333,28.37422959,4670.0,4669.9,14.507]
["bitfinex","ETHUSD",1757710062056,28.37422959,4670.0,4669.9,10.756]
["bitfinex","ETHUSD",1757710062225,28.25991816,4670.0,4669.9,10.756]
["bitfinex","ETHUSD",1757710062436,28.25991816,4670.0,4669.9,14.505]
["bitfinex","ETHUSD",1757710062829,28.25991816,4670.0,4669.9,10.756]
["bitfinex","ETHUSD",1757710063030,28.25991816,4670.0,4669.9,14.505]
["bitfinex","ETHUSD",1757710063747,26.10002097,4670.0,4669.9,14.505]
["bitfinex","ETHUSD",1757710063933,26.10002097,4670.0,4669.9,10.756]
["bitfinex","ETHUSD",1757710064134,26.10002097,4670.0,4669.9,14.503]
["bitfinex","ETHUSD",1757710064135,26.06130707,4670.0,4669.9,14.503]
["bitfinex","ETHUSD",1757710064322,25.26930707,4670.0,4669.9,14.503]
["bitfinex","ETHUSD",1757710064517,22.13670707,4670.0,4669.9,14.503]
["bitfinex","ETHUSD",1757710064714,13.85079599,4670.0,4669.9,14.8165]
["bitfinex","ETHUSD",1757710065133,13.85079599,4670.0,4669.9,4.2985]
["bitfinex","ETHUSD",1757710065449,13.85079599,4670.0,4669.9,8.0465]
["bitfinex","ETHUSD",1757710065758,11.98039422,4670.0,4669.9,8.0465]
["bitfinex","ETHUSD",1757710066051,11.98039422,4670.0,4669.9,7.0615]
["bitfinex","ETHUSD",1757710066420,11.98039422,4670.0,4669.9,3.3135]
["bitfinex","ETHUSD",1757710066749,11.98039422,4670.0,4669.9,7.0615]
["bitfinex","ETHUSD",1757710066950,11.98039422,4670.0,4669.9,3.3135]
["bitfinex","ETHUSD",1757710067135,11.98039422,4670.0,4669.9,6.746]
["bitfinex","ETHUSD",1757710068054,12.27719422,4670.0,4669.9,3.0]
["bitfinex","ETHUSD",1757710068243,12.27719422,4670.0,4669.9,6.746]
["bitfinex","ETHUSD",1757710068852,11.98039422,4670.0,4669.9,6.746]
["bitfinex","ETHUSD",1757710069156,11.98039422,4670.0,4669.9,6.745]
["bitfinex","ETHUSD",1757710069622,11.98039422,4670.0,4669.9,3.0]
["bitfinex","ETHUSD",1757710069818,11.98039422,4670.0,4669.9,6.743]
["bitfinex","ETHUSD",1757710070018,11.98039422,4670.0,4669.9,7.0309]
["bitfinex","ETHUSD",1757710070449,11.98039422,4670.0,4669.9,3.0]
["bitfinex","ETHUSD",1757710070851,11.98039422,4670.0,4669.9,7.1353]
["bitfinex","ETHUSD",1757710071224,11.98039422,4670.0,4669.9,33.3943]
["bitfinex","ETHUSD",1757710071426,11.98039422,4670.0,4669.9,37.563]
["bitfinex","ETHUSD",1757710071654,11.98039422,4670.0,4669.9,39.8795]
["bitfinex","ETHUSD",1757710072832,11.98039422,4670.0,4669.9,33.822]
["bitfinex","ETHUSD",1757710073035,11.98039422,4670.0,4669.9,37.561]
["bitfinex","ETHUSD",1757710073556,11.98039422,4670.0,4669.9,39.8775]
["bitfinex","ETHUSD",1757710073858,11.98039422,4670.0,4669.9,33.1064]
["bitfinex","ETHUSD",1757710074156,11.98039422,4670.0,4669.9,6.8434]
["bitfinex","ETHUSD",1757710074347,11.98039422,4670.0,4669.9,16.2004]
["bitfinex","ETHUSD",1757710074925,12.27719422,4670.0,4669.9,10.8634]
["bitfinex","ETHUSD",1757710075124,15.16719422,4670.0,4669.9,6.1844]
["bitfinex","ETHUSD",1757710075383,15.16719422,4670.0,4669.9,7.9054]
["bitfinex","ETHUSD",1757710075877,15.16719422,4670.0,4669.9,0.1064]
["bitfinex","ETHUSD",1757710076690,15.16719422,4670.0,4669.9,1.5974]
["bitfinex","ETHUSD",1757710076891,15.16719422,4670.0,4669.9,0.1064]
["bitfinex","ETHUSD",1757710077106,15.16719422,4670.0,4669.9,3.1064]
["bitfinex","ETHUSD",1757710077263,15.16719422,4670.0,4669.9,4.5954]
["bitfinex","ETHUSD",1757710078384,11.98039422,4670.0,4669.9,4.5954]
["bitfinex","ETHUSD",1757710078796,11.98039422,4670.0,4669.9,4.8833]
["bitfinex","ETHUSD",1757710079689,11.98039422,4670.0,4669.9,7.1263]
["bitfinex","ETHUSD",1757710080995,11.98039422,4670.0,4669.9,7.554]
["bitfinex","ETHUSD",1757710081194,11.98039422,4670.0,4669.9,9.7641]
["bitfinex","ETHUSD",1757710081492,11.98039422,4670.0,4669.9,6.67383937]
["bitfinex","ETHUSD",1757710081682,11.72396459,4670.0,4669.9,8.08733937]
["bitfinex","ETHUSD",1757710081856,11.72396459,4670.0,4669.9,4.35733937]
["bitfinex","ETHUSD",1757710082060,11.72396459,4670.0,4669.9,8.08733937]
["bitfinex","ETHUSD",1757710082508,11.72396459,4670.0,4669.9,40.40383937]
["bitfinex","ETHUSD",1757710082997,11.72396459,4670.0,4669.9,37.65863937]
["bitfinex","ETHUSD",1757710083199,11.72396459,4670.0,4669.9,40.30084013]
["bitfinex","ETHUSD",1757710083398,11.72396459,4670.0,4669.9,42.61734013]
["bitfinex","ETHUSD",1757710083565,11.72396459,4670.0,4669.9,43.04304013]
["bitfinex","ETHUSD",1757710083791,11.72396459,4670.0,4669.9,36.67383937]
["bitfinex","ETHUSD",1757710084127,11.72396459,4670.0,4669.9,37.65663937]
["bitfinex","ETHUSD",1757710084333,11.72396459,4670.0,4669.9,43.28663937]
["bitfinex","ETHUSD",1757710084631,11.72396459,4670.0,4669.9,16.083]
["bitfinex","ETHUSD",1757710084800,11.72396459,4670.0,4669.9,16.3709]
["bitfinex","ETHUSD",1757710085326,11.72396459,4670.0,4669.9,10.789]
["bitfinex","ETHUSD",1757710085644,12.02076459,4670.0,4669.8,0.001]
["bitfinex","ETHUSD",1757710085953,12.02076459,4670.0,4669.9,3.725]
["bitfinex","ETHUSD",1757710086100,11.72396459,4670.0,4669.9,4.0129]
["bitfinex","ETHUSD",1757710086293,11.72396459,4670.0,4669.9,0.2879]
["bitfinex","ETHUSD",1757710086514,11.72396459,4670.0,4669.9,4.0129]
["bitfinex","ETHUSD",1757710086721,11.72396459,4670.0,4669.9,3.724]
["bitfinex","ETHUSD",1757710087127,11.72396459,4670.0,4669.9,6.724]
["bitfinex","ETHUSD",1757710088044,11.72396459,4670.0,4669.9,7.0119]
["bitfinex","ETHUSD",1757710088715,12.02076459,4670.0,4669.9,3.0]
["bitfinex","ETHUSD",1757710088913,11.72396459,4670.0,4669.9,6.724]
["bitfinex","ETHUSD",1757710089893,11.72396459,4670.0,4669.9,7.0119]
["bitfinex","ETHUSD",1757710090129,4.92075395,4670.0,4669.9,7.0119]
["bitfinex","ETHUSD",1757710090326,3.43805351,4670.0,4669.9,3.2879]
["bitfinex","ETHUSD",1757710090501,3.43805351,4670.0,4669.9,6.718]
["bitfinex","ETHUSD",1757710091133,0.003,4670.4,4670.0,3.0]
["bitfinex","ETHUSD",1757710091429,0.003,4670.4,4670.0,6.717]
["bitfinex","ETHUSD",1757710091634,0.003,4670.4,4670.0,3.717]
["bitfinex","ETHUSD",1757710091930,0.003,4670.4,4669.9,0.1064]
["bitfinex","ETHUSD",1757710092136,0.003,4670.4,4670.0,3.717]
["bitfinex","ETHUSD",1757710092529,3.1898,4670.1,4670.0,3.715]
["bitfinex","ETHUSD",1757710092913,0.752,4670.1,4670.0,3.715]
["bitfinex","ETHUSD",1757710093132,0.2998,4670.1,4670.0,3.715]
["bitfinex","ETHUSD",1757710093437,0.3018,4670.1,4669.9,0.1064]
["bitfinex","ETHUSD",1757710093602,3.1918,4670.1,4670.0,3.715]
["bitfinex","ETHUSD",1757710093936,3.1918,4670.1,4669.9,0.1064]
["bitfinex","ETHUSD",1757710094305,3.1918,4670.1,4670.0,11.372]
["bitfinex","ETHUSD",1757710094530,3.1918,4670.1,4670.0,16.07]
["bitfinex","ETHUSD",1757710094833,3.1918,4670.1,4670.0,3.0]
["bitfinex","ETHUSD",1757710095048,3.1918,4670.1,4670.0,6.712]
["bitfinex","ETHUSD",1757710095333,3.1918,4670.1,4670.0,3.0]
["bitfinex","ETHUSD",1757710095508,3.1918,4670.1,4670.0,6.712]
["bitfinex","ETHUSD",1757710096116,3.1918,4670.1,4670.0,3.0]
["bitfinex","ETHUSD",1757710096320,3.1918,4670.1,4670.0,6.711]
["bitfinex","ETHUSD",1757710096844,3.1918,4670.1,4670.0,3.0]
["bitfinex","ETHUSD",1757710097001,3.1918,4670.1,4670.0,6.708]
["bitfinex","ETHUSD",1757710097415,3.1918,4670.1,4670.0,6.711]
["bitfinex","ETHUSD",1757710097617,3.1918,4670.1,4670.0,3.0]
["bitfinex","ETHUSD",1757710098039,3.1918,4670.1,4670.0,6.711]
["bitfinex","ETHUSD",1757710098240,3.1918,4670.1,4670.0,3.0]
["bitfinex","ETHUSD",1757710098641,3.1918,4670.1,4670.0,6.71]
["bitfinex","ETHUSD",1757710098853,0.005,4670.1,4670.0,6.71]
["bitfinex","ETHUSD",1757710099062,0.3066,4670.1,4670.0,3.0]
["bitfinex","ETHUSD",1757710099224,0.005,4670.1,4670.0,7.0028]
["bitfinex","ETHUSD",1757710099553,0.003,4670.4,4670.0,7.0028]
["bitfinex","ETHUSD",1757710099554,0.003,4670.4,4670.1,3.0]
["bitfinex","ETHUSD",1757710099856,0.003,4670.4,4670.2,0.02141235]
["bitfinex","ETHUSD",1757710100055,0.003,4670.4,4670.3,6.708]
["bitfinex","ETHUSD",1757710100358,0.003,4670.4,4670.3,6.709]
["bitfinex","ETHUSD",1757710100657,0.003,4670.4,4670.3,7.0028]
["bitfinex","ETHUSD",1757710100953,0.003,4670.4,4670.3,7.0018]
["bitfinex","ETHUSD",1757710101121,0.4658,4671.3,4670.3,4.4611]
["bitfinex","ETHUSD",1757710101322,0.4658,4671.3,4670.4,3.02141144]
["bitfinex","ETHUSD",1757710102063,2.4395,4671.2,4670.4,0.02141144]
["bitfinex","ETHUSD",1757710102222,2.4395,4671.8,4670.6,3.0]
["bitfinex","ETHUSD",1757710102422,2.4395,4671.8,4670.4,0.4593]
["bitfinex","ETHUSD",1757710102423,2.4395,4671.8,4670.8,3.0]
["bitfinex","ETHUSD",1757710102621,31.2395,4672.5,4671.7,0.2938]
["bitfinex","ETHUSD",1757710102929,29.2658,4672.5,4671.9,3.0]
["bitfinex","ETHUSD",1757710103250,28.8,4672.5,4671.9,3.2938]
["bitfinex","ETHUSD",1757710103557,28.8,4672.5,4671.9,3.1064]
["bitfinex","ETHUSD",1757710103727,28.8,4672.5,4672.1,3.0]
["bitfinex","ETHUSD",1757710103929,28.8,4672.5,4672.4,0.2938]
["bitfinex","ETHUSD",1757710104126,28.8,4672.5,4672.4,6.711]
["bitfinex","ETHUSD",1757710104329,28.8,4672.5,4672.4,16.068]
["bitfinex","ETHUSD",1757710104726,29.1016,4672.5,4672.4,16.067]
["bitfinex","ETHUSD",1757710105258,29.1016,4672.5,4672.4,10.757]
["bitfinex","ETHUSD",1757710105459,28.8,4672.5,4672.4,14.466]
["bitfinex","ETHUSD",1757710105663,28.8,4673.0,4672.5,3.0]
["bitfinex","ETHUSD",1757710105954,31.7053,4673.4,4672.5,3.0]
["bitfinex","ETHUSD",1757710106171,31.7053,4673.4,4673.3,0.2938]
["bitfinex","ETHUSD",1757710106172,21.81638172,4673.4,4673.3,0.2938]
["bitfinex","ETHUSD",1757710106404,4.28878996,4674.5,4674.4,0.11157768]
["bitfinex","ETHUSD",1757710106526,4.59038996,4674.5,4674.4,3.84257768]
["bitfinex","ETHUSD",1757710106729,4.28878996,4674.5,4674.4,6.84257768]
["bitfinex","ETHUSD",1757710106929,2.4395,4676.2,4674.5,3.0]
["bitfinex","ETHUSD",1757710107162,2.4395,4676.2,4674.6,0.0213922]
["bitfinex","ETHUSD",1757710107163,0.26551989,4675.9,4674.6,0.0213922]
["bitfinex","ETHUSD",1757710107328,0.01960899,4675.9,4674.8,3.0]
["bitfinex","ETHUSD",1757710107669,0.01960899,4675.9,4675.0,3.0]
["bitfinex","ETHUSD",1757710107860,0.01960899,4675.9,4675.2,3.0]
["bitfinex","ETHUSD",1757710108082,0.01960899,4675.9,4675.8,0.2938]
["bitfinex","ETHUSD",1757710108237,0.4658,4678.3,4675.9,33.0]
["bitfinex","ETHUSD",1757710108434,0.03143103,4679.7,4675.9,33.0]
["bitfinex","ETHUSD",1757710108435,2.4395,4678.0,4676.1,3.0]
["bitfinex","ETHUSD",1757710108647,0.29053,4677.9,4676.3,3.0]
["bitfinex","ETHUSD",1757710109056,0.29053,4677.9,4676.4,0.02138397]
["bitfinex","ETHUSD",1757710109259,2.4395,4678.0,4676.6,3.0]
["bitfinex","ETHUSD",1757710109568,2.4395,4678.0,4676.8,3.0]
["bitfinex","ETHUSD",1757710109754,2.4395,4678.0,4676.7,0.302957]
["bitfinex","ETHUSD",1757710110070,0.792,4677.8,4676.8,1.825]
["bitfinex","ETHUSD",1757710110379,0.0474,4679.0,4675.3,0.64102359]
["bitfinex","ETHUSD",1757710110380,0.792,4676.7,4675.3,0.64102359]
["bitfinex","ETHUSD",1757710110550,0.792,4676.5,4674.6,0.22765951]
["bitfinex","ETHUSD",1757710110865,0.792,4676.5,4674.5,3.0]
["bitfinex","ETHUSD",1757710110866,0.792,4676.5,4674.8,3.0]
["bitfinex","ETHUSD",1757710111055,2.9053,4676.4,4674.7,0.64102359]
["bitfinex","ETHUSD",1757710111261,0.01626865,4678.4,4674.9,3.0]
["bitfinex","ETHUSD",1757710111262,2.4395,4676.8,4674.9,3.0]
["bitfinex","ETHUSD",1757710111438,2.4395,4676.8,4675.1,3.0]
["bitfinex","ETHUSD",1757710111633,2.4395,4676.8,4675.3,3.0]
["bitfinex","ETHUSD",1757710111855,0.4658,4676.7,4675.3,3.0]
["bitfinex","ETHUSD",1757710112058,0.4658,4676.7,4675.5,3.0]
["bitfinex","ETHUSD",1757710112256,0.4658,4676.6,4675.5,3.0]
["bitfinex","ETHUSD",1757710112587,2.9053,4676.5,4675.7,3.0]
["bitfinex","ETHUSD",1757710112782,0.3016,4675.8,4674.8,0.06]
["bitfinex","ETHUSD",1757710113091,2.9053,4675.7,4674.9,1.612]
["bitfinex","ETHUSD",1757710113373,2.9053,4675.7,4674.8,0.06]
["bitfinex","ETHUSD",1757710113374,0.3016,4675.0,4674.8,0.06]
["bitfinex","ETHUSD",1757710113554,0.4658,4675.6,4674.9,3.378]
["bitfinex","ETHUSD",1757710113963,0.4658,4675.6,4674.8,0.055698]
["bitfinex","ETHUSD",1757710114479,0.4658,4675.6,4675.0,3.0]
["bitfinex","ETHUSD",1757710115207,0.4658,4675.6,4675.2,3.0]
["bitfinex","ETHUSD",1757710115557,3.71356865,4675.5,4675.4,3.0]
["bitfinex","ETHUSD",1757710115758,3.9989,4675.5,4675.4,3.0]
["bitfinex","ETHUSD",1757710117150,2.7411,4675.5,4675.4,3.0]
["bitfinex","ETHUSD",1757710117380,0.792,4676.0,4675.4,3.02138854]
["bitfinex","ETHUSD",1757710118252,0.4658,4676.4,4675.4,3.02138854]
["bitfinex","ETHUSD",1757710119384,0.4658,4676.4,4676.3,0.1064]
["bitfinex","ETHUSD",1757710119586,3.22316865,4676.4,4676.3,7.8294]
["bitfinex","ETHUSD",1757710119754,4.01516865,4676.4,4676.3,7.8294]
["bitfinex","ETHUSD",1757710120385,3.2569,4676.4,4676.3,7.8294]
["bitfinex","ETHUSD",1757710120586,4.0489,4676.4,4676.3,7.8294]
["bitfinex","ETHUSD",1757710121268,4.0489,4676.4,4676.3,1.0904]
["bitfinex","ETHUSD",1757710122572,4.0489,4676.4,4676.3,4.8254]
["bitfinex","ETHUSD",1757710124086,0.792,4676.3,4675.0,3.0]
["bitfinex","ETHUSD",1757710124387,0.792,4676.1,4675.1,0.984]
["bitfinex","ETHUSD",1757710124588,0.05,4676.4,4675.1,0.984]
["bitfinex","ETHUSD",1757710124589,1.0936,4675.2,4675.1,0.984]
["bitfinex","ETHUSD",1757710124978,1.5355,4675.2,4675.1,1.0904]
["bitfinex","ETHUSD",1757710125289,3.7992,4675.2,4675.1,1.0904]
["bitfinex","ETHUSD",1757710125488,1.0936,4675.2,4675.1,7.8214]
["bitfinex","ETHUSD",1757710125790,0.792,4675.2,4675.1,7.8214]
["bitfinex","ETHUSD",1757710126162,2.2637,4675.7,4675.2,3.0]
["bitfinex","ETHUSD",1757710126368,0.4419,4676.1,4675.3,0.021389]
["bitfinex","ETHUSD",1757710126568,0.45816865,4676.1,4675.3,0.021389]
["bitfinex","ETHUSD",1757710126778,0.45816865,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757710127085,0.80826865,4676.1,4676.0,3.8354]
["bitfinex","ETHUSD",1757710127259,1.09706865,4676.1,4676.0,4.8194]
["bitfinex","ETHUSD",1757710127580,3.78586865,4676.1,4676.0,4.8194]
["bitfinex","ETHUSD",1757710127789,3.78586865,4676.1,4676.0,4.713]
["bitfinex","ETHUSD",1757710128085,3.7696,4676.1,4676.0,4.713]
["bitfinex","ETHUSD",1757710129876,3.7696,4676.1,4674.9,6.767]
["bitfinex","ETHUSD",1757710130105,3.7696,4676.1,4675.0,4.711]
["bitfinex","ETHUSD",1757710130106,3.49706865,4676.0,4675.0,4.711]
["bitfinex","ETHUSD",1757710130589,1.0808,4675.1,4675.0,4.711]
["bitfinex","ETHUSD",1757710130779,3.7696,4675.1,4675.0,4.711]
["bitfinex","ETHUSD",1757710131402,3.7696,4675.1,4675.0,4.71]
["bitfinex","ETHUSD",1757710131984,3.7696,4675.1,4675.0,0.984]
["bitfinex","ETHUSD",1757710132196,3.7696,4675.1,4675.0,4.71]
["bitfinex","ETHUSD",1757710132397,3.7696,4675.1,4675.0,7.71]
["bitfinex","ETHUSD",1757710132398,0.792,4675.1,4675.0,7.71]
["bitfinex","ETHUSD",1757710132561,0.01626865,4675.7,4675.1,3.0]
["bitfinex","ETHUSD",1757710132767,0.002,4676.3,4675.1,3.0]
["bitfinex","ETHUSD",1757710132994,0.002,4676.3,4675.2,0.02138945]
["bitfinex","ETHUSD",1757710133196,0.002,4676.3,4675.4,3.0]
["bitfinex","ETHUSD",1757710133395,0.002,4676.3,4675.5,0.02138808]
["bitfinex","ETHUSD",1757710133597,0.002,4676.3,4675.7,3.0]
["bitfinex","ETHUSD",1757710133797,0.002,4676.3,4675.8,0.02138671]
["bitfinex","ETHUSD",1757710134111,0.002,4676.3,4676.0,3.0]
["bitfinex","ETHUSD",1757710134313,0.002,4676.3,4676.1,0.02138534]
["bitfinex","ETHUSD",1757710134464,0.002,4676.3,4676.2,7.0395]
["bitfinex","ETHUSD",1757710134663,0.05,4676.4,4676.2,7.0395]
["bitfinex","ETHUSD",1757710134664,0.05,4676.4,4676.3,3.0]
["bitfinex","ETHUSD",1757710134864,0.45046865,4678.5,4676.4,3.0]
["bitfinex","ETHUSD",1757710135161,0.01626865,4678.5,4676.6,3.0]
["bitfinex","ETHUSD",1757710135362,61.07442801,4680.0,4677.0,0.984]
["bitfinex","ETHUSD",1757710135363,0.01626865,4678.6,4677.0,0.984]
["bitfinex","ETHUSD",1757710135567,0.01626865,4678.6,4677.2,3.0]
["bitfinex","ETHUSD",1757710135795,0.01626865,4678.9,4677.2,3.0]
["bitfinex","ETHUSD",1757710136521,2.2546,4678.8,4677.4,3.0]
["bitfinex","ETHUSD",1757710136702,0.01626865,4678.7,4677.4,3.0]
["bitfinex","ETHUSD",1757710136864,0.80826865,4678.7,4677.4,3.0]
["bitfinex","ETHUSD",1757710137597,0.0474,4679.0,4678.6,0.3105]
["bitfinex","ETHUSD",1757710137811,0.0474,4679.0,4678.9,0.1064]
["bitfinex","ETHUSD",1757710138104,0.8394,4679.0,4678.9,0.1064]
["bitfinex","ETHUSD",1757710139466,3.817,4679.0,4678.9,3.8374]
["bitfinex","ETHUSD",1757710140170,3.817,4679.0,4678.9,3.8394]
["bitfinex","ETHUSD",1757710140378,3.817,4679.0,4678.9,0.1064]
["bitfinex","ETHUSD",1757710140585,3.817,4679.0,4678.9,3.8384]
["bitfinex","ETHUSD",1757710140994,0.792,4678.9,4678.7,4.674]
["bitfinex","ETHUSD",1757710141192,0.01626865,4678.8,4678.7,4.674]
["bitfinex","ETHUSD",1757710141418,3.78586865,4678.8,4678.7,4.674]
["bitfinex","ETHUSD",1757710142221,3.78586865,4678.8,4678.7,8.405]
["bitfinex","ETHUSD",1757710144080,1.09706865,4678.8,4678.7,8.405]
["bitfinex","ETHUSD",1757710145900,0.80826865,4678.8,4678.7,8.405]
["bitfinex","ETHUSD",1757710148234,0.792,4678.8,4678.7,11.7155]
["bitfinex","ETHUSD",1757710148399,0.06366865,4679.0,4678.8,3.0]
["bitfinex","ETHUSD",1757710148602,0.0474,4679.0,4678.9,6.724]
["bitfinex","ETHUSD",1757710149153,0.01516238,4679.7,4679.0,3.0]
["bitfinex","ETHUSD",1757710149445,0.01516238,4679.7,4679.2,3.0]
["bitfinex","ETHUSD",1757710149600,60.5,4680.0,4679.6,1.2935]
["bitfinex","ETHUSD",1757710149803,59.7773,4680.0,4679.8,3.0]
["bitfinex","ETHUSD",1757710150037,59.7773,4680.0,4679.9,8.98]
["bitfinex","ETHUSD",1757710150353,48.73997242,4680.0,4679.9,8.984]
["bitfinex","ETHUSD",1757710151320,37.70264484,4680.0,4679.9,38.984]
["bitfinex","ETHUSD",1757710151919,37.70264484,4680.0,4679.9,39.002]
["bitfinex","ETHUSD",1757710152253,35.28997048,4680.0,4679.9,39.002]
["bitfinex","ETHUSD",1757710152727,35.28997048,4680.0,4679.9,39.26829033]
["bitfinex","ETHUSD",1757710153040,34.43571544,4680.0,4679.9,39.26829033]
["bitfinex","ETHUSD",1757710153242,34.43571544,4680.0,4679.9,6.50329033]
["bitfinex","ETHUSD",1757710153441,34.43571544,4680.0,4679.9,9.985]
["bitfinex","ETHUSD",1757710153938,34.43571544,4680.0,4679.9,9.992]
["bitfinex","ETHUSD",1757710154244,34.43571544,4680.0,4679.9,8.428]
["bitfinex","ETHUSD",1757710154443,34.43571544,4680.0,4679.9,4.671]
["bitfinex","ETHUSD",1757710154645,34.43571544,4680.0,4679.9,8.427]
["bitfinex","ETHUSD",1757710155509,35.22771544,4680.0,4679.9,8.427]
["bitfinex","ETHUSD",1757710155846,35.66141544,4680.0,4679.9,8.425]
["bitfinex","ETHUSD",1757710156003,34.43571544,4680.0,4679.9,8.425]
["bitfinex","ETHUSD",1757710156204,34.43571544,4680.0,4679.9,10.7816]
["bitfinex","ETHUSD",1757710156401,34.43571544,4680.0,4679.9,13.7816]
["bitfinex","ETHUSD",1757710156641,34.43571544,4680.0,4679.9,7.671]
["bitfinex","ETHUSD",1757710156806,34.43571544,4680.0,4679.9,11.425]
["bitfinex","ETHUSD",1757710157206,34.43571544,4680.0,4679.9,7.671]
["bitfinex","ETHUSD",1757710157428,35.22771544,4680.0,4679.9,11.424]
["bitfinex","ETHUSD",1757710157833,34.43571544,4680.0,4679.9,11.424]
["bitfinex","ETHUSD",1757710158340,35.96351544,4680.0,4679.9,8.423]
["bitfinex","ETHUSD",1757710159076,35.96351544,4680.0,4679.9,8.5294]
["bitfinex","ETHUSD",1757710159248,35.96351544,4680.0,4679.9,11.5294]
["bitfinex","ETHUSD",1757710159411,35.22771544,4680.0,4679.9,11.5294]
["bitfinex","ETHUSD",1757710159738,34.43571544,4680.0,4679.9,11.5294]
["bitfinex","ETHUSD",1757710159938,35.22771544,4680.0,4679.9,11.5294]
["bitfinex","ETHUSD",1757710161243,35.22771544,4680.0,4679.9,7.7774]
["bitfinex","ETHUSD",1757710161426,38.45921544,4680.0,4679.9,11.5234]
["bitfinex","ETHUSD",1757710161606,38.45921544,4680.0,4679.9,4.7774]
["bitfinex","ETHUSD",1757710161805,38.45921544,4680.0,4679.9,8.5234]
["bitfinex","ETHUSD",1757710163023,38.45921544,4680.0,4679.9,4.671]
["bitfinex","ETHUSD",1757710163356,38.45921544,4680.0,4679.9,8.416]
["bitfinex","ETHUSD",1757710164456,35.17151544,4680.0,4679.9,8.416]
["bitfinex","ETHUSD",1757710164835,35.96351544,4680.0,4679.9,8.416]
["bitfinex","ETHUSD",1757710165357,38.45921544,4680.0,4679.9,8.416]
["bitfinex","ETHUSD",1757710166423,38.45921544,4680.0,4679.9,4.671]
["bitfinex","ETHUSD",1757710166628,38.45921544,4680.0,4679.9,8.412]
["bitfinex","ETHUSD",1757710167525,38.45921544,4680.0,4679.9,0.983]
["bitfinex","ETHUSD",1757710167729,48.91413744,4680.0,4679.9,0.983]
["bitfinex","ETHUSD",1757710167956,0.792,4679.9,4679.1,3.074]
["bitfinex","ETHUSD",1757710168160,0.792,4679.7,4679.2,0.983]
["bitfinex","ETHUSD",1757710168357,0.792,4679.1,4676.7,0.20569911]
["bitfinex","ETHUSD",1757710168558,0.792,4678.9,4676.9,0.983]
["bitfinex","ETHUSD",1757710168763,0.792,4678.7,4677.0,1.504]
["bitfinex","ETHUSD",1757710168934,0.01626865,4678.6,4677.1,3.211]
["bitfinex","ETHUSD",1757710169134,1.2257,4678.5,4677.2,3.738]
["bitfinex","ETHUSD",1757710169439,2.51196865,4678.6,4677.3,3.738]
["bitfinex","ETHUSD",1757710169440,0.792,4678.3,4677.3,3.738]
["bitfinex","ETHUSD",1757710169760,0.792,4678.1,4677.3,3.738]
["bitfinex","ETHUSD",1757710169972,0.01626865,4678.0,4677.3,3.738]
["bitfinex","ETHUSD",1757710170176,0.01626865,4678.0,4677.4,3.0]
["bitfinex","ETHUSD",1757710171893,0.01626865,4678.0,4676.9,0.983]
["bitfinex","ETHUSD",1757710172180,0.792,4677.8,4677.1,3.0]
["bitfinex","ETHUSD",1757710172351,0.01626865,4677.7,4677.1,3.0]
["bitfinex","ETHUSD",1757710172743,0.3021,4677.2,4676.9,0.983]
["bitfinex","ETHUSD",1757710173060,23.52030865,4677.1,4676.1,0.20616335]
["bitfinex","ETHUSD",1757710173388,23.52030865,4677.1,4675.5,0.983]
["bitfinex","ETHUSD",1757710173389,0.8984,4676.1,4675.5,0.983]
["bitfinex","ETHUSD",1757710173569,0.8984,4676.1,4675.1,0.1074]
["bitfinex","ETHUSD",1757710173570,0.792,4675.9,4675.1,0.001]
["bitfinex","ETHUSD",1757710173775,0.792,4675.5,4675.2,1.069]
["bitfinex","ETHUSD",1757710173957,0.792,4675.3,4675.2,1.069]
["bitfinex","ETHUSD",1757710174144,0.01626865,4675.4,4675.1,0.001]
["bitfinex","ETHUSD",1757710174343,0.01626865,4675.4,4675.2,9.914]
["bitfinex","ETHUSD",1757710174844,0.01626865,4675.7,4675.2,9.914]
["bitfinex","ETHUSD",1757710175280,1.0941,4675.3,4675.2,7.744]
["bitfinex","ETHUSD",1757710175498,1.5278,4675.3,4675.2,7.744]
["bitfinex","ETHUSD",1757710175695,0.792,4675.3,4675.2,11.49]
["bitfinex","ETHUSD",1757710176041,1.5278,4675.3,4675.2,7.744]
["bitfinex","ETHUSD",1757710176241,4.0235,4675.3,4675.2,11.49]
["bitfinex","ETHUSD",1757710176675,0.792,4675.2,4673.6,2.027098]
["bitfinex","ETHUSD",1757710176866,0.01626865,4675.1,4673.8,3.0]
["bitfinex","ETHUSD",1757710177071,0.01626865,4675.1,4673.7,4.057]
["bitfinex","ETHUSD",1757710177591,0.792,4674.9,4673.8,0.983]
["bitfinex","ETHUSD",1757710177769,0.01626865,4674.8,4673.8,0.983]
["bitfinex","ETHUSD",1757710178003,0.01626865,4674.8,4673.9,3.754]
["bitfinex","ETHUSD",1757710178204,0.01626865,4674.8,4674.0,3.0]
["bitfinex","ETHUSD",1757710178513,0.792,4675.4,4674.0,3.0]
["bitfinex","ETHUSD",1757710178712,0.792,4675.4,4674.2,3.0]
["bitfinex","ETHUSD",1757710178713,0.792,4675.2,4674.2,3.0]
["bitfinex","ETHUSD",1757710178892,0.01626865,4675.1,4674.2,3.0]
["bitfinex","ETHUSD",1757710179215,0.01626865,4675.1,4673.8,6.3396]
["bitfinex","ETHUSD",1757710179513,0.01626865,4675.1,4673.8,0.983]
["bitfinex","ETHUSD",1757710179514,0.792,4674.9,4673.8,0.983]
["bitfinex","ETHUSD",1757710179712,0.4337,4675.0,4673.8,0.983]
["bitfinex","ETHUSD",1757710179713,0.792,4674.1,4673.8,0.983]
["bitfinex","ETHUSD",1757710179898,0.01626865,4674.0,4673.8,0.983]
["bitfinex","ETHUSD",1757710180099,0.01626865,4674.0,4673.7,3.074]
["bitfinex","ETHUSD",1757710180100,0.792,4673.8,4673.7,3.074]
["bitfinex","ETHUSD",1757710180292,4.03976865,4673.8,4673.7,4.058]
["bitfinex","ETHUSD",1757710180689,4.03976865,4673.8,4673.7,7.826]
["bitfinex","ETHUSD",1757710181932,1.11036865,4673.8,4673.7,7.826]
["bitfinex","ETHUSD",1757710182135,0.792,4674.4,4673.7,7.826]
["bitfinex","ETHUSD",1757710182459,0.01626865,4674.3,4673.7,7.826]
["bitfinex","ETHUSD",1757710182896,0.80826865,4674.9,4673.7,7.826]
["bitfinex","ETHUSD",1757710183075,2.4957,4675.3,4673.7,10.1826]
["bitfinex","ETHUSD",1757710183076,0.01626865,4674.8,4673.7,10.1826]
["bitfinex","ETHUSD",1757710183219,0.01626865,4674.7,4673.8,3.0]
["bitfinex","ETHUSD",1757710183425,0.01626865,4675.5,4673.9,0.4445]
["bitfinex","ETHUSD",1757710183753,0.1064,4675.3,4674.6,0.1064]
["bitfinex","ETHUSD",1757710184049,0.80826865,4675.2,4674.7,4.75]
["bitfinex","ETHUSD",1757710184750,0.01626865,4675.2,4674.7,4.75]
["bitfinex","ETHUSD",1757710184952,0.01626865,4675.5,4675.1,0.4177]
["bitfinex","ETHUSD",1757710185256,0.01626865,4675.5,4675.3,3.0]
["bitfinex","ETHUSD",1757710185422,0.01626865,4675.5,4675.4,0.1064]
["bitfinex","ETHUSD",1757710185619,0.01626865,4675.5,4675.4,6.2498]
["bitfinex","ETHUSD",1757710186056,28.8,4675.8,4675.4,3.2498]
["bitfinex","ETHUSD",1757710186057,0.01626865,4675.7,4675.4,3.2498]
["bitfinex","ETHUSD",1757710186227,28.8,4675.8,4675.5,2.8401]
["bitfinex","ETHUSD",1757710186568,28.8,4675.8,4675.4,0.3033]
["bitfinex","ETHUSD",1757710186569,28.8,4676.7,4675.7,3.3033]
["bitfinex","ETHUSD",1757710187265,28.8,4676.7,4675.8,3.766]
["bitfinex","ETHUSD",1757710187754,28.8,4676.7,4676.0,3.0]
["bitfinex","ETHUSD",1757710187924,0.792,4676.6,4676.0,3.0]
["bitfinex","ETHUSD",1757710188320,0.792,4676.6,4676.5,0.3033]
["bitfinex","ETHUSD",1757710188520,0.792,4676.6,4676.5,10.8914]
["bitfinex","ETHUSD",1757710188755,0.01626865,4676.6,4676.5,10.8914]
["bitfinex","ETHUSD",1757710189160,0.80826865,4676.6,4676.5,7.1274]
["bitfinex","ETHUSD",1757710189332,0.80826865,4676.6,4676.5,10.8904]
["bitfinex","ETHUSD",1757710190260,28.8,4676.7,4676.5,10.8904]
["bitfinex","ETHUSD",1757710190458,28.8,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757710190663,28.8,4676.7,4676.6,3.1434]
["bitfinex","ETHUSD",1757710191161,29.592,4676.7,4676.6,3.1434]
["bitfinex","ETHUSD",1757710193042,29.592,4676.7,4676.6,9.8994]
["bitfinex","ETHUSD",1757710193242,29.592,4676.7,4676.6,6.1434]
["bitfinex","ETHUSD",1757710193454,29.592,4676.7,4676.6,9.8984]
["bitfinex","ETHUSD",1757710194770,29.592,4676.7,4676.6,9.8974]
["bitfinex","ETHUSD",1757710195476,29.592,4676.7,4676.6,7.0553]
["bitfinex","ETHUSD",1757710195874,29.592,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757710196263,34.31079719,4676.7,4676.6,0.1064]
["bitfinex","ETHUSD",1757710196465,32.03839719,4676.7,4676.6,4.8404]
["bitfinex","ETHUSD",1757710197070,29.8785,4676.7,4676.6,4.8404]
["bitfinex","ETHUSD",1757710197638,30.32040921,4676.7,4676.6,4.8404]
["bitfinex","ETHUSD",1757710198071,30.32040921,4676.7,4676.6,4.8384]
["bitfinex","ETHUSD",1757710198578,29.87710921,4676.7,4676.6,4.8384]
["bitfinex","ETHUSD",1757710198875,29.87710921,4676.7,4676.6,1.0904]
["bitfinex","ETHUSD",1757710199056,29.87710921,4676.7,4676.6,4.8384]
["bitfinex","ETHUSD",1757710199679,29.87710921,4676.7,4676.6,4.8374]
["bitfinex","ETHUSD",1757710200645,34.7527064,4676.7,4676.6,0.1064]
["bitfinex","ETHUSD",1757710200977,0.792,4676.6,4675.6,3.076]
["bitfinex","ETHUSD",1757710201179,0.792,4676.4,4676.0,0.1064]
["bitfinex","ETHUSD",1757710201342,0.792,4676.4,4675.7,4.729]
["bitfinex","ETHUSD",1757710201343,0.01626865,4676.3,4676.2,3.0]
["bitfinex","ETHUSD",1757710201674,0.01626865,4676.3,4676.2,3.1064]
["bitfinex","ETHUSD",1757710201878,0.01626865,4676.3,4676.2,3.8514]
["bitfinex","ETHUSD",1757710202281,0.01626865,4676.5,4676.2,3.8514]
["bitfinex","ETHUSD",1757710202479,28.79860921,4676.7,4676.5,0.1064]
["bitfinex","ETHUSD",1757710202774,28.79860921,4676.7,4676.6,0.984]
["bitfinex","ETHUSD",1757710202981,29.87710921,4676.7,4676.6,4.572]
["bitfinex","ETHUSD",1757710203185,29.59060921,4676.7,4676.6,4.572]
["bitfinex","ETHUSD",1757710203498,29.59060921,4676.7,4676.6,7.8753]
["bitfinex","ETHUSD",1757710204386,28.79860921,4676.7,4676.6,7.8753]
["bitfinex","ETHUSD",1757710204689,28.79860921,4676.7,4676.6,10.8218]
["bitfinex","ETHUSD",1757710204867,29.59060921,4676.7,4676.6,10.8218]
["bitfinex","ETHUSD",1757710205393,29.59060921,4676.7,4676.6,11.02696124]
["bitfinex","ETHUSD",1757710206489,28.79860921,4676.7,4676.6,40.92056124]
["bitfinex","ETHUSD",1757710206689,28.79860921,4676.7,4676.6,41.02696124]
["bitfinex","ETHUSD",1757710206992,28.79860921,4676.7,4676.6,37.43896124]
["bitfinex","ETHUSD",1757710207493,28.79860921,4676.7,4676.6,11.17896124]
["bitfinex","ETHUSD",1757710208082,28.80060921,4676.7,4676.6,11.17896124]
["bitfinex","ETHUSD",1757710208486,28.80060921,4676.7,4676.6,11.17696124]
["bitfinex","ETHUSD",1757710209228,28.80060921,4676.7,4676.6,41.17696124]
["bitfinex","ETHUSD",1757710210675,20.51469813,4676.7,4676.6,41.17696124]
["bitfinex","ETHUSD",1757710211707,13.29963949,4676.7,4676.6,41.17696124]
["bitfinex","ETHUSD",1757710212408,42.05341202,4676.7,4676.6,40.19296124]
["bitfinex","ETHUSD",1757710212982,42.05341202,4676.7,4676.6,36.45496124]
["bitfinex","ETHUSD",1757710213177,42.05341202,4676.7,4676.6,40.18896124]
["bitfinex","ETHUSD",1757710213507,41.94203203,4676.7,4676.6,40.18896124]
["bitfinex","ETHUSD",1757710214007,41.94203203,4676.7,4676.6,36.45496124]
["bitfinex","ETHUSD",1757710214218,41.94203203,4676.7,4676.6,40.18696124]
["bitfinex","ETHUSD",1757710214520,41.94203203,4676.7,4676.6,49.53096124]
["bitfinex","ETHUSD",1757710214716,41.94203203,4676.7,4676.6,45.79896124]
["bitfinex","ETHUSD",1757710214923,41.94203203,4676.7,4676.6,49.53096124]
["bitfinex","ETHUSD",1757710215079,41.94203203,4676.7,4676.6,47.93296124]
["bitfinex","ETHUSD",1757710215418,41.94203203,4676.7,4676.6,34.26216124]
["bitfinex","ETHUSD",1757710215618,41.94203203,4676.7,4676.6,37.99216124]
["bitfinex","ETHUSD",1757710215908,41.94203203,4676.7,4676.6,40.99216124]
["bitfinex","ETHUSD",1757710216095,41.94203203,4676.7,4676.6,41.28206124]
["bitfinex","ETHUSD",1757710216605,41.94203203,4676.7,4676.6,38.28206124]
["bitfinex","ETHUSD",1757710216908,41.94203203,4676.7,4676.6,37.99416124]
["bitfinex","ETHUSD",1757710217088,41.94203203,4676.7,4676.6,40.99416124]
["bitfinex","ETHUSD",1757710217491,41.94203203,4676.7,4676.6,44.01496124]
["bitfinex","ETHUSD",1757710218021,41.94203203,4676.7,4676.6,37.55206124]
["bitfinex","ETHUSD",1757710218210,41.94203203,4676.7,4676.6,41.28506124]
["bitfinex","ETHUSD",1757710219901,41.94203203,4676.7,4676.6,37.26216124]
["bitfinex","ETHUSD",1757710220098,41.94203203,4676.7,4676.6,40.99216124]
["bitfinex","ETHUSD",1757710220330,41.94203203,4676.7,4676.6,37.26216124]
["bitfinex","ETHUSD",1757710220538,41.94203203,4676.7,4676.6,40.99116124]
["bitfinex","ETHUSD",1757710220718,41.94203203,4676.7,4676.6,37.91716124]
["bitfinex","ETHUSD",1757710221126,41.94203203,4676.7,4676.6,37.91516124]
["bitfinex","ETHUSD",1757710221622,41.94203203,4676.7,4676.6,34.18816124]
["bitfinex","ETHUSD",1757710222140,41.94203203,4676.7,4676.6,37.91416124]
["bitfinex","ETHUSD",1757710222347,41.94203203,4676.7,4676.6,40.11266124]
["bitfinex","ETHUSD",1757710224021,41.94203203,4676.7,4676.6,10.11266124]
["bitfinex","ETHUSD",1757710224222,41.94203203,4676.7,4676.6,15.39966124]
["bitfinex","ETHUSD",1757710224425,41.94203203,4676.7,4676.6,19.45666124]
["bitfinex","ETHUSD",1757710224624,41.94203203,4676.7,4676.6,49.45666124]
["bitfinex","ETHUSD",1757710225020,41.94203203,4676.7,4676.6,19.45666124]
["bitfinex","ETHUSD",1757710225428,41.94203203,4676.7,4676.6,19.56306124]
["bitfinex","ETHUSD",1757710225653,41.94203203,4676.7,4676.6,49.56306124]
["bitfinex","ETHUSD",1757710226152,41.94203203,4676.7,4676.6,41.19706124]
["bitfinex","ETHUSD",1757710226446,41.94203203,4676.7,4676.6,40.21406124]
["bitfinex","ETHUSD",1757710227237,41.94203203,4676.7,4676.6,42.09650021]
["bitfinex","ETHUSD",1757710227435,41.94203203,4676.7,4676.6,40.21406124]
["bitfinex","ETHUSD",1757710227836,41.94203203,4676.7,4676.6,33.20616124]
["bitfinex","ETHUSD",1757710228064,41.94203203,4676.7,4676.6,36.92416124]
["bitfinex","ETHUSD",1757710228252,41.94203203,4676.7,4676.6,33.20616124]
["bitfinex","ETHUSD",1757710228447,42.25323203,4676.7,4676.6,36.92516124]
["bitfinex","ETHUSD",1757710228825,42.25323203,4676.7,4676.6,33.20616124]
["bitfinex","ETHUSD",1757710229261,44.96113203,4676.7,4676.6,0.20616124]
["bitfinex","ETHUSD",1757710229465,44.96113203,4676.7,4676.6,3.92316124]
["bitfinex","ETHUSD",1757710229926,42.25323203,4676.7,4676.6,3.92316124]
["bitfinex","ETHUSD",1757710230125,42.25323203,4676.7,4676.6,6.92316124]
["bitfinex","ETHUSD",1757710230347,41.94203203,4676.7,4676.6,6.92316124]
["bitfinex","ETHUSD",1757710230565,41.94203203,4676.7,4676.6,40.10466124]
["bitfinex","ETHUSD",1757710230964,41.94203203,4676.7,4676.6,36.38766124]
["bitfinex","ETHUSD",1757710231140,41.94203203,4676.7,4676.6,40.10966124]
["bitfinex","ETHUSD",1757710231664,41.94203203,4676.7,4676.6,41.99210021]
["bitfinex","ETHUSD",1757710231865,41.94203203,4676.7,4676.6,43.27610021]
["bitfinex","ETHUSD",1757710232166,41.94203203,4676.7,4676.6,41.39366124]
["bitfinex","ETHUSD",1757710232370,41.6859899,4676.7,4676.6,41.39366124]
["bitfinex","ETHUSD",1757710232779,37.55499819,4676.7,4676.6,37.67166124]
["bitfinex","ETHUSD",1757710233087,37.55499819,4676.7,4676.6,41.39866124]
["bitfinex","ETHUSD",1757710234036,37.55499819,4676.7,4676.6,44.03242694]
["bitfinex","ETHUSD",1757710234257,37.55499819,4676.7,4676.6,52.39242694]
["bitfinex","ETHUSD",1757710234499,37.55499819,4676.7,4676.6,49.64942694]
["bitfinex","ETHUSD",1757710234700,37.55499819,4676.7,4676.6,52.08842694]
["bitfinex","ETHUSD",1757710234870,37.55499819,4676.7,4676.6,39.46166124]
["bitfinex","ETHUSD",1757710235068,37.55499819,4676.7,4676.6,36.38766124]
["bitfinex","ETHUSD",1757710235707,37.55499819,4676.7,4676.6,40.11166124]
["bitfinex","ETHUSD",1757710236012,37.55499819,4676.7,4676.6,41.58920944]
["bitfinex","ETHUSD",1757710236606,37.55499819,4676.7,4676.6,10.30520944]
["bitfinex","ETHUSD",1757710237187,35.25308135,4676.7,4676.6,41.34082494]
["bitfinex","ETHUSD",1757710237410,24.50834569,4676.7,4676.6,41.86422464]
["bitfinex","ETHUSD",1757710237580,19.61576906,4676.7,4676.6,12.89984014]
["bitfinex","ETHUSD",1757710237776,15.34642733,4676.7,4676.6,12.89984014]
["bitfinex","ETHUSD",1757710238013,6.80779712,4676.7,4676.6,11.7654634]
["bitfinex","ETHUSD",1757710238381,6.80779712,4676.7,4676.6,42.8010789]
["bitfinex","ETHUSD",1757710238713,6.80779712,4676.7,4676.6,41.7654634]
["bitfinex","ETHUSD",1757710239309,6.80779712,4676.7,4676.6,41.88675824]
["bitfinex","ETHUSD",1757710239807,6.80779712,4676.7,4676.6,41.61174304]
["bitfinex","ETHUSD",1757710240778,28.64612472,4676.7,4676.6,41.61174304]
["bitfinex","ETHUSD",1757710240978,28.64612472,4676.7,4676.6,56.52574304]
["bitfinex","ETHUSD",1757710241311,23.39133986,4676.7,4676.6,57.83637374]
["bitfinex","ETHUSD",1757710241613,11.96980369,4676.7,4676.6,56.17275824]
["bitfinex","ETHUSD",1757710241786,7.70528106,4676.7,4676.6,52.44875824]
["bitfinex","ETHUSD",1757710242015,3.43075763,4676.7,4676.6,55.7684482]
["bitfinex","ETHUSD",1757710242325,0.06,4676.8,4676.7,3.0]
["bitfinex","ETHUSD",1757710242520,10.81,4678.7,4676.7,36.0655482]
["bitfinex","ETHUSD",1757710242830,10.87,4678.8,4678.7,33.0]
["bitfinex","ETHUSD",1757710243018,10.87,4678.8,4678.7,36.714]
["bitfinex","ETHUSD",1757710243222,11.1812,4678.8,4678.7,36.714]
["bitfinex","ETHUSD",1757710243735,10.87,4678.8,4678.7,36.714]
["bitfinex","ETHUSD",1757710244631,10.87,4678.8,4678.7,36.713]
["bitfinex","ETHUSD",1757710247414,10.87,4678.8,4678.7,33.0]
["bitfinex","ETHUSD",1757710247607,10.87,4678.8,4678.7,36.709]
["bitfinex","ETHUSD",1757710248525,10.872,4678.8,4678.7,36.709]
["bitfinex","ETHUSD",1757710249131,10.872,4678.8,4678.7,37.34950626]
["bitfinex","ETHUSD",1757710249536,11.1614,4678.8,4678.7,33.64050626]
["bitfinex","ETHUSD",1757710249745,11.6101,4678.8,4678.7,37.34450626]
["bitfinex","ETHUSD",1757710250229,11.1614,4678.8,4678.7,37.34450626]
["bitfinex","ETHUSD",1757710251743,11.1614,4678.8,4678.7,33.64050626]
["bitfinex","ETHUSD",1757710251744,14.0489,4678.8,4678.7,33.64050626]
["bitfinex","ETHUSD",1757710252035,14.0489,4678.8,4678.7,37.34150626]
["bitfinex","ETHUSD",1757710252607,14.0489,4678.8,4678.7,36.701]
["bitfinex","ETHUSD",1757710253105,14.0489,4678.8,4678.7,33.0]
["bitfinex","ETHUSD",1757710253537,14.0489,4678.8,4678.7,36.7]
["bitfinex","ETHUSD",1757710253906,14.0489,4678.8,4678.7,33.0]
["bitfinex","ETHUSD",1757710254252,14.8409,4678.8,4678.7,41.807]
["bitfinex","ETHUSD",1757710254456,14.8409,4678.8,4678.7,52.265]
["bitfinex","ETHUSD",1757710254807,14.8409,4678.8,4678.7,48.566]
["bitfinex","ETHUSD",1757710255118,14.8409,4678.8,4678.7,52.265]
["bitfinex","ETHUSD",1757710255313,14.8409,4678.8,4678.7,43.928]
["bitfinex","ETHUSD",1757710255514,14.8409,4678.8,4678.7,49.265]
["bitfinex","ETHUSD",1757710255714,16.32499,4678.8,4678.7,19.264]
["bitfinex","ETHUSD",1757710256031,14.8409,4678.8,4678.7,19.264]
["bitfinex","ETHUSD",1757710256236,14.8409,4678.8,4678.7,22.264]
["bitfinex","ETHUSD",1757710256608,14.8409,4678.8,4678.7,18.566]
["bitfinex","ETHUSD",1757710256950,14.8409,4678.8,4678.7,22.264]
["bitfinex","ETHUSD",1757710257725,14.0489,4678.8,4678.7,22.264]
["bitfinex","ETHUSD",1757710257938,10.872,4678.8,4678.7,52.264]
["bitfinex","ETHUSD",1757710258150,10.872,4678.8,4678.7,52.5654]
["bitfinex","ETHUSD",1757710258341,10.872,4678.8,4678.7,55.04797012]
["bitfinex","ETHUSD",1757710258548,10.872,4678.8,4678.7,55.52157012]
["bitfinex","ETHUSD",1757710259317,10.872,4678.8,4678.7,56.1621174]
["bitfinex","ETHUSD",1757710259752,10.872,4678.8,4678.7,53.4128174]
["bitfinex","ETHUSD",1757710260053,11.1614,4678.8,4678.7,46.7514174]
["bitfinex","ETHUSD",1757710260261,11.1614,4678.8,4678.7,44.09754728]
["bitfinex","ETHUSD",1757710260432,11.1614,4678.8,4678.7,40.39954728]
["bitfinex","ETHUSD",1757710260629,11.1614,4678.8,4678.7,39.759]
["bitfinex","ETHUSD",1757710260832,14.0489,4678.8,4678.7,43.462]
["bitfinex","ETHUSD",1757710261169,14.0489,4678.8,4678.7,39.759]
["bitfinex","ETHUSD",1757710261362,16.24579,4678.8,4678.7,6.759]
["bitfinex","ETHUSD",1757710261522,16.24579,4678.8,4678.7,10.461]
["bitfinex","ETHUSD",1757710264727,16.24579,4678.8,4678.7,16.604]
["bitfinex","ETHUSD",1757710265344,16.24579,4678.8,4678.7,6.759]
["bitfinex","ETHUSD",1757710265551,16.24579,4678.8,4678.7,10.459]
["bitfinex","ETHUSD",1757710265746,16.24579,4678.8,4678.7,6.759]
["bitfinex","ETHUSD",1757710265972,0.792,4678.7,4676.6,0.12282979]
["bitfinex","ETHUSD",1757710266263,0.792,4678.5,4676.7,3.856]
["bitfinex","ETHUSD",1757710266454,0.792,4678.3,4676.8,3.0]
["bitfinex","ETHUSD",1757710266652,0.792,4678.1,4677.0,3.0]
["bitfinex","ETHUSD",1757710266823,0.792,4677.9,4676.7,4.638]
["bitfinex","ETHUSD",1757710267026,1.0814,4676.8,4676.7,1.638]
["bitfinex","ETHUSD",1757710267228,3.9689,4676.8,4676.7,1.638]
["bitfinex","ETHUSD",1757710267429,3.9689,4676.8,4676.7,4.886]
["bitfinex","ETHUSD",1757710267640,3.9689,4676.8,4676.7,5.337]
["bitfinex","ETHUSD",1757710267858,3.9689,4676.8,4676.7,5.4434]
["bitfinex","ETHUSD",1757710268231,3.9689,4676.8,4676.7,8.4434]
["bitfinex","ETHUSD",1757710268633,1.5301,4676.8,4676.7,8.4434]
["bitfinex","ETHUSD",1757710269464,1.0814,4676.8,4676.7,8.4434]
["bitfinex","ETHUSD",1757710269848,3.9689,4676.8,4676.7,8.4434]
["bitfinex","ETHUSD",1757710270035,4.36579,4676.8,4676.7,4.7444]
["bitfinex","ETHUSD",1757710270565,4.36579,4676.8,4676.7,8.4444]
["bitfinex","ETHUSD",1757710271735,4.36479001,4676.8,4676.7,8.4444]
["bitfinex","ETHUSD",1757710272481,3.96790001,4676.8,4676.7,4.7444]
["bitfinex","ETHUSD",1757710272680,1.52910001,4676.8,4676.7,8.4454]
["bitfinex","ETHUSD",1757710273279,3.96790001,4676.8,4676.7,8.4454]
["bitfinex","ETHUSD",1757710273482,3.96790001,4676.8,4676.7,4.7444]
["bitfinex","ETHUSD",1757710273655,3.96790001,4676.8,4676.7,8.4414]
["bitfinex","ETHUSD",1757710273867,4.36469001,4676.8,4676.7,8.4414]
["bitfinex","ETHUSD",1757710274381,4.36469001,4676.8,4676.7,16.0144]
["bitfinex","ETHUSD",1757710274582,4.36469001,4676.8,4676.7,19.7114]
["bitfinex","ETHUSD",1757710274746,4.36469001,4676.8,4676.7,16.0144]
["bitfinex","ETHUSD",1757710274947,4.36469001,4676.8,4676.7,16.7114]
["bitfinex","ETHUSD",1757710275499,4.36469001,4676.8,4676.7,16.605]
["bitfinex","ETHUSD",1757710275693,4.38095866,4676.8,4676.7,10.459]
["bitfinex","ETHUSD",1757710276188,4.47109001,4676.8,4676.7,10.459]
["bitfinex","ETHUSD",1757710277246,4.47109001,4676.8,4675.6,0.001]
["bitfinex","ETHUSD",1757710277247,0.792,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1757710277452,0.792,4676.5,4675.6,0.001]
["bitfinex","ETHUSD",1757710277706,1.0955,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757710278168,3.8243,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757710278485,3.8243,4675.7,4675.6,1.097]
["bitfinex","ETHUSD",1757710280605,0.4642,4676.1,4675.6,1.097]
["bitfinex","ETHUSD",1757710280766,0.01626865,4676.5,4675.6,1.097]
["bitfinex","ETHUSD",1757710280767,0.01626865,4676.0,4675.6,1.097]
["bitfinex","ETHUSD",1757710281900,0.01626865,4676.4,4675.7,3.0]
["bitfinex","ETHUSD",1757710282307,0.792,4676.3,4675.6,1.097]
["bitfinex","ETHUSD",1757710282467,0.01626865,4676.2,4675.6,1.097]
["bitfinex","ETHUSD",1757710283102,0.3035,4675.7,4675.6,1.097]
["bitfinex","ETHUSD",1757710283281,1.0955,4675.7,4675.6,1.097]
["bitfinex","ETHUSD",1757710283482,1.11176865,4675.7,4675.6,1.097]
["bitfinex","ETHUSD",1757710283673,1.57596865,4675.7,4675.6,1.097]
["bitfinex","ETHUSD",1757710283873,1.73356552,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757710284075,3.99816552,4675.7,4675.6,0.145]
["bitfinex","ETHUSD",1757710284269,1.73356552,4675.7,4675.6,9.91]
["bitfinex","ETHUSD",1757710285136,3.99816552,4675.7,4675.6,13.464]
["bitfinex","ETHUSD",1757710288489,3.99816552,4675.7,4675.6,10.464]
["bitfinex","ETHUSD",1757710289581,1.73356552,4675.7,4675.6,10.464]
["bitfinex","ETHUSD",1757710290395,1.26936552,4675.7,4675.6,10.464]
["bitfinex","ETHUSD",1757710290772,0.01626865,4675.7,4675.6,13.7762]
["bitfinex","ETHUSD",1757710290972,0.002,4676.8,4675.6,13.7762]
["bitfinex","ETHUSD",1757710290973,0.01626865,4676.0,4675.6,16.492]
["bitfinex","ETHUSD",1757710291172,0.01626865,4676.0,4675.8,3.0]
["bitfinex","ETHUSD",1757710291368,0.002,4676.8,4675.7,2.7158]
["bitfinex","ETHUSD",1757710291369,0.01626865,4676.6,4676.0,3.0]
["bitfinex","ETHUSD",1757710292510,0.01826865,4676.8,4676.0,3.0]
["bitfinex","ETHUSD",1757710292874,0.792,4676.6,4676.0,3.0]
["bitfinex","ETHUSD",1757710293078,0.01626865,4676.5,4676.0,3.0]
["bitfinex","ETHUSD",1757710294210,1.0955,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757710294412,1.11176865,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757710297697,0.80826865,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757710297915,0.792,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757710298422,1.0955,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757710298629,1.20505,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757710298835,1.22131865,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757710299238,0.80826865,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757710299795,0.792,4676.1,4676.0,3.3122]
["bitfinex","ETHUSD",1757710300811,0.792,4676.1,4676.0,3.4186]
["bitfinex","ETHUSD",1757710301005,0.01826865,4676.8,4676.0,3.4186]
["bitfinex","ETHUSD",1757710301232,0.01826865,4676.8,4676.2,3.0]
["bitfinex","ETHUSD",1757710301525,0.792,4676.7,4676.4,3.0]
["bitfinex","ETHUSD",1757710301726,1.0955,4676.5,4676.4,3.0]
["bitfinex","ETHUSD",1757710301917,1.5597,4676.5,4676.4,3.0]
["bitfinex","ETHUSD",1757710302137,1.0955,4676.5,4676.4,3.0]
["bitfinex","ETHUSD",1757710303560,0.01826865,4676.8,4676.4,3.0]
["bitfinex","ETHUSD",1757710303767,0.01826865,4676.8,4676.6,3.0]
["bitfinex","ETHUSD",1757710304062,1.16417552,4676.8,4676.7,3.698]
["bitfinex","ETHUSD",1757710304264,0.81026865,4676.8,4676.7,4.0102]
["bitfinex","ETHUSD",1757710306772,0.81026865,4676.8,4676.7,9.4416]
["bitfinex","ETHUSD",1757710306979,0.81026865,4676.8,4676.7,7.0102]
["bitfinex","ETHUSD",1757710308130,0.81026865,4676.8,4676.7,9.8942]
["bitfinex","ETHUSD",1757710308629,0.01826865,4676.8,4676.7,9.8942]
["bitfinex","ETHUSD",1757710309984,0.01826865,4676.8,4676.7,9.4416]
["bitfinex","ETHUSD",1757710310154,0.01826865,4676.8,4676.7,9.8942]
["bitfinex","ETHUSD",1757710310892,10.81,4677.8,4676.8,33.48196865]
["bitfinex","ETHUSD",1757710311049,10.87,4678.8,4677.7,1.9492]
["bitfinex","ETHUSD",1757710311253,10.87,4678.8,4678.7,1.64]
["bitfinex","ETHUSD",1757710311485,10.87,4678.8,4678.7,17.6802]
["bitfinex","ETHUSD",1757710312061,3.74,4678.8,4678.7,17.6802]
["bitfinex","ETHUSD",1757710312262,37.01571544,4680.0,4678.8,33.0]
["bitfinex","ETHUSD",1757710312452,37.01571544,4680.0,4679.9,0.3092]
["bitfinex","ETHUSD",1757710312648,37.01571544,4680.0,4679.9,15.0152]
["bitfinex","ETHUSD",1757710312986,37.80771544,4680.0,4679.9,15.0152]
["bitfinex","ETHUSD",1757710313189,37.01571544,4680.0,4679.9,15.0152]
["bitfinex","ETHUSD",1757710314088,37.80771544,4680.0,4679.9,15.08936089]
["bitfinex","ETHUSD",1757710314493,37.01571544,4680.0,4679.9,15.08936089]
["bitfinex","ETHUSD",1757710314789,37.80771544,4680.0,4679.9,15.08936089]
["bitfinex","ETHUSD",1757710315491,37.80771544,4680.0,4679.9,15.08836089]
["bitfinex","ETHUSD",1757710315809,37.80771544,4680.0,4679.9,45.08836089]
["bitfinex","ETHUSD",1757710316488,37.01571544,4680.0,4679.9,41.39236089]
["bitfinex","ETHUSD",1757710316678,37.01571544,4680.0,4679.9,45.08836089]
["bitfinex","ETHUSD",1757710317094,37.01571544,4680.0,4679.9,41.39236089]
["bitfinex","ETHUSD",1757710317301,37.01571544,4680.0,4679.9,45.08836089]
["bitfinex","ETHUSD",1757710318295,37.01571544,4680.0,4679.9,41.39236089]
["bitfinex","ETHUSD",1757710318489,37.01571544,4680.0,4679.9,45.08836089]
["bitfinex","ETHUSD",1757710319314,37.01571544,4680.0,4679.9,41.39236089]
["bitfinex","ETHUSD",1757710319519,37.01571544,4680.0,4679.9,45.08736089]
["bitfinex","ETHUSD",1757710321396,37.01571544,4680.0,4679.9,45.19376089]
["bitfinex","ETHUSD",1757710322745,37.01571544,4680.0,4679.9,41.49876089]
["bitfinex","ETHUSD",1757710323029,37.01571544,4680.0,4679.9,45.19276089]
["bitfinex","ETHUSD",1757710323412,37.01571544,4680.0,4679.9,15.19276089]
["bitfinex","ETHUSD",1757710323929,27.54822759,4680.0,4679.9,45.19276089]
["bitfinex","ETHUSD",1757710324223,27.54822759,4680.0,4679.9,39.88405653]
["bitfinex","ETHUSD",1757710324424,27.54822759,4680.0,4679.9,54.84505653]
["bitfinex","ETHUSD",1757710324721,22.98192351,4680.0,4679.9,54.84505653]
["bitfinex","ETHUSD",1757710325023,22.98392351,4680.0,4679.9,54.84505653]
["bitfinex","ETHUSD",1757710325221,22.98392351,4680.0,4679.9,55.12007173]
["bitfinex","ETHUSD",1757710325420,22.98392351,4680.0,4679.9,52.18205653]
["bitfinex","ETHUSD",1757710326012,22.98392351,4680.0,4679.9,40.91405653]
["bitfinex","ETHUSD",1757710327526,22.98392351,4680.0,4679.9,37.49607173]
["bitfinex","ETHUSD",1757710328025,22.98392351,4680.0,4679.9,40.91405653]
["bitfinex","ETHUSD",1757710328225,22.98392351,4680.0,4679.9,37.22105653]
["bitfinex","ETHUSD",1757710328530,22.98392351,4680.0,4679.9,40.91405653]
["bitfinex","ETHUSD",1757710329724,22.98392351,4680.0,4679.9,40.91305653]
["bitfinex","ETHUSD",1757710329927,20.36196195,4680.0,4679.9,42.19305653]
["bitfinex","ETHUSD",1757710330100,9.68845466,4680.0,4679.9,46.93374006]
["bitfinex","ETHUSD",1757710330420,0.002,4680.5,4680.4,6.5237852]
["bitfinex","ETHUSD",1757710330636,0.002,4680.5,4680.4,10.96703343]
["bitfinex","ETHUSD",1757710330791,0.002,4680.5,4680.4,5.80455385]
["bitfinex","ETHUSD",1757710331117,0.002,4680.5,4680.4,9.49655385]
["bitfinex","ETHUSD",1757710331322,0.002,4680.5,4680.4,39.49655385]
["bitfinex","ETHUSD",1757710331513,0.002,4680.5,4680.4,39.75333343]
["bitfinex","ETHUSD",1757710331991,0.19447779,4683.3,4680.6,1.01782044]
["bitfinex","ETHUSD",1757710332205,0.19447779,4683.3,4681.9,1.81378793]
["bitfinex","ETHUSD",1757710332403,0.19447779,4683.3,4681.8,1.4937]
["bitfinex","ETHUSD",1757710332404,0.19447779,4683.3,4682.1,3.0]
["bitfinex","ETHUSD",1757710332601,100.0,4684.0,4682.3,3.0]
["bitfinex","ETHUSD",1757710332912,100.0,4684.0,4682.2,30.44540345]
["bitfinex","ETHUSD",1757710332913,100.0,4684.0,4682.5,3.0]
["bitfinex","ETHUSD",1757710333101,100.0,4684.0,4682.2,0.87167819]
["bitfinex","ETHUSD",1757710333102,100.0,4684.0,4682.8,1.03646041]
["bitfinex","ETHUSD",1757710333308,100.0,4684.0,4683.0,3.0]
["bitfinex","ETHUSD",1757710333502,100.0,4684.0,4683.2,3.0]
["bitfinex","ETHUSD",1757710333717,14.76525412,4683.5,4683.4,3.0]
["bitfinex","ETHUSD",1757710333929,14.76525412,4683.5,4683.4,36.699]
["bitfinex","ETHUSD",1757710334133,14.76525412,4683.5,4683.4,37.22105199]
["bitfinex","ETHUSD",1757710334335,97.95527979,4684.0,4683.9,1.28]
["bitfinex","ETHUSD",1757710334645,87.3438655,4684.0,4683.9,33.94453678]
["bitfinex","ETHUSD",1757710334937,71.9011655,4684.0,4683.9,34.23566193]
["bitfinex","ETHUSD",1757710335149,71.9011655,4684.0,4683.9,30.24253678]
["bitfinex","ETHUSD",1757710335353,71.9011655,4684.0,4683.9,33.708]
["bitfinex","ETHUSD",1757710335758,72.39393231,4684.0,4683.9,30.0]
["bitfinex","ETHUSD",1757710335905,75.49493231,4684.0,4683.4,30.0]
["bitfinex","ETHUSD",1757710336106,0.4608,4683.9,4682.6,30.0]
["bitfinex","ETHUSD",1757710336413,71.9011655,4684.0,4682.6,30.24253678]
["bitfinex","ETHUSD",1757710336601,71.9011655,4684.0,4682.8,3.0]
["bitfinex","ETHUSD",1757710336805,71.9011655,4684.0,4682.6,0.24253678]
["bitfinex","ETHUSD",1757710336806,71.9011655,4684.0,4683.0,3.0]
["bitfinex","ETHUSD",1757710337004,4.95109719,4683.9,4683.1,30.0]
["bitfinex","ETHUSD",1757710337257,4.95109719,4683.9,4682.3,30.0]
["bitfinex","ETHUSD",1757710337258,0.3098,4683.2,4682.3,30.0]
["bitfinex","ETHUSD",1757710337403,2.7912,4683.1,4682.4,3.74]
["bitfinex","ETHUSD",1757710337604,0.4608,4683.0,4682.8,0.06]
["bitfinex","ETHUSD",1757710337909,0.4608,4683.0,4682.9,33.741]
["bitfinex","ETHUSD",1757710338108,3.101,4683.0,4682.9,33.741]
["bitfinex","ETHUSD",1757710338632,71.9011655,4684.0,4682.9,36.741]
["bitfinex","ETHUSD",1757710338831,0.4608,4683.5,4683.0,33.0]
["bitfinex","ETHUSD",1757710339034,2.7912,4683.4,4683.2,3.0]
["bitfinex","ETHUSD",1757710339233,0.81335684,4683.9,4683.4,3.0]
["bitfinex","ETHUSD",1757710339541,0.81335684,4683.9,4682.8,0.06]
["bitfinex","ETHUSD",1757710339542,0.3098,4683.5,4682.8,0.06]
["bitfinex","ETHUSD",1757710339755,0.02135684,4683.4,4682.9,33.748]
["bitfinex","ETHUSD",1757710339957,2.3304,4683.3,4683.0,30.0]
["bitfinex","ETHUSD",1757710340122,0.81335684,4683.7,4683.3,0.1064]
["bitfinex","ETHUSD",1757710340319,0.792,4683.5,4683.4,33.747]
["bitfinex","ETHUSD",1757710340523,1.12315684,4683.5,4682.8,0.06]
["bitfinex","ETHUSD",1757710340723,0.792,4683.3,4682.9,33.747]
["bitfinex","ETHUSD",1757710340955,2.7912,4683.2,4683.0,0.02135383]
["bitfinex","ETHUSD",1757710341155,2.7912,4683.2,4683.1,3.746]
["bitfinex","ETHUSD",1757710341357,3.101,4683.2,4683.1,33.1064]
["bitfinex","ETHUSD",1757710341657,4.34252654,4683.2,4683.1,6.8524]
["bitfinex","ETHUSD",1757710341863,4.34252654,4683.2,4683.1,3.1064]
["bitfinex","ETHUSD",1757710342060,4.34252654,4683.2,4683.1,0.1064]
["bitfinex","ETHUSD",1757710343123,0.792,4683.1,4682.4,0.001]
["bitfinex","ETHUSD",1757710343322,0.792,4683.1,4678.1,1.88278111]
["bitfinex","ETHUSD",1757710343323,0.02135684,4683.0,4681.9,0.001]
["bitfinex","ETHUSD",1757710343558,0.02135684,4683.0,4679.1,1.05848284]
["bitfinex","ETHUSD",1757710343559,0.792,4681.9,4680.3,0.0454]
["bitfinex","ETHUSD",1757710343722,0.792,4681.9,4678.8,0.06]
["bitfinex","ETHUSD",1757710343723,0.792,4680.3,4678.8,0.06]
["bitfinex","ETHUSD",1757710344055,2.90138,4681.8,4678.8,0.06]
["bitfinex","ETHUSD",1757710344056,0.3098,4678.9,4678.8,0.06]
["bitfinex","ETHUSD",1757710344256,2.81255684,4680.2,4678.9,30.0]
["bitfinex","ETHUSD",1757710344456,1.27415684,4680.1,4678.9,30.0]
["bitfinex","ETHUSD",1757710344673,0.792,4679.9,4678.9,30.0]
["bitfinex","ETHUSD",1757710344873,0.792,4679.7,4678.9,30.0]
["bitfinex","ETHUSD",1757710345077,0.792,4679.5,4678.9,30.0]
["bitfinex","ETHUSD",1757710345293,0.3098,4679.0,4678.9,30.0]
["bitfinex","ETHUSD",1757710345624,4.72208412,4679.4,4678.9,30.0]
["bitfinex","ETHUSD",1757710345824,4.26128412,4679.4,4679.0,3.02137208]
["bitfinex","ETHUSD",1757710346030,2.7912,4679.3,4679.1,30.0]
["bitfinex","ETHUSD",1757710346228,4.26128412,4679.4,4679.2,3.753]
["bitfinex","ETHUSD",1757710346429,4.26128412,4679.4,4679.3,33.0]
["bitfinex","ETHUSD",1757710346856,7.36228412,4679.4,4679.3,33.0]
["bitfinex","ETHUSD",1757710347268,2.90400783,4679.4,4679.3,33.0]
["bitfinex","ETHUSD",1757710347467,1.54673154,4679.4,4679.3,33.3007]
["bitfinex","ETHUSD",1757710347667,2.3304,4680.7,4679.3,33.6209]
["bitfinex","ETHUSD",1757710347897,2.3304,4680.7,4679.7,1.637]
["bitfinex","ETHUSD",1757710348066,2.3304,4681.2,4679.9,3.0]
["bitfinex","ETHUSD",1757710348396,2.3304,4681.2,4680.1,3.0]
["bitfinex","ETHUSD",1757710348587,2.3304,4681.2,4680.3,3.0]
["bitfinex","ETHUSD",1757710348784,2.3304,4681.2,4680.5,3.0]
["bitfinex","ETHUSD",1757710348984,2.3304,4681.2,4680.7,3.0]
["bitfinex","ETHUSD",1757710349192,2.7912,4681.1,4680.9,3.0]
["bitfinex","ETHUSD",1757710349375,0.4608,4681.1,4681.0,36.754]
["bitfinex","ETHUSD",1757710349586,0.08135684,4682.8,4680.6,1.637]
["bitfinex","ETHUSD",1757710349901,0.08135684,4682.8,4678.8,0.06]
["bitfinex","ETHUSD",1757710349902,0.792,4680.6,4678.8,0.06]
["bitfinex","ETHUSD",1757710350114,0.792,4680.4,4678.9,30.491]
["bitfinex","ETHUSD",1757710350271,0.792,4680.2,4679.1,3.0]
["bitfinex","ETHUSD",1757710350639,0.3098,4679.2,4678.9,0.491]
["bitfinex","ETHUSD",1757710350911,2.6402,4679.2,4679.0,30.0]
["bitfinex","ETHUSD",1757710351122,2.6402,4679.2,4679.1,3.0]
["bitfinex","ETHUSD",1757710351281,0.792,4679.8,4679.3,3.0]
["bitfinex","ETHUSD",1757710351470,0.4608,4680.1,4679.5,3.0]
["bitfinex","ETHUSD",1757710351670,0.792,4680.0,4679.7,3.0]
["bitfinex","ETHUSD",1757710351872,0.02135684,4682.5,4679.9,3.0]
["bitfinex","ETHUSD",1757710352194,0.3098,4680.0,4679.9,3.0]
["bitfinex","ETHUSD",1757710352387,3.893,4680.0,4679.9,3.0]
["bitfinex","ETHUSD",1757710353185,2.3304,4680.5,4680.1,3.0]
["bitfinex","ETHUSD",1757710353387,0.4608,4681.0,4680.3,3.0]
["bitfinex","ETHUSD",1757710353703,2.7912,4681.0,4680.9,0.1064]
["bitfinex","ETHUSD",1757710353908,3.86232,4681.0,4680.9,6.8614]
["bitfinex","ETHUSD",1757710354097,4.17212,4681.0,4680.9,6.8614]
["bitfinex","ETHUSD",1757710354296,4.17212,4681.0,4680.9,19.7614]
["bitfinex","ETHUSD",1757710359524,4.17212,4681.0,4680.9,16.7614]
["bitfinex","ETHUSD",1757710360237,4.17212,4681.0,4680.9,16.7504]
["bitfinex","ETHUSD",1757710360604,4.17412,4681.0,4680.9,16.7504]
["bitfinex","ETHUSD",1757710361342,4.17412,4681.0,4680.9,16.644]
["bitfinex","ETHUSD",1757710361641,0.792,4680.9,4679.8,2.661]
["bitfinex","ETHUSD",1757710361937,0.792,4680.9,4679.0,0.001]
["bitfinex","ETHUSD",1757710361938,0.792,4680.4,4680.3,5.119]
["bitfinex","ETHUSD",1757710362110,4.28545252,4680.4,4680.3,1.638]
["bitfinex","ETHUSD",1757710362306,3.91435684,4680.4,4680.3,1.638]
["bitfinex","ETHUSD",1757710362850,3.91435684,4680.4,4679.0,0.001]
["bitfinex","ETHUSD",1757710362851,0.792,4680.2,4679.9,1.638]
["bitfinex","ETHUSD",1757710363158,1.1018,4680.0,4679.4,1.638]
["bitfinex","ETHUSD",1757710363357,0.792,4679.8,4679.4,1.638]
["bitfinex","ETHUSD",1757710363556,0.792,4679.6,4679.5,1.614]
["bitfinex","ETHUSD",1757710363738,1.15245568,4679.6,4679.5,2.781]
["bitfinex","ETHUSD",1757710364056,3.893,4679.6,4679.5,2.781]
["bitfinex","ETHUSD",1757710364368,3.91435684,4679.6,4679.5,2.781]
["bitfinex","ETHUSD",1757710365154,3.893,4679.6,4679.5,2.781]
["bitfinex","ETHUSD",1757710365319,3.893,4679.6,4679.5,3.745]
["bitfinex","ETHUSD",1757710365525,3.101,4679.6,4679.5,3.745]
["bitfinex","ETHUSD",1757710366042,3.893,4679.6,4679.5,3.745]
["bitfinex","ETHUSD",1757710366613,4.2823,4679.6,4679.5,3.745]
["bitfinex","ETHUSD",1757710366860,4.2823,4679.6,4679.2,1.638]
["bitfinex","ETHUSD",1757710366861,0.792,4679.5,4679.2,1.638]
["bitfinex","ETHUSD",1757710367025,1.0793,4679.3,4679.0,0.001]
["bitfinex","ETHUSD",1757710367225,0.81335684,4679.2,4679.0,1.638]
["bitfinex","ETHUSD",1757710367531,0.792,4679.0,4678.5,0.001]
["bitfinex","ETHUSD",1757710367737,0.02135684,4678.9,4678.5,0.001]
["bitfinex","ETHUSD",1757710368054,1.0793,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1757710368217,1.10065684,4678.6,4678.5,0.05]
["bitfinex","ETHUSD",1757710368421,4.44395252,4678.6,4678.5,0.05]
["bitfinex","ETHUSD",1757710368615,4.42259568,4678.6,4678.5,0.05]
["bitfinex","ETHUSD",1757710370846,0.792,4678.5,4676.1,0.001]
["bitfinex","ETHUSD",1757710371011,1.0793,4676.9,4676.1,0.001]
["bitfinex","ETHUSD",1757710371210,1.0793,4676.9,4676.8,0.16]
["bitfinex","ETHUSD",1757710371466,4.0186,4676.9,4676.8,0.16]
["bitfinex","ETHUSD",1757710371957,4.0186,4676.9,4676.1,0.001]
["bitfinex","ETHUSD",1757710371958,0.792,4676.8,4676.1,0.001]
["bitfinex","ETHUSD",1757710372189,0.792,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1757710372319,0.2873,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757710372519,1.10065684,4676.2,4676.1,0.027]
["bitfinex","ETHUSD",1757710372713,4.03995684,4676.2,4676.1,0.027]
["bitfinex","ETHUSD",1757710372913,4.55035252,4676.2,4676.1,0.027]
["bitfinex","ETHUSD",1757710373141,4.52899568,4676.2,4676.1,0.153]
["bitfinex","ETHUSD",1757710373352,0.792,4676.1,4675.6,0.001]
["bitfinex","ETHUSD",1757710373656,0.02135684,4676.0,4675.6,0.001]
["bitfinex","ETHUSD",1757710373843,0.792,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1757710374059,1.10065684,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757710374216,3.59455684,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757710374569,0.81335684,4675.7,4675.6,4.344]
["bitfinex","ETHUSD",1757710374722,4.03995684,4675.7,4675.6,4.344]
["bitfinex","ETHUSD",1757710375239,3.30725684,4675.7,4675.6,4.344]
["bitfinex","ETHUSD",1757710377969,0.81335684,4675.7,4675.6,4.344]
["bitfinex","ETHUSD",1757710378276,0.02135684,4677.6,4675.7,33.0]
["bitfinex","ETHUSD",1757710378447,0.06,4678.8,4677.5,0.2929]
["bitfinex","ETHUSD",1757710378635,0.06,4678.8,4677.7,3.0]
["bitfinex","ETHUSD",1757710379072,0.06,4678.8,4677.9,3.0]
["bitfinex","ETHUSD",1757710379871,0.06,4678.8,4678.7,0.2929]
["bitfinex","ETHUSD",1757710380081,0.06,4678.8,4678.7,8.6959]
["bitfinex","ETHUSD",1757710380882,4.0786,4678.8,4678.7,5.403]
["bitfinex","ETHUSD",1757710381050,0.792,4678.7,4677.6,11.273]
["bitfinex","ETHUSD",1757710381376,0.792,4678.7,4677.7,4.639]
["bitfinex","ETHUSD",1757710382154,2.9393,4678.6,4677.7,4.639]
["bitfinex","ETHUSD",1757710382355,0.792,4678.4,4677.8,3.764]
["bitfinex","ETHUSD",1757710382942,0.792,4678.4,4677.9,3.0]
["bitfinex","ETHUSD",1757710383142,0.792,4678.7,4677.9,3.0]
["bitfinex","ETHUSD",1757710384364,0.792,4678.5,4677.9,3.0]
["bitfinex","ETHUSD",1757710384544,0.45833,4678.4,4677.9,3.0]
["bitfinex","ETHUSD",1757710384757,0.792,4677.9,4677.8,3.764]
["bitfinex","ETHUSD",1757710384960,4.0186,4677.9,4677.8,3.764]
["bitfinex","ETHUSD",1757710385292,0.792,4677.9,4677.8,3.764]
["bitfinex","ETHUSD",1757710385457,2.4939,4678.7,4677.8,3.764]
["bitfinex","ETHUSD",1757710385458,0.792,4678.7,4677.9,3.0]
["bitfinex","ETHUSD",1757710385891,0.792,4678.7,4677.8,3.764]
["bitfinex","ETHUSD",1757710386501,0.792,4678.5,4677.7,4.639]
["bitfinex","ETHUSD",1757710386778,0.792,4678.3,4677.9,3.762]
["bitfinex","ETHUSD",1757710387320,0.792,4678.6,4677.9,3.762]
["bitfinex","ETHUSD",1757710387481,0.06,4678.8,4677.9,3.762]
["bitfinex","ETHUSD",1757710387953,0.792,4678.7,4677.9,3.762]
["bitfinex","ETHUSD",1757710388158,0.06,4678.8,4678.6,0.2929]
["bitfinex","ETHUSD",1757710388396,0.06,4678.8,4678.7,8.5064]
["bitfinex","ETHUSD",1757710388608,0.06,4678.8,4678.7,8.8879]
["bitfinex","ETHUSD",1757710388898,0.06,4678.8,4678.7,9.1808]
["bitfinex","ETHUSD",1757710390797,0.06,4678.8,4678.7,8.397]
["bitfinex","ETHUSD",1757710392892,3.3459,4678.8,4678.7,8.397]
["bitfinex","ETHUSD",1757710393094,4.12589,4678.8,4678.7,8.397]
["bitfinex","ETHUSD",1757710393563,3.68049,4678.8,4678.7,8.397]
["bitfinex","ETHUSD",1757710394469,1.18659,4678.8,4678.7,8.397]
["bitfinex","ETHUSD",1757710394687,0.852,4678.8,4678.7,8.397]
["bitfinex","ETHUSD",1757710394862,4.0786,4678.8,4678.7,5.391]
["bitfinex","ETHUSD",1757710396100,0.792,4678.7,4677.7,3.0]
["bitfinex","ETHUSD",1757710396264,0.792,4678.5,4677.8,1.639]
["bitfinex","ETHUSD",1757710396470,3.30356,4678.6,4677.8,1.639]
["bitfinex","ETHUSD",1757710396471,1.1083,4677.9,4677.8,1.639]
["bitfinex","ETHUSD",1757710396665,3.9248,4677.9,4677.8,5.389]
["bitfinex","ETHUSD",1757710396972,4.31728,4677.9,4677.8,5.389]
["bitfinex","ETHUSD",1757710397496,0.792,4677.9,4677.8,8.6764]
["bitfinex","ETHUSD",1757710398301,3.1669,4677.9,4677.8,4.639]
["bitfinex","ETHUSD",1757710398509,0.792,4677.9,4677.8,8.387]
["bitfinex","ETHUSD",1757710399702,3.4832,4677.9,4677.8,8.387]
["bitfinex","ETHUSD",1757710399913,3.9248,4677.9,4677.8,8.387]
["bitfinex","ETHUSD",1757710400114,3.1669,4677.9,4677.8,8.387]
["bitfinex","ETHUSD",1757710400304,4.24149,4677.9,4677.8,5.387]
["bitfinex","ETHUSD",1757710400504,4.24149,4677.9,4677.8,5.384]
["bitfinex","ETHUSD",1757710401718,4.24149,4677.9,4677.8,1.639]
["bitfinex","ETHUSD",1757710401881,4.24149,4677.9,4677.8,5.384]
["bitfinex","ETHUSD",1757710402084,4.24149,4677.9,4677.8,5.383]
["bitfinex","ETHUSD",1757710402491,4.24149,4677.9,4677.8,1.639]
["bitfinex","ETHUSD",1757710403785,4.24149,4677.9,4677.8,5.38]
["bitfinex","ETHUSD",1757710405998,4.24149,4677.9,4677.8,1.639]
["bitfinex","ETHUSD",1757710406193,4.24149,4677.9,4677.8,5.378]
["bitfinex","ETHUSD",1757710406395,0.8984,4677.8,4677.4,5.124]
["bitfinex","ETHUSD",1757710406736,0.8984,4677.8,4677.5,1.639]
["bitfinex","ETHUSD",1757710406737,0.792,4677.6,4677.5,1.639]
["bitfinex","ETHUSD",1757710406937,3.9248,4677.6,4677.5,1.639]
["bitfinex","ETHUSD",1757710407607,3.9248,4677.6,4677.5,5.378]
["bitfinex","ETHUSD",1757710409810,0.4416,4678.1,4677.5,5.378]
["bitfinex","ETHUSD",1757710410005,0.792,4677.9,4677.5,5.378]
["bitfinex","ETHUSD",1757710410629,3.1669,4677.9,4677.5,5.378]
["bitfinex","ETHUSD",1757710411034,0.28165,4678.0,4677.5,5.378]
["bitfinex","ETHUSD",1757710411246,0.1064,4677.8,4677.5,5.378]
["bitfinex","ETHUSD",1757710411446,0.1064,4677.8,4677.7,0.2874]
["bitfinex","ETHUSD",1757710411746,0.1064,4677.8,4677.7,4.0224]
["bitfinex","ETHUSD",1757710411951,0.1064,4677.8,4677.7,3.735]
["bitfinex","ETHUSD",1757710412442,0.1064,4678.3,4677.7,7.0224]
["bitfinex","ETHUSD",1757710412941,0.792,4678.2,4677.7,6.735]
["bitfinex","ETHUSD",1757710413144,0.8984,4678.0,4677.7,6.735]
["bitfinex","ETHUSD",1757710413342,0.8984,4678.0,4677.9,0.2874]
["bitfinex","ETHUSD",1757710413568,0.1064,4678.5,4678.0,3.0]
["bitfinex","ETHUSD",1757710413725,0.1064,4678.5,4678.4,0.2874]
["bitfinex","ETHUSD",1757710413925,0.1064,4678.5,4678.4,5.373]
["bitfinex","ETHUSD",1757710414119,0.8984,4678.5,4678.4,5.373]
["bitfinex","ETHUSD",1757710415226,0.8984,4678.5,4678.4,5.6604]
["bitfinex","ETHUSD",1757710415546,0.062,4678.8,4678.5,3.0]
["bitfinex","ETHUSD",1757710415728,0.854,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757710416247,0.854,4678.8,4678.7,3.2874]
["bitfinex","ETHUSD",1757710417714,0.854,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757710419047,1.23169,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757710421112,1.98959,4678.8,4678.7,1.639]
["bitfinex","ETHUSD",1757710421318,3.9868,4678.8,4678.7,5.22]
["bitfinex","ETHUSD",1757710421519,0.854,4678.8,4678.7,5.22]
["bitfinex","ETHUSD",1757710423954,3.5452,4678.8,4678.7,1.639]
["bitfinex","ETHUSD",1757710424144,3.9868,4678.8,4678.7,5.364]
["bitfinex","ETHUSD",1757710424340,4.38548,4678.8,4678.7,5.364]
["bitfinex","ETHUSD",1757710424859,4.38548,4678.8,4678.7,1.639]
["bitfinex","ETHUSD",1757710425950,4.38548,4678.8,4678.7,5.363]
["bitfinex","ETHUSD",1757710429646,1.25268,4678.8,4678.7,5.363]
["bitfinex","ETHUSD",1757710429853,0.854,4678.8,4678.7,5.363]
["bitfinex","ETHUSD",1757710430285,3.6339,4678.8,4678.7,5.363]
["bitfinex","ETHUSD",1757710431080,0.854,4678.8,4678.7,5.363]
["bitfinex","ETHUSD",1757710431386,0.854,4678.8,4678.7,5.6547]
["bitfinex","ETHUSD",1757710431592,0.9604,4678.8,4678.7,5.363]
["bitfinex","ETHUSD",1757710431979,1.2472,4678.8,4678.7,1.639]
["bitfinex","ETHUSD",1757710432179,4.30722,4678.8,4678.7,1.639]
["bitfinex","ETHUSD",1757710433351,4.30722,4678.8,4678.7,5.354]
["bitfinex","ETHUSD",1757710434057,4.30722,4678.8,4678.7,5.353]
["bitfinex","ETHUSD",1757710434685,3.04,4678.7,4677.5,3.0]
["bitfinex","ETHUSD",1757710434909,3.04,4678.5,4677.7,1.639]
["bitfinex","ETHUSD",1757710435213,1.0788,4677.8,4677.7,1.639]
["bitfinex","ETHUSD",1757710435556,3.2851,4677.8,4677.7,1.639]
["bitfinex","ETHUSD",1757710435963,3.2851,4677.8,4677.7,5.351]
["bitfinex","ETHUSD",1757710436763,3.5719,4677.8,4677.7,5.352]
["bitfinex","ETHUSD",1757710436957,4.37129,4677.8,4677.7,5.352]
["bitfinex","ETHUSD",1757710437358,3.92909,4677.8,4677.7,5.352]
["bitfinex","ETHUSD",1757710438091,1.14919,4677.8,4677.7,5.352]
["bitfinex","ETHUSD",1757710438276,0.792,4677.8,4677.7,5.352]
["bitfinex","ETHUSD",1757710439663,0.792,4677.8,4677.7,5.6437]
["bitfinex","ETHUSD",1757710440063,0.792,4677.8,4677.7,5.352]
["bitfinex","ETHUSD",1757710440565,0.792,4677.8,4677.7,5.6437]
["bitfinex","ETHUSD",1757710441794,0.792,4677.8,4677.7,5.352]
["bitfinex","ETHUSD",1757710443423,4.0141,4677.8,4677.7,5.349]
["bitfinex","ETHUSD",1757710443597,4.42615,4677.8,4677.7,5.349]
["bitfinex","ETHUSD",1757710444337,1.20405,4677.8,4677.7,5.349]
["bitfinex","ETHUSD",1757710444497,0.792,4677.8,4677.7,5.349]
["bitfinex","ETHUSD",1757710445619,0.792,4677.8,4677.7,5.6407]
["bitfinex","ETHUSD",1757710445819,0.792,4677.8,4677.7,5.349]
["bitfinex","ETHUSD",1757710446399,0.792,4677.8,4677.7,5.6407]
["bitfinex","ETHUSD",1757710446796,0.792,4677.8,4677.7,5.349]
["bitfinex","ETHUSD",1757710447484,0.792,4677.8,4677.7,5.6407]
["bitfinex","ETHUSD",1757710447693,0.062,4678.8,4677.8,3.0]
["bitfinex","ETHUSD",1757710447894,0.062,4678.8,4678.0,3.0]
["bitfinex","ETHUSD",1757710448104,0.062,4678.8,4678.7,0.2917]
["bitfinex","ETHUSD",1757710448304,0.062,4678.8,4678.7,5.83654211]
["bitfinex","ETHUSD",1757710448604,0.062,4678.8,4678.7,9.21804211]
["bitfinex","ETHUSD",1757710448802,0.854,4678.8,4678.7,9.0212]
["bitfinex","ETHUSD",1757710450327,0.854,4678.8,4678.7,8.6397]
["bitfinex","ETHUSD",1757710450531,0.854,4678.8,4678.7,4.639]
["bitfinex","ETHUSD",1757710450744,0.854,4678.8,4678.7,1.639]
["bitfinex","ETHUSD",1757710450893,4.0761,4678.8,4678.7,5.348]
["bitfinex","ETHUSD",1757710451216,4.48371,4678.8,4678.7,5.348]
["bitfinex","ETHUSD",1757710451422,3.04,4678.7,4677.7,0.001]
["bitfinex","ETHUSD",1757710451594,0.792,4678.5,4677.7,0.001]
["bitfinex","ETHUSD",1757710451797,0.792,4678.3,4677.7,0.001]
["bitfinex","ETHUSD",1757710452321,1.0788,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1757710452734,4.0141,4677.8,4677.7,3.71]
["bitfinex","ETHUSD",1757710452908,4.41551,4677.8,4677.7,3.71]
["bitfinex","ETHUSD",1757710457212,0.792,4677.7,4677.4,6.763]
["bitfinex","ETHUSD",1757710457412,1.0797,4677.5,4677.4,6.763]
["bitfinex","ETHUSD",1757710457614,3.9222,4677.5,4677.4,6.763]
["bitfinex","ETHUSD",1757710457813,4.354561,4677.5,4677.4,6.763]
["bitfinex","ETHUSD",1757710458346,3.596861,4677.5,4677.4,6.763]
["bitfinex","ETHUSD",1757710458644,1.224361,4677.5,4677.4,10.472]
["bitfinex","ETHUSD",1757710461148,1.224361,4677.5,4677.4,10.7828]
["bitfinex","ETHUSD",1757710461462,0.1064,4677.6,4677.4,10.7828]
["bitfinex","ETHUSD",1757710461748,0.792,4677.5,4677.4,6.763]
["bitfinex","ETHUSD",1757710462132,0.792,4677.5,4677.4,10.472]
["bitfinex","ETHUSD",1757710462448,4.24929,4677.5,4677.4,9.215]
["bitfinex","ETHUSD",1757710463730,4.24929,4677.5,4677.4,12.924]
["bitfinex","ETHUSD",1757710465824,4.24929,4677.5,4677.4,6.765]
["bitfinex","ETHUSD",1757710466026,4.24929,4677.5,4677.4,10.474]
["bitfinex","ETHUSD",1757710467240,4.24929,4677.5,4677.4,5.349]
["bitfinex","ETHUSD",1757710469529,4.24929,4677.5,4677.4,1.64]
["bitfinex","ETHUSD",1757710469851,3.04,4677.3,4677.2,1.64]
["bitfinex","ETHUSD",1757710470058,6.1702,4677.3,4677.2,1.64]
["bitfinex","ETHUSD",1757710470262,20.868853,4677.3,4677.2,1.64]
["bitfinex","ETHUSD",1757710470563,34.509294,4677.3,4677.2,1.64]
["bitfinex","ETHUSD",1757710470740,34.509294,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710471057,36.66919119,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710471958,6.08209719,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710472165,3.9222,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710473566,3.4522,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710473771,0.792,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710474073,0.435569,4677.4,4677.2,5.349]
["bitfinex","ETHUSD",1757710474229,0.792,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710474631,0.1227569,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710474970,0.792,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710475464,0.792,4677.3,4677.2,5.6598]
["bitfinex","ETHUSD",1757710475761,0.792,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710478039,1.0797,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710478244,0.792,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710478447,0.9147569,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710480495,0.9147569,4677.3,4677.2,5.6598]
["bitfinex","ETHUSD",1757710480804,0.9147569,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710480805,1.2024569,4677.3,4677.2,5.349]
["bitfinex","ETHUSD",1757710480999,4.0449569,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710481796,0.9147569,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710482094,3.5749569,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710482400,4.0449569,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710483097,3.5749569,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710483289,4.0449569,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710486588,3.5749569,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710486777,4.0327569,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710487107,4.0327569,4677.3,4677.2,1.64]
["bitfinex","ETHUSD",1757710487292,6.2807569,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710489470,7.12195661,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710490107,7.24182489,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710490307,7.12195661,4677.3,4677.2,5.348]
["bitfinex","ETHUSD",1757710490801,7.12195661,4677.3,4675.6,0.3825]
["bitfinex","ETHUSD",1757710490802,3.04,4677.1,4676.5,1.64]
["bitfinex","ETHUSD",1757710491022,3.04,4676.7,4676.5,1.64]
["bitfinex","ETHUSD",1757710491201,3.04,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757710491510,3.38978,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757710491972,3.38978,4676.7,4676.6,3.708]
["bitfinex","ETHUSD",1757710492167,5.99438,4676.7,4676.6,3.708]
["bitfinex","ETHUSD",1757710493908,5.99438,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1757710493909,6.45218,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1757710494103,3.04,4676.5,4675.6,0.001]
["bitfinex","ETHUSD",1757710494310,0.792,4676.3,4675.6,1.641]
["bitfinex","ETHUSD",1757710494508,3.3337,4675.7,4675.6,1.641]
["bitfinex","ETHUSD",1757710494827,6.1024,4675.7,4675.6,1.641]
["bitfinex","ETHUSD",1757710495031,6.1024,4675.7,4675.6,5.348]
["bitfinex","ETHUSD",1757710496803,3.04,4675.7,4675.6,5.348]
["bitfinex","ETHUSD",1757710497005,3.36396655,4675.7,4675.6,5.348]
["bitfinex","ETHUSD",1757710497409,5.96856655,4675.7,4675.6,5.348]
["bitfinex","ETHUSD",1757710497721,6.42636655,4675.7,4675.6,1.64]
["bitfinex","ETHUSD",1757710499144,6.42636655,4675.7,4675.6,5.347]
["bitfinex","ETHUSD",1757710499722,0.792,4675.4,4675.2,1.64]
["bitfinex","ETHUSD",1757710499925,0.792,4675.2,4674.5,3.0]
["bitfinex","ETHUSD",1757710500239,0.792,4675.6,4675.4,0.2942]
["bitfinex","ETHUSD",1757710500533,0.792,4675.6,4675.5,1.64]
["bitfinex","ETHUSD",1757710500832,1.12839666,4675.6,4675.5,1.9342]
["bitfinex","ETHUSD",1757710501036,3.8544,4675.6,4675.5,1.64]
["bitfinex","ETHUSD",1757710501405,3.8544,4675.6,4675.5,5.347]
["bitfinex","ETHUSD",1757710501814,6.1024,4675.6,4675.4,1.64]
["bitfinex","ETHUSD",1757710502017,3.1029,4675.5,4675.4,1.64]
["bitfinex","ETHUSD",1757710502249,1.40224,4675.5,4675.4,1.64]
["bitfinex","ETHUSD",1757710503155,1.69594,4675.5,4675.4,1.64]
["bitfinex","ETHUSD",1757710503341,0.792,4675.4,4674.3,0.3815]
["bitfinex","ETHUSD",1757710503729,0.792,4675.4,4674.4,0.481]
["bitfinex","ETHUSD",1757710503927,0.792,4675.2,4674.4,0.481]
["bitfinex","ETHUSD",1757710504246,0.792,4675.2,4675.1,0.2942]
["bitfinex","ETHUSD",1757710504452,0.792,4675.4,4675.1,1.3662]
["bitfinex","ETHUSD",1757710505151,0.792,4675.7,4675.1,1.3662]
["bitfinex","ETHUSD",1757710505454,0.792,4675.8,4675.1,1.7477]
["bitfinex","ETHUSD",1757710506243,0.27687,4676.0,4675.1,1.7477]
["bitfinex","ETHUSD",1757710506557,2.249,4676.3,4675.1,1.7477]
["bitfinex","ETHUSD",1757710507051,0.792,4676.2,4675.1,1.7477]
["bitfinex","ETHUSD",1757710508153,0.1064,4675.5,4675.2,0.4233]
["bitfinex","ETHUSD",1757710508334,0.1064,4675.5,4675.1,1.3662]
["bitfinex","ETHUSD",1757710508335,0.1064,4675.5,4675.4,0.2942]
["bitfinex","ETHUSD",1757710508649,0.1064,4675.5,4675.4,5.6402]
["bitfinex","ETHUSD",1757710508853,0.1064,4675.5,4674.6,0.001]
["bitfinex","ETHUSD",1757710508854,3.1688,4675.5,4675.3,1.64]
["bitfinex","ETHUSD",1757710509054,3.87758,4675.4,4675.3,1.64]
["bitfinex","ETHUSD",1757710509422,4.17128,4675.4,4675.3,1.64]
["bitfinex","ETHUSD",1757710509658,6.42028,4675.4,4675.3,1.64]
["bitfinex","ETHUSD",1757710510719,0.06,4676.8,4675.3,2.3575]
["bitfinex","ETHUSD",1757710510919,0.06,4676.8,4675.4,4.07857801]
["bitfinex","ETHUSD",1757710511119,0.06,4676.8,4675.4,4.47003348]
["bitfinex","ETHUSD",1757710511317,0.06,4676.8,4676.7,0.2942]
["bitfinex","ETHUSD",1757710511516,0.06,4676.8,4676.7,10.7672]
["bitfinex","ETHUSD",1757710511759,0.852,4676.8,4676.7,10.7672]
["bitfinex","ETHUSD",1757710511958,0.325,4676.8,4676.7,10.7672]
["bitfinex","ETHUSD",1757710512122,0.06,4676.8,4676.7,10.7672]
["bitfinex","ETHUSD",1757710512761,0.852,4676.8,4676.7,10.7672]
["bitfinex","ETHUSD",1757710513424,0.852,4676.8,4676.7,10.473]
["bitfinex","ETHUSD",1757710513916,0.852,4676.8,4676.7,10.7672]
["bitfinex","ETHUSD",1757710515150,0.852,4676.8,4676.7,10.473]
["bitfinex","ETHUSD",1757710515356,1.1962,4676.8,4676.7,1.64]
["bitfinex","ETHUSD",1757710515558,7.01,4676.8,4676.7,6.767]
["bitfinex","ETHUSD",1757710515757,6.6658,4676.8,4676.7,6.767]
["bitfinex","ETHUSD",1757710516825,6.6658,4676.8,4676.7,10.472]
["bitfinex","ETHUSD",1757710517745,0.792,4676.7,4676.5,1.64]
["bitfinex","ETHUSD",1757710517944,4.90728,4676.6,4676.5,1.64]
["bitfinex","ETHUSD",1757710518460,9.74628,4676.6,4676.5,1.64]
["bitfinex","ETHUSD",1757710518633,38.085374,4676.6,4676.5,1.64]
["bitfinex","ETHUSD",1757710519370,38.085374,4676.6,4676.5,5.345]
["bitfinex","ETHUSD",1757710519663,0.792,4676.3,4674.6,0.001]
["bitfinex","ETHUSD",1757710519961,3.041,4676.1,4674.6,0.001]
["bitfinex","ETHUSD",1757710520336,0.792,4675.9,4674.6,0.001]
["bitfinex","ETHUSD",1757710521129,0.792,4675.9,4674.7,0.3815]
["bitfinex","ETHUSD",1757710521361,2.59,4676.2,4675.8,0.31]
["bitfinex","ETHUSD",1757710521562,2.59,4676.6,4675.9,0.657]
["bitfinex","ETHUSD",1757710521748,0.792,4676.5,4675.9,0.657]
["bitfinex","ETHUSD",1757710522174,0.792,4675.9,4674.8,0.3815]
["bitfinex","ETHUSD",1757710522331,0.792,4675.1,4674.8,0.3815]
["bitfinex","ETHUSD",1757710522531,0.792,4675.1,4675.0,0.31]
["bitfinex","ETHUSD",1757710523231,0.792,4675.1,4675.0,0.6915]
["bitfinex","ETHUSD",1757710523835,0.792,4675.1,4675.0,1.9783]
["bitfinex","ETHUSD",1757710524040,0.1064,4675.3,4675.0,1.9783]
["bitfinex","ETHUSD",1757710524331,0.1064,4675.7,4675.1,10.1903]
["bitfinex","ETHUSD",1757710524572,0.1064,4675.7,4675.6,0.31]
["bitfinex","ETHUSD",1757710524732,2.59,4676.6,4675.6,0.31]
["bitfinex","ETHUSD",1757710524931,2.59,4676.6,4675.9,0.1064]
["bitfinex","ETHUSD",1757710525173,0.1064,4676.7,4676.5,0.31]
["bitfinex","ETHUSD",1757710525374,0.8984,4676.7,4676.6,4.0865]
["bitfinex","ETHUSD",1757710525673,0.8984,4676.7,4676.6,4.3965]
["bitfinex","ETHUSD",1757710526031,0.8984,4676.7,4676.6,4.015]
["bitfinex","ETHUSD",1757710526951,0.792,4676.6,4676.0,1.64]
["bitfinex","ETHUSD",1757710527166,0.792,4676.3,4676.1,3.705]
["bitfinex","ETHUSD",1757710527338,0.792,4676.3,4676.2,0.31]
["bitfinex","ETHUSD",1757710528063,0.792,4676.3,4676.2,6.705]
["bitfinex","ETHUSD",1757710528366,0.792,4676.3,4676.2,3.705]
["bitfinex","ETHUSD",1757710528568,0.792,4676.3,4676.2,4.015]
["bitfinex","ETHUSD",1757710530431,0.792,4676.3,4676.2,3.705]
["bitfinex","ETHUSD",1757710530789,0.792,4676.3,4676.2,7.015]
["bitfinex","ETHUSD",1757710531431,0.792,4676.3,4676.2,6.705]
["bitfinex","ETHUSD",1757710531631,0.792,4676.3,4676.2,11.831]
["bitfinex","ETHUSD",1757710532882,4.11114,4676.3,4676.2,5.126]
["bitfinex","ETHUSD",1757710533037,3.7938,4676.3,4676.2,5.126]
["bitfinex","ETHUSD",1757710534271,3.7938,4676.3,4676.2,8.83]
["bitfinex","ETHUSD",1757710534485,6.3838,4676.3,4676.2,5.126]
["bitfinex","ETHUSD",1757710534666,6.3838,4676.3,4676.2,8.83]
["bitfinex","ETHUSD",1757710534874,7.03282,4676.3,4676.2,8.83]
["bitfinex","ETHUSD",1757710536670,9.28182,4676.3,4676.2,8.83]
["bitfinex","ETHUSD",1757710536977,7.03282,4676.3,4676.2,8.83]
["bitfinex","ETHUSD",1757710537457,6.59782,4676.3,4676.2,8.83]
["bitfinex","ETHUSD",1757710537664,4.03102,4676.3,4676.2,9.14]
["bitfinex","ETHUSD",1757710538171,4.03102,4676.3,4676.2,8.83]
["bitfinex","ETHUSD",1757710542620,7.03282,4676.3,4676.2,8.83]
["bitfinex","ETHUSD",1757710543147,7.03482,4676.3,4676.2,8.83]
["bitfinex","ETHUSD",1757710543781,9.28382,4676.3,4676.2,5.126]
["bitfinex","ETHUSD",1757710544782,6.59982,4676.3,4676.2,5.126]
["bitfinex","ETHUSD",1757710544948,2.592,4676.3,4676.2,9.1353]
["bitfinex","ETHUSD",1757710545152,2.592,4676.3,4676.2,12.5586]
["bitfinex","ETHUSD",1757710545457,3.384,4676.3,4676.2,12.5168]
["bitfinex","ETHUSD",1757710545766,2.592,4676.3,4676.2,12.5168]
["bitfinex","ETHUSD",1757710546088,2.592,4676.3,4676.2,12.1353]
["bitfinex","ETHUSD",1757710546293,3.384,4676.3,4676.2,12.1353]
["bitfinex","ETHUSD",1757710546465,3.384,4676.3,4676.2,11.829]
["bitfinex","ETHUSD",1757710546796,3.96348,4676.3,4676.2,8.829]
["bitfinex","ETHUSD",1757710547296,3.96348,4676.3,4676.2,9.1353]
["bitfinex","ETHUSD",1757710547615,3.384,4676.3,4676.2,9.1353]
["bitfinex","ETHUSD",1757710550667,3.384,4676.3,4676.2,8.829]
["bitfinex","ETHUSD",1757710550867,3.384,4676.3,4676.2,9.4988]
["bitfinex","ETHUSD",1757710551286,3.384,4676.3,4676.2,9.1173]
["bitfinex","ETHUSD",1757710552490,3.384,4676.3,4676.2,8.829]
["bitfinex","ETHUSD",1757710552796,6.87124,4676.3,4676.2,5.126]
["bitfinex","ETHUSD",1757710552955,6.87124,4676.3,4676.2,8.828]
["bitfinex","ETHUSD",1757710553484,0.792,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757710553685,4.069124,4676.2,4676.1,3.703]
["bitfinex","ETHUSD",1757710553884,7.207324,4676.2,4676.1,3.703]
["bitfinex","ETHUSD",1757710555359,6.736024,4676.2,4676.1,3.703]
["bitfinex","ETHUSD",1757710555561,7.207324,4676.2,4676.1,3.703]
["bitfinex","ETHUSD",1757710560798,4.069124,4676.2,4676.1,3.703]
["bitfinex","ETHUSD",1757710560998,4.069124,4676.2,4676.1,3.9913]
["bitfinex","ETHUSD",1757710561184,3.277124,4676.2,4676.1,3.9913]
["bitfinex","ETHUSD",1757710561364,2.59,4676.2,4676.1,3.9913]
["bitfinex","ETHUSD",1757710561925,3.672,4676.2,4676.1,3.703]
["bitfinex","ETHUSD",1757710562065,6.5202,4676.2,4676.1,3.703]
["bitfinex","ETHUSD",1757710562270,7.17242,4676.2,4676.1,3.703]
["bitfinex","ETHUSD",1757710562895,6.70112,4676.2,4676.1,3.703]
["bitfinex","ETHUSD",1757710564485,4.03422,4676.2,4676.1,5.6303]
["bitfinex","ETHUSD",1757710564884,3.382,4676.2,4676.1,5.6303]
["bitfinex","ETHUSD",1757710567617,6.5202,4676.2,4676.1,5.342]
["bitfinex","ETHUSD",1757710567996,6.5202,4676.2,4676.1,1.641]
["bitfinex","ETHUSD",1757710568213,8.7692,4676.2,4676.1,5.341]
["bitfinex","ETHUSD",1757710568579,9.64632,4676.2,4676.1,5.341]
["bitfinex","ETHUSD",1757710569522,9.64632,4676.2,4675.9,5.126]
["bitfinex","ETHUSD",1757710569813,3.041,4675.8,4675.7,0.001]
["bitfinex","ETHUSD",1757710570028,4.03623738,4675.8,4675.7,5.341]
["bitfinex","ETHUSD",1757710570228,7.17443738,4675.8,4675.7,5.341]
["bitfinex","ETHUSD",1757710573811,4.45413738,4675.8,4675.7,5.341]
["bitfinex","ETHUSD",1757710574522,4.92543738,4675.8,4675.7,5.341]
["bitfinex","ETHUSD",1757710574924,4.45413738,4675.8,4675.7,5.341]
["bitfinex","ETHUSD",1757710575218,4.92233738,4675.8,4675.7,5.341]
["bitfinex","ETHUSD",1757710579749,7.04413738,4675.8,4675.7,5.341]
["bitfinex","ETHUSD",1757710580033,9.76133738,4675.8,4675.7,1.641]
["bitfinex","ETHUSD",1757710580231,9.76133738,4675.8,4675.7,5.34]
["bitfinex","ETHUSD",1757710580465,10.16052548,4675.8,4675.7,5.34]
["bitfinex","ETHUSD",1757710581366,10.28030307,4675.8,4675.7,5.34]
["bitfinex","ETHUSD",1757710582265,10.28033575,4675.8,4675.7,5.34]
["bitfinex","ETHUSD",1757710582676,10.28033575,4675.8,4675.5,1.64]
["bitfinex","ETHUSD",1757710582677,3.041,4675.6,4675.5,1.64]
["bitfinex","ETHUSD",1757710582870,6.0301881,4675.6,4675.5,5.339]
["bitfinex","ETHUSD",1757710583167,9.4021981,4675.6,4675.5,5.339]
["bitfinex","ETHUSD",1757710583666,6.6849981,4675.6,4675.5,5.339]
["bitfinex","ETHUSD",1757710583871,6.6849981,4675.6,4674.5,0.001]
["bitfinex","ETHUSD",1757710583872,0.792,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1757710584097,10.78290133,4674.8,4674.7,2.404]
["bitfinex","ETHUSD",1757710584286,15.73028204,4674.8,4674.7,2.404]
["bitfinex","ETHUSD",1757710584439,16.18991464,4674.8,4674.7,2.404]
["bitfinex","ETHUSD",1757710584638,7.92910929,4674.8,4674.7,2.404]
["bitfinex","ETHUSD",1757710584838,7.46928261,4674.8,4674.7,2.404]
["bitfinex","ETHUSD",1757710585051,7.66886085,4674.8,4674.7,2.404]
["bitfinex","ETHUSD",1757710585453,2.16776085,4674.8,4674.7,2.404]
["bitfinex","ETHUSD",1757710585660,3.5759,4674.8,4674.7,2.404]
["bitfinex","ETHUSD",1757710585855,3.041,4674.7,4674.5,0.001]
["bitfinex","ETHUSD",1757710586184,3.24055341,4674.7,4674.5,0.001]
["bitfinex","ETHUSD",1757710586490,6.49265341,4674.7,4674.5,0.001]
["bitfinex","ETHUSD",1757710586641,6.69212717,4674.7,4674.5,0.001]
["bitfinex","ETHUSD",1757710586968,8.25521527,4674.7,4674.6,3.428]
["bitfinex","ETHUSD",1757710587163,10.72553002,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757710587385,10.8451517,4674.7,4674.6,3.7]
["bitfinex","ETHUSD",1757710588161,10.8451521,4674.7,4674.6,3.7]
["bitfinex","ETHUSD",1757710588367,10.72553002,4674.7,4674.6,3.7]
["bitfinex","ETHUSD",1757710590469,8.00833002,4674.7,4674.6,3.7]
["bitfinex","ETHUSD",1757710590801,8.27705626,4674.7,4674.6,3.7]
["bitfinex","ETHUSD",1757710591294,8.07750285,4674.7,4674.6,3.7]
["bitfinex","ETHUSD",1757710591460,7.60930285,4674.7,4674.6,3.7]
["bitfinex","ETHUSD",1757710591664,10.32650285,4674.7,4674.4,1.641]
["bitfinex","ETHUSD",1757710591977,5.9453,4674.7,4674.6,3.699]
["bitfinex","ETHUSD",1757710592174,8.4149,4674.7,4674.6,3.699]
["bitfinex","ETHUSD",1757710592406,2.13931199,4674.4,4673.7,1.641]
["bitfinex","ETHUSD",1757710592568,6.041,4674.2,4673.7,1.641]
["bitfinex","ETHUSD",1757710592900,6.8730822,4674.2,4673.8,3.699]
["bitfinex","ETHUSD",1757710593065,7.33188998,4674.2,4673.8,3.699]
["bitfinex","ETHUSD",1757710593267,9.8108822,4674.2,4673.8,3.699]
["bitfinex","ETHUSD",1757710593464,12.42958717,4674.2,4673.8,3.699]
["bitfinex","ETHUSD",1757710593685,14.5689907,4674.2,4673.8,3.699]
["bitfinex","ETHUSD",1757710594280,14.568918,4674.2,4673.8,3.699]
["bitfinex","ETHUSD",1757710594875,18.267918,4674.2,4673.8,3.699]
["bitfinex","ETHUSD",1757710595077,3.041,4673.6,4673.1,1.641]
["bitfinex","ETHUSD",1757710595278,3.3553,4673.2,4673.1,1.641]
["bitfinex","ETHUSD",1757710595495,6.2931,4673.2,4673.1,1.641]
["bitfinex","ETHUSD",1757710596414,3.041,4672.9,4672.8,0.06]
["bitfinex","ETHUSD",1757710596711,12.13898607,4672.9,4672.8,0.06]
["bitfinex","ETHUSD",1757710596881,15.78906203,4672.9,4672.8,0.06]
["bitfinex","ETHUSD",1757710597212,0.792,4672.2,4671.6,1.641]
["bitfinex","ETHUSD",1757710597379,0.792,4672.0,4671.7,3.698]
["bitfinex","ETHUSD",1757710597577,1.1063,4671.8,4671.7,3.698]
["bitfinex","ETHUSD",1757710597781,6.1659,4671.8,4671.7,3.698]
["bitfinex","ETHUSD",1757710598001,3.382,4671.8,4671.7,3.698]
["bitfinex","ETHUSD",1757710598779,6.1659,4671.8,4671.2,5.129]
["bitfinex","ETHUSD",1757710598980,0.792,4671.6,4671.3,3.699]
["bitfinex","ETHUSD",1757710599181,2.59,4671.8,4671.5,0.304]
["bitfinex","ETHUSD",1757710599401,0.792,4671.7,4671.5,0.304]
["bitfinex","ETHUSD",1757710599613,0.792,4671.7,4671.6,0.3815]
["bitfinex","ETHUSD",1757710599786,0.792,4671.7,4671.6,0.6855]
["bitfinex","ETHUSD",1757710600713,2.59,4671.7,4671.6,0.7273]
["bitfinex","ETHUSD",1757710600912,3.382,4671.7,4671.6,0.6855]
["bitfinex","ETHUSD",1757710601720,3.382,4671.7,4671.3,0.0418]
["bitfinex","ETHUSD",1757710601888,0.792,4671.6,4671.4,3.699]
["bitfinex","ETHUSD",1757710602285,3.382,4671.5,4671.4,3.699]
["bitfinex","ETHUSD",1757710602684,3.382,4671.5,4671.4,4.003]
["bitfinex","ETHUSD",1757710602976,3.75402,4671.5,4671.4,4.003]
["bitfinex","ETHUSD",1757710603618,3.382,4671.5,4671.4,4.3845]
["bitfinex","ETHUSD",1757710603924,3.382,4671.5,4671.4,4.4263]
["bitfinex","ETHUSD",1757710605058,3.382,4671.5,4671.4,4.3845]
["bitfinex","ETHUSD",1757710605212,2.59,4671.5,4671.4,7.4263]
["bitfinex","ETHUSD",1757710605414,2.59,4672.8,4671.5,3.0]
["bitfinex","ETHUSD",1757710605648,3.51432956,4673.9,4671.4,4.4263]
["bitfinex","ETHUSD",1757710605649,2.70499261,4673.8,4672.7,0.2867]
["bitfinex","ETHUSD",1757710605950,0.792,4673.7,4672.8,5.341]
["bitfinex","ETHUSD",1757710606163,2.249,4672.8,4670.2,0.0418]
["bitfinex","ETHUSD",1757710606466,4.8401,4672.7,4671.1,3.699]
["bitfinex","ETHUSD",1757710606613,0.792,4672.4,4671.2,0.3815]
["bitfinex","ETHUSD",1757710606813,2.2501,4672.3,4671.3,1.642]
["bitfinex","ETHUSD",1757710607012,3.041,4672.2,4671.3,1.642]
["bitfinex","ETHUSD",1757710607208,0.19854042,4672.1,4671.3,1.642]
["bitfinex","ETHUSD",1757710607447,0.792,4671.8,4671.3,1.642]
["bitfinex","ETHUSD",1757710607616,0.792,4671.6,4671.3,1.642]
["bitfinex","ETHUSD",1757710607811,2.249,4671.9,4671.3,1.642]
["bitfinex","ETHUSD",1757710607812,0.792,4671.4,4671.3,1.642]
["bitfinex","ETHUSD",1757710608043,0.792,4671.4,4671.3,1.9415]
["bitfinex","ETHUSD",1757710608748,3.382,4671.4,4671.3,2.323]
["bitfinex","ETHUSD",1757710608911,3.382,4671.4,4671.3,1.9415]
["bitfinex","ETHUSD",1757710610958,3.382,4671.4,4671.3,2.323]
["bitfinex","ETHUSD",1757710611154,2.249,4672.3,4671.3,2.323]
["bitfinex","ETHUSD",1757710611359,2.1394682,4674.1,4671.3,2.323]
["bitfinex","ETHUSD",1757710611360,6.01561741,4673.1,4673.0,9.71600338]
["bitfinex","ETHUSD",1757710611559,5.66633401,4673.1,4673.0,9.71600338]
["bitfinex","ETHUSD",1757710612361,7.02281467,4673.1,4673.0,4.55580921]
["bitfinex","ETHUSD",1757710613168,11.23672179,4673.1,4673.0,4.55580921]
["bitfinex","ETHUSD",1757710613339,13.93092179,4673.1,4673.0,3.40115449]
["bitfinex","ETHUSD",1757710614275,13.93092179,4673.1,4673.0,3.26216831]
["bitfinex","ETHUSD",1757710615454,13.93108642,4673.1,4673.0,3.26216831]
["bitfinex","ETHUSD",1757710615855,13.93308642,4673.1,4673.0,3.26216831]
["bitfinex","ETHUSD",1757710616169,13.93308642,4673.1,4673.0,2.71216831]
["bitfinex","ETHUSD",1757710616331,13.93308642,4673.1,4673.0,0.98016937]
["bitfinex","ETHUSD",1757710616763,17.63708642,4673.1,4673.0,0.98016937]
["bitfinex","ETHUSD",1757710617144,17.63712241,4673.1,4673.0,0.77168552]
["bitfinex","ETHUSD",1757710617544,17.63712241,4673.1,4671.6,3.702]
["bitfinex","ETHUSD",1757710617545,3.041,4672.1,4671.6,3.702]
["bitfinex","ETHUSD",1757710617868,3.041,4671.9,4671.6,3.702]
["bitfinex","ETHUSD",1757710618067,3.339,4671.7,4671.6,3.702]
["bitfinex","ETHUSD",1757710618245,3.45853463,4671.7,4671.6,3.702]
["bitfinex","ETHUSD",1757710618761,6.15273463,4671.7,4671.6,3.702]
["bitfinex","ETHUSD",1757710619069,6.1527937,4671.7,4671.6,3.702]
["bitfinex","ETHUSD",1757710619365,7.35863293,4671.7,4671.6,3.702]
["bitfinex","ETHUSD",1757710619535,6.91453293,4671.7,4671.6,3.702]
["bitfinex","ETHUSD",1757710621155,6.91462056,4671.7,4671.6,3.702]
["bitfinex","ETHUSD",1757710621487,3.041,4671.4,4671.3,1.642]
["bitfinex","ETHUSD",1757710621784,3.16068133,4671.4,4671.3,5.342]
["bitfinex","ETHUSD",1757710622066,6.22947915,4671.4,4671.3,5.342]
["bitfinex","ETHUSD",1757710622431,6.22962199,4671.4,4671.3,5.342]
["bitfinex","ETHUSD",1757710622835,3.97952199,4671.4,4671.3,5.342]
["bitfinex","ETHUSD",1757710623064,3.16082417,4671.4,4671.3,5.342]
["bitfinex","ETHUSD",1757710623379,4.02044743,4671.4,4671.3,5.342]
["bitfinex","ETHUSD",1757710623742,1.77144743,4671.4,4671.3,5.342]
["bitfinex","ETHUSD",1757710627860,6.27054743,4671.4,4671.3,1.642]
["bitfinex","ETHUSD",1757710628045,10.86116771,4671.4,4671.3,5.342]
["bitfinex","ETHUSD",1757710628460,10.09492272,4671.4,4671.3,5.342]
["bitfinex","ETHUSD",1757710628863,10.09492272,4671.4,4671.1,0.001]
["bitfinex","ETHUSD",1757710629081,3.041,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757710629292,4.02054936,4671.2,4671.1,3.701]
["bitfinex","ETHUSD",1757710629497,7.38573979,4671.2,4671.1,3.701]
["bitfinex","ETHUSD",1757710631788,5.13563979,4671.2,4671.1,3.701]
["bitfinex","ETHUSD",1757710632194,4.02054936,4671.2,4671.1,3.701]
["bitfinex","ETHUSD",1757710632575,9.27064936,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757710632777,14.25264936,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757710633354,14.25270182,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757710633843,15.40322142,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757710634297,19.70389614,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757710634701,18.55337654,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757710634936,19.70368864,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757710635134,16.41259901,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757710635337,7.323,4670.9,4670.8,0.06]
["bitfinex","ETHUSD",1757710635514,12.00260182,4670.9,4670.8,0.06]
["bitfinex","ETHUSD",1757710635708,16.44571684,4670.9,4670.8,0.06]
["bitfinex","ETHUSD",1757710635912,16.44529331,4670.9,4670.8,0.06]
["bitfinex","ETHUSD",1757710636242,16.44529331,4670.9,4670.0,0.001]
["bitfinex","ETHUSD",1757710636243,9.57036086,4670.8,4670.0,0.001]
["bitfinex","ETHUSD",1757710636541,6.46419007,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1757710636836,13.15209446,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1757710637000,15.45429446,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1757710637205,17.59548453,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1757710637428,17.68163217,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1757710637719,13.98163217,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1757710638042,17.68163217,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1757710638223,13.98163217,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1757710638547,17.68163217,4670.3,4670.0,0.001]
["bitfinex","ETHUSD",1757710639543,9.46428177,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757710639838,16.93513128,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757710640139,18.08863004,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757710640440,4.323,4669.9,4668.8,0.06]
["bitfinex","ETHUSD",1757710640640,9.46455691,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710640813,10.72114827,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710641218,11.48664279,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710641415,11.46390518,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710641619,13.13942297,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710641834,16.84042297,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710642232,38.3636276,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710642534,32.52107069,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710642734,36.22114378,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710643155,35.45613641,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710643336,36.22018486,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710643870,38.36174177,4669.5,4668.8,0.06]
["bitfinex","ETHUSD",1757710644238,8.18283212,4668.9,4668.8,0.06]
["bitfinex","ETHUSD",1757710644577,13.62631129,4668.9,4668.8,0.06]
["bitfinex","ETHUSD",1757710644742,15.92851129,4668.9,4668.8,0.06]
["bitfinex","ETHUSD",1757710644940,4.323,4668.7,4666.9,1.643]
["bitfinex","ETHUSD",1757710645174,28.94077163,4668.4,4666.9,1.643]
["bitfinex","ETHUSD",1757710645446,34.38434186,4668.4,4666.9,1.643]
["bitfinex","ETHUSD",1757710645667,9.32125519,4668.4,4666.9,1.643]
["bitfinex","ETHUSD",1757710645868,3.97805519,4668.4,4666.9,1.643]
["bitfinex","ETHUSD",1757710646140,3.19921553,4668.4,4667.5,2.2919]
["bitfinex","ETHUSD",1757710646343,5.02859935,4668.4,4667.5,2.2919]
["bitfinex","ETHUSD",1757710647078,5.02824962,4668.4,4667.5,2.2919]
["bitfinex","ETHUSD",1757710647453,5.02824962,4668.4,4666.9,1.643]
["bitfinex","ETHUSD",1757710647645,3.9908658,4668.4,4668.3,2.2929]
["bitfinex","ETHUSD",1757710648008,3.792,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710648352,6.23979396,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710649146,6.041,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710649366,6.23979396,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710649683,5.10102182,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710649986,3.792,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710651377,6.041,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710651682,12.24399396,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710651981,13.02214292,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710652178,15.16420444,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710652477,17.14229146,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710654582,17.14230791,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757710655279,2.93429096,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757710655584,12.08408008,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757710655876,16.09797493,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757710657749,17.37997493,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757710657976,7.95148397,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757710658278,13.33566727,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757710658476,16.09797493,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757710660794,13.79577493,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757710660958,13.79577493,4667.9,4666.8,0.06]
["bitfinex","ETHUSD",1757710661158,0.792,4667.2,4666.2,1.643]
["bitfinex","ETHUSD",1757710661384,0.792,4667.0,4666.2,1.643]
["bitfinex","ETHUSD",1757710661586,0.792,4666.8,4666.2,1.643]
["bitfinex","ETHUSD",1757710661901,0.792,4666.6,4666.2,5.345]
["bitfinex","ETHUSD",1757710662100,0.99078912,4666.6,4666.2,5.345]
["bitfinex","ETHUSD",1757710663290,0.99078912,4666.6,4666.5,7.3869]
["bitfinex","ETHUSD",1757710665800,0.19878912,4666.6,4666.5,8.66009]
["bitfinex","ETHUSD",1757710666004,0.31885065,4667.3,4666.5,8.66009]
["bitfinex","ETHUSD",1757710666164,0.57938113,4667.6,4666.5,6.40719]
["bitfinex","ETHUSD",1757710666360,0.77894559,4667.5,4666.6,2.2529]
["bitfinex","ETHUSD",1757710666667,0.11927347,4667.4,4666.6,2.2529]
["bitfinex","ETHUSD",1757710666881,0.11927347,4667.3,4666.6,2.2529]
["bitfinex","ETHUSD",1757710667193,0.57938113,4667.6,4666.6,3.118909]
["bitfinex","ETHUSD",1757710667379,0.57938113,4667.5,4666.7,2.2529]
["bitfinex","ETHUSD",1757710667578,0.11927347,4667.4,4666.7,2.2529]
["bitfinex","ETHUSD",1757710667778,0.77817025,4667.6,4666.7,2.2529]
["bitfinex","ETHUSD",1757710667999,5.249,4668.6,4666.7,2.2529]
["bitfinex","ETHUSD",1757710668000,0.11927347,4667.5,4666.8,0.8252909]
["bitfinex","ETHUSD",1757710668214,0.77817025,4668.2,4666.9,5.9549]
["bitfinex","ETHUSD",1757710668415,0.77817025,4668.1,4667.0,2.2529]
["bitfinex","ETHUSD",1757710668606,0.77817025,4668.0,4667.1,1.644]
["bitfinex","ETHUSD",1757710668799,0.792,4667.8,4667.1,1.644]
["bitfinex","ETHUSD",1757710669007,0.792,4667.6,4667.1,1.644]
["bitfinex","ETHUSD",1757710669301,0.19878912,4667.7,4667.2,2.2529]
["bitfinex","ETHUSD",1757710669505,0.66042052,4668.5,4667.2,2.2529]
["bitfinex","ETHUSD",1757710669704,0.78035366,4668.4,4667.2,2.2529]
["bitfinex","ETHUSD",1757710669903,0.78035366,4668.3,4667.2,2.2529]
["bitfinex","ETHUSD",1757710670101,1.57235366,4668.2,4667.2,2.2529]
["bitfinex","ETHUSD",1757710670312,0.792,4668.0,4667.2,2.2529]
["bitfinex","ETHUSD",1757710670482,0.792,4667.8,4667.2,2.2529]
["bitfinex","ETHUSD",1757710670895,0.792,4668.3,4667.2,2.2529]
["bitfinex","ETHUSD",1757710671237,0.78036317,4668.2,4667.2,2.2529]
["bitfinex","ETHUSD",1757710671412,0.792,4668.0,4667.2,3.06625]
["bitfinex","ETHUSD",1757710671733,0.792,4668.4,4667.3,2.2529]
["bitfinex","ETHUSD",1757710671936,0.792,4668.0,4667.3,2.2529]
["bitfinex","ETHUSD",1757710672398,0.792,4668.3,4667.3,2.2529]
["bitfinex","ETHUSD",1757710672584,0.58047869,4668.2,4667.3,2.2529]
["bitfinex","ETHUSD",1757710672782,0.792,4668.0,4667.3,2.2529]
["bitfinex","ETHUSD",1757710673411,0.91194957,4668.0,4667.3,2.2529]
["bitfinex","ETHUSD",1757710673611,0.91194631,4668.2,4667.3,2.2529]
["bitfinex","ETHUSD",1757710673818,0.792,4668.0,4667.3,2.2529]
["bitfinex","ETHUSD",1757710673996,0.792,4668.2,4667.3,2.2529]
["bitfinex","ETHUSD",1757710674186,0.792,4668.0,4667.3,2.2529]
["bitfinex","ETHUSD",1757710674593,0.11994297,4668.2,4667.3,2.2529]
["bitfinex","ETHUSD",1757710674921,0.792,4668.2,4667.3,2.2529]
["bitfinex","ETHUSD",1757710675109,0.91194297,4668.2,4667.3,2.2529]
["bitfinex","ETHUSD",1757710675308,0.91194297,4668.4,4667.3,2.2529]
["bitfinex","ETHUSD",1757710675504,0.792,4668.2,4667.3,2.2529]
["bitfinex","ETHUSD",1757710675834,0.11994297,4668.5,4667.3,3.01279]
["bitfinex","ETHUSD",1757710675992,0.11994297,4668.6,4667.4,2.2529]
["bitfinex","ETHUSD",1757710676187,0.11994297,4668.5,4667.5,3.701]
["bitfinex","ETHUSD",1757710676394,0.06,4668.8,4667.6,2.2529]
["bitfinex","ETHUSD",1757710676700,0.06,4668.8,4667.7,0.67352147]
["bitfinex","ETHUSD",1757710677031,0.792,4668.7,4667.8,2.2529]
["bitfinex","ETHUSD",1757710681634,0.792,4668.7,4667.5,3.701]
["bitfinex","ETHUSD",1757710682543,0.792,4668.7,4667.6,5.9529]
["bitfinex","ETHUSD",1757710682743,0.06,4668.8,4667.6,5.9529]
["bitfinex","ETHUSD",1757710682744,0.06,4668.8,4667.7,5.2529]
["bitfinex","ETHUSD",1757710683212,0.06,4668.8,4667.8,2.2529]
["bitfinex","ETHUSD",1757710685318,0.06,4668.8,4668.7,0.2967]
["bitfinex","ETHUSD",1757710685525,0.06,4668.8,4668.7,10.7757]
["bitfinex","ETHUSD",1757710685924,0.06,4668.8,4668.7,13.4927]
["bitfinex","ETHUSD",1757710687013,0.062,4668.8,4668.7,11.2398]
["bitfinex","ETHUSD",1757710687331,0.854,4668.8,4668.7,7.0757]
["bitfinex","ETHUSD",1757710687533,1.1589,4668.8,4668.7,10.479]
["bitfinex","ETHUSD",1757710688048,0.854,4668.8,4668.7,10.479]
["bitfinex","ETHUSD",1757710688246,1.1589,4668.8,4668.7,10.479]
["bitfinex","ETHUSD",1757710688426,4.02779,4668.8,4668.7,10.479]
["bitfinex","ETHUSD",1757710689763,4.02779,4668.8,4668.7,6.779]
["bitfinex","ETHUSD",1757710690060,4.02779,4668.8,4668.7,10.478]
["bitfinex","ETHUSD",1757710693091,4.02779,4668.8,4668.7,6.779]
["bitfinex","ETHUSD",1757710693272,4.02779,4668.8,4668.7,1.643]
["bitfinex","ETHUSD",1757710693460,4.02779,4668.8,4668.0,1.643]
["bitfinex","ETHUSD",1757710693461,0.792,4668.7,4668.0,1.643]
["bitfinex","ETHUSD",1757710693770,1.0969,4668.1,4668.0,1.643]
["bitfinex","ETHUSD",1757710693978,3.8499,4668.1,4668.0,5.342]
["bitfinex","ETHUSD",1757710698192,0.792,4668.0,4667.2,1.643]
["bitfinex","ETHUSD",1757710698375,0.792,4667.8,4667.3,3.699]
["bitfinex","ETHUSD",1757710698589,0.3021,4667.4,4667.3,3.699]
["bitfinex","ETHUSD",1757710699582,0.792,4667.6,4667.3,3.699]
["bitfinex","ETHUSD",1757710700096,1.0941,4667.4,4667.3,3.699]
["bitfinex","ETHUSD",1757710700300,3.45431,4667.4,4667.3,3.699]
["bitfinex","ETHUSD",1757710700626,3.88671,4667.4,4667.3,3.699]
["bitfinex","ETHUSD",1757710700796,0.792,4667.3,4667.2,1.643]
["bitfinex","ETHUSD",1757710700983,0.792,4667.3,4667.2,5.341]
["bitfinex","ETHUSD",1757710701183,3.897651,4667.3,4667.2,5.341]
["bitfinex","ETHUSD",1757710701697,3.465251,4667.3,4667.2,5.341]
["bitfinex","ETHUSD",1757710702994,3.897651,4667.3,4667.2,5.341]
["bitfinex","ETHUSD",1757710704251,3.897651,4667.3,4667.2,3.698]
["bitfinex","ETHUSD",1757710706505,4.32884511,4667.3,4667.2,3.698]
["bitfinex","ETHUSD",1757710706709,7.32884511,4667.3,4667.2,3.698]
["bitfinex","ETHUSD",1757710710038,7.32884511,4667.3,4667.0,3.698]
["bitfinex","ETHUSD",1757710710240,0.792,4667.1,4667.0,3.698]
["bitfinex","ETHUSD",1757710710648,3.7773,4667.1,4667.0,3.698]
["bitfinex","ETHUSD",1757710710989,3.7773,4667.1,4666.9,3.698]
["bitfinex","ETHUSD",1757710711270,3.4752,4667.0,4666.9,3.698]
["bitfinex","ETHUSD",1757710711437,6.7773,4667.0,4666.9,3.698]
["bitfinex","ETHUSD",1757710711638,7.81767641,4667.0,4666.9,3.698]
["bitfinex","ETHUSD",1757710714684,3.792,4666.9,4666.6,0.001]
["bitfinex","ETHUSD",1757710714849,3.4752,4666.9,4666.7,3.698]
["bitfinex","ETHUSD",1757710715053,5.14662321,4666.8,4666.7,3.698]
["bitfinex","ETHUSD",1757710715255,0.792,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710715442,0.792,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710715671,3.7773,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710715886,4.59872845,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710716243,2.34792845,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710716644,4.59872845,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710719277,4.59872845,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710719462,5.03112845,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710720759,5.03112845,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710721090,5.03112845,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710721249,2.04582845,4666.7,4666.6,3.9834]
["bitfinex","ETHUSD",1757710721449,0.792,4666.7,4666.6,3.9834]
["bitfinex","ETHUSD",1757710724681,0.792,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710725481,1.0919,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710727691,3.9936,4666.7,4666.6,3.698]
["bitfinex","ETHUSD",1757710727992,4.3129281,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710728198,4.3129281,4666.7,4666.6,3.697]
["bitfinex","ETHUSD",1757710728359,5.30469887,4666.7,4666.6,3.697]
["bitfinex","ETHUSD",1757710728996,4.86089887,4666.7,4666.6,3.697]
["bitfinex","ETHUSD",1757710729165,5.30469887,4666.7,4666.6,3.697]
["bitfinex","ETHUSD",1757710730079,5.30504076,4666.7,4666.6,3.697]
["bitfinex","ETHUSD",1757710730275,5.30574175,4666.7,4666.6,3.697]
["bitfinex","ETHUSD",1757710730817,5.56422385,4666.7,4666.6,0.3053]
["bitfinex","ETHUSD",1757710730989,7.77175308,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710732383,7.90363848,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710732583,9.41872925,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710733005,8.84304385,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710733321,9.41872925,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710733823,3.08754385,4666.7,4666.6,0.7485]
["bitfinex","ETHUSD",1757710734025,1.11237098,4666.7,4666.6,0.7485]
["bitfinex","ETHUSD",1757710734323,1.57245308,4666.7,4666.6,0.7485]
["bitfinex","ETHUSD",1757710734544,1.11237098,4666.7,4666.6,0.7485]
["bitfinex","ETHUSD",1757710734719,1.40997098,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710735037,4.03035308,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710735197,2.36138872,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710735583,1.90130662,4666.7,4666.6,0.7485]
["bitfinex","ETHUSD",1757710735789,0.32037098,4666.7,4666.6,3.0014]
["bitfinex","ETHUSD",1757710736189,1.11237098,4666.7,4666.6,3.0014]
["bitfinex","ETHUSD",1757710736525,1.11237098,4666.7,4666.6,0.7485]
["bitfinex","ETHUSD",1757710738297,0.99223186,4666.7,4666.6,0.7485]
["bitfinex","ETHUSD",1757710738490,0.792,4666.7,4666.6,3.0014]
["bitfinex","ETHUSD",1757710739031,0.32037098,4666.8,4666.6,3.0014]
["bitfinex","ETHUSD",1757710739190,0.12013912,4666.9,4666.7,3.694]
["bitfinex","ETHUSD",1757710739391,0.2003735,4666.9,4666.7,5.9469]
["bitfinex","ETHUSD",1757710739613,0.2003735,4666.8,4666.7,3.694]
["bitfinex","ETHUSD",1757710739991,0.32051262,4666.8,4666.7,4.4415]
["bitfinex","ETHUSD",1757710740200,0.32051262,4666.9,4666.7,4.4415]
["bitfinex","ETHUSD",1757710740407,0.32051262,4666.8,4666.7,3.9983]
["bitfinex","ETHUSD",1757710740606,0.32051262,4666.9,4666.7,4.4415]
["bitfinex","ETHUSD",1757710740815,0.32051262,4666.8,4666.7,4.4415]
["bitfinex","ETHUSD",1757710741112,0.32051262,4666.9,4666.7,4.4415]
["bitfinex","ETHUSD",1757710741328,0.2003735,4666.8,4666.7,3.9983]
["bitfinex","ETHUSD",1757710741523,0.2003735,4666.8,4666.7,6.2512]
["bitfinex","ETHUSD",1757710742124,0.2003735,4666.8,4666.7,0.3043]
["bitfinex","ETHUSD",1757710742125,1.11251262,4666.8,4666.7,0.3043]
["bitfinex","ETHUSD",1757710742328,1.11251262,4666.8,4666.7,3.9973]
["bitfinex","ETHUSD",1757710742528,1.56997209,4666.8,4666.7,3.9973]
["bitfinex","ETHUSD",1757710743329,1.56996082,4666.8,4666.7,0.3043]
["bitfinex","ETHUSD",1757710743532,1.56996082,4666.8,4666.7,3.9973]
["bitfinex","ETHUSD",1757710745422,0.792,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757710745645,4.61653564,4666.7,4666.6,3.693]
["bitfinex","ETHUSD",1757710745858,5.37421774,4666.7,4666.6,3.693]
["bitfinex","ETHUSD",1757710746761,1.71483564,4666.7,4666.6,3.9973]
["bitfinex","ETHUSD",1757710746933,1.11250135,4666.7,4666.6,3.9973]
["bitfinex","ETHUSD",1757710747273,1.41010135,4666.7,4666.6,3.693]
["bitfinex","ETHUSD",1757710747873,1.11250135,4666.7,4666.6,3.9973]
["bitfinex","ETHUSD",1757710748022,1.11250135,4666.7,4666.6,4.4405]
["bitfinex","ETHUSD",1757710748023,1.11250279,4666.7,4666.6,4.4405]
["bitfinex","ETHUSD",1757710748425,1.11250279,4666.7,4666.6,3.9973]
["bitfinex","ETHUSD",1757710750461,0.99236367,4666.7,4666.6,3.9973]
["bitfinex","ETHUSD",1757710750961,0.99236367,4666.7,4666.6,4.4405]
["bitfinex","ETHUSD",1757710751257,0.792,4666.7,4666.6,4.4405]
["bitfinex","ETHUSD",1757710753158,0.20036367,4666.8,4666.6,4.4405]
["bitfinex","ETHUSD",1757710753159,0.792,4666.8,4666.6,3.9973]
["bitfinex","ETHUSD",1757710753661,0.792,4666.8,4666.7,0.4432]
["bitfinex","ETHUSD",1757710754037,0.20036367,4666.9,4666.7,3.0004]
["bitfinex","ETHUSD",1757710754354,0.002,4667.0,4666.8,6.3871]
["bitfinex","ETHUSD",1757710754660,0.002,4667.0,4666.9,0.3043]
["bitfinex","ETHUSD",1757710754834,0.002,4667.0,4666.9,3.0004]
["bitfinex","ETHUSD",1757710755034,0.792,4666.9,4666.6,0.001]
["bitfinex","ETHUSD",1757710755251,0.002,4667.0,4666.7,3.691]
["bitfinex","ETHUSD",1757710755559,0.002,4667.0,4666.9,0.3029]
["bitfinex","ETHUSD",1757710755768,0.002,4667.0,4666.9,3.9939]
["bitfinex","ETHUSD",1757710755925,0.002,4667.0,4666.9,6.7152]
["bitfinex","ETHUSD",1757710757643,0.002,4667.0,4666.9,7.55122]
["bitfinex","ETHUSD",1757710758582,0.002,4667.0,4666.9,10.55122]
["bitfinex","ETHUSD",1757710759950,0.002,4668.1,4667.0,3.0]
["bitfinex","ETHUSD",1757710760175,0.002,4668.1,4667.2,3.0]
["bitfinex","ETHUSD",1757710760482,0.002,4668.1,4668.0,0.3029]
["bitfinex","ETHUSD",1757710760651,0.002,4668.1,4668.0,13.7739]
["bitfinex","ETHUSD",1757710760852,0.002,4668.1,4668.0,17.87259]
["bitfinex","ETHUSD",1757710764844,0.002,4668.6,4668.1,3.0]
["bitfinex","ETHUSD",1757710765067,0.002,4668.6,4668.2,3.70942153]
["bitfinex","ETHUSD",1757710765273,0.002,4668.6,4668.5,0.3029]
["bitfinex","ETHUSD",1757710765477,0.002,4668.6,4668.5,7.01232015]
["bitfinex","ETHUSD",1757710765678,0.002,4668.6,4668.5,7.97282733]
["bitfinex","ETHUSD",1757710765979,0.002,4668.6,4668.5,10.69412733]
["bitfinex","ETHUSD",1757710768352,0.062,4668.8,4668.6,3.0]
["bitfinex","ETHUSD",1757710768667,0.062,4668.8,4668.7,6.687]
["bitfinex","ETHUSD",1757710768856,0.062,4668.8,4668.7,10.78907697]
["bitfinex","ETHUSD",1757710769281,0.062,4668.8,4668.7,10.87471935]
["bitfinex","ETHUSD",1757710770251,0.002,4669.8,4668.8,3.0]
["bitfinex","ETHUSD",1757710770456,0.002,4669.8,4668.9,5.35041832]
["bitfinex","ETHUSD",1757710770656,0.002,4669.8,4669.7,0.3029]
["bitfinex","ETHUSD",1757710770851,0.002,4669.8,4669.7,6.9889]
["bitfinex","ETHUSD",1757710771078,0.002,4669.8,4669.7,7.68779]
["bitfinex","ETHUSD",1757710771282,0.002,4669.8,4669.7,4.47019]
["bitfinex","ETHUSD",1757710771494,0.002,4669.8,4669.7,8.15619]
["bitfinex","ETHUSD",1757710772601,0.002,4669.8,4669.7,10.40909]
["bitfinex","ETHUSD",1757710773124,0.002,4669.8,4669.7,8.15619]
["bitfinex","ETHUSD",1757710773564,0.3012,4669.8,4669.6,0.0856279]
["bitfinex","ETHUSD",1757710773892,2.8357,4669.7,4669.6,0.0856279]
["bitfinex","ETHUSD",1757710774108,2.8357,4669.7,4669.6,3.685]
["bitfinex","ETHUSD",1757710774265,3.1349,4669.7,4669.6,3.685]
["bitfinex","ETHUSD",1757710775698,3.1349,4669.7,4669.6,3.684]
["bitfinex","ETHUSD",1757710777017,3.1349,4669.7,4668.3,1.11076321]
["bitfinex","ETHUSD",1757710777172,2.6848,4669.7,4668.5,3.0]
["bitfinex","ETHUSD",1757710777363,0.4501,4669.6,4668.6,0.4684]
["bitfinex","ETHUSD",1757710777566,0.4501,4669.6,4668.7,3.684]
["bitfinex","ETHUSD",1757710777768,0.002,4669.8,4669.5,0.3029]
["bitfinex","ETHUSD",1757710778001,0.002,4669.8,4669.6,5.327]
["bitfinex","ETHUSD",1757710778298,0.002,4669.8,4669.7,1.643]
["bitfinex","ETHUSD",1757710778501,0.002,4669.8,4669.7,5.327]
["bitfinex","ETHUSD",1757710778675,0.3012,4669.8,4669.7,1.643]
["bitfinex","ETHUSD",1757710778881,2.6868,4669.8,4669.7,5.327]
["bitfinex","ETHUSD",1757710779275,0.3012,4669.8,4669.7,5.327]
["bitfinex","ETHUSD",1757710779696,3.1369,4669.8,4669.7,5.327]
["bitfinex","ETHUSD",1757710780101,2.6868,4669.8,4669.7,5.327]
["bitfinex","ETHUSD",1757710780308,3.1369,4669.8,4669.7,5.327]
["bitfinex","ETHUSD",1757710780630,0.002,4669.8,4669.7,5.6289]
["bitfinex","ETHUSD",1757710780926,0.002,4670.3,4669.7,5.6289]
["bitfinex","ETHUSD",1757710780927,0.002,4670.3,4669.8,3.0]
["bitfinex","ETHUSD",1757710781089,0.002,4670.3,4670.0,3.0]
["bitfinex","ETHUSD",1757710781286,0.002,4670.3,4670.2,3.0]
["bitfinex","ETHUSD",1757710781490,0.002,4670.3,4670.2,3.3029]
["bitfinex","ETHUSD",1757710781891,0.002,4670.3,4670.2,3.0]
["bitfinex","ETHUSD",1757710782092,0.002,4670.3,4670.2,3.3029]
["bitfinex","ETHUSD",1757710782529,0.002,4670.3,4670.2,6.9859]
["bitfinex","ETHUSD",1757710783526,0.002,4670.3,4670.2,6.683]
["bitfinex","ETHUSD",1757710783730,0.3012,4670.3,4670.2,6.683]
["bitfinex","ETHUSD",1757710784191,2.6868,4670.3,4670.2,6.683]
["bitfinex","ETHUSD",1757710784691,3.1369,4670.3,4670.2,3.683]
["bitfinex","ETHUSD",1757710785719,0.3012,4670.3,4670.2,3.683]
["bitfinex","ETHUSD",1757710786524,0.002,4670.3,4670.2,3.683]
["bitfinex","ETHUSD",1757710786724,0.002,4670.3,4670.0,3.0]
["bitfinex","ETHUSD",1757710786906,0.002,4670.3,4670.2,3.682]
["bitfinex","ETHUSD",1757710787109,2.4628,4670.3,4670.2,3.682]
["bitfinex","ETHUSD",1757710787316,3.2085,4670.3,4670.2,3.682]
["bitfinex","ETHUSD",1757710787806,3.2085,4670.3,4670.0,3.0]
["bitfinex","ETHUSD",1757710788008,0.4319,4670.2,4670.1,3.682]
["bitfinex","ETHUSD",1757710788339,2.8927,4670.2,4670.1,3.682]
["bitfinex","ETHUSD",1757710788537,3.2065,4670.2,4670.1,3.682]
["bitfinex","ETHUSD",1757710790505,0.002,4670.3,4670.1,4.00091281]
["bitfinex","ETHUSD",1757710790706,0.002,4670.3,4670.2,3.4575]
["bitfinex","ETHUSD",1757710791036,0.002,4670.3,4670.2,3.0]
["bitfinex","ETHUSD",1757710791424,0.3158,4670.3,4670.2,3.682]
["bitfinex","ETHUSD",1757710792019,0.002,4670.3,4670.2,3.682]
["bitfinex","ETHUSD",1757710792920,0.002,4670.3,4670.2,3.9795]
["bitfinex","ETHUSD",1757710793241,2.4628,4670.3,4670.2,3.682]
["bitfinex","ETHUSD",1757710793441,3.2085,4670.3,4670.2,3.682]
["bitfinex","ETHUSD",1757710794046,0.792,4670.2,4669.3,0.001]
["bitfinex","ETHUSD",1757710794261,0.792,4670.0,4669.4,3.681]
["bitfinex","ETHUSD",1757710794422,0.3138,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710794631,4.15798743,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710794835,3.72615997,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710795033,4.18682382,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710795716,4.39823868,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710795949,4.85890253,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710796318,4.39823868,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710796517,4.89612106,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710796954,5.35661588,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710797325,4.89612106,4669.5,4669.4,3.681]
["bitfinex","ETHUSD",1757710797668,0.792,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710797822,13.5744076,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710798023,16.79920202,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710798258,10.22419627,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710798555,12.28011098,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710798755,7.97861102,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710799053,10.12021379,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710799252,7.97861102,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710799858,7.97775579,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710800025,9.82736742,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710800769,7.97775579,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710801268,7.23205579,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710801441,7.97775579,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710801636,7.51726097,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710801841,7.97764249,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710802037,8.37248046,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710803170,8.25276707,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710803366,3.4319,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1757710803666,0.3138,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710804428,3.9985,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710805157,5.4608,4670.0,4669.3,0.2985]
["bitfinex","ETHUSD",1757710805357,0.42698935,4669.9,4669.3,0.756]
["bitfinex","ETHUSD",1757710805777,0.42698935,4669.9,4669.3,0.31991648]
["bitfinex","ETHUSD",1757710805947,0.002,4670.3,4669.3,0.31991648]
["bitfinex","ETHUSD",1757710806143,0.794,4670.3,4669.3,0.31991648]
["bitfinex","ETHUSD",1757710806401,0.3138,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757710806548,0.3138,4669.4,4668.8,0.001]
["bitfinex","ETHUSD",1757710806549,0.792,4669.1,4665.7,2.4344]
["bitfinex","ETHUSD",1757710806747,0.792,4668.5,4666.9,2.4344]
["bitfinex","ETHUSD",1757710806979,0.792,4668.5,4667.0,0.47892704]
["bitfinex","ETHUSD",1757710806980,3.4319,4668.4,4667.0,0.47892704]
["bitfinex","ETHUSD",1757710807174,0.792,4668.3,4667.1,5.346]
["bitfinex","ETHUSD",1757710807351,0.792,4668.1,4667.1,5.346]
["bitfinex","ETHUSD",1757710807748,0.792,4668.1,4667.2,8.0269]
["bitfinex","ETHUSD",1757710808085,0.19920661,4668.0,4667.2,7.5694]
["bitfinex","ETHUSD",1757710808388,1.1058,4667.3,4667.2,5.135]
["bitfinex","ETHUSD",1757710808563,0.792,4667.3,4667.2,8.839]
["bitfinex","ETHUSD",1757710808768,1.1058,4667.3,4667.2,8.839]
["bitfinex","ETHUSD",1757710809472,0.792,4667.3,4667.2,8.839]
["bitfinex","ETHUSD",1757710809695,0.792,4667.3,4667.2,9.1365]
["bitfinex","ETHUSD",1757710810210,0.792,4667.3,4667.2,8.839]
["bitfinex","ETHUSD",1757710810573,2.93507145,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710810771,10.14487826,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710810975,7.07440681,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710811201,10.29253608,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710811898,8.14946463,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710812096,7.50630681,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710813780,7.9033104,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710813981,3.9048104,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710814182,3.50780681,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710815017,4.58670681,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710815213,5.05680681,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710815801,7.40190681,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757710816005,7.40190681,4666.2,4665.6,0.001]
["bitfinex","ETHUSD",1757710816006,0.792,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710816205,5.05300359,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710816405,11.27409369,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710816784,11.73044775,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710817186,12.37317943,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710817391,13.82482021,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710817629,13.82419467,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710817810,15.96749578,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710818009,12.10349578,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710818214,15.97749578,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757710818446,2.93566867,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710818746,10.70867089,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710819043,13.94837089,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710819737,10.07937089,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710819889,7.93570222,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710820088,9.30370222,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710820704,13.94437089,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710821141,11.80070222,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710821339,13.94437089,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710822218,14.39967485,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710822445,15.04293886,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710822760,12.89927019,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710823247,10.39627019,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710823415,9.94096623,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710823614,12.43796623,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710823858,12.89327019,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710824264,15.03693886,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710824420,15.03671007,4664.9,4664.8,0.06]
["bitfinex","ETHUSD",1757710824789,15.03671007,4664.9,4663.3,2.434]
["bitfinex","ETHUSD",1757710824790,3.792,4664.5,4663.3,2.434]
["bitfinex","ETHUSD",1757710824917,3.792,4664.3,4663.3,2.434]
["bitfinex","ETHUSD",1757710825112,0.792,4664.1,4663.1,1.644]
["bitfinex","ETHUSD",1757710825450,0.792,4663.9,4663.0,2.8647]
["bitfinex","ETHUSD",1757710825745,0.792,4663.7,4663.0,2.8647]
["bitfinex","ETHUSD",1757710825927,0.792,4663.5,4663.0,2.8647]
["bitfinex","ETHUSD",1757710826127,0.792,4663.3,4663.1,2.8647]
["bitfinex","ETHUSD",1757710826333,0.39585413,4663.2,4663.1,0.4307]
["bitfinex","ETHUSD",1757710826744,0.39585413,4663.2,4663.1,0.7443]
["bitfinex","ETHUSD",1757710826928,0.39585413,4663.2,4663.1,3.1783]
["bitfinex","ETHUSD",1757710827525,0.51463954,4663.2,4663.1,2.7476]
["bitfinex","ETHUSD",1757710828575,0.51463954,4663.2,4663.1,3.1783]
["bitfinex","ETHUSD",1757710829154,0.51463954,4663.2,4662.8,0.06]
["bitfinex","ETHUSD",1757710829359,4.61755413,4663.1,4662.8,0.06]
["bitfinex","ETHUSD",1757710829545,0.792,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757710829733,1.18785413,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757710830139,1.50085413,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757710830340,1.18785413,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757710831339,1.18785413,4662.9,4662.8,0.3736]
["bitfinex","ETHUSD",1757710831539,0.39585413,4662.9,4662.8,2.8076]
["bitfinex","ETHUSD",1757710831731,0.39585413,4662.9,4662.8,0.3736]
["bitfinex","ETHUSD",1757710831935,2.252,4661.7,4659.7,0.4307]
["bitfinex","ETHUSD",1757710832142,0.792,4661.5,4660.4,2.8647]
["bitfinex","ETHUSD",1757710832343,0.792,4661.3,4660.4,2.8647]
["bitfinex","ETHUSD",1757710832665,0.792,4661.1,4660.4,2.8647]
["bitfinex","ETHUSD",1757710832870,0.792,4660.9,4660.4,2.434]
["bitfinex","ETHUSD",1757710833052,1.5003777,4660.9,4660.2,1.645]
["bitfinex","ETHUSD",1757710833258,1.63008547,4660.9,4660.2,4.079]
["bitfinex","ETHUSD",1757710833453,1.1873777,4660.9,4660.2,4.079]
["bitfinex","ETHUSD",1757710834162,1.64281193,4660.9,4660.2,4.079]
["bitfinex","ETHUSD",1757710834350,8.1067057,4660.9,4659.6,2.434]
["bitfinex","ETHUSD",1757710834554,10.0280203,4660.9,4659.6,2.434]
["bitfinex","ETHUSD",1757710835063,0.792,4660.7,4659.6,2.434]
["bitfinex","ETHUSD",1757710835251,0.792,4660.5,4659.6,2.434]
["bitfinex","ETHUSD",1757710835456,0.792,4660.3,4659.6,2.434]
["bitfinex","ETHUSD",1757710835668,0.792,4660.1,4659.6,2.434]
["bitfinex","ETHUSD",1757710835869,0.85081193,4660.0,4659.6,2.434]
["bitfinex","ETHUSD",1757710836163,0.85081193,4660.0,4659.4,2.0757]
["bitfinex","ETHUSD",1757710836164,0.792,4659.8,4659.4,1.645]
["bitfinex","ETHUSD",1757710836369,0.792,4660.2,4659.7,0.3136]
["bitfinex","ETHUSD",1757710836567,0.792,4660.0,4659.7,0.3136]
["bitfinex","ETHUSD",1757710836867,0.76451504,4660.6,4659.7,0.3136]
["bitfinex","ETHUSD",1757710836868,1.64445799,4659.9,4659.8,2.8647]
["bitfinex","ETHUSD",1757710837070,1.64445799,4659.9,4659.8,2.7476]
["bitfinex","ETHUSD",1757710837276,1.64445799,4659.9,4659.8,0.3136]
["bitfinex","ETHUSD",1757710837438,1.64445799,4659.9,4659.8,3.1783]
["bitfinex","ETHUSD",1757710839848,0.792,4659.8,4659.4,1.645]
["bitfinex","ETHUSD",1757710840185,0.792,4659.6,4659.4,1.645]
["bitfinex","ETHUSD",1757710840480,1.64445799,4659.5,4659.4,5.538]
["bitfinex","ETHUSD",1757710840679,0.792,4659.4,4658.9,3.894]
["bitfinex","ETHUSD",1757710840851,0.792,4659.2,4658.9,3.894]
["bitfinex","ETHUSD",1757710841045,0.792,4659.0,4658.8,0.06]
["bitfinex","ETHUSD",1757710841250,1.64593504,4658.9,4658.8,0.06]
["bitfinex","ETHUSD",1757710841581,1.64593504,4658.9,4658.8,3.952]
["bitfinex","ETHUSD",1757710841744,1.64593504,4658.9,4658.8,0.3736]
["bitfinex","ETHUSD",1757710841941,1.64593504,4658.9,4658.8,4.2646]
["bitfinex","ETHUSD",1757710842445,1.64593504,4658.9,4658.8,3.951]
["bitfinex","ETHUSD",1757710842841,5.10739916,4658.9,4658.8,0.06]
["bitfinex","ETHUSD",1757710843046,8.87197464,4658.9,4658.8,0.06]
["bitfinex","ETHUSD",1757710843446,3.792,4658.8,4657.8,1.999]
["bitfinex","ETHUSD",1757710843642,0.792,4658.0,4657.8,1.999]
["bitfinex","ETHUSD",1757710843881,0.85399548,4657.9,4657.8,4.433]
["bitfinex","ETHUSD",1757710844051,0.85399548,4657.9,4657.8,4.7466]
["bitfinex","ETHUSD",1757710844841,0.65570885,4657.9,4657.8,0.3136]
["bitfinex","ETHUSD",1757710845043,1.64602516,4657.9,4657.8,7.0729]
["bitfinex","ETHUSD",1757710845582,0.792,4657.8,4657.4,3.887]
["bitfinex","ETHUSD",1757710845875,0.85402516,4657.7,4657.4,3.887]
["bitfinex","ETHUSD",1757710846075,0.792,4657.5,4657.4,3.887]
["bitfinex","ETHUSD",1757710846243,1.64602516,4657.5,4657.4,3.886]
["bitfinex","ETHUSD",1757710846645,1.64602516,4657.5,4657.4,4.182]
["bitfinex","ETHUSD",1757710846859,1.18866168,4657.5,4657.4,6.8742]
["bitfinex","ETHUSD",1757710847054,0.39666168,4657.5,4657.4,6.8742]
["bitfinex","ETHUSD",1757710847684,0.19831631,4657.5,4657.4,10.18020572]
["bitfinex","ETHUSD",1757710847884,1.14258944,4659.2,4657.5,3.0]
["bitfinex","ETHUSD",1757710847885,0.57129472,4659.2,4657.5,3.0]
["bitfinex","ETHUSD",1757710848087,0.8529493,4659.1,4657.6,2.71367028]
["bitfinex","ETHUSD",1757710848401,0.8529493,4659.0,4657.7,0.4413]
["bitfinex","ETHUSD",1757710848693,0.57129472,4659.3,4657.8,2.27236936]
["bitfinex","ETHUSD",1757710848694,0.8529493,4658.9,4657.8,2.27236936]
["bitfinex","ETHUSD",1757710848875,0.65476597,4658.8,4657.9,0.4413]
["bitfinex","ETHUSD",1757710849080,0.65476597,4658.7,4658.0,3.90546844]
["bitfinex","ETHUSD",1757710849277,0.19818333,4658.6,4658.0,3.90546844]
["bitfinex","ETHUSD",1757710849476,0.19818333,4658.5,4658.1,2.6922]
["bitfinex","ETHUSD",1757710849679,0.19818333,4658.4,4658.2,2.10876751]
["bitfinex","ETHUSD",1757710849886,1.24872789,4658.9,4658.3,2.9881]
["bitfinex","ETHUSD",1757710850194,0.65498441,4658.8,4658.3,2.9881]
["bitfinex","ETHUSD",1757710850392,0.792,4658.3,4657.6,1.646]
["bitfinex","ETHUSD",1757710850692,0.792,4658.1,4657.6,1.646]
["bitfinex","ETHUSD",1757710850881,0.19818333,4658.3,4657.6,3.8969]
["bitfinex","ETHUSD",1757710850882,0.792,4657.9,4657.6,3.8969]
["bitfinex","ETHUSD",1757710851077,0.792,4657.7,4657.6,3.8969]
["bitfinex","ETHUSD",1757710851393,1.44698441,4657.7,4657.6,4.1928]
["bitfinex","ETHUSD",1757710851992,0.19825652,4657.7,4657.6,4.6341]
["bitfinex","ETHUSD",1757710852288,0.19825652,4658.0,4657.6,4.6341]
["bitfinex","ETHUSD",1757710852486,0.65531695,4657.9,4657.7,6.5702]
["bitfinex","ETHUSD",1757710852687,0.45706043,4657.8,4657.7,2.2509]
["bitfinex","ETHUSD",1757710852890,0.65547335,4657.8,4657.7,3.878]
["bitfinex","ETHUSD",1757710853191,0.65547335,4657.8,4657.7,4.1739]
["bitfinex","ETHUSD",1757710853355,0.65547335,4657.8,4657.7,6.4248]
["bitfinex","ETHUSD",1757710854056,0.45706043,4657.8,4657.7,6.4248]
["bitfinex","ETHUSD",1757710854357,0.45742872,4657.8,4657.7,6.8661]
["bitfinex","ETHUSD",1757710854573,0.45745392,4657.8,4657.7,6.8661]
["bitfinex","ETHUSD",1757710854767,0.19859467,4658.2,4657.7,6.8661]
["bitfinex","ETHUSD",1757710854980,0.6560326,4658.1,4657.8,2.6922]
["bitfinex","ETHUSD",1757710855209,0.76372629,4658.8,4658.0,0.2959]
["bitfinex","ETHUSD",1757710855210,0.57329472,4658.8,4658.0,0.2959]
["bitfinex","ETHUSD",1757710855393,0.85504876,4658.7,4658.1,6.5652]
["bitfinex","ETHUSD",1757710855589,0.85504876,4658.6,4658.2,2.2509]
["bitfinex","ETHUSD",1757710855793,0.002,4658.8,4658.5,0.2959]
["bitfinex","ETHUSD",1757710855997,0.002,4658.8,4658.6,8.23466567]
["bitfinex","ETHUSD",1757710856304,0.002,4658.8,4658.7,8.147]
["bitfinex","ETHUSD",1757710856491,0.002,4658.8,4658.7,11.1351]
["bitfinex","ETHUSD",1757710857296,0.002,4658.8,4658.7,12.80071]
["bitfinex","ETHUSD",1757710858072,0.002,4658.8,4658.7,16.67171]
["bitfinex","ETHUSD",1757710858310,0.002,4658.8,4658.7,7.6938]
["bitfinex","ETHUSD",1757710858632,0.002,4658.8,4658.7,15.0051]
["bitfinex","ETHUSD",1757710859395,0.002,4659.3,4658.8,3.0]
["bitfinex","ETHUSD",1757710859598,0.002,4659.3,4658.9,0.02146429]
["bitfinex","ETHUSD",1757710859905,0.002,4659.3,4659.2,0.2959]
["bitfinex","ETHUSD",1757710860113,0.002,4659.3,4659.2,1.30531934]
["bitfinex","ETHUSD",1757710860283,0.002,4659.3,4659.2,7.76805643]
["bitfinex","ETHUSD",1757710861386,0.002,4659.8,4659.3,0.792]
["bitfinex","ETHUSD",1757710861596,0.002,4659.8,4659.5,3.792]
["bitfinex","ETHUSD",1757710861798,0.002,4659.8,4659.7,0.2959]
["bitfinex","ETHUSD",1757710861974,0.002,4659.8,4659.7,4.30002]
["bitfinex","ETHUSD",1757710862184,0.002,4659.8,4659.7,5.63822]
["bitfinex","ETHUSD",1757710862377,0.002,4659.8,4659.7,8.4981]
["bitfinex","ETHUSD",1757710863001,0.002,4659.8,4659.7,11.4981]
["bitfinex","ETHUSD",1757710864785,0.002,4659.8,4659.7,11.4941]
["bitfinex","ETHUSD",1757710865734,0.002,4659.8,4659.7,12.2861]
["bitfinex","ETHUSD",1757710865936,0.002,4659.8,4659.7,13.51471]
["bitfinex","ETHUSD",1757710866618,0.002,4659.8,4659.7,13.51071]
["bitfinex","ETHUSD",1757710867518,0.002,4659.8,4659.7,12.71771]
["bitfinex","ETHUSD",1757710867717,0.002,4659.8,4659.7,12.71671]
["bitfinex","ETHUSD",1757710868385,0.002,4659.8,4659.7,8.86271]
["bitfinex","ETHUSD",1757710868587,0.002,4659.8,4659.7,5.502]
["bitfinex","ETHUSD",1757710868791,0.002,4659.8,4659.1,2.2509]
["bitfinex","ETHUSD",1757710868792,0.2991,4659.8,4659.1,2.2509]
["bitfinex","ETHUSD",1757710868995,0.4507,4659.7,4659.2,5.502]
["bitfinex","ETHUSD",1757710869205,2.7818,4659.6,4659.3,3.856]
["bitfinex","ETHUSD",1757710869413,0.2971,4659.4,4659.3,3.856]
["bitfinex","ETHUSD",1757710869599,0.2971,4659.4,4659.2,1.646]
["bitfinex","ETHUSD",1757710869792,0.2971,4659.4,4659.3,3.856]
["bitfinex","ETHUSD",1757710870002,2.6282,4659.4,4659.3,3.856]
["bitfinex","ETHUSD",1757710870392,3.34172,4659.4,4656.7,0.4413]
["bitfinex","ETHUSD",1757710870592,0.792,4659.3,4657.4,6.79]
["bitfinex","ETHUSD",1757710870824,0.792,4659.3,4657.5,3.855]
["bitfinex","ETHUSD",1757710871021,0.2971,4657.6,4657.4,6.79]
["bitfinex","ETHUSD",1757710871225,2.6282,4657.6,4657.5,1.646]
["bitfinex","ETHUSD",1757710871399,2.6282,4657.6,4657.5,5.502]
["bitfinex","ETHUSD",1757710871787,0.7478,4657.6,4657.5,5.502]
["bitfinex","ETHUSD",1757710873231,0.2971,4657.6,4657.5,5.502]
["bitfinex","ETHUSD",1757710873392,2.3311,4658.8,4657.5,2.9107]
["bitfinex","ETHUSD",1757710873720,0.4507,4658.9,4657.6,6.852]
["bitfinex","ETHUSD",1757710875022,2.3311,4659.3,4657.7,0.4308]
["bitfinex","ETHUSD",1757710875229,0.2806,4659.2,4657.7,2.18964]
["bitfinex","ETHUSD",1757710875425,0.4749,4659.1,4657.7,1.75884]
["bitfinex","ETHUSD",1757710875598,0.4749,4659.1,4657.8,3.849]
["bitfinex","ETHUSD",1757710875789,0.4749,4659.1,4657.7,1.75884]
["bitfinex","ETHUSD",1757710876135,0.4749,4659.1,4657.8,3.849]
["bitfinex","ETHUSD",1757710877218,0.4749,4659.1,4657.9,3.845]
["bitfinex","ETHUSD",1757710877941,0.2806,4659.2,4658.0,3.845]
["bitfinex","ETHUSD",1757710878141,0.2806,4659.2,4657.6,3.0]
["bitfinex","ETHUSD",1757710878142,0.4749,4659.0,4658.1,3.842]
["bitfinex","ETHUSD",1757710878307,0.3034,4658.2,4657.5,4.646]
["bitfinex","ETHUSD",1757710878508,0.4749,4658.1,4657.6,1.646]
["bitfinex","ETHUSD",1757710878738,2.7627,4658.0,4657.7,3.842]
["bitfinex","ETHUSD",1757710878941,0.4749,4658.0,4657.7,3.842]
["bitfinex","ETHUSD",1757710879145,0.3034,4657.8,4657.7,3.842]
["bitfinex","ETHUSD",1757710879346,0.3034,4657.8,4657.7,3.86346982]
["bitfinex","ETHUSD",1757710879545,0.3034,4657.8,4657.7,3.841]
["bitfinex","ETHUSD",1757710880858,0.3034,4657.8,4657.7,3.86246982]
["bitfinex","ETHUSD",1757710881022,0.22878,4658.4,4657.6,1.646]
["bitfinex","ETHUSD",1757710881222,0.22878,4658.4,4657.4,5.144]
["bitfinex","ETHUSD",1757710881223,0.7783,4657.8,4657.7,1.646]
["bitfinex","ETHUSD",1757710881474,3.0661,4657.8,4657.7,5.483]
["bitfinex","ETHUSD",1757710882623,0.792,4657.7,4657.2,2.0]
["bitfinex","ETHUSD",1757710882818,0.792,4657.7,4657.4,3.837]
["bitfinex","ETHUSD",1757710883031,1.0954,4657.5,4657.2,2.0]
["bitfinex","ETHUSD",1757710883561,1.0954,4657.5,4657.4,3.842]
["bitfinex","ETHUSD",1757710884068,3.8581,4657.5,4657.4,3.842]
["bitfinex","ETHUSD",1757710884852,3.8581,4657.5,4657.2,2.0]
["bitfinex","ETHUSD",1757710885019,3.46561,4657.4,4657.2,2.0]
["bitfinex","ETHUSD",1757710885225,3.46561,4657.4,4657.3,3.838]
["bitfinex","ETHUSD",1757710885424,4.24391,4657.4,4657.3,3.838]
["bitfinex","ETHUSD",1757710886323,4.24391,4657.4,4657.3,3.839]
["bitfinex","ETHUSD",1757710886531,2.2878,4658.0,4657.3,3.839]
["bitfinex","ETHUSD",1757710887239,0.4749,4658.4,4657.4,0.0214712]
["bitfinex","ETHUSD",1757710887576,0.51717189,4659.5,4657.4,0.0214712]
["bitfinex","ETHUSD",1757710887737,5.43972965,4659.6,4657.3,4.2698]
["bitfinex","ETHUSD",1757710887924,2.7627,4659.5,4657.4,2.3868]
["bitfinex","ETHUSD",1757710888125,3.4749,4659.4,4657.5,0.02147074]
["bitfinex","ETHUSD",1757710888441,3.4749,4659.4,4657.6,3.834]
["bitfinex","ETHUSD",1757710888627,1.05317,4659.3,4657.7,0.02146982]
["bitfinex","ETHUSD",1757710888831,0.4769,4659.3,4657.8,1.647]
["bitfinex","ETHUSD",1757710889041,0.792,4659.2,4657.9,0.0214689]
["bitfinex","ETHUSD",1757710889360,0.792,4659.2,4658.0,3.832]
["bitfinex","ETHUSD",1757710889658,0.002,4659.3,4658.1,7.55526798]
["bitfinex","ETHUSD",1757710889863,0.002,4659.3,4658.1,8.5125]
["bitfinex","ETHUSD",1757710890833,0.002,4659.3,4658.2,3.833]
["bitfinex","ETHUSD",1757710891037,0.002,4659.3,4658.1,7.9646]
["bitfinex","ETHUSD",1757710891247,0.4769,4659.3,4658.2,3.831]
["bitfinex","ETHUSD",1757710891448,0.12689,4659.2,4658.2,3.831]
["bitfinex","ETHUSD",1757710892134,3.5547,4659.1,4658.1,5.147]
["bitfinex","ETHUSD",1757710892339,0.792,4658.9,4658.2,3.827]
["bitfinex","ETHUSD",1757710893475,0.002,4659.3,4658.1,5.147]
["bitfinex","ETHUSD",1757710893640,0.002,4659.3,4658.3,3.84846705]
["bitfinex","ETHUSD",1757710893834,0.002,4659.3,4658.3,3.827]
["bitfinex","ETHUSD",1757710894858,0.12889,4659.3,4658.3,3.827]
["bitfinex","ETHUSD",1757710896266,0.12889,4659.3,4658.2,2.8176]
["bitfinex","ETHUSD",1757710896267,0.12889,4659.3,4658.4,3.821]
["bitfinex","ETHUSD",1757710896594,0.792,4658.2,4657.8,1.647]
["bitfinex","ETHUSD",1757710896791,5.2878,4658.7,4657.9,3.8414689]
["bitfinex","ETHUSD",1757710896953,0.792,4658.6,4657.9,3.82]
["bitfinex","ETHUSD",1757710898002,0.3034,4658.0,4657.8,1.647]
["bitfinex","ETHUSD",1757710898171,0.3034,4658.0,4657.9,3.837]
["bitfinex","ETHUSD",1757710898691,0.792,4657.9,4657.8,1.647]
["bitfinex","ETHUSD",1757710898906,1.5703,4657.9,4657.8,1.647]
["bitfinex","ETHUSD",1757710899069,1.72733,4657.9,4657.8,5.48]
["bitfinex","ETHUSD",1757710899501,1.72733,4657.9,4657.8,1.647]
["bitfinex","ETHUSD",1757710899705,1.72733,4657.9,4657.8,5.481]
["bitfinex","ETHUSD",1757710900570,1.92669068,4657.9,4657.8,5.481]
["bitfinex","ETHUSD",1757710900910,1.72733,4657.9,4657.8,5.48]
["bitfinex","ETHUSD",1757710901184,1.92669068,4657.9,4657.8,5.48]
["bitfinex","ETHUSD",1757710901802,4.21449068,4657.9,4657.8,5.48]
["bitfinex","ETHUSD",1757710902022,9.3613809,4657.9,4657.8,1.647]
["bitfinex","ETHUSD",1757710902197,3.792,4657.8,4657.6,3.828]
["bitfinex","ETHUSD",1757710902495,5.24409562,4657.7,4657.6,3.828]
["bitfinex","ETHUSD",1757710902695,2.66738684,4657.7,4657.6,3.828]
["bitfinex","ETHUSD",1757710902865,4.05746068,4657.7,4657.6,3.828]
["bitfinex","ETHUSD",1757710903056,4.25682136,4657.7,4657.6,3.828]
["bitfinex","ETHUSD",1757710903256,7.05746068,4657.7,4657.6,3.828]
["bitfinex","ETHUSD",1757710903469,7.05746068,4657.7,4657.3,0.001]
["bitfinex","ETHUSD",1757710903470,0.792,4657.6,4657.3,0.001]
["bitfinex","ETHUSD",1757710903681,0.19936068,4657.5,4657.3,0.001]
["bitfinex","ETHUSD",1757710903907,1.46626068,4657.6,4657.3,0.001]
["bitfinex","ETHUSD",1757710903908,2.11957888,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710904107,1.9202182,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710904294,0.99136068,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710904615,0.792,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710904915,0.99136068,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710905102,0.792,4657.5,4657.3,3.824]
["bitfinex","ETHUSD",1757710905299,0.50276068,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710905504,1.72423675,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710906096,1.52487607,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710906482,1.42083675,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710906714,1.22147607,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710907119,1.42083675,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710907331,1.22147607,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710907489,1.52667607,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710907685,1.72603675,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710907913,1.52667607,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710908298,1.42083675,4657.4,4657.3,3.824]
["bitfinex","ETHUSD",1757710908503,1.42083675,4657.4,4657.3,3.819]
["bitfinex","ETHUSD",1757710909093,1.22147607,4657.4,4657.3,4.1239]
["bitfinex","ETHUSD",1757710909318,0.99136068,4657.4,4657.3,4.1239]
["bitfinex","ETHUSD",1757710911538,0.792,4657.4,4657.3,4.1239]
["bitfinex","ETHUSD",1757710911898,0.99136068,4657.4,4657.3,4.1239]
["bitfinex","ETHUSD",1757710912127,0.792,4657.4,4657.3,3.819]
["bitfinex","ETHUSD",1757710912595,0.19936068,4657.7,4657.3,3.819]
["bitfinex","ETHUSD",1757710912596,0.792,4657.6,4657.3,6.6108]
["bitfinex","ETHUSD",1757710912798,0.19936068,4657.8,4657.4,2.5083712]
["bitfinex","ETHUSD",1757710912799,0.39872136,4657.8,4657.4,2.5083712]
["bitfinex","ETHUSD",1757710912997,0.39872136,4658.3,4657.5,3.807]
["bitfinex","ETHUSD",1757710913196,1.19072136,4658.2,4657.5,3.807]
["bitfinex","ETHUSD",1757710913436,0.792,4658.0,4657.5,3.807]
["bitfinex","ETHUSD",1757710913799,0.792,4658.0,4657.5,6.2939]
["bitfinex","ETHUSD",1757710914596,0.792,4658.0,4657.9,0.3049]
["bitfinex","ETHUSD",1757710914844,0.792,4658.0,4657.9,1.647]
["bitfinex","ETHUSD",1757710915080,1.0972,4658.0,4657.9,5.45]
["bitfinex","ETHUSD",1757710916235,1.26220721,4658.0,4657.9,5.45]
["bitfinex","ETHUSD",1757710917133,1.26220721,4658.0,4657.9,1.647]
["bitfinex","ETHUSD",1757710917302,1.69600721,4658.0,4657.9,5.445]
["bitfinex","ETHUSD",1757710917503,2.09548955,4658.0,4657.9,5.445]
["bitfinex","ETHUSD",1757710917702,1.69600721,4658.0,4657.9,5.445]
["bitfinex","ETHUSD",1757710917931,2.09548955,4658.0,4657.9,5.445]
["bitfinex","ETHUSD",1757710918111,1.89612887,4658.0,4657.9,5.445]
["bitfinex","ETHUSD",1757710918316,2.09548955,4658.0,4657.9,5.445]
["bitfinex","ETHUSD",1757710918635,1.19155087,4658.0,4657.9,5.445]
["bitfinex","ETHUSD",1757710918861,1.19155087,4658.0,4657.9,5.7499]
["bitfinex","ETHUSD",1757710919002,1.49675087,4658.0,4657.9,5.445]
["bitfinex","ETHUSD",1757710919835,1.19155087,4658.0,4657.9,5.445]
["bitfinex","ETHUSD",1757710920342,2.09308596,4658.0,4657.9,5.442]
["bitfinex","ETHUSD",1757710921444,2.09323951,4658.0,4657.9,5.442]
["bitfinex","ETHUSD",1757710921808,2.09323951,4658.0,4657.9,1.647]
["bitfinex","ETHUSD",1757710922009,2.09323951,4658.0,4657.9,5.44]
["bitfinex","ETHUSD",1757710922807,1.65943951,4658.0,4657.9,5.44]
["bitfinex","ETHUSD",1757710923011,2.09323951,4658.0,4657.9,1.647]
["bitfinex","ETHUSD",1757710923212,2.09323951,4658.0,4657.9,5.435]
["bitfinex","ETHUSD",1757710923547,2.09323951,4658.0,4657.9,8.435]
["bitfinex","ETHUSD",1757710924325,1.65943951,4658.0,4657.9,8.435]
["bitfinex","ETHUSD",1757710924526,1.65943951,4658.0,4657.9,4.647]
["bitfinex","ETHUSD",1757710924720,2.09323951,4658.0,4657.9,8.435]
["bitfinex","ETHUSD",1757710925125,4.47223951,4658.0,4657.9,5.431]
["bitfinex","ETHUSD",1757710925925,4.47223951,4658.0,4657.9,1.647]
["bitfinex","ETHUSD",1757710926138,6.61908364,4658.0,4657.9,5.429]
["bitfinex","ETHUSD",1757710926368,0.792,4657.4,4657.3,3.001]
["bitfinex","ETHUSD",1757710926652,5.71691066,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710927444,7.86403137,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710927625,5.71691066,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710928027,2.05091066,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710929725,1.19321229,4657.4,4657.3,3.784]
["bitfinex","ETHUSD",1757710929938,1.49841229,4657.4,4657.3,3.784]
["bitfinex","ETHUSD",1757710930640,1.92726499,4657.4,4657.3,3.784]
["bitfinex","ETHUSD",1757710931071,2.36106499,4657.4,4657.3,3.781]
["bitfinex","ETHUSD",1757710931286,2.60919211,4657.4,4657.3,3.781]
["bitfinex","ETHUSD",1757710931496,1.87019211,4657.4,4657.3,3.781]
["bitfinex","ETHUSD",1757710931781,2.17539211,4657.4,4657.3,3.781]
["bitfinex","ETHUSD",1757710933057,2.17539211,4657.4,4657.3,3.777]
["bitfinex","ETHUSD",1757710933358,2.60919211,4657.4,4657.3,3.777]
["bitfinex","ETHUSD",1757710933762,2.17539211,4657.4,4657.3,3.777]
["bitfinex","ETHUSD",1757710934369,2.60919211,4657.4,4657.3,3.777]
["bitfinex","ETHUSD",1757710934938,2.60919211,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710935132,2.60919211,4657.4,4657.3,3.774]
["bitfinex","ETHUSD",1757710936395,10.25471282,4657.4,4657.3,3.77]
["bitfinex","ETHUSD",1757710936678,10.37502373,4657.4,4657.3,3.769]
["bitfinex","ETHUSD",1757710937573,10.37502373,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710937781,8.22790302,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710938159,10.37502373,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710938353,5.72950302,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710938780,5.29570302,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710939382,5.17539211,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710939582,1.07819211,4657.4,4657.3,0.3164]
["bitfinex","ETHUSD",1757710939755,0.83006499,4657.4,4657.3,3.0818]
["bitfinex","ETHUSD",1757710939951,1.62206499,4657.4,4657.3,3.0818]
["bitfinex","ETHUSD",1757710940153,1.42147717,4657.4,4657.3,3.0818]
["bitfinex","ETHUSD",1757710940352,0.40095923,4657.7,4657.3,3.0818]
["bitfinex","ETHUSD",1757710940550,0.40095923,4657.6,4657.4,6.5284]
["bitfinex","ETHUSD",1757710940865,0.20058782,4657.5,4657.4,4.2329]
["bitfinex","ETHUSD",1757710941079,0.792,4657.5,4657.4,4.5483]
["bitfinex","ETHUSD",1757710941281,0.792,4657.5,4657.4,4.0784]
["bitfinex","ETHUSD",1757710941600,0.792,4657.5,4657.4,6.3739]
["bitfinex","ETHUSD",1757710941952,0.99258782,4657.5,4657.4,6.3739]
["bitfinex","ETHUSD",1757710942291,0.792,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757710942498,0.99258782,4657.4,4657.3,3.761]
["bitfinex","ETHUSD",1757710942800,0.99258782,4657.4,4657.3,4.0764]
["bitfinex","ETHUSD",1757710942951,0.792,4657.4,4657.3,4.0764]
["bitfinex","ETHUSD",1757710943150,0.49548782,4657.4,4657.3,3.761]
["bitfinex","ETHUSD",1757710943448,0.49529389,4657.4,4657.3,3.761]
["bitfinex","ETHUSD",1757710943649,0.20039389,4657.4,4657.3,3.761]
["bitfinex","ETHUSD",1757710943945,0.20039389,4657.4,4657.3,6.3719]
["bitfinex","ETHUSD",1757710944779,0.20041379,4657.4,4657.3,6.8418]
["bitfinex","ETHUSD",1757710944980,0.20041379,4658.0,4657.3,7.89068]
["bitfinex","ETHUSD",1757710945208,0.20041379,4657.9,4657.4,2.7654]
["bitfinex","ETHUSD",1757710945491,0.792,4658.2,4657.8,0.3154]
["bitfinex","ETHUSD",1757710945688,0.20041379,4658.2,4657.9,6.5224]
["bitfinex","ETHUSD",1757710945875,0.20041379,4658.7,4658.1,0.3154]
["bitfinex","ETHUSD",1757710946074,0.57626018,4659.2,4658.1,0.3154]
["bitfinex","ETHUSD",1757710946075,0.792,4658.5,4658.2,5.403]
["bitfinex","ETHUSD",1757710946277,0.792,4658.3,4658.2,5.403]
["bitfinex","ETHUSD",1757710946468,0.99241379,4658.3,4658.2,5.7184]
["bitfinex","ETHUSD",1757710946664,0.32064642,4659.0,4658.2,6.1883]
["bitfinex","ETHUSD",1757710946869,0.57826018,4659.3,4658.2,6.1883]
["bitfinex","ETHUSD",1757710946870,0.20041379,4658.9,4658.3,2.2955]
["bitfinex","ETHUSD",1757710947068,0.002,4659.3,4658.3,2.2955]
["bitfinex","ETHUSD",1757710947069,0.792,4658.7,4658.4,3.754]
["bitfinex","ETHUSD",1757710947288,0.792,4658.7,4658.6,0.3154]
["bitfinex","ETHUSD",1757710947289,0.90326464,4658.7,4658.6,0.3154]
["bitfinex","ETHUSD",1757710947490,1.10363789,4658.7,4658.6,4.0694]
["bitfinex","ETHUSD",1757710947690,0.31163789,4658.7,4658.6,4.0694]
["bitfinex","ETHUSD",1757710947896,0.20037325,4658.7,4658.6,4.0694]
["bitfinex","ETHUSD",1757710948295,0.20037325,4658.7,4658.6,6.3649]
["bitfinex","ETHUSD",1757710948469,0.20037325,4659.0,4658.6,6.8348]
["bitfinex","ETHUSD",1757710948669,0.002,4659.3,4658.7,2.7654]
["bitfinex","ETHUSD",1757710948670,0.20037325,4658.9,4658.7,2.7654]
["bitfinex","ETHUSD",1757710948914,0.20037325,4658.9,4658.2,1.647]
["bitfinex","ETHUSD",1757710948915,0.002,4659.3,4658.8,6.8328]
["bitfinex","ETHUSD",1757710949197,0.20031985,4659.2,4658.8,6.8328]
["bitfinex","ETHUSD",1757710949500,0.002,4659.3,4658.9,2.7654]
["bitfinex","ETHUSD",1757710949694,0.002,4659.3,4659.0,3.752]
["bitfinex","ETHUSD",1757710949882,0.002,4659.3,4659.1,1.647]
["bitfinex","ETHUSD",1757710950070,0.002,4659.3,4659.2,4.08886291]
["bitfinex","ETHUSD",1757710950273,0.002,4659.3,4659.2,4.55876291]
["bitfinex","ETHUSD",1757710950473,0.002,4659.3,4659.2,6.8328]
["bitfinex","ETHUSD",1757710951198,0.002,4659.3,4659.2,6.8308]
["bitfinex","ETHUSD",1757710954204,0.002,4659.3,4659.2,3.0808]
["bitfinex","ETHUSD",1757710954610,0.002,4659.3,4659.2,6.8268]
["bitfinex","ETHUSD",1757710955063,0.2969,4659.3,4658.6,2.2955]
["bitfinex","ETHUSD",1757710955298,0.002,4659.3,4658.7,5.394]
["bitfinex","ETHUSD",1757710958598,0.002,4659.3,4658.7,1.647]
["bitfinex","ETHUSD",1757710958800,0.2949,4658.8,4658.7,1.647]
["bitfinex","ETHUSD",1757710959221,0.2949,4658.8,4658.7,5.39]
["bitfinex","ETHUSD",1757710959647,0.2949,4658.8,4658.7,1.647]
["bitfinex","ETHUSD",1757710959943,0.7465,4658.8,4658.7,5.39]
["bitfinex","ETHUSD",1757710960559,1.37099,4658.8,4658.7,5.39]
["bitfinex","ETHUSD",1757710961949,0.002,4659.3,4658.7,9.9008]
["bitfinex","ETHUSD",1757710962149,0.002,4660.3,4659.0,0.792]
["bitfinex","ETHUSD",1757710962335,0.06,4660.8,4659.9,0.3154]
["bitfinex","ETHUSD",1757710962535,0.06,4660.8,4660.1,3.0]
["bitfinex","ETHUSD",1757710962770,0.25925242,4662.8,4660.7,0.3154]
["bitfinex","ETHUSD",1757710962932,0.06,4662.8,4660.8,7.31105217]
["bitfinex","ETHUSD",1757710963133,0.06,4662.8,4660.9,5.17504522]
["bitfinex","ETHUSD",1757710963661,0.06,4662.8,4661.0,6.5904]
["bitfinex","ETHUSD",1757710963867,0.4516,4662.7,4661.0,6.5904]
["bitfinex","ETHUSD",1757710964666,0.4516,4662.7,4661.0,2.7654]
["bitfinex","ETHUSD",1757710964840,3.4409,4662.6,4661.1,3.824]
["bitfinex","ETHUSD",1757710965171,0.89993,4662.5,4661.1,3.824]
["bitfinex","ETHUSD",1757710965358,0.792,4662.5,4661.1,3.824]
["bitfinex","ETHUSD",1757710966026,0.792,4662.5,4661.2,5.467]
["bitfinex","ETHUSD",1757710966226,0.792,4662.5,4661.3,3.82]
["bitfinex","ETHUSD",1757710966768,0.31880387,4662.6,4661.4,2.74825278]
["bitfinex","ETHUSD",1757710966967,0.06,4662.8,4661.5,0.4406]
["bitfinex","ETHUSD",1757710967135,0.06,4662.8,4661.6,2.2862]
["bitfinex","ETHUSD",1757710967332,1.2254,4662.7,4661.7,3.817]
["bitfinex","ETHUSD",1757710967668,0.67491,4662.6,4661.8,3.817]
["bitfinex","ETHUSD",1757710967886,0.2882,4661.9,4661.2,1.646]
["bitfinex","ETHUSD",1757710968085,0.2882,4661.9,4660.4,0.4406]
["bitfinex","ETHUSD",1757710968294,0.7216,4661.9,4660.5,5.464]
["bitfinex","ETHUSD",1757710968444,0.61853,4661.8,4660.5,5.464]
["bitfinex","ETHUSD",1757710968648,0.61853,4661.8,4660.6,5.463]
["bitfinex","ETHUSD",1757710968871,0.61853,4661.8,4660.7,5.463]
["bitfinex","ETHUSD",1757710969077,0.405193,4661.7,4660.8,3.817]
["bitfinex","ETHUSD",1757710971446,0.405193,4661.7,4660.7,1.646]
["bitfinex","ETHUSD",1757710971653,1.2254,4661.6,4660.8,3.81]
["bitfinex","ETHUSD",1757710971893,4.2254,4661.6,4660.8,3.81]
["bitfinex","ETHUSD",1757710972052,0.7712823,4661.5,4660.8,3.81]
["bitfinex","ETHUSD",1757710972766,0.7712823,4661.5,4660.9,3.808]
["bitfinex","ETHUSD",1757710974586,0.7712823,4661.5,4661.0,3.808]
["bitfinex","ETHUSD",1757710974751,0.2882,4661.1,4661.0,3.808]
["bitfinex","ETHUSD",1757710977261,0.48744946,4661.1,4661.0,3.799]
["bitfinex","ETHUSD",1757710977853,0.87953441,4661.1,4661.0,3.799]
["bitfinex","ETHUSD",1757710979361,0.19924946,4661.1,4661.0,3.799]
["bitfinex","ETHUSD",1757710980300,0.92084946,4661.1,4661.0,3.799]
["bitfinex","ETHUSD",1757710980607,0.48744946,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1757710980780,3.99124946,4661.0,4660.9,3.792]
["bitfinex","ETHUSD",1757710981103,5.50693357,4661.0,4660.9,3.792]
["bitfinex","ETHUSD",1757710981305,7.97063357,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1757710981469,7.00811862,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710981674,7.00811862,4660.9,4660.8,3.791]
["bitfinex","ETHUSD",1757710981898,5.84422747,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710982210,5.84422747,4660.9,4660.8,3.791]
["bitfinex","ETHUSD",1757710982366,4.71284946,4660.9,4660.8,3.791]
["bitfinex","ETHUSD",1757710982870,7.17654946,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710983071,7.29631862,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710983302,8.02693837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710984525,10.17244674,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710985596,8.02693837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710986711,9.31393837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710987602,9.77362443,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710987997,9.31393837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710988176,11.45944674,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710988877,9.77362443,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710989372,9.31393837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710990690,9.77370152,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710991217,5.30140152,4660.9,4660.8,0.3133]
["bitfinex","ETHUSD",1757710991406,3.3200836,4660.9,4660.8,3.0401]
["bitfinex","ETHUSD",1757710991584,4.1120836,4660.9,4660.8,3.0401]
["bitfinex","ETHUSD",1757710991784,4.1120836,4660.9,4660.8,2.5995]
["bitfinex","ETHUSD",1757710992016,3.99200407,4660.9,4660.8,2.5995]
["bitfinex","ETHUSD",1757710993086,4.28020407,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710993305,4.72023243,4660.9,4660.8,3.772]
["bitfinex","ETHUSD",1757710993616,4.84031196,4660.9,4660.8,3.772]
["bitfinex","ETHUSD",1757710993818,4.72023243,4660.9,4660.8,3.772]
["bitfinex","ETHUSD",1757710994049,5.15363243,4660.9,4660.8,3.77]
["bitfinex","ETHUSD",1757710994193,5.15363243,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710994194,5.27371196,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710994386,5.15363243,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710994587,5.27371196,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710995436,5.15363243,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710995597,5.27371196,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710995802,9.73802033,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710996402,5.27361196,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710996605,6.56061196,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710996825,8.70612033,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710997001,9.16580639,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710997417,12.05931397,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710997617,11.48470639,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710998501,11.48670639,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710999038,11.68696329,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757710999231,11.68887365,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711001328,12.26602361,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711001559,11.68887365,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711005209,9.11006528,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711005440,6.50296528,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711005673,6.81316528,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711005836,7.39065461,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711006360,8.95867365,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711007040,6.50321552,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711007384,6.50321552,4660.9,4660.8,0.2917]
["bitfinex","ETHUSD",1757711007734,8.95892389,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711007973,8.95925591,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711009164,9.39255591,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711009474,8.96014806,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711010479,10.16179496,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757711010689,2.93773856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757711010892,6.45955347,4660.4,4660.3,3.749]
["bitfinex","ETHUSD",1757711011039,6.45955347,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757711011334,5.73989191,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711011539,5.53919399,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711011761,5.7399389,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711011977,8.46371627,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711012174,5.35349713,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711012476,5.3535433,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711013775,7.49927918,4660.4,4660.3,0.2917]
["bitfinex","ETHUSD",1757711013935,7.49927568,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711014141,8.89247085,4660.4,4660.3,3.749]
["bitfinex","ETHUSD",1757711014773,6.74673229,4660.4,4660.3,3.749]
["bitfinex","ETHUSD",1757711014982,6.74673229,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711015882,6.42557181,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711016172,6.7467457,4660.4,4660.3,4.0397]
["bitfinex","ETHUSD",1757711016539,9.20268426,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757711016741,9.20268426,4660.4,4660.3,3.749]
["bitfinex","ETHUSD",1757711017142,8.89248426,4660.4,4660.3,3.749]
["bitfinex","ETHUSD",1757711018091,8.89248426,4660.4,4659.8,2.295]
["bitfinex","ETHUSD",1757711018092,1.287,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757711018246,9.8114313,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711018446,19.56819799,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711019145,19.67483184,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711019344,21.27046938,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711019543,20.1148602,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711019780,23.41643817,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711020178,22.26082899,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711020411,15.5664623,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711020594,15.56617622,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711020794,16.7217854,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711021100,16.52133461,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711021301,15.56617725,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757711023780,7.22519908,4659.4,4658.8,0.06]
["bitfinex","ETHUSD",1757711023998,11.95713191,4659.4,4658.8,0.06]
["bitfinex","ETHUSD",1757711024304,15.01953191,4659.4,4658.8,0.06]
["bitfinex","ETHUSD",1757711024774,16.17295903,4659.4,4658.8,0.06]
["bitfinex","ETHUSD",1757711025183,15.01953191,4659.4,4658.8,0.06]
["bitfinex","ETHUSD",1757711025395,15.98402432,4659.4,4658.8,0.06]
["bitfinex","ETHUSD",1757711025803,4.22542941,4658.9,4658.8,0.06]
["bitfinex","ETHUSD",1757711026000,11.37440412,4658.9,4658.8,0.06]
["bitfinex","ETHUSD",1757711026198,12.37244099,4658.9,4658.8,0.06]
["bitfinex","ETHUSD",1757711026376,12.53335699,4658.9,4658.8,2.8435]
["bitfinex","ETHUSD",1757711026581,3.98393283,4658.9,4658.8,3.305]
["bitfinex","ETHUSD",1757711026907,4.19297471,4658.9,4658.8,3.305]
["bitfinex","ETHUSD",1757711027112,4.31341683,4658.9,4658.8,3.305]
["bitfinex","ETHUSD",1757711027407,6.13866781,4658.9,4658.8,3.305]
["bitfinex","ETHUSD",1757711028008,6.13836763,4658.9,4658.8,3.305]
["bitfinex","ETHUSD",1757711028598,7.30261771,4658.9,4658.8,3.305]
["bitfinex","ETHUSD",1757711028876,7.42258097,4658.9,4658.8,3.305]
["bitfinex","ETHUSD",1757711029189,7.42258097,4658.9,4658.8,2.8435]
["bitfinex","ETHUSD",1757711029389,7.42258097,4658.9,4658.8,3.305]
["bitfinex","ETHUSD",1757711030114,0.5198397,4658.9,4658.8,3.305]
["bitfinex","ETHUSD",1757711030281,0.19993822,4659.2,4658.8,3.305]
["bitfinex","ETHUSD",1757711030490,0.19993822,4659.5,4658.9,4.5767]
["bitfinex","ETHUSD",1757711030683,0.19993822,4659.4,4659.0,6.6787]
["bitfinex","ETHUSD",1757711030999,0.11996326,4660.1,4659.0,6.6787]
["bitfinex","ETHUSD",1757711031000,0.19993822,4659.8,4659.3,0.3153]
["bitfinex","ETHUSD",1757711031204,0.792,4659.6,4659.4,2.9297]
["bitfinex","ETHUSD",1757711031401,0.792,4659.6,4659.5,0.7768]
["bitfinex","ETHUSD",1757711031714,0.19993822,4659.9,4659.5,0.7768]
["bitfinex","ETHUSD",1757711031912,0.19993822,4659.8,4659.6,2.9297]
["bitfinex","ETHUSD",1757711032119,0.792,4659.9,4659.7,6.994]
["bitfinex","ETHUSD",1757711032417,0.19993822,4659.8,4659.7,4.0643]
["bitfinex","ETHUSD",1757711032718,0.19993822,4660.2,4659.7,4.0643]
["bitfinex","ETHUSD",1757711032885,3.0,4660.5,4659.7,4.0643]
["bitfinex","ETHUSD",1757711032886,0.19993822,4660.3,4659.7,4.0643]
["bitfinex","ETHUSD",1757711033089,0.792,4660.2,4659.8,2.9297]
["bitfinex","ETHUSD",1757711033287,0.792,4660.2,4659.7,4.0643]
["bitfinex","ETHUSD",1757711033288,0.19993822,4660.2,4660.1,0.3153]
["bitfinex","ETHUSD",1757711033800,0.19993822,4660.2,4660.1,3.245]
["bitfinex","ETHUSD",1757711034007,0.792,4660.4,4660.1,3.245]
["bitfinex","ETHUSD",1757711034208,0.51370079,4660.3,4660.1,0.7768]
["bitfinex","ETHUSD",1757711034514,0.792,4660.3,4660.2,2.4682]
["bitfinex","ETHUSD",1757711034706,0.99186284,4660.3,4660.2,2.7835]
["bitfinex","ETHUSD",1757711035616,3.99186284,4660.3,4660.2,2.7835]
["bitfinex","ETHUSD",1757711035816,1.11176613,4660.3,4660.2,2.7835]
["bitfinex","ETHUSD",1757711036002,0.99186284,4660.3,4660.2,2.7835]
["bitfinex","ETHUSD",1757711036207,3.99186284,4660.3,4660.2,2.7835]
["bitfinex","ETHUSD",1757711036520,1.11176613,4660.3,4660.2,2.7835]
["bitfinex","ETHUSD",1757711036692,0.99186284,4660.3,4660.2,6.993]
["bitfinex","ETHUSD",1757711037100,0.99186284,4660.3,4660.2,6.5315]
["bitfinex","ETHUSD",1757711037294,0.99186284,4660.3,4660.2,3.245]
["bitfinex","ETHUSD",1757711037604,0.002,4660.4,4660.2,6.993]
["bitfinex","ETHUSD",1757711037804,0.002,4660.4,4660.3,2.95115784]
["bitfinex","ETHUSD",1757711038197,0.002,4660.4,4660.3,3.245]
["bitfinex","ETHUSD",1757711038399,0.002,4660.4,4660.3,3.26645784]
["bitfinex","ETHUSD",1757711038721,0.002,4660.4,4660.3,3.245]
["bitfinex","ETHUSD",1757711039696,0.002,4660.4,4660.3,3.26645784]
["bitfinex","ETHUSD",1757711040018,0.002,4660.4,4660.3,4.05451822]
["bitfinex","ETHUSD",1757711040219,0.002,4660.4,4660.3,4.03306038]
["bitfinex","ETHUSD",1757711041810,0.002,4660.4,4660.3,9.17906038]
["bitfinex","ETHUSD",1757711042400,0.002,4660.4,4660.3,12.92606038]
["bitfinex","ETHUSD",1757711043395,0.002,4660.4,4660.3,9.17906038]
["bitfinex","ETHUSD",1757711043595,0.002,4660.4,4660.3,12.92606038]
["bitfinex","ETHUSD",1757711047535,0.002,4660.4,4660.3,12.92506038]
["bitfinex","ETHUSD",1757711047732,0.002,4660.4,4660.3,9.17906038]
["bitfinex","ETHUSD",1757711047938,0.002,4660.4,4660.3,6.792]
["bitfinex","ETHUSD",1757711048098,0.3036,4660.4,4660.3,10.538]
["bitfinex","ETHUSD",1757711048600,0.002,4660.4,4660.3,10.538]
["bitfinex","ETHUSD",1757711049234,0.002,4660.4,4660.3,10.537]
["bitfinex","ETHUSD",1757711050129,0.002,4660.4,4660.3,10.8523]
["bitfinex","ETHUSD",1757711050641,0.002,4660.4,4660.3,10.537]
["bitfinex","ETHUSD",1757711052845,0.3036,4660.4,4660.3,6.792]
["bitfinex","ETHUSD",1757711053147,0.7529,4660.4,4660.3,5.391]
["bitfinex","ETHUSD",1757711053530,1.35414,4660.4,4660.3,5.391]
["bitfinex","ETHUSD",1757711055748,0.792,4660.3,4659.3,2.4692]
["bitfinex","ETHUSD",1757711056042,4.2603,4660.3,4659.4,5.39]
["bitfinex","ETHUSD",1757711056244,0.792,4660.1,4659.4,5.39]
["bitfinex","ETHUSD",1757711057060,0.792,4660.1,4659.4,1.646]
["bitfinex","ETHUSD",1757711057209,0.792,4660.2,4659.5,3.744]
["bitfinex","ETHUSD",1757711057413,0.3114,4659.6,4659.5,3.744]
["bitfinex","ETHUSD",1757711058562,0.792,4660.0,4659.5,4.0493]
["bitfinex","ETHUSD",1757711060348,0.792,4660.0,4659.6,3.744]
["bitfinex","ETHUSD",1757711060661,0.792,4660.0,4659.6,3.244]
["bitfinex","ETHUSD",1757711060862,1.28545273,4660.0,4659.6,3.244]
["bitfinex","ETHUSD",1757711061065,1.28545273,4660.0,4659.4,1.646]
["bitfinex","ETHUSD",1757711061364,1.75375273,4660.0,4659.5,3.744]
["bitfinex","ETHUSD",1757711062229,1.28545273,4660.0,4659.5,3.744]
["bitfinex","ETHUSD",1757711062532,1.4849722,4660.0,4659.5,3.744]
["bitfinex","ETHUSD",1757711062733,1.28545273,4660.0,4659.5,3.744]
["bitfinex","ETHUSD",1757711062968,1.4849722,4660.0,4659.5,3.744]
["bitfinex","ETHUSD",1757711063129,1.28545273,4660.0,4659.5,3.744]
["bitfinex","ETHUSD",1757711063466,0.792,4659.8,4659.5,3.744]
["bitfinex","ETHUSD",1757711063979,0.792,4659.9,4659.7,0.3053]
["bitfinex","ETHUSD",1757711064176,0.95250295,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711064330,1.46342242,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711064530,1.26390295,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711065034,1.46342242,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711065232,1.26390295,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711065478,1.46342242,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711065668,1.26390295,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711065874,1.46342242,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711066042,0.95250295,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711066246,1.15202242,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711066565,0.95250295,4659.9,4659.8,4.0493]
["bitfinex","ETHUSD",1757711066869,0.792,4660.1,4659.8,4.0493]
["bitfinex","ETHUSD",1757711067073,0.792,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711067244,0.99151947,4659.9,4659.8,3.744]
["bitfinex","ETHUSD",1757711067429,0.19951947,4660.3,4659.8,6.7791]
["bitfinex","ETHUSD",1757711067626,0.20012352,4660.2,4659.8,6.7791]
["bitfinex","ETHUSD",1757711067830,0.20012352,4660.1,4659.9,2.7298]
["bitfinex","ETHUSD",1757711068059,0.002,4660.4,4660.0,6.7781]
["bitfinex","ETHUSD",1757711068332,0.20012369,4660.3,4660.0,6.7781]
["bitfinex","ETHUSD",1757711068562,0.20012369,4660.2,4660.0,6.7781]
["bitfinex","ETHUSD",1757711068744,0.20012369,4660.1,4660.0,6.3034]
["bitfinex","ETHUSD",1757711068945,0.20012369,4660.3,4660.0,6.3034]
["bitfinex","ETHUSD",1757711069171,0.20012369,4660.2,4660.0,6.3034]
["bitfinex","ETHUSD",1757711069382,0.20012369,4660.1,4660.0,6.3034]
["bitfinex","ETHUSD",1757711069880,0.51152369,4660.1,4659.4,1.646]
["bitfinex","ETHUSD",1757711070052,0.51152369,4660.1,4659.5,3.743]
["bitfinex","ETHUSD",1757711070053,0.792,4659.9,4659.5,3.743]
["bitfinex","ETHUSD",1757711070253,0.37730606,4659.8,4659.5,3.743]
["bitfinex","ETHUSD",1757711070863,0.37730606,4659.8,4659.4,1.646]
["bitfinex","ETHUSD",1757711071040,0.37730606,4659.8,4659.5,3.742]
["bitfinex","ETHUSD",1757711072177,0.20012369,4659.7,4659.5,3.742]
["bitfinex","ETHUSD",1757711072387,0.20012369,4659.7,4659.6,0.3053]
["bitfinex","ETHUSD",1757711072572,0.20012369,4659.8,4659.6,0.3053]
["bitfinex","ETHUSD",1757711072883,0.99212369,4659.8,4659.7,3.742]
["bitfinex","ETHUSD",1757711073084,0.792,4659.8,4659.7,3.742]
["bitfinex","ETHUSD",1757711073381,0.99212369,4659.8,4659.7,3.742]
["bitfinex","ETHUSD",1757711074068,1.30352369,4659.8,4659.7,3.742]
["bitfinex","ETHUSD",1757711074975,1.50091979,4659.8,4659.4,1.646]
["bitfinex","ETHUSD",1757711075177,0.20027044,4659.7,4659.5,3.742]
["bitfinex","ETHUSD",1757711075380,0.20027044,4659.6,4659.5,3.742]
["bitfinex","ETHUSD",1757711075578,0.20027044,4659.7,4659.5,3.742]
["bitfinex","ETHUSD",1757711075750,0.20027044,4659.6,4659.5,3.742]
["bitfinex","ETHUSD",1757711076411,1.4576961,4659.8,4659.5,3.742]
["bitfinex","ETHUSD",1757711076705,0.20040609,4659.6,4659.5,3.742]
["bitfinex","ETHUSD",1757711076924,0.14576961,4659.7,4659.5,3.742]
["bitfinex","ETHUSD",1757711077104,0.20040735,4659.6,4659.5,3.742]
["bitfinex","ETHUSD",1757711077309,0.14576961,4659.7,4659.5,3.742]
["bitfinex","ETHUSD",1757711077617,0.20050096,4659.6,4659.5,3.742]
["bitfinex","ETHUSD",1757711078181,0.40112182,4659.6,4659.4,1.646]
["bitfinex","ETHUSD",1757711078386,0.20056091,4659.5,4659.4,1.646]
["bitfinex","ETHUSD",1757711078586,0.20056091,4659.5,4659.4,5.6923]
["bitfinex","ETHUSD",1757711079313,0.40112182,4659.5,4659.4,5.6923]
["bitfinex","ETHUSD",1757711079613,0.20056091,4659.5,4659.4,5.6923]
["bitfinex","ETHUSD",1757711079817,0.40112182,4659.5,4659.4,5.6923]
["bitfinex","ETHUSD",1757711080126,0.20056091,4659.5,4659.4,5.6923]
["bitfinex","ETHUSD",1757711080410,0.40112182,4659.5,4659.4,5.6923]
["bitfinex","ETHUSD",1757711082102,0.40112182,4659.5,4659.4,5.387]
["bitfinex","ETHUSD",1757711082410,0.40112182,4659.5,4659.4,5.6923]
["bitfinex","ETHUSD",1757711082614,0.40112182,4659.5,4659.4,1.9513]
["bitfinex","ETHUSD",1757711082923,0.40112182,4659.5,4659.4,5.6913]
["bitfinex","ETHUSD",1757711083424,0.20056091,4659.5,4659.4,5.6913]
["bitfinex","ETHUSD",1757711084403,0.40112182,4659.5,4659.4,5.6913]
["bitfinex","ETHUSD",1757711084720,0.40112182,4659.5,4659.4,7.9464]
["bitfinex","ETHUSD",1757711086812,0.40112182,4659.5,4659.4,7.9454]
["bitfinex","ETHUSD",1757711087484,0.40140453,4659.5,4659.4,7.9454]
["bitfinex","ETHUSD",1757711088086,0.86247591,4659.5,4659.4,7.9454]
["bitfinex","ETHUSD",1757711088282,0.40140453,4659.5,4659.4,7.9454]
["bitfinex","ETHUSD",1757711089134,0.86247591,4659.5,4659.4,7.9454]
["bitfinex","ETHUSD",1757711089433,0.40140453,4659.5,4659.4,7.9454]
["bitfinex","ETHUSD",1757711089597,0.86247591,4659.5,4659.4,5.6903]
["bitfinex","ETHUSD",1757711089802,0.40140453,4659.5,4659.4,5.385]
["bitfinex","ETHUSD",1757711090011,0.86247591,4659.5,4659.4,5.6862]
["bitfinex","ETHUSD",1757711090328,0.40140453,4659.5,4659.4,5.6862]
["bitfinex","ETHUSD",1757711090535,0.86247591,4659.5,4659.4,5.6862]
["bitfinex","ETHUSD",1757711090730,0.40140453,4659.5,4659.4,5.6862]
["bitfinex","ETHUSD",1757711090932,0.86247591,4659.5,4659.4,5.6862]
["bitfinex","ETHUSD",1757711091127,0.40140453,4659.5,4659.4,5.6862]
["bitfinex","ETHUSD",1757711091336,0.98281246,4659.5,4659.4,5.385]
["bitfinex","ETHUSD",1757711093250,0.78225155,4659.5,4659.4,1.646]
["bitfinex","ETHUSD",1757711093548,0.20084362,4659.5,4659.4,5.6852]
["bitfinex","ETHUSD",1757711093866,0.20084362,4659.5,4659.4,7.9867]
["bitfinex","ETHUSD",1757711094149,0.20084362,4659.5,4659.4,8.4216]
["bitfinex","ETHUSD",1757711094351,0.20084362,4659.5,4659.4,9.26386]
["bitfinex","ETHUSD",1757711096225,0.20084362,4659.5,4659.4,8.4216]
["bitfinex","ETHUSD",1757711096426,0.20084362,4659.5,4659.4,7.9857]
["bitfinex","ETHUSD",1757711096744,0.49944362,4659.5,4659.4,5.383]
["bitfinex","ETHUSD",1757711097057,0.49944362,4659.5,4659.4,1.646]
["bitfinex","ETHUSD",1757711097257,0.49944362,4659.5,4659.4,5.383]
["bitfinex","ETHUSD",1757711097458,0.49944362,4659.5,4659.4,1.646]
["bitfinex","ETHUSD",1757711097624,0.49944362,4659.5,4659.4,5.382]
["bitfinex","ETHUSD",1757711098355,0.20084362,4659.5,4659.4,1.9472]
["bitfinex","ETHUSD",1757711098653,0.20084362,4659.5,4659.4,5.6832]
["bitfinex","ETHUSD",1757711099655,0.20084362,4659.5,4659.4,5.382]
["bitfinex","ETHUSD",1757711101283,0.96074362,4659.5,4659.4,5.382]
["bitfinex","ETHUSD",1757711101882,0.49944362,4659.5,4659.4,1.646]
["bitfinex","ETHUSD",1757711102083,7.68008466,4659.5,4659.4,5.381]
["bitfinex","ETHUSD",1757711102382,8.00128139,4659.5,4659.4,5.381]
["bitfinex","ETHUSD",1757711102587,3.792,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757711102883,5.35145095,4659.4,4659.3,3.736]
["bitfinex","ETHUSD",1757711103068,9.78025999,4659.4,4659.3,3.736]
["bitfinex","ETHUSD",1757711103256,9.20392077,4659.4,4659.3,3.736]
["bitfinex","ETHUSD",1757711103589,9.11805152,4659.4,4659.3,3.736]
["bitfinex","ETHUSD",1757711103789,9.69607559,4659.4,4659.3,3.736]
["bitfinex","ETHUSD",1757711105387,6.89687559,4659.4,4659.3,3.736]
["bitfinex","ETHUSD",1757711105610,6.89687559,4659.4,4659.3,4.0372]
["bitfinex","ETHUSD",1757711105611,0.98311173,4659.4,4659.3,4.0372]
["bitfinex","ETHUSD",1757711105788,0.86267029,4659.4,4659.3,4.0372]
["bitfinex","ETHUSD",1757711106090,1.65467029,4659.4,4659.3,4.0372]
["bitfinex","ETHUSD",1757711106295,1.453915,4659.4,4659.3,4.0372]
["bitfinex","ETHUSD",1757711106702,0.20084362,4659.4,4659.3,6.3387]
["bitfinex","ETHUSD",1757711106909,0.661915,4659.4,4659.3,6.7736]
["bitfinex","ETHUSD",1757711107116,0.20084362,4659.4,4659.3,6.3387]
["bitfinex","ETHUSD",1757711107311,0.661915,4659.4,4659.3,6.3387]
["bitfinex","ETHUSD",1757711107513,0.20084362,4659.4,4659.3,4.0372]
["bitfinex","ETHUSD",1757711107695,0.661915,4659.4,4659.3,4.0372]
["bitfinex","ETHUSD",1757711107884,1.75274362,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711108217,2.213815,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711108431,1.54513681,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757711108630,2.00620819,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711108813,1.54513681,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711109019,2.00620819,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711109202,1.54513681,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711109385,2.00620819,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711109586,1.54513681,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711109814,2.00620819,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711110131,1.54513681,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711110300,2.00620819,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711110483,1.54513681,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711110684,2.00620819,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711110914,1.54513681,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711111122,2.00620819,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711111418,1.54513681,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711111716,1.70760819,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711112019,1.24653681,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711112224,1.70760819,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711112386,0.99284362,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711112588,1.752515,4659.4,4659.3,3.735]
["bitfinex","ETHUSD",1757711112888,1.29144362,4659.4,4659.3,5.381]
["bitfinex","ETHUSD",1757711113088,1.752515,4659.4,4659.3,5.381]
["bitfinex","ETHUSD",1757711113284,1.29144362,4659.4,4659.3,5.38]
["bitfinex","ETHUSD",1757711113508,1.95327029,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711113710,1.49219891,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711114020,1.95327029,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711114218,1.49219891,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711114445,1.95327029,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711114650,1.49219891,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711114948,1.95327029,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711115149,1.49219891,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711115344,1.95327029,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711115555,1.49219891,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711115716,1.95327029,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711116051,1.49219891,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711116351,1.95327029,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711116650,1.19359891,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711116810,1.65467029,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711117017,1.19359891,4659.4,4659.3,5.6758]
["bitfinex","ETHUSD",1757711117328,1.65467029,4659.4,4659.3,5.6758]
["bitfinex","ETHUSD",1757711117652,1.19359891,4659.4,4659.3,5.6758]
["bitfinex","ETHUSD",1757711118014,1.65467029,4659.4,4659.3,5.6758]
["bitfinex","ETHUSD",1757711118343,1.65797979,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711118546,2.11905117,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711118733,1.65797979,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711119058,2.11905117,4659.4,4659.3,5.379]
["bitfinex","ETHUSD",1757711119221,1.65797979,4659.4,4659.3,5.377]
["bitfinex","ETHUSD",1757711119551,2.11905117,4659.4,4659.3,5.377]
["bitfinex","ETHUSD",1757711119733,1.65797979,4659.4,4659.3,5.377]
["bitfinex","ETHUSD",1757711120051,2.11905117,4659.4,4659.3,5.377]
["bitfinex","ETHUSD",1757711120262,1.65797979,4659.4,4659.3,5.377]
["bitfinex","ETHUSD",1757711120456,2.11905117,4659.4,4659.3,5.377]
["bitfinex","ETHUSD",1757711120624,1.65797979,4659.4,4659.3,5.377]
["bitfinex","ETHUSD",1757711120830,2.11905117,4659.4,4659.3,5.377]
["bitfinex","ETHUSD",1757711121033,1.65797979,4659.4,4659.3,5.377]
["bitfinex","ETHUSD",1757711121228,2.11905117,4659.4,4659.3,1.646]
["bitfinex","ETHUSD",1757711121434,3.792,4659.3,4659.1,3.73]
["bitfinex","ETHUSD",1757711121666,3.792,4659.1,4658.6,0.001]
["bitfinex","ETHUSD",1757711121819,0.792,4658.9,4658.7,3.73]
["bitfinex","ETHUSD",1757711122051,1.95478414,4658.8,4658.7,3.73]
["bitfinex","ETHUSD",1757711122280,3.17160665,4658.8,4658.7,3.73]
["bitfinex","ETHUSD",1757711122486,2.97076303,4658.8,4658.7,3.73]
["bitfinex","ETHUSD",1757711123154,1.44116303,4658.8,4658.7,6.4656]
["bitfinex","ETHUSD",1757711123350,0.20056914,4658.8,4658.7,6.4656]
["bitfinex","ETHUSD",1757711123745,0.698365,4659.3,4658.7,6.4656]
["bitfinex","ETHUSD",1757711123746,0.66164052,4658.9,4658.7,4.0434]
["bitfinex","ETHUSD",1757711123979,0.20084362,4659.2,4658.7,4.0434]
["bitfinex","ETHUSD",1757711123980,0.66164052,4658.8,4658.7,4.0434]
["bitfinex","ETHUSD",1757711124157,0.20056914,4658.8,4658.7,4.0434]
["bitfinex","ETHUSD",1757711124363,0.66164052,4658.9,4658.7,4.0434]
["bitfinex","ETHUSD",1757711124562,0.20056914,4658.8,4658.7,4.0434]
["bitfinex","ETHUSD",1757711124764,0.66164052,4658.9,4658.7,4.0434]
["bitfinex","ETHUSD",1757711124963,0.20050388,4659.2,4658.7,4.0434]
["bitfinex","ETHUSD",1757711124964,0.66164052,4658.8,4658.7,4.0434]
["bitfinex","ETHUSD",1757711125176,0.20056914,4658.8,4658.7,4.0434]
["bitfinex","ETHUSD",1757711125595,0.96194052,4658.8,4658.7,3.73]
["bitfinex","ETHUSD",1757711125756,0.20056914,4658.8,4658.7,3.73]
["bitfinex","ETHUSD",1757711125949,0.66164052,4658.8,4658.7,3.73]
["bitfinex","ETHUSD",1757711126175,0.20056914,4658.8,4658.7,3.729]
["bitfinex","ETHUSD",1757711126485,0.66164052,4658.8,4658.7,3.729]
["bitfinex","ETHUSD",1757711127757,0.96194052,4658.8,4658.7,3.729]
["bitfinex","ETHUSD",1757711128088,1.50265573,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1757711128291,1.09894052,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711128591,7.95226847,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711128791,10.51939479,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711128961,11.53204809,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711130092,9.38552653,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711130677,11.53204809,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711130860,9.38552653,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711131060,10.1537806,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711132156,11.4407806,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711132399,12.81904809,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711132694,13.58730216,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711133265,12.81900751,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711134168,13.46325784,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711134370,4.22565979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711134574,8.20815959,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711134786,11.22855959,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711135175,14.95555959,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711136199,15.7240926,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711136401,16.34555064,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711136598,15.25869502,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711136775,16.54569502,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711138614,24.00975983,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711138805,23.24163287,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711139132,24.00961852,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711139298,17.31368067,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711139631,6.66493523,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711139831,9.59893523,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711140127,10.50580955,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711140326,13.11354072,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711140627,10.96688093,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711140810,9.92986385,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711141006,6.20386385,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711141328,9.23764908,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711141534,9.35248412,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711142021,9.8135555,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711142329,4.88888412,4658.4,4658.3,0.3144]
["bitfinex","ETHUSD",1757711142532,4.36790642,4658.4,4658.3,2.7366]
["bitfinex","ETHUSD",1757711142718,5.69380327,4658.4,4658.3,2.7366]
["bitfinex","ETHUSD",1757711143033,4.59691915,4658.4,4658.3,0.3144]
["bitfinex","ETHUSD",1757711143328,5.17282557,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711143531,5.47312557,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711143694,5.87383909,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711143896,5.47312557,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711144127,5.17282557,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711144335,6.01754821,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711144629,6.33767373,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711145200,6.79818062,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711145395,6.79818062,4658.4,4658.3,0.311]
["bitfinex","ETHUSD",1757711145601,1.31213017,4658.4,4658.3,3.1808]
["bitfinex","ETHUSD",1757711145833,0.792,4658.4,4658.3,3.1808]
["bitfinex","ETHUSD",1757711146330,0.20000465,4658.6,4658.3,3.1808]
["bitfinex","ETHUSD",1757711146534,0.792,4658.6,4658.4,2.8698]
["bitfinex","ETHUSD",1757711146842,0.002,4658.7,4658.5,0.02146613]
["bitfinex","ETHUSD",1757711147042,0.002,4658.7,4658.6,3.1798]
["bitfinex","ETHUSD",1757711147904,0.002,4658.7,4658.6,6.9038]
["bitfinex","ETHUSD",1757711152966,0.002,4658.7,4658.6,0.31]
["bitfinex","ETHUSD",1757711153154,0.792,4658.6,4658.3,0.001]
["bitfinex","ETHUSD",1757711153324,0.792,4658.6,4658.4,3.722]
["bitfinex","ETHUSD",1757711153526,0.4478,4658.7,4658.4,3.722]
["bitfinex","ETHUSD",1757711153835,0.34678,4658.7,4658.5,3.722]
["bitfinex","ETHUSD",1757711154040,0.314,4658.6,4658.5,3.722]
["bitfinex","ETHUSD",1757711154262,0.34678,4658.7,4658.5,4.0258]
["bitfinex","ETHUSD",1757711154554,0.002,4658.7,4658.5,4.0258]
["bitfinex","ETHUSD",1757711154758,0.002,4658.7,4658.6,2.433]
["bitfinex","ETHUSD",1757711155256,0.002,4658.7,4658.6,2.7368]
["bitfinex","ETHUSD",1757711155648,0.002,4658.7,4658.6,3.1704]
["bitfinex","ETHUSD",1757711155884,0.002,4658.7,4658.3,0.001]
["bitfinex","ETHUSD",1757711155885,0.316,4658.7,4658.3,0.001]
["bitfinex","ETHUSD",1757711156185,0.4268,4658.7,4658.3,0.001]
["bitfinex","ETHUSD",1757711156489,0.4268,4658.7,4658.4,3.721]
["bitfinex","ETHUSD",1757711156671,0.792,4658.6,4658.4,3.721]
["bitfinex","ETHUSD",1757711157490,0.792,4658.6,4658.5,0.3038]
["bitfinex","ETHUSD",1757711157688,0.002,4658.7,4658.5,3.1704]
["bitfinex","ETHUSD",1757711157867,0.002,4658.7,4658.6,2.88806567]
["bitfinex","ETHUSD",1757711158365,0.002,4658.7,4658.6,3.19186567]
["bitfinex","ETHUSD",1757711158753,0.002,4658.7,4658.6,3.88325224]
["bitfinex","ETHUSD",1757711159557,0.002,4658.7,4658.6,7.58178657]
["bitfinex","ETHUSD",1757711159759,0.002,4658.7,4658.6,6.8904]
["bitfinex","ETHUSD",1757711160390,0.002,4659.7,4658.8,0.002]
["bitfinex","ETHUSD",1757711160604,0.06,4660.8,4659.6,0.3038]
["bitfinex","ETHUSD",1757711160785,0.06,4660.8,4659.7,11.95276551]
["bitfinex","ETHUSD",1757711160991,0.06,4660.8,4659.8,6.07036146]
["bitfinex","ETHUSD",1757711161297,0.06,4660.8,4660.3,0.3038]
["bitfinex","ETHUSD",1757711161455,0.06,4660.8,4660.3,4.2210071]
["bitfinex","ETHUSD",1757711161653,0.06,4660.8,4660.3,3.3676071]
["bitfinex","ETHUSD",1757711161856,0.06,4660.8,4660.3,7.0866071]
["bitfinex","ETHUSD",1757711162091,0.06,4660.8,4660.3,7.79526781]
["bitfinex","ETHUSD",1757711163175,0.06,4660.8,4660.3,7.59806071]
["bitfinex","ETHUSD",1757711163866,0.06,4660.8,4660.3,7.79488128]
["bitfinex","ETHUSD",1757711164066,0.06,4660.8,4660.3,4.07588128]
["bitfinex","ETHUSD",1757711164297,0.06,4660.8,4660.3,6.8884]
["bitfinex","ETHUSD",1757711165191,0.06,4660.8,4660.3,3.1704]
["bitfinex","ETHUSD",1757711165394,0.06,4660.8,4660.3,6.8884]
["bitfinex","ETHUSD",1757711165591,0.06,4660.8,4659.8,3.65865655]
["bitfinex","ETHUSD",1757711165793,0.06,4660.8,4660.3,1.646]
["bitfinex","ETHUSD",1757711165973,0.06,4660.8,4660.3,5.364]
["bitfinex","ETHUSD",1757711166173,0.316,4660.4,4660.3,5.364]
["bitfinex","ETHUSD",1757711166368,0.316,4660.4,4660.3,1.646]
["bitfinex","ETHUSD",1757711166570,3.8567,4660.4,4660.3,1.646]
["bitfinex","ETHUSD",1757711166769,4.24257,4660.4,4660.3,5.363]
["bitfinex","ETHUSD",1757711167112,1.93967,4660.4,4660.3,5.363]
["bitfinex","ETHUSD",1757711167291,1.49387,4660.4,4660.3,5.363]
["bitfinex","ETHUSD",1757711167797,1.93967,4660.4,4660.3,5.363]
["bitfinex","ETHUSD",1757711168593,0.002,4660.4,4660.3,5.6668]
["bitfinex","ETHUSD",1757711168798,0.002,4660.4,4660.3,8.5334]
["bitfinex","ETHUSD",1757711169659,0.002,4660.4,4660.3,8.0998]
["bitfinex","ETHUSD",1757711170494,0.316,4660.4,4660.3,5.363]
["bitfinex","ETHUSD",1757711170791,0.7618,4660.4,4660.3,5.363]
["bitfinex","ETHUSD",1757711172101,3.0647,4660.4,4660.3,5.362]
["bitfinex","ETHUSD",1757711172804,0.316,4660.4,4660.3,5.362]
["bitfinex","ETHUSD",1757711173206,0.002,4660.4,4660.3,5.362]
["bitfinex","ETHUSD",1757711174076,0.002,4660.4,4660.3,8.5324]
["bitfinex","ETHUSD",1757711174643,0.002,4660.4,4660.3,9.34699454]
["bitfinex","ETHUSD",1757711177981,0.002,4660.4,4660.3,12.34699454]
["bitfinex","ETHUSD",1757711178311,0.06,4660.8,4660.4,3.0]
["bitfinex","ETHUSD",1757711178525,0.06,4660.8,4660.5,6.715]
["bitfinex","ETHUSD",1757711178734,0.06,4660.8,4660.5,9.34112945]
["bitfinex","ETHUSD",1757711179021,0.06,4660.8,4660.5,11.75642945]
["bitfinex","ETHUSD",1757711179225,0.06,4660.8,4660.5,9.8647]
["bitfinex","ETHUSD",1757711179600,0.06,4660.8,4660.5,6.1507]
["bitfinex","ETHUSD",1757711179920,0.06,4660.8,4660.5,9.8647]
["bitfinex","ETHUSD",1757711180320,0.06,4660.8,4660.5,6.1507]
["bitfinex","ETHUSD",1757711180502,0.06,4660.8,4660.5,9.8647]
["bitfinex","ETHUSD",1757711180823,0.002,4661.9,4660.5,9.8647]
["bitfinex","ETHUSD",1757711180824,0.06,4664.8,4660.9,0.064]
["bitfinex","ETHUSD",1757711181031,0.002,4666.1,4664.7,0.2954]
["bitfinex","ETHUSD",1757711181216,0.002,4666.1,4664.9,0.792]
["bitfinex","ETHUSD",1757711181530,0.002,4666.1,4665.9,0.56158831]
["bitfinex","ETHUSD",1757711181690,0.002,4666.1,4666.0,5.94914539]
["bitfinex","ETHUSD",1757711182023,0.002,4666.1,4666.0,5.80650674]
["bitfinex","ETHUSD",1757711182225,0.002,4666.1,4666.0,9.68420636]
["bitfinex","ETHUSD",1757711182525,0.002,4666.1,4666.0,6.68420636]
["bitfinex","ETHUSD",1757711183425,0.002,4666.1,4666.0,6.4888926]
["bitfinex","ETHUSD",1757711184101,0.002,4666.1,4666.0,2.6968926]
["bitfinex","ETHUSD",1757711184296,0.002,4666.1,4666.0,5.81909962]
["bitfinex","ETHUSD",1757711185298,0.002,4666.1,4666.0,6.25809962]
["bitfinex","ETHUSD",1757711185930,0.002,4666.1,4666.0,5.81909962]
["bitfinex","ETHUSD",1757711186447,0.002,4666.1,4666.0,1.73169962]
["bitfinex","ETHUSD",1757711186598,0.002,4666.1,4666.0,5.433]
["bitfinex","ETHUSD",1757711186599,3.0015,4666.1,4666.0,5.433]
["bitfinex","ETHUSD",1757711186795,2.86505,4666.1,4666.0,5.433]
["bitfinex","ETHUSD",1757711188400,0.002,4666.1,4666.0,5.433]
["bitfinex","ETHUSD",1757711188599,0.002,4666.1,4666.0,5.7284]
["bitfinex","ETHUSD",1757711189106,0.002,4666.1,4666.0,7.19648567]
["bitfinex","ETHUSD",1757711189432,0.002,4666.1,4666.0,5.7284]
["bitfinex","ETHUSD",1757711189645,0.002,4666.1,4666.0,5.433]
["bitfinex","ETHUSD",1757711189932,0.3114,4666.1,4666.0,5.428]
["bitfinex","ETHUSD",1757711190133,3.0015,4666.1,4666.0,5.428]
["bitfinex","ETHUSD",1757711190296,3.0015,4666.1,4666.0,1.646]
["bitfinex","ETHUSD",1757711190653,3.0015,4666.1,4666.0,5.425]
["bitfinex","ETHUSD",1757711190809,3.0015,4666.1,4666.0,1.646]
["bitfinex","ETHUSD",1757711191325,3.0015,4666.1,4666.0,5.424]
["bitfinex","ETHUSD",1757711192223,0.3114,4666.1,4666.0,5.424]
["bitfinex","ETHUSD",1757711192423,0.002,4666.1,4666.0,5.423]
["bitfinex","ETHUSD",1757711192730,0.3114,4666.1,4666.0,1.646]
["bitfinex","ETHUSD",1757711192924,3.0015,4666.1,4666.0,5.421]
["bitfinex","ETHUSD",1757711193128,2.5649,4666.1,4666.0,5.421]
["bitfinex","ETHUSD",1757711193318,0.3114,4666.1,4666.0,5.421]
["bitfinex","ETHUSD",1757711194215,3.0015,4666.1,4666.0,1.646]
["bitfinex","ETHUSD",1757711194414,3.0015,4666.1,4666.0,5.42]
["bitfinex","ETHUSD",1757711195518,0.792,4666.0,4665.1,1.644]
["bitfinex","ETHUSD",1757711195708,0.3094,4665.2,4665.1,1.644]
["bitfinex","ETHUSD",1757711195909,0.3094,4665.2,4665.1,5.416]
["bitfinex","ETHUSD",1757711196120,2.9995,4665.2,4665.1,5.416]
["bitfinex","ETHUSD",1757711196957,0.792,4664.8,4663.1,0.56151873]
["bitfinex","ETHUSD",1757711197195,5.8870088,4664.7,4662.8,0.06]
["bitfinex","ETHUSD",1757711197337,0.3094,4663.2,4662.8,0.06]
["bitfinex","ETHUSD",1757711197842,2.6901,4663.1,4662.8,0.06]
["bitfinex","ETHUSD",1757711198144,2.2535,4663.5,4662.9,0.02144588]
["bitfinex","ETHUSD",1757711198361,2.2535,4663.5,4663.0,3.788]
["bitfinex","ETHUSD",1757711198859,0.3094,4663.1,4662.8,0.06]
["bitfinex","ETHUSD",1757711199058,0.3094,4663.1,4662.9,3.788]
["bitfinex","ETHUSD",1757711199264,2.9995,4663.1,4662.9,3.788]
["bitfinex","ETHUSD",1757711200316,2.6901,4663.0,4662.9,3.788]
["bitfinex","ETHUSD",1757711200515,2.9995,4663.0,4662.9,3.788]
["bitfinex","ETHUSD",1757711200740,2.9995,4663.0,4662.8,0.06]
["bitfinex","ETHUSD",1757711200963,3.0455,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711201449,3.7915,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711202135,2.9995,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711202849,3.7915,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711204977,8.93608813,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711205277,8.09717255,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711205477,10.24176068,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711205650,8.09717255,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711205848,10.24176068,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711208786,10.24222355,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711211457,14.02122355,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711211652,15.30822355,4662.9,4662.8,0.06]
["bitfinex","ETHUSD",1757711214106,15.30822355,4662.9,4662.8,0.061]
["bitfinex","ETHUSD",1757711216187,15.11014865,4662.9,4662.8,0.061]
["bitfinex","ETHUSD",1757711216387,15.30837938,4662.9,4662.8,0.061]
["bitfinex","ETHUSD",1757711218384,1.287,4662.7,4659.4,0.56151873]
["bitfinex","ETHUSD",1757711218613,5.079,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711218812,9.36163073,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711219112,14.28776138,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711219685,10.51376138,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711219890,14.28676138,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711220124,14.92099312,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711220515,15.11954387,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711221214,15.23865891,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711221729,13.95165891,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711222517,13.95192311,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711224499,4.89183158,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711224729,8.3451937,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711225027,9.1371937,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711225230,9.45516124,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711225429,9.3358496,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711225632,11.60094826,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711225834,14.37524826,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711226915,14.83367383,4660.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711228110,2.9380609,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711228312,28.40657176,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711228611,32.47281944,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711228926,15.41430858,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711229445,15.41426841,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711229662,17.24633079,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711229811,17.24626668,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711230008,13.48226652,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711230208,17.24626652,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711230915,17.24526652,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711231624,18.53226652,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757711231948,2.079,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711232145,9.04082885,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711232317,12.44971767,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757711232512,2.079,4659.0,4658.6,0.001]
["bitfinex","ETHUSD",1757711232745,5.079,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711232943,10.84964324,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711233244,13.62394324,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711233751,15.77034356,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711234357,12.00734356,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711234572,15.77034356,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711235070,15.76734356,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711236874,15.76621403,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711237935,15.33141403,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711238240,4.22565979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711238440,12.10519443,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711238647,12.56149047,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711239169,12.87389047,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711240060,15.65729047,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711241058,16.22895795,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711241345,16.22828991,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711242375,15.65662243,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711242576,12.87322243,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711243160,8.8059679,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711243365,12.67069795,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711243594,13.12799399,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711243891,13.12799399,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711244597,12.5559679,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711245771,8.8059679,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711245951,12.09567186,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711246152,12.5529679,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711246483,10.4729679,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711246679,10.01567186,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711246878,12.09467186,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711247068,12.5519679,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711247397,10.55803407,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711247599,11.48703365,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711247754,11.94432969,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711248372,12.70469386,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711248580,9.27103407,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711248786,3.9736699,4658.4,4658.3,3.0433]
["bitfinex","ETHUSD",1757711248971,4.7656699,4658.4,4658.3,3.0433]
["bitfinex","ETHUSD",1757711249157,6.91232969,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711249802,8.19932969,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711250681,11.94032969,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711250856,13.4629045,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711251266,9.7219045,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711251467,13.4629045,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711251775,13.0070746,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711251976,13.4679097,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711252485,14.23703332,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711253405,14.23721795,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711253900,14.23721795,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711254101,14.54961795,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711254305,14.23721795,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711254484,14.23745074,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711254685,14.23145074,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711255469,14.23045074,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711255669,9.27421614,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711255870,9.08235424,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711256170,5.34835424,4658.4,4658.3,0.736]
["bitfinex","ETHUSD",1757711256375,6.91823964,4658.4,4658.3,0.2888]
["bitfinex","ETHUSD",1757711256910,6.91823964,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711256911,11.30103964,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757711257116,7.22575196,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1757711257271,8.20533181,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1757711257471,13.07618239,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1757711257708,11.93933181,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1757711257905,13.60818772,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1757711258276,13.92058772,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1757711258476,15.0574383,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1757711258805,14.74793305,4658.2,4657.8,0.001]
["bitfinex","ETHUSD",1757711259010,10.81330247,4658.2,4658.1,0.2888]
["bitfinex","ETHUSD",1757711259201,0.78184402,4658.2,4658.1,3.0433]
["bitfinex","ETHUSD",1757711259401,0.20063058,4658.2,4658.1,3.06476798]
["bitfinex","ETHUSD",1757711259707,0.4628351,4658.7,4658.1,3.06476798]
["bitfinex","ETHUSD",1757711259884,0.12037076,4658.6,4658.2,3.5990768]
["bitfinex","ETHUSD",1757711260085,0.12037076,4658.6,4658.3,0.02146705]
["bitfinex","ETHUSD",1757711260288,0.12037076,4658.5,4658.4,3.14758118]
["bitfinex","ETHUSD",1757711260483,0.12037076,4658.5,4658.4,3.43538118]
["bitfinex","ETHUSD",1757711261003,0.40125756,4658.5,4658.4,3.43538118]
["bitfinex","ETHUSD",1757711261206,0.20062878,4658.5,4658.4,3.45684777]
["bitfinex","ETHUSD",1757711261588,0.20062878,4658.5,4658.4,7.19084777]
["bitfinex","ETHUSD",1757711261790,0.20062878,4658.5,4658.4,7.16938118]
["bitfinex","ETHUSD",1757711262110,0.002,4658.7,4658.4,7.16938118]
["bitfinex","ETHUSD",1757711262303,0.002,4658.7,4658.5,1.18560425]
["bitfinex","ETHUSD",1757711262623,0.002,4658.7,4658.5,3.49290425]
["bitfinex","ETHUSD",1757711262800,0.002,4658.7,4658.6,0.735]
["bitfinex","ETHUSD",1757711263003,0.002,4658.7,4658.6,3.0423]
["bitfinex","ETHUSD",1757711264119,0.002,4658.7,4658.6,6.7743]
["bitfinex","ETHUSD",1757711264426,0.002,4658.7,4658.6,7.49318473]
["bitfinex","ETHUSD",1757711267244,0.002,4659.2,4658.6,7.49318473]
["bitfinex","ETHUSD",1757711267245,0.002,4659.2,4658.6,10.49118473]
["bitfinex","ETHUSD",1757711267542,0.002,4659.2,4658.7,5.96666521]
["bitfinex","ETHUSD",1757711267694,0.002,4659.2,4658.7,5.9452]
["bitfinex","ETHUSD",1757711267895,0.002,4659.2,4659.1,0.2957]
["bitfinex","ETHUSD",1757711268108,0.002,4659.2,4659.1,2.26679]
["bitfinex","ETHUSD",1757711268398,0.002,4659.2,4659.1,11.96445337]
["bitfinex","ETHUSD",1757711268621,0.002,4659.2,4659.1,11.94299]
["bitfinex","ETHUSD",1757711270824,0.002,4659.2,4659.1,8.21199]
["bitfinex","ETHUSD",1757711271206,0.002,4659.2,4659.1,8.93899]
["bitfinex","ETHUSD",1757711273901,0.002,4659.2,4659.1,5.99279]
["bitfinex","ETHUSD",1757711274100,0.002,4659.2,4659.1,5.6687]
["bitfinex","ETHUSD",1757711275033,0.002,4659.2,4659.1,5.373]
["bitfinex","ETHUSD",1757711275207,0.3106,4659.2,4659.1,5.373]
["bitfinex","ETHUSD",1757711275406,0.002,4659.2,4659.1,5.6687]
["bitfinex","ETHUSD",1757711279936,0.002,4659.2,4659.1,5.373]
["bitfinex","ETHUSD",1757711282734,0.002,4659.2,4659.1,5.6687]
["bitfinex","ETHUSD",1757711284115,0.002,4659.2,4659.1,5.373]
["bitfinex","ETHUSD",1757711285239,0.002,4659.2,4659.1,2.1833]
["bitfinex","ETHUSD",1757711285411,0.002,4659.2,4659.1,1.646]
["bitfinex","ETHUSD",1757711285611,0.002,4659.2,4659.1,5.372]
["bitfinex","ETHUSD",1757711285946,0.002,4659.2,4659.1,5.6677]
["bitfinex","ETHUSD",1757711286147,0.002,4659.2,4659.1,6.1286]
["bitfinex","ETHUSD",1757711286353,0.3106,4659.2,4658.6,0.001]
["bitfinex","ETHUSD",1757711286556,3.0,4659.0,4658.6,0.001]
["bitfinex","ETHUSD",1757711286718,0.70069,4658.9,4658.6,0.001]
["bitfinex","ETHUSD",1757711286911,3.0,4658.8,4658.7,3.261]
["bitfinex","ETHUSD",1757711287133,3.2129,4658.8,4658.7,3.261]
["bitfinex","ETHUSD",1757711287481,6.2129,4658.8,4658.7,3.261]
["bitfinex","ETHUSD",1757711287819,6.33293662,4658.8,4658.7,3.261]
["bitfinex","ETHUSD",1757711288142,6.41295886,4658.8,4658.7,3.261]
["bitfinex","ETHUSD",1757711288324,6.33310383,4658.8,4658.7,3.261]
["bitfinex","ETHUSD",1757711289549,9.21209558,4658.8,4658.7,3.261]
["bitfinex","ETHUSD",1757711289735,3.0,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711290054,3.22456269,4658.7,4658.6,3.742]
["bitfinex","ETHUSD",1757711290253,4.0049,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711290442,7.72531114,4658.7,4658.6,3.742]
["bitfinex","ETHUSD",1757711290638,8.04557383,4658.7,4658.6,3.742]
["bitfinex","ETHUSD",1757711291359,7.92537,4658.7,4658.6,3.742]
["bitfinex","ETHUSD",1757711291775,7.92537,4658.7,4658.6,3.74]
["bitfinex","ETHUSD",1757711292136,10.07189156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711292331,10.07189156,4658.7,4658.6,3.739]
["bitfinex","ETHUSD",1757711292559,10.07189156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711292749,10.07189156,4658.7,4658.6,3.254]
["bitfinex","ETHUSD",1757711293146,5.98015886,4658.7,4658.6,3.254]
["bitfinex","ETHUSD",1757711293437,5.7801,4658.7,4658.6,3.254]
["bitfinex","ETHUSD",1757711293856,6.2129,4658.7,4658.6,3.254]
["bitfinex","ETHUSD",1757711294485,6.2129,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711294767,6.2129,4658.7,4658.6,3.738]
["bitfinex","ETHUSD",1757711295334,6.2129,4658.7,4658.6,3.736]
["bitfinex","ETHUSD",1757711296163,6.2129,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711296362,7.04883789,4658.7,4658.6,3.406]
["bitfinex","ETHUSD",1757711297230,9.98735945,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711297463,9.98735945,4658.7,4658.6,3.4]
["bitfinex","ETHUSD",1757711297835,9.98735945,4658.7,4658.6,3.733]
["bitfinex","ETHUSD",1757711298470,7.84083789,4658.7,4658.6,3.733]
["bitfinex","ETHUSD",1757711299983,7.84083789,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711300465,6.5721,4658.7,4658.6,3.387]
["bitfinex","ETHUSD",1757711301040,7.0176,4658.7,4658.6,3.387]
["bitfinex","ETHUSD",1757711301652,7.0176,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711301852,7.0196,4658.7,4658.6,3.649]
["bitfinex","ETHUSD",1757711302254,3.002,4658.7,4658.6,3.649]
["bitfinex","ETHUSD",1757711302874,0.002,4658.7,4658.6,0.3123]
["bitfinex","ETHUSD",1757711303051,0.002,4658.7,4658.6,3.729]
["bitfinex","ETHUSD",1757711303250,0.002,4658.7,4658.6,4.0403]
["bitfinex","ETHUSD",1757711304374,3.9602,4658.7,4658.6,3.729]
["bitfinex","ETHUSD",1757711304577,4.35622,4658.7,4658.6,3.729]
["bitfinex","ETHUSD",1757711305369,7.35622,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711305574,7.35622,4658.7,4658.6,3.384]
["bitfinex","ETHUSD",1757711307188,7.35622,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711307390,7.35622,4658.7,4658.6,3.384]
["bitfinex","ETHUSD",1757711307574,7.55639722,4658.7,4658.6,3.384]
["bitfinex","ETHUSD",1757711307768,7.55639722,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711307970,7.55639722,4658.7,4658.6,3.384]
["bitfinex","ETHUSD",1757711308298,7.11089722,4658.7,4658.6,3.384]
["bitfinex","ETHUSD",1757711308505,4.28527722,4658.7,4658.6,3.728]
["bitfinex","ETHUSD",1757711308682,4.0851,4658.7,4658.6,3.728]
["bitfinex","ETHUSD",1757711308878,3.002,4658.7,4658.6,4.0393]
["bitfinex","ETHUSD",1757711309403,3.002,4658.7,4658.6,4.06076567]
["bitfinex","ETHUSD",1757711309779,0.002,4658.7,4658.6,4.83226357]
["bitfinex","ETHUSD",1757711310796,0.002,4658.7,4658.6,0.3123]
["bitfinex","ETHUSD",1757711310968,0.002,4658.7,4658.6,3.728]
["bitfinex","ETHUSD",1757711311668,0.002,4658.7,4658.6,0.3123]
["bitfinex","ETHUSD",1757711311869,0.002,4658.7,4658.6,4.0393]
["bitfinex","ETHUSD",1757711315373,0.002,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711315579,0.002,4658.7,4658.6,4.0393]
["bitfinex","ETHUSD",1757711319517,0.002,4658.7,4658.6,4.4915]
["bitfinex","ETHUSD",1757711322026,0.002,4658.7,4658.6,4.0393]
["bitfinex","ETHUSD",1757711327625,0.002,4658.7,4658.6,7.40153186]
["bitfinex","ETHUSD",1757711327920,0.002,4658.7,4658.6,7.38006619]
["bitfinex","ETHUSD",1757711333136,0.002,4658.7,4658.6,4.92126619]
["bitfinex","ETHUSD",1757711333637,0.002,4658.7,4658.6,7.38006619]
["bitfinex","ETHUSD",1757711333838,0.002,4658.7,4658.6,4.92026619]
["bitfinex","ETHUSD",1757711334140,0.002,4658.7,4658.6,4.91926619]
["bitfinex","ETHUSD",1757711334500,0.002,4658.7,4658.6,1.19426619]
["bitfinex","ETHUSD",1757711334728,0.002,4658.7,4658.6,4.0373]
["bitfinex","ETHUSD",1757711335732,0.002,4658.7,4658.6,0.3123]
["bitfinex","ETHUSD",1757711336144,0.002,4658.7,4658.6,4.0373]
["bitfinex","ETHUSD",1757711336846,0.002,4658.7,4658.6,0.3123]
["bitfinex","ETHUSD",1757711337047,0.3153,4658.7,4658.6,3.726]
["bitfinex","ETHUSD",1757711337351,0.3153,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711337557,0.3153,4658.7,4658.6,3.726]
["bitfinex","ETHUSD",1757711337853,0.3153,4658.7,4658.6,4.0987]
["bitfinex","ETHUSD",1757711338148,2.7413,4658.7,4658.6,4.0987]
["bitfinex","ETHUSD",1757711338348,3.2009,4658.7,4658.6,4.0987]
["bitfinex","ETHUSD",1757711338734,3.2009,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711338940,3.2009,4658.7,4658.6,3.726]
["bitfinex","ETHUSD",1757711340077,0.3153,4658.7,4658.6,3.726]
["bitfinex","ETHUSD",1757711340832,0.002,4658.7,4658.6,3.726]
["bitfinex","ETHUSD",1757711341653,2.7413,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711341834,2.7413,4658.7,4658.6,3.725]
["bitfinex","ETHUSD",1757711342826,0.3153,4658.7,4658.6,3.725]
["bitfinex","ETHUSD",1757711344069,0.002,4658.7,4658.6,4.0288]
["bitfinex","ETHUSD",1757711344263,0.002,4658.7,4658.6,4.42501238]
["bitfinex","ETHUSD",1757711345175,0.002,4658.7,4658.6,4.12121238]
["bitfinex","ETHUSD",1757711345373,0.002,4658.7,4658.6,3.74646567]
["bitfinex","ETHUSD",1757711346061,0.002,4658.7,4658.6,3.725]
["bitfinex","ETHUSD",1757711349171,0.002,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757711349375,0.002,4658.7,4658.6,3.724]
["bitfinex","ETHUSD",1757711349875,3.5333,4658.7,4658.3,0.02246705]
["bitfinex","ETHUSD",1757711350085,0.792,4658.3,4658.1,0.001]
["bitfinex","ETHUSD",1757711350374,2.93875196,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711350590,6.13765196,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711350868,7.29811154,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711351068,8.98635021,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711351274,9.68427178,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711351498,9.56881764,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711351658,7.81971956,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711351861,8.08120764,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711352090,7.61910956,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711359201,8.08120764,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711359389,8.2809052,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711362299,7.81880712,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711363876,7.35920712,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711364069,7.23883777,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711364299,7.67883777,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711364991,7.79862485,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711365221,7.7976467,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711365572,7.67785962,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711365778,7.79766361,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711366427,10.79766361,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711367188,14.52066361,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711367498,14.9807408,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711367702,16.2677408,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711368223,16.84485551,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711368386,16.84507116,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711368791,16.26795645,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711369728,17.03835793,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711371226,16.26795645,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711371397,17.03835793,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711372335,17.03845528,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711372834,16.61657697,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757711373615,4.22616681,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711373829,21.87578481,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711374032,22.85532707,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711374228,24.07533152,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711374445,24.18333859,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711374619,24.67492475,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711375125,25.10678749,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711375325,24.5312119,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711375639,25.10695899,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711375807,24.5312119,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711376009,25.10696021,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711376305,24.5312119,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711378232,25.29864603,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711378440,24.20581416,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711379238,23.43838003,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711381113,24.57523061,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711382251,24.59251236,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711382647,23.43838003,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711383047,23.43738003,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711383463,23.43791479,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711385748,23.43843234,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711385951,23.23810267,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711386245,23.43873942,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711386624,23.23842376,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711386830,23.43873413,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711387635,23.31854387,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711387953,22.99872953,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711388656,20.30742953,4657.3,4657.2,2.0]
["bitfinex","ETHUSD",1757711389245,20.30742953,4657.3,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711389574,20.62202953,4657.3,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711389779,22.97952953,4657.3,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711390134,8.49135017,4657.3,4657.2,1.12786832]
["bitfinex","ETHUSD",1757711390332,8.49135017,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711390333,12.212371,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711391263,13.004371,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711391632,12.212371,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711392063,13.004371,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711392267,14.15831158,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711392465,13.77381293,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711394356,13.84947161,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711396148,1.41295978,4657.3,4657.2,3.99676832]
["bitfinex","ETHUSD",1757711396351,0.43186274,4657.3,4657.2,3.99676832]
["bitfinex","ETHUSD",1757711396570,4.30026285,4657.5,4657.2,3.99676832]
["bitfinex","ETHUSD",1757711396739,0.792,4657.4,4657.3,2.8689]
["bitfinex","ETHUSD",1757711397245,0.792,4657.4,4657.3,3.1555]
["bitfinex","ETHUSD",1757711397446,0.9123665,4657.4,4657.3,3.1555]
["bitfinex","ETHUSD",1757711398038,1.5432144,4657.4,4657.3,3.1555]
["bitfinex","ETHUSD",1757711398243,1.22235308,4657.4,4657.3,3.1555]
["bitfinex","ETHUSD",1757711401355,3.57008278,4657.4,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711401559,8.94091392,4657.3,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711401746,10.36615534,4657.3,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711402374,10.94399785,4657.3,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711402574,10.36617033,4657.3,4657.2,1.12786832]
["bitfinex","ETHUSD",1757711403073,12.51333714,4657.3,4657.2,1.12786832]
["bitfinex","ETHUSD",1757711403280,10.36617033,4657.3,4657.2,1.12786832]
["bitfinex","ETHUSD",1757711403486,10.82395502,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711403648,11.28403221,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711404073,11.28403221,4657.3,4657.2,1.12786832]
["bitfinex","ETHUSD",1757711405048,5.4178654,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711405372,4.71062398,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711405547,5.03146246,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711405747,3.52146246,4657.3,4657.2,1.57056832]
["bitfinex","ETHUSD",1757711405990,3.20062398,4657.3,4657.2,3.99676832]
["bitfinex","ETHUSD",1757711406443,2.44102398,4657.3,4657.2,3.55406832]
["bitfinex","ETHUSD",1757711406649,0.77005301,4658.3,4657.9,0.792]
["bitfinex","ETHUSD",1757711406900,0.002,4659.2,4658.1,3.0]
["bitfinex","ETHUSD",1757711407207,0.002,4659.2,4658.2,0.85723443]
["bitfinex","ETHUSD",1757711407503,0.002,4659.2,4658.3,0.1980068]
["bitfinex","ETHUSD",1757711407738,0.002,4659.2,4658.5,3.0]
["bitfinex","ETHUSD",1757711407994,0.002,4659.2,4658.6,0.21947247]
["bitfinex","ETHUSD",1757711408942,0.002,4659.2,4658.6,3.21947247]
["bitfinex","ETHUSD",1757711409147,0.002,4659.2,4658.6,6.98147247]
["bitfinex","ETHUSD",1757711409347,0.002,4659.2,4658.6,7.69764334]
["bitfinex","ETHUSD",1757711410979,0.002,4659.2,4658.6,7.69364334]
["bitfinex","ETHUSD",1757711411364,0.002,4659.2,4658.6,2.58264334]
["bitfinex","ETHUSD",1757711411566,0.002,4659.2,4658.6,5.405]
["bitfinex","ETHUSD",1757711418417,3.0438,4658.7,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711418572,0.792,4658.1,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711418893,0.792,4657.9,4657.3,0.02147166]
["bitfinex","ETHUSD",1757711419092,3.0,4658.0,4657.4,1.817]
["bitfinex","ETHUSD",1757711419692,0.4584,4657.9,4657.4,1.817]
["bitfinex","ETHUSD",1757711419893,0.2972,4657.5,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711420065,2.8711,4657.4,4657.2,4.68526832]
["bitfinex","ETHUSD",1757711420253,3.1683,4657.3,4657.2,4.68526832]
["bitfinex","ETHUSD",1757711423781,9.10746681,4657.3,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711423982,10.01821349,4657.3,4657.2,4.68126832]
["bitfinex","ETHUSD",1757711424183,9.10746681,4657.3,4657.2,4.68126832]
["bitfinex","ETHUSD",1757711426119,9.10746681,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711426295,9.30671943,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711426518,7.15955262,4657.3,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711426709,6.9603,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711426887,9.10746681,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711427542,9.75173375,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711430922,4.0892,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711431328,6.9603,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711432338,4.0892,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711432838,4.5476,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711433025,3.7556,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711434155,3.0,4657.3,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711434935,3.07039685,4657.7,4657.2,4.67326832]
["bitfinex","ETHUSD",1757711434936,0.19929685,4657.7,4657.2,5.14079515]
["bitfinex","ETHUSD",1757711435141,0.4584,4658.2,4657.2,5.14079515]
["bitfinex","ETHUSD",1757711435457,3.4584,4658.2,4657.2,5.14079515]
["bitfinex","ETHUSD",1757711437123,2.4127,4658.3,4657.2,5.14079515]
["bitfinex","ETHUSD",1757711437324,2.4127,4658.3,4657.3,0.51417952]
["bitfinex","ETHUSD",1757711438566,2.8711,4658.3,4657.3,0.51417952]
["bitfinex","ETHUSD",1757711438760,2.4127,4658.3,4657.3,0.51417952]
["bitfinex","ETHUSD",1757711438965,2.4127,4658.3,4657.2,0.84126832]
["bitfinex","ETHUSD",1757711438966,2.4127,4658.3,4657.4,3.813]
["bitfinex","ETHUSD",1757711439267,2.4127,4658.3,4657.5,1.647]
["bitfinex","ETHUSD",1757711440084,2.8711,4658.3,4657.5,1.647]
["bitfinex","ETHUSD",1757711440981,0.4584,4658.2,4657.5,1.647]
["bitfinex","ETHUSD",1757711441990,0.4584,4658.2,4657.6,3.805]
["bitfinex","ETHUSD",1757711443965,2.4127,4658.3,4657.7,0.02146982]
["bitfinex","ETHUSD",1757711444167,5.4127,4658.3,4657.6,4.3502]
["bitfinex","ETHUSD",1757711444484,5.4127,4658.3,4657.7,0.02146982]
["bitfinex","ETHUSD",1757711445193,5.61258998,4658.3,4657.7,0.02146982]
["bitfinex","ETHUSD",1757711445416,5.4127,4658.3,4657.7,0.02146982]
["bitfinex","ETHUSD",1757711445620,5.61258998,4658.3,4657.7,0.02146982]
["bitfinex","ETHUSD",1757711445820,5.4127,4658.3,4657.7,0.02146982]
["bitfinex","ETHUSD",1757711445989,5.61258998,4658.3,4657.7,0.02146982]
["bitfinex","ETHUSD",1757711446191,0.20003187,4658.2,4657.6,4.3502]
["bitfinex","ETHUSD",1757711447076,0.20003187,4658.1,4657.6,4.3502]
["bitfinex","ETHUSD",1757711447278,0.20003187,4658.2,4657.7,0.59972]
["bitfinex","ETHUSD",1757711447599,0.20003187,4658.1,4657.6,3.805]
["bitfinex","ETHUSD",1757711447807,0.20003187,4658.2,4657.6,3.805]
["bitfinex","ETHUSD",1757711448000,0.20003187,4658.1,4657.6,3.805]
["bitfinex","ETHUSD",1757711448205,5.61273187,4658.3,4657.6,4.3502]
["bitfinex","ETHUSD",1757711448831,5.6131214,4658.3,4657.6,4.3502]
["bitfinex","ETHUSD",1757711449308,5.4127,4658.3,4657.6,3.805]
["bitfinex","ETHUSD",1757711449632,0.20040845,4658.2,4657.6,3.805]
["bitfinex","ETHUSD",1757711449911,0.20040845,4658.1,4657.6,3.805]
["bitfinex","ETHUSD",1757711450082,0.20040848,4658.1,4657.6,3.805]
["bitfinex","ETHUSD",1757711450288,0.4352,4658.0,4657.6,3.805]
["bitfinex","ETHUSD",1757711452025,0.4352,4657.9,4657.6,3.805]
["bitfinex","ETHUSD",1757711452187,0.00962475,4657.6,4657.5,1.647]
["bitfinex","ETHUSD",1757711452523,0.00962475,4657.6,4657.5,5.429]
["bitfinex","ETHUSD",1757711454033,0.00962475,4657.6,4657.5,1.647]
["bitfinex","ETHUSD",1757711454230,0.00962475,4657.6,4657.5,5.429]
["bitfinex","ETHUSD",1757711455203,0.00962475,4657.6,4657.5,5.43]
["bitfinex","ETHUSD",1757711456220,0.00962475,4657.6,4657.5,6.05712683]
["bitfinex","ETHUSD",1757711459912,3.23092475,4657.6,4657.5,5.416]
["bitfinex","ETHUSD",1757711460136,3.23092475,4657.6,4657.5,5.415]
["bitfinex","ETHUSD",1757711462565,3.43133323,4657.6,4657.5,5.415]
["bitfinex","ETHUSD",1757711462767,3.23092475,4657.6,4657.5,5.415]
["bitfinex","ETHUSD",1757711463269,3.43133323,4657.6,4657.5,5.415]
["bitfinex","ETHUSD",1757711464136,0.21003323,4657.6,4657.5,6.04062683]
["bitfinex","ETHUSD",1757711464334,0.21003323,4657.6,4657.5,2.27362683]
["bitfinex","ETHUSD",1757711464684,0.21003323,4657.6,4657.5,5.43147074]
["bitfinex","ETHUSD",1757711464882,0.00962475,4657.6,4657.5,5.8057]
["bitfinex","ETHUSD",1757711467327,0.00962475,4657.6,4657.5,5.41]
["bitfinex","ETHUSD",1757711472668,0.00962475,4657.6,4657.5,10.558]
["bitfinex","ETHUSD",1757711473260,0.00962475,4657.6,4657.5,10.543]
["bitfinex","ETHUSD",1757711473687,0.00962475,4657.6,4657.5,11.68142683]
["bitfinex","ETHUSD",1757711474189,0.00962475,4657.6,4657.5,12.07712683]
["bitfinex","ETHUSD",1757711474400,0.00962475,4657.6,4657.5,15.07712683]
["bitfinex","ETHUSD",1757711475061,0.00962475,4657.6,4657.5,10.93442683]
["bitfinex","ETHUSD",1757711475301,0.00962475,4657.6,4657.5,14.68042683]
["bitfinex","ETHUSD",1757711477848,0.002,4658.8,4657.9,0.83577412]
["bitfinex","ETHUSD",1757711478019,0.002,4658.8,4657.6,3.792]
["bitfinex","ETHUSD",1757711478020,0.002,4658.8,4658.1,3.0]
["bitfinex","ETHUSD",1757711478209,0.002,4658.8,4658.4,0.792]
["bitfinex","ETHUSD",1757711478416,0.002,4658.8,4658.6,3.0]
["bitfinex","ETHUSD",1757711478624,0.002,4658.8,4658.6,3.94336567]
["bitfinex","ETHUSD",1757711479023,0.002,4658.8,4658.6,4.73536567]
["bitfinex","ETHUSD",1757711479247,0.002,4658.8,4658.6,4.7139]
["bitfinex","ETHUSD",1757711479452,0.002,4658.8,4658.7,6.80146521]
["bitfinex","ETHUSD",1757711479652,0.002,4658.8,4658.7,6.99652683]
["bitfinex","ETHUSD",1757711480550,0.002,4659.7,4658.8,3.0]
["bitfinex","ETHUSD",1757711480749,0.002,4659.7,4659.0,3.0]
["bitfinex","ETHUSD",1757711480941,0.002,4659.7,4659.1,6.79746337]
["bitfinex","ETHUSD",1757711481116,0.002,4659.7,4659.1,7.53210384]
["bitfinex","ETHUSD",1757711481322,0.002,4659.7,4659.2,3.0]
["bitfinex","ETHUSD",1757711481662,0.002,4659.7,4659.4,3.0]
["bitfinex","ETHUSD",1757711481874,0.002,4659.7,4659.5,10.568]
["bitfinex","ETHUSD",1757711482090,0.002,4659.7,4659.6,3.43494083]
["bitfinex","ETHUSD",1757711482234,0.002,4659.7,4659.6,3.41347977]
["bitfinex","ETHUSD",1757711485063,0.002,4659.7,4659.6,7.18247977]
["bitfinex","ETHUSD",1757711485267,3.1788,4659.7,4659.6,7.18147977]
["bitfinex","ETHUSD",1757711485563,3.1788,4659.7,4659.6,6.768]
["bitfinex","ETHUSD",1757711487154,0.002,4659.7,4659.6,6.768]
["bitfinex","ETHUSD",1757711489037,0.777,4659.7,4659.6,6.768]
["bitfinex","ETHUSD",1757711489262,3.1788,4659.7,4659.6,6.768]
["bitfinex","ETHUSD",1757711490937,3.1788,4659.7,4659.5,6.794]
["bitfinex","ETHUSD",1757711491141,2.8728,4659.6,4659.5,1.646]
["bitfinex","ETHUSD",1757711491361,2.8728,4659.6,4658.5,5.145]
["bitfinex","ETHUSD",1757711491548,0.304,4658.6,4657.5,0.001]
["bitfinex","ETHUSD",1757711491869,2.8728,4659.5,4657.5,0.001]
["bitfinex","ETHUSD",1757711492070,0.471,4658.8,4657.5,0.001]
["bitfinex","ETHUSD",1757711492659,0.471,4658.8,4657.6,1.587]
["bitfinex","ETHUSD",1757711492974,0.471,4658.8,4657.5,0.001]
["bitfinex","ETHUSD",1757711492975,2.8728,4658.7,4657.8,3.0]
["bitfinex","ETHUSD",1757711493170,2.8728,4658.7,4657.9,0.6759]
["bitfinex","ETHUSD",1757711493376,2.8728,4658.7,4658.1,3.0]
["bitfinex","ETHUSD",1757711494288,2.8728,4658.7,4658.3,3.0]
["bitfinex","ETHUSD",1757711494592,2.8728,4658.6,4658.4,3.759]
["bitfinex","ETHUSD",1757711494784,0.304,4658.5,4658.4,3.759]
["bitfinex","ETHUSD",1757711494984,3.1768,4658.5,4658.4,4.814]
["bitfinex","ETHUSD",1757711497475,3.1768,4658.5,4658.4,1.055]
["bitfinex","ETHUSD",1757711497663,0.775,4658.5,4658.4,4.807]
["bitfinex","ETHUSD",1757711497858,0.775,4658.5,4658.4,1.055]
["bitfinex","ETHUSD",1757711498101,3.1768,4658.5,4658.4,5.396]
["bitfinex","ETHUSD",1757711498258,3.1768,4658.5,4658.4,5.397]
["bitfinex","ETHUSD",1757711501094,3.1768,4658.5,4658.4,1.646]
["bitfinex","ETHUSD",1757711501259,3.1768,4658.5,4658.4,5.393]
["bitfinex","ETHUSD",1757711501460,0.002,4659.7,4658.4,6.4468]
["bitfinex","ETHUSD",1757711501668,0.002,4659.7,4658.5,3.35837899]
["bitfinex","ETHUSD",1757711501873,0.002,4659.7,4658.4,2.6998]
["bitfinex","ETHUSD",1757711502106,0.002,4659.7,4658.6,3.0]
["bitfinex","ETHUSD",1757711502416,0.002,4659.7,4658.5,3.771]
["bitfinex","ETHUSD",1757711502417,0.002,4659.7,4658.7,4.71708]
["bitfinex","ETHUSD",1757711505710,0.002,4659.7,4658.8,3.81346475]
["bitfinex","ETHUSD",1757711506855,0.002,4660.2,4658.8,4.15037761]
["bitfinex","ETHUSD",1757711507130,0.002,4660.2,4659.1,1.52096283]
["bitfinex","ETHUSD",1757711507444,0.002,4660.7,4659.4,0.792]
["bitfinex","ETHUSD",1757711507745,0.002,4660.7,4659.6,0.792]
["bitfinex","ETHUSD",1757711508046,0.002,4660.7,4659.8,0.792]
["bitfinex","ETHUSD",1757711508199,0.002,4660.7,4660.0,3.792]
["bitfinex","ETHUSD",1757711508400,0.002,4660.7,4660.1,5.16645876]
["bitfinex","ETHUSD",1757711508637,0.002,4660.7,4660.1,5.145]
["bitfinex","ETHUSD",1757711508838,0.002,4660.7,4660.2,0.58608801]
["bitfinex","ETHUSD",1757711509012,0.002,4660.7,4660.3,3.02145784]
["bitfinex","ETHUSD",1757711509212,0.002,4660.7,4660.4,1.646]
["bitfinex","ETHUSD",1757711509416,0.002,4660.7,4660.6,3.0]
["bitfinex","ETHUSD",1757711509718,0.002,4660.7,4660.6,3.02145646]
["bitfinex","ETHUSD",1757711510031,0.002,4660.7,4660.6,3.86490211]
["bitfinex","ETHUSD",1757711512149,0.002,4660.7,4660.6,3.84344565]
["bitfinex","ETHUSD",1757711516384,0.002,4660.7,4660.6,3.86490211]
["bitfinex","ETHUSD",1757711517695,0.002,4660.7,4660.6,3.97201689]
["bitfinex","ETHUSD",1757711518863,0.002,4660.7,4660.6,4.61390211]
["bitfinex","ETHUSD",1757711519090,0.002,4660.7,4660.6,4.59244565]
["bitfinex","ETHUSD",1757711519473,0.002,4660.7,4660.6,7.59244565]
["bitfinex","ETHUSD",1757711519893,0.002,4660.7,4660.6,7.69772521]
["bitfinex","ETHUSD",1757711520900,0.002,4660.7,4660.6,7.69472521]
["bitfinex","ETHUSD",1757711521201,0.002,4660.7,4660.6,7.69595949]
["bitfinex","ETHUSD",1757711522382,0.002,4660.7,4660.6,7.58944565]
["bitfinex","ETHUSD",1757711523068,0.002,4660.7,4660.6,3.84344565]
["bitfinex","ETHUSD",1757711523403,0.464,4660.7,4660.6,7.58244565]
["bitfinex","ETHUSD",1757711523562,0.002,4660.7,4660.6,7.58244565]
["bitfinex","ETHUSD",1757711523763,0.002,4660.7,4660.6,7.58144565]
["bitfinex","ETHUSD",1757711527201,3.2532,4660.7,4660.6,7.57544565]
["bitfinex","ETHUSD",1757711528473,2.9575,4660.7,4660.6,7.57544565]
["bitfinex","ETHUSD",1757711528673,0.002,4660.7,4660.6,7.57544565]
["bitfinex","ETHUSD",1757711530513,0.464,4660.7,4660.6,7.57544565]
["bitfinex","ETHUSD",1757711531205,0.002,4660.7,4660.6,7.57544565]
["bitfinex","ETHUSD",1757711533111,0.462,4661.4,4660.6,7.57544565]
["bitfinex","ETHUSD",1757711533112,2.4955,4661.8,4660.7,3.792]
["bitfinex","ETHUSD",1757711533278,2.4955,4661.8,4660.9,3.792]
["bitfinex","ETHUSD",1757711533472,2.4955,4661.8,4661.1,3.0]
["bitfinex","ETHUSD",1757711533708,2.4955,4661.8,4661.3,3.0]
["bitfinex","ETHUSD",1757711533914,2.4955,4661.8,4661.5,3.0]
["bitfinex","ETHUSD",1757711534121,2.4955,4661.8,4661.6,6.75345186]
["bitfinex","ETHUSD",1757711534281,2.4955,4661.8,4661.6,6.732]
["bitfinex","ETHUSD",1757711534888,0.002,4661.8,4661.6,7.35474615]
["bitfinex","ETHUSD",1757711535088,0.002,4661.8,4661.7,3.0]
["bitfinex","ETHUSD",1757711535328,0.002,4661.8,4661.7,0.0214514]
["bitfinex","ETHUSD",1757711536625,0.002,4661.8,4661.7,3.0214514]
["bitfinex","ETHUSD",1757711536836,0.002,4661.8,4661.7,0.0214514]
["bitfinex","ETHUSD",1757711537040,0.002,4661.8,4661.7,0.86489705]
["bitfinex","ETHUSD",1757711538112,2.4441,4662.8,4661.7,1.65689705]
["bitfinex","ETHUSD",1757711538313,0.4452,4662.7,4661.9,3.0]
["bitfinex","ETHUSD",1757711538543,2.8293,4662.6,4662.1,3.0]
["bitfinex","ETHUSD",1757711538841,2.8293,4662.5,4662.2,3.731]
["bitfinex","ETHUSD",1757711539039,0.3091,4662.3,4662.2,6.731]
["bitfinex","ETHUSD",1757711539239,3.1384,4662.3,4662.2,8.376]
["bitfinex","ETHUSD",1757711539403,0.06,4662.8,4662.3,3.0]
["bitfinex","ETHUSD",1757711539605,0.06,4662.8,4662.5,3.0]
["bitfinex","ETHUSD",1757711539803,0.06,4662.8,4662.2,2.26774615]
["bitfinex","ETHUSD",1757711539804,0.06,4662.8,4662.7,3.0]
["bitfinex","ETHUSD",1757711540005,0.06,4662.8,4662.7,3.731]
["bitfinex","ETHUSD",1757711540214,0.06,4662.8,4662.7,3.98673063]
["bitfinex","ETHUSD",1757711541245,0.06,4662.8,4662.7,4.00817743]
["bitfinex","ETHUSD",1757711541421,0.06,4662.8,4662.7,4.80017743]
["bitfinex","ETHUSD",1757711541623,0.06,4662.8,4662.7,4.77873063]
["bitfinex","ETHUSD",1757711543422,0.002,4663.6,4662.8,0.792]
["bitfinex","ETHUSD",1757711543624,0.002,4663.6,4663.0,3.792]
["bitfinex","ETHUSD",1757711543826,0.002,4663.6,4663.2,3.792]
["bitfinex","ETHUSD",1757711544034,0.002,4663.6,4663.4,3.0]
["bitfinex","ETHUSD",1757711544223,0.002,4663.6,4663.5,6.73]
["bitfinex","ETHUSD",1757711546739,0.002,4663.6,4663.5,3.0]
["bitfinex","ETHUSD",1757711546960,0.002,4663.6,4663.5,6.73]
["bitfinex","ETHUSD",1757711547136,0.002,4663.6,4663.5,7.4822]
["bitfinex","ETHUSD",1757711547644,0.002,4663.6,4663.5,3.7522]
["bitfinex","ETHUSD",1757711547946,0.002,4663.6,4663.5,7.4822]
["bitfinex","ETHUSD",1757711549321,0.002,4664.1,4663.6,3.792]
["bitfinex","ETHUSD",1757711549520,0.002,4664.1,4663.8,3.0]
["bitfinex","ETHUSD",1757711549818,0.002,4664.1,4664.0,3.0]
["bitfinex","ETHUSD",1757711550014,0.002,4664.1,4664.0,8.374]
["bitfinex","ETHUSD",1757711550215,2.8893,4664.8,4664.0,8.374]
["bitfinex","ETHUSD",1757711550453,2.8893,4664.8,4664.1,0.02144036]
["bitfinex","ETHUSD",1757711550653,2.8893,4664.8,4664.2,3.729]
["bitfinex","ETHUSD",1757711551181,0.4452,4664.5,4664.2,3.729]
["bitfinex","ETHUSD",1757711554095,0.002,4664.6,4664.5,3.85380699]
["bitfinex","ETHUSD",1757711554794,0.002,4664.6,4664.5,3.87524551]
["bitfinex","ETHUSD",1757711556453,0.002,4664.6,4664.5,4.66724551]
["bitfinex","ETHUSD",1757711556674,0.002,4664.6,4664.5,4.64580699]
["bitfinex","ETHUSD",1757711557186,0.002,4664.6,4664.5,4.75220699]
["bitfinex","ETHUSD",1757711559016,0.06,4664.8,4664.5,1.75220699]
["bitfinex","ETHUSD",1757711559217,2.8293,4665.4,4664.6,8.0993969]
["bitfinex","ETHUSD",1757711559384,2.8293,4665.4,4664.6,8.07795884]
["bitfinex","ETHUSD",1757711559718,2.8293,4665.4,4665.2,0.1064]
["bitfinex","ETHUSD",1757711559917,2.8293,4665.4,4665.3,8.371]
["bitfinex","ETHUSD",1757711560116,3.1384,4665.4,4665.3,8.371]
["bitfinex","ETHUSD",1757711560321,3.1384,4665.4,4665.3,9.21874]
["bitfinex","ETHUSD",1757711563391,2.3841,4665.4,4665.3,9.21874]
["bitfinex","ETHUSD",1757711563591,0.4452,4665.7,4665.4,3.0]
["bitfinex","ETHUSD",1757711563791,2.8293,4665.6,4665.5,3.74743392]
["bitfinex","ETHUSD",1757711564113,3.1384,4665.6,4665.5,3.726]
["bitfinex","ETHUSD",1757711564424,3.1384,4665.6,4665.5,7.454174]
["bitfinex","ETHUSD",1757711566833,3.1435,4665.6,4665.5,7.454174]
["bitfinex","ETHUSD",1757711567700,3.1435,4665.6,4665.5,3.1064]
["bitfinex","ETHUSD",1757711568029,3.1435,4665.6,4665.5,6.725]
["bitfinex","ETHUSD",1757711568831,3.1435,4665.6,4665.5,3.0]
["bitfinex","ETHUSD",1757711569035,3.1435,4665.6,4665.5,6.725]
["bitfinex","ETHUSD",1757711569232,3.1435,4665.6,4665.5,3.0]
["bitfinex","ETHUSD",1757711569432,3.1435,4665.6,4665.5,3.725]
["bitfinex","ETHUSD",1757711570106,3.1435,4665.6,4665.5,8.863]
["bitfinex","ETHUSD",1757711573739,3.1435,4665.6,4665.5,5.138]
["bitfinex","ETHUSD",1757711573939,3.1435,4665.6,4665.5,8.862]
["bitfinex","ETHUSD",1757711577736,3.34363115,4665.6,4665.5,8.862]
["bitfinex","ETHUSD",1757711579043,0.002,4665.9,4665.6,1.65636885]
["bitfinex","ETHUSD",1757711579247,0.002,4665.9,4665.7,3.724]
["bitfinex","ETHUSD",1757711579629,0.3153,4665.8,4665.7,3.724]
["bitfinex","ETHUSD",1757711581007,3.1658,4665.8,4665.7,3.724]
["bitfinex","ETHUSD",1757711585522,11.252279,4665.8,4665.6,1.65636885]
["bitfinex","ETHUSD",1757711585723,3.03868,4665.8,4665.7,3.723]
["bitfinex","ETHUSD",1757711586445,3.48278,4665.8,4665.7,3.723]
["bitfinex","ETHUSD",1757711588482,3.48278,4665.8,4665.6,1.65636885]
["bitfinex","ETHUSD",1757711588654,0.63228,4665.8,4665.7,3.722]
["bitfinex","ETHUSD",1757711588852,0.3153,4665.8,4665.7,3.722]
["bitfinex","ETHUSD",1757711589259,3.1658,4665.8,4665.7,3.722]
["bitfinex","ETHUSD",1757711590698,2.7217,4665.8,4665.7,3.722]
["bitfinex","ETHUSD",1757711590987,0.002,4665.9,4665.7,3.74343301]
["bitfinex","ETHUSD",1757711592155,0.002,4665.9,4665.7,3.722]
["bitfinex","ETHUSD",1757711592985,2.7217,4665.8,4665.7,3.722]
["bitfinex","ETHUSD",1757711593184,0.002,4665.9,4665.7,4.0313]
["bitfinex","ETHUSD",1757711594783,0.002,4665.9,4665.8,0.02143255]
["bitfinex","ETHUSD",1757711595188,0.002,4665.9,4665.8,0.31863255]
["bitfinex","ETHUSD",1757711595695,0.002,4665.9,4665.8,0.2972]
["bitfinex","ETHUSD",1757711595869,0.002,4665.9,4665.8,0.31863255]
["bitfinex","ETHUSD",1757711596073,0.002,4665.9,4665.8,0.2972]
["bitfinex","ETHUSD",1757711596463,0.002,4665.9,4665.8,0.31863255]
["bitfinex","ETHUSD",1757711596805,0.002,4665.9,4665.8,0.2972]
["bitfinex","ETHUSD",1757711597761,0.002,4665.9,4665.8,0.31863255]
["bitfinex","ETHUSD",1757711598194,0.002,4665.9,4665.8,0.2972]
["bitfinex","ETHUSD",1757711599497,0.002,4665.9,4665.8,0.31863255]
["bitfinex","ETHUSD",1757711599696,0.002,4665.9,4665.8,0.77023255]
["bitfinex","ETHUSD",1757711600495,0.002,4665.9,4665.8,3.76939269]
["bitfinex","ETHUSD",1757711600684,0.1084,4665.9,4665.8,3.76939269]
["bitfinex","ETHUSD",1757711601269,0.1084,4665.9,4665.8,1.38509269]
["bitfinex","ETHUSD",1757711602163,0.1084,4665.9,4665.8,1.36366014]
["bitfinex","ETHUSD",1757711604482,0.1084,4665.9,4665.8,1.38509269]
["bitfinex","ETHUSD",1757711604899,0.1084,4665.9,4665.8,3.76939269]
["bitfinex","ETHUSD",1757711605198,0.002,4665.9,4665.8,3.76939269]
["bitfinex","ETHUSD",1757711605368,0.002,4665.9,4665.8,3.74796014]
["bitfinex","ETHUSD",1757711606002,0.002,4665.9,4665.8,1.36366014]
["bitfinex","ETHUSD",1757711606611,0.002,4665.9,4665.8,1.44936105]
["bitfinex","ETHUSD",1757711607716,0.002,4665.9,4665.8,4.71576105]
["bitfinex","ETHUSD",1757711608125,2.6326,4665.9,4665.8,0.08570091]
["bitfinex","ETHUSD",1757711608327,2.6326,4665.9,4665.8,3.718]
["bitfinex","ETHUSD",1757711608702,3.0813,4665.9,4665.6,1.65736885]
["bitfinex","ETHUSD",1757711608904,2.7675,4665.8,4665.7,3.718]
["bitfinex","ETHUSD",1757711609148,3.0793,4665.8,4665.7,3.718]
["bitfinex","ETHUSD",1757711609308,0.002,4665.9,4665.7,3.718]
["bitfinex","ETHUSD",1757711609503,2.3208,4665.9,4665.7,3.718]
["bitfinex","ETHUSD",1757711613867,0.002,4665.9,4665.7,3.718]
["bitfinex","ETHUSD",1757711615036,0.002,4665.9,4665.6,6.79536885]
["bitfinex","ETHUSD",1757711615370,0.002,4665.9,4665.7,3.716]
["bitfinex","ETHUSD",1757711615936,0.002,4665.9,4665.6,6.79536885]
["bitfinex","ETHUSD",1757711616244,2.3188,4665.8,4665.7,3.716]
["bitfinex","ETHUSD",1757711616461,2.6306,4665.8,4665.7,3.716]
["bitfinex","ETHUSD",1757711617766,0.3118,4665.8,4665.7,3.716]
["bitfinex","ETHUSD",1757711620507,2.6306,4665.8,4665.7,3.716]
["bitfinex","ETHUSD",1757711620864,0.002,4665.9,4665.7,3.716]
["bitfinex","ETHUSD",1757711624261,0.002,4665.9,4665.8,0.2972]
["bitfinex","ETHUSD",1757711625382,2.3945,4665.9,4665.8,3.713]
["bitfinex","ETHUSD",1757711625902,0.002,4665.9,4665.8,3.713]
["bitfinex","ETHUSD",1757711626131,0.002,4665.9,4665.8,4.0251]
["bitfinex","ETHUSD",1757711627129,0.002,4665.9,4665.8,3.713]
["bitfinex","ETHUSD",1757711627301,0.1064,4665.8,4665.6,6.79536885]
["bitfinex","ETHUSD",1757711627631,2.3912,4665.8,4665.7,3.73443301]
["bitfinex","ETHUSD",1757711628030,2.7016,4665.8,4665.7,3.73443301]
["bitfinex","ETHUSD",1757711628701,2.7016,4665.8,4665.7,0.02143301]
["bitfinex","ETHUSD",1757711628898,3.1296,4665.8,4665.7,3.713]
["bitfinex","ETHUSD",1757711629101,3.33011932,4665.8,4665.7,3.713]
["bitfinex","ETHUSD",1757711629736,3.1296,4665.8,4665.7,3.713]
["bitfinex","ETHUSD",1757711630941,2.7016,4665.8,4665.7,3.713]
["bitfinex","ETHUSD",1757711633341,0.1064,4665.8,4665.7,3.713]
["bitfinex","ETHUSD",1757711633549,0.4168,4665.8,4665.7,3.713]
["bitfinex","ETHUSD",1757711633753,0.4168,4665.8,4665.6,6.79536885]
["bitfinex","ETHUSD",1757711633754,3.33008627,4665.8,4665.6,1.65736885]
["bitfinex","ETHUSD",1757711633940,2.7016,4665.8,4665.7,3.711]
["bitfinex","ETHUSD",1757711634139,2.90210739,4665.8,4665.6,1.65736885]
["bitfinex","ETHUSD",1757711634458,0.62850739,4665.7,4665.6,1.65736885]
["bitfinex","ETHUSD",1757711634750,1.93933829,4665.7,4665.6,5.36836885]
["bitfinex","ETHUSD",1757711634960,4.22413829,4665.7,4665.6,5.36836885]
["bitfinex","ETHUSD",1757711636256,4.22413829,4665.7,4665.6,1.65736885]
["bitfinex","ETHUSD",1757711636448,4.22413829,4665.7,4665.6,5.36836885]
["bitfinex","ETHUSD",1757711639153,10.89633989,4665.7,4665.6,5.36836885]
["bitfinex","ETHUSD",1757711639356,11.47784413,4665.7,4665.6,5.36836885]
["bitfinex","ETHUSD",1757711639657,11.01652137,4665.7,4665.6,5.36836885]
["bitfinex","ETHUSD",1757711639849,11.47784413,4665.7,4665.6,5.36836885]
["bitfinex","ETHUSD",1757711640048,11.01652137,4665.7,4665.6,5.36836885]
["bitfinex","ETHUSD",1757711640247,0.32068887,4665.7,4665.6,5.36836885]
["bitfinex","ETHUSD",1757711640452,0.20050739,4665.7,4665.6,5.68046885]
["bitfinex","ETHUSD",1757711641068,0.20050739,4665.7,4665.6,6.14256885]
["bitfinex","ETHUSD",1757711641273,0.1064,4665.8,4665.6,6.14256885]
["bitfinex","ETHUSD",1757711641474,0.1064,4665.8,4665.7,0.4621]
["bitfinex","ETHUSD",1757711641963,0.1064,4665.8,4665.7,0.3121]
["bitfinex","ETHUSD",1757711642339,0.4168,4665.8,4665.6,1.65736885]
["bitfinex","ETHUSD",1757711642547,0.4168,4665.8,4665.7,3.71]
["bitfinex","ETHUSD",1757711642746,0.1064,4665.8,4665.7,4.0221]
["bitfinex","ETHUSD",1757711644440,0.002,4665.9,4665.7,4.0221]
["bitfinex","ETHUSD",1757711645245,0.002,4665.9,4665.8,0.48353255]
["bitfinex","ETHUSD",1757711645441,0.002,4665.9,4665.8,2.86783255]
["bitfinex","ETHUSD",1757711645647,0.002,4665.9,4665.8,3.17993255]
["bitfinex","ETHUSD",1757711648576,0.002,4665.9,4665.8,3.1585]
["bitfinex","ETHUSD",1757711649582,0.002,4665.9,4665.8,8.2975]
["bitfinex","ETHUSD",1757711649779,0.002,4665.9,4665.8,9.74461412]
["bitfinex","ETHUSD",1757711653993,0.002,4665.9,4665.8,6.89821412]
["bitfinex","ETHUSD",1757711654161,0.002,4665.9,4665.8,10.60421412]
["bitfinex","ETHUSD",1757711654354,0.002,4665.9,4665.8,11.06631412]
["bitfinex","ETHUSD",1757711654880,0.002,4665.9,4665.8,10.60421412]
["bitfinex","ETHUSD",1757711655246,0.002,4665.9,4665.8,11.07191412]
["bitfinex","ETHUSD",1757711656476,0.002,4665.9,4665.8,10.60421412]
["bitfinex","ETHUSD",1757711656797,0.002,4665.9,4665.8,11.07191412]
["bitfinex","ETHUSD",1757711657598,0.002,4665.9,4665.8,9.61761412]
["bitfinex","ETHUSD",1757711657775,0.002,4665.9,4665.8,13.32261412]
["bitfinex","ETHUSD",1757711658892,0.002,4665.9,4665.8,10.71161412]
["bitfinex","ETHUSD",1757711659096,0.002,4665.9,4665.8,13.43101412]
["bitfinex","ETHUSD",1757711659830,0.002,4665.9,4665.8,7.47431412]
["bitfinex","ETHUSD",1757711659995,0.002,4665.9,4665.8,11.17831412]
["bitfinex","ETHUSD",1757711663472,0.002,4665.9,4665.8,10.71061412]
["bitfinex","ETHUSD",1757711663712,0.002,4665.9,4665.8,10.71501412]
["bitfinex","ETHUSD",1757711670024,0.002,4665.9,4665.8,11.18271412]
["bitfinex","ETHUSD",1757711670762,0.002,4665.9,4665.8,10.71501412]
["bitfinex","ETHUSD",1757711670914,0.002,4665.9,4665.8,11.18271412]
["bitfinex","ETHUSD",1757711673452,0.002,4665.9,4665.8,10.71501412]
["bitfinex","ETHUSD",1757711678657,2.7191,4665.9,4665.8,6.69451412]
["bitfinex","ETHUSD",1757711678856,0.002,4665.9,4665.8,9.2619]
["bitfinex","ETHUSD",1757711681946,0.002,4665.9,4665.8,8.9454]
["bitfinex","ETHUSD",1757711682402,0.3063,4665.9,4665.8,8.9454]
["bitfinex","ETHUSD",1757711682586,2.7191,4665.9,4665.8,8.9444]
["bitfinex","ETHUSD",1757711683465,0.002,4665.9,4665.8,10.00457689]
["bitfinex","ETHUSD",1757711684463,2.7191,4665.9,4665.8,10.00457689]
["bitfinex","ETHUSD",1757711685267,0.002,4665.9,4665.8,10.00457689]
["bitfinex","ETHUSD",1757711686069,0.2881,4665.9,4665.8,6.30757689]
["bitfinex","ETHUSD",1757711686265,0.2881,4665.9,4665.8,10.00357689]
["bitfinex","ETHUSD",1757711686984,0.002,4665.9,4665.8,10.00357689]
["bitfinex","ETHUSD",1757711687159,2.5979,4665.9,4665.8,6.30757689]
["bitfinex","ETHUSD",1757711687358,2.5979,4665.9,4665.8,10.00357689]
["bitfinex","ETHUSD",1757711687593,2.5979,4665.9,4665.8,8.9434]
["bitfinex","ETHUSD",1757711689694,0.002,4665.9,4665.8,8.9434]
["bitfinex","ETHUSD",1757711690267,0.002,4665.9,4665.8,10.5874]
["bitfinex","ETHUSD",1757711694226,0.002,4665.9,4665.8,10.9015]
["bitfinex","ETHUSD",1757711694519,0.002,4665.9,4665.8,12.15738689]
["bitfinex","ETHUSD",1757711694812,0.002,4665.9,4665.8,12.61448689]
["bitfinex","ETHUSD",1757711695206,0.002,4665.9,4665.8,12.15738689]
["bitfinex","ETHUSD",1757711695384,0.002,4665.9,4665.8,15.15738689]
["bitfinex","ETHUSD",1757711695581,0.002,4665.9,4665.8,15.61448689]
["bitfinex","ETHUSD",1757711696089,0.002,4665.9,4665.8,15.15738689]
["bitfinex","ETHUSD",1757711697106,0.002,4665.9,4665.8,15.61448689]
["bitfinex","ETHUSD",1757711699902,0.002,4665.9,4665.8,15.15738689]
["bitfinex","ETHUSD",1757711700230,0.002,4665.9,4665.8,15.61448689]
["bitfinex","ETHUSD",1757711700525,0.002,4665.9,4665.8,15.15738689]
["bitfinex","ETHUSD",1757711701207,0.002,4665.9,4665.8,15.61448689]
["bitfinex","ETHUSD",1757711701410,0.002,4665.9,4665.8,15.15738689]
["bitfinex","ETHUSD",1757711702126,0.002,4665.9,4665.8,18.10518689]
["bitfinex","ETHUSD",1757711703234,0.002,4666.3,4666.0,2.258]
["bitfinex","ETHUSD",1757711703534,0.002,4666.3,4666.0,0.792]
["bitfinex","ETHUSD",1757711703741,0.002,4666.3,4665.9,6.89352355]
["bitfinex","ETHUSD",1757711703742,0.002,4666.3,4666.2,4.1061]
["bitfinex","ETHUSD",1757711704241,0.002,4666.3,4666.2,3.3141]
["bitfinex","ETHUSD",1757711704442,0.002,4666.3,4666.2,4.0041]
["bitfinex","ETHUSD",1757711704735,0.002,4666.3,4666.2,7.72683022]
["bitfinex","ETHUSD",1757711705049,0.002,4666.3,4666.2,10.70539951]
["bitfinex","ETHUSD",1757711705249,0.002,4666.3,4666.2,7.86399951]
["bitfinex","ETHUSD",1757711705650,0.002,4666.3,4666.2,7.54989951]
["bitfinex","ETHUSD",1757711706147,0.002,4666.3,4666.2,7.86399951]
["bitfinex","ETHUSD",1757711706559,0.002,4666.3,4666.2,7.54989951]
["bitfinex","ETHUSD",1757711707112,0.002,4666.3,4666.2,7.86399951]
["bitfinex","ETHUSD",1757711707855,2.5979,4666.3,4666.2,0.85989951]
["bitfinex","ETHUSD",1757711708031,3.0303,4666.3,4666.2,3.689]
["bitfinex","ETHUSD",1757711711053,3.0303,4666.3,4666.1,0.08567154]
["bitfinex","ETHUSD",1757711711221,3.0303,4666.3,4666.2,3.689]
["bitfinex","ETHUSD",1757711712366,3.0303,4666.3,4666.1,0.08567154]
["bitfinex","ETHUSD",1757711712574,3.0303,4666.3,4666.2,3.688]
["bitfinex","ETHUSD",1757711712789,3.33373,4666.3,4666.1,0.08567154]
["bitfinex","ETHUSD",1757711712962,3.33373,4666.3,4666.2,3.688]
["bitfinex","ETHUSD",1757711713440,0.1064,4666.2,4665.8,6.783]
["bitfinex","ETHUSD",1757711713638,3.33373,4666.3,4665.8,6.783]
["bitfinex","ETHUSD",1757711713639,0.3011,4665.9,4665.8,6.783]
["bitfinex","ETHUSD",1757711713952,3.0283,4665.9,4665.8,10.471]
["bitfinex","ETHUSD",1757711714162,3.0283,4665.9,4665.8,6.783]
["bitfinex","ETHUSD",1757711714357,3.0283,4665.9,4665.1,0.001]
["bitfinex","ETHUSD",1757711714358,3.8984,4665.8,4665.1,0.001]
["bitfinex","ETHUSD",1757711714569,0.94938659,4665.7,4665.3,1.644]
["bitfinex","ETHUSD",1757711714742,0.3011,4665.4,4665.3,1.644]
["bitfinex","ETHUSD",1757711714939,3.2448,4665.4,4665.3,1.644]
["bitfinex","ETHUSD",1757711715666,3.2448,4665.4,4665.3,5.332]
["bitfinex","ETHUSD",1757711716338,4.0368,4665.4,4665.3,5.331]
["bitfinex","ETHUSD",1757711716543,4.44048,4665.4,4665.3,5.331]
["bitfinex","ETHUSD",1757711718275,4.44048,4665.4,4665.3,1.644]
["bitfinex","ETHUSD",1757711718276,7.44048,4665.4,4665.3,1.644]
["bitfinex","ETHUSD",1757711718475,3.8984,4665.3,4665.2,3.688]
["bitfinex","ETHUSD",1757711718676,7.86959514,4665.3,4665.2,3.688]
["bitfinex","ETHUSD",1757711718991,8.60609514,4665.3,4665.2,3.688]
["bitfinex","ETHUSD",1757711719354,10.74958001,4665.3,4665.2,3.688]
["bitfinex","ETHUSD",1757711719555,10.74958001,4665.3,4665.1,0.001]
["bitfinex","ETHUSD",1757711719556,0.792,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711719896,5.24345031,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711720130,2.7357,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711720406,2.4396,4665.6,4665.1,0.2951]
["bitfinex","ETHUSD",1757711720605,0.4404,4665.5,4665.1,0.2951]
["bitfinex","ETHUSD",1757711720996,2.88,4665.5,4665.1,0.001]
["bitfinex","ETHUSD",1757711721193,2.4396,4665.5,4665.1,0.001]
["bitfinex","ETHUSD",1757711722095,2.4396,4665.4,4665.1,0.001]
["bitfinex","ETHUSD",1757711723098,2.88,4665.4,4665.1,0.001]
["bitfinex","ETHUSD",1757711723405,0.2961,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711723604,3.1761,4665.2,4665.1,3.688]
["bitfinex","ETHUSD",1757711723973,3.49371,4665.2,4665.1,3.688]
["bitfinex","ETHUSD",1757711724373,3.49371,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711724802,3.49371,4665.2,4665.1,3.539]
["bitfinex","ETHUSD",1757711725902,3.49371,4665.2,4665.1,3.688]
["bitfinex","ETHUSD",1757711726103,3.49371,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711726308,7.28571,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711727306,9.42924082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711727879,7.28571,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711728205,9.42924082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711731391,9.51500494,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711732421,13.20100494,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711732839,13.77847076,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711733336,15.06547076,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711733630,15.26431468,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711735205,15.26437334,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711736151,15.26460923,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711738245,16.03006783,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711738544,15.26460923,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757711739024,15.26460923,4665.2,4664.8,0.001]
["bitfinex","ETHUSD",1757711739025,13.70474005,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757711739224,18.16634434,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757711739426,21.34244434,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757711739624,21.42822594,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757711741137,22.57592411,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757711741338,23.58812313,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757711741735,25.23312313,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757711742253,2.93576058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711742438,11.22877135,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711742662,16.88297299,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711742961,15.81914642,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711743529,12.13414642,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711743730,15.82074356,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711744768,15.38034356,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711744948,15.81024356,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711746474,22.49242382,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711746966,22.49142382,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757711748533,2.93589846,4664.4,4663.8,0.001]
["bitfinex","ETHUSD",1757711748730,12.23979263,4664.4,4663.8,0.001]
["bitfinex","ETHUSD",1757711748931,15.76119708,4664.4,4663.8,0.001]
["bitfinex","ETHUSD",1757711749179,17.1339853,4664.4,4663.8,0.001]
["bitfinex","ETHUSD",1757711751565,6.81588684,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711751763,9.62109862,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711751965,10.41309862,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711752278,10.41309862,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711753579,1.92981183,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711753755,0.45999698,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711753962,1.25199698,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711754276,1.25199698,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711754683,1.25199698,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711756145,2.02032144,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711756348,1.22832144,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711756751,0.45999698,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711757188,1.22832144,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711757884,1.22832144,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711758691,1.22832144,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711758898,1.22832144,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711759429,1.22832144,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711760394,11.62422486,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711760715,11.82312744,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711762209,12.11592744,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711762412,12.11601517,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711762607,11.82321517,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711762906,11.2533168,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711763106,1.57113654,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711763311,1.25199698,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711763511,1.37223396,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711763742,1.25199698,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711763949,1.37223396,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711764254,1.22947142,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711764545,0.45999698,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711764847,1.037059,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711765427,0.45999698,4664.4,4664.3,3.0377]
["bitfinex","ETHUSD",1757711766915,0.45999698,4664.4,4664.3,6.7177]
["bitfinex","ETHUSD",1757711767116,0.46199698,4664.8,4664.3,7.38957]
["bitfinex","ETHUSD",1757711767339,0.002,4664.8,4664.4,2.7479]
["bitfinex","ETHUSD",1757711767746,0.002,4664.8,4664.7,0.2888]
["bitfinex","ETHUSD",1757711767954,0.002,4664.8,4664.7,1.9338]
["bitfinex","ETHUSD",1757711768125,0.002,4664.8,4664.3,0.001]
["bitfinex","ETHUSD",1757711768126,0.1064,4664.7,4664.3,0.001]
["bitfinex","ETHUSD",1757711768329,1.50033803,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1757711768516,10.76698026,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711768852,10.88710348,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711769033,11.34710046,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711769234,11.54732395,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711769437,13.12163635,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711772414,6.14665609,4664.4,4664.3,0.2898]
["bitfinex","ETHUSD",1757711772615,6.14665609,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711772616,3.0,4664.4,4664.3,0.7601]
["bitfinex","ETHUSD",1757711775953,3.0,4664.4,4664.3,4.4371]
["bitfinex","ETHUSD",1757711777329,0.002,4664.6,4664.3,6.8214]
["bitfinex","ETHUSD",1757711777529,0.002,4664.6,4664.4,2.8269]
["bitfinex","ETHUSD",1757711778069,0.002,4664.6,4664.5,0.7451]
["bitfinex","ETHUSD",1757711778644,0.002,4664.6,4664.5,0.3025]
["bitfinex","ETHUSD",1757711780856,0.002,4664.6,4664.5,3.9785]
["bitfinex","ETHUSD",1757711781143,0.1064,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757711781345,0.1064,4664.5,4664.4,3.676]
["bitfinex","ETHUSD",1757711781559,3.792,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711781739,11.83178096,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711781935,14.56108096,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711782363,15.00378096,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711782676,16.09972545,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711783756,15.65702545,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711783965,16.09972545,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711784771,18.24362391,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711785147,16.09972545,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711785854,18.24362391,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711786460,16.09972545,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711786952,16.09987724,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711787147,13.23577724,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711787394,13.50516871,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711787863,13.81306021,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711788186,6.82297995,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711788360,1.35797344,4664.4,4664.3,0.3035]
["bitfinex","ETHUSD",1757711788552,0.45999698,4664.4,4664.3,0.7461]
["bitfinex","ETHUSD",1757711789675,0.45999698,4664.4,4664.3,0.3035]
["bitfinex","ETHUSD",1757711790970,0.45999698,4664.4,4664.3,0.7461]
["bitfinex","ETHUSD",1757711791484,0.45999698,4664.4,4664.3,0.3035]
["bitfinex","ETHUSD",1757711792305,9.80413396,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711792504,10.00453743,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711792808,7.86063897,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711793182,10.00453743,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711793594,11.29053743,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711793801,17.97271769,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711794976,21.64571769,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711796207,14.96353743,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711796395,21.64571769,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711797011,3.89663897,4664.4,4664.3,0.3035]
["bitfinex","ETHUSD",1757711797215,3.45999698,4664.4,4664.3,0.3035]
["bitfinex","ETHUSD",1757711797379,3.45999698,4664.4,4664.3,3.1304]
["bitfinex","ETHUSD",1757711797684,0.45999698,4664.4,4664.3,3.1304]
["bitfinex","ETHUSD",1757711798913,0.45999698,4664.4,4664.3,0.7461]
["bitfinex","ETHUSD",1757711799308,0.45999698,4664.4,4664.3,3.1304]
["bitfinex","ETHUSD",1757711799692,0.45999698,4664.5,4664.3,3.81074]
["bitfinex","ETHUSD",1757711799892,0.45999698,4664.4,4664.3,0.98384]
["bitfinex","ETHUSD",1757711800115,0.45999698,4664.5,4664.3,0.98384]
["bitfinex","ETHUSD",1757711801015,0.45999698,4664.5,4664.4,2.8269]
["bitfinex","ETHUSD",1757711801193,0.45999698,4664.5,4664.4,3.1294]
["bitfinex","ETHUSD",1757711801696,0.46199698,4664.6,4664.4,3.1294]
["bitfinex","ETHUSD",1757711801916,0.002,4664.6,4664.5,0.4426]
["bitfinex","ETHUSD",1757711802427,0.002,4664.6,4664.5,0.7451]
["bitfinex","ETHUSD",1757711803625,0.002,4664.6,4664.5,3.436544]
["bitfinex","ETHUSD",1757711804804,0.002,4664.6,4664.5,7.106544]
["bitfinex","ETHUSD",1757711808009,0.002,4664.6,4664.5,4.722244]
["bitfinex","ETHUSD",1757711809041,0.002,4664.6,4664.5,1.052244]
["bitfinex","ETHUSD",1757711809246,0.002,4664.6,4664.5,4.721244]
["bitfinex","ETHUSD",1757711809741,0.002,4664.6,4664.5,4.278644]
["bitfinex","ETHUSD",1757711810036,0.002,4664.6,4664.5,0.3025]
["bitfinex","ETHUSD",1757711810256,0.002,4664.6,4664.5,3.9715]
["bitfinex","ETHUSD",1757711810741,0.002,4664.6,4664.5,3.669]
["bitfinex","ETHUSD",1757711813348,0.002,4664.6,4664.5,3.9579]
["bitfinex","ETHUSD",1757711814076,0.002,4664.6,4664.5,6.7994]
["bitfinex","ETHUSD",1757711814273,0.002,4664.6,4664.5,7.64608394]
["bitfinex","ETHUSD",1757711815170,0.002,4664.6,4664.5,5.26178394]
["bitfinex","ETHUSD",1757711815541,0.002,4664.6,4664.5,4.80458394]
["bitfinex","ETHUSD",1757711815744,0.002,4664.6,4664.5,5.26178394]
["bitfinex","ETHUSD",1757711815969,0.002,4664.6,4664.5,7.64608394]
["bitfinex","ETHUSD",1757711816348,0.002,4664.6,4664.5,4.80458394]
["bitfinex","ETHUSD",1757711817167,0.002,4664.6,4664.5,1.13558394]
["bitfinex","ETHUSD",1757711817367,0.002,4664.6,4664.5,3.9559]
["bitfinex","ETHUSD",1757711817883,0.002,4664.6,4664.5,0.2889]
["bitfinex","ETHUSD",1757711818082,2.7587,4664.6,4664.5,3.667]
["bitfinex","ETHUSD",1757711818380,0.1064,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757711818557,0.1064,4664.5,4664.4,3.517]
["bitfinex","ETHUSD",1757711818762,0.1064,4664.5,4664.4,3.8059]
["bitfinex","ETHUSD",1757711819468,0.1064,4664.5,4664.4,4.2631]
["bitfinex","ETHUSD",1757711819668,0.1064,4664.5,4664.4,5.09254]
["bitfinex","ETHUSD",1757711820250,0.1064,4664.5,4664.4,1.11834]
["bitfinex","ETHUSD",1757711820455,0.4225,4664.5,4664.4,3.667]
["bitfinex","ETHUSD",1757711821394,0.1064,4664.5,4664.4,4.4131]
["bitfinex","ETHUSD",1757711821679,0.1064,4664.5,4664.4,7.64184]
["bitfinex","ETHUSD",1757711822300,0.1064,4664.5,4664.4,5.25754]
["bitfinex","ETHUSD",1757711822870,0.1064,4664.5,4664.4,4.80034]
["bitfinex","ETHUSD",1757711823377,0.1064,4664.5,4664.4,5.25754]
["bitfinex","ETHUSD",1757711823581,0.1064,4664.5,4664.4,7.64184]
["bitfinex","ETHUSD",1757711825459,0.002,4664.6,4664.4,7.64184]
["bitfinex","ETHUSD",1757711825662,0.002,4664.6,4664.5,3.79172252]
["bitfinex","ETHUSD",1757711826083,0.002,4664.6,4664.5,4.08062252]
["bitfinex","ETHUSD",1757711826495,0.002,4664.6,4664.5,7.08062252]
["bitfinex","ETHUSD",1757711826656,0.002,4664.6,4664.5,7.37449329]
["bitfinex","ETHUSD",1757711827058,0.002,4664.6,4664.5,7.165584]
["bitfinex","ETHUSD",1757711828394,0.002,4664.6,4664.5,1.217684]
["bitfinex","ETHUSD",1757711828592,0.3181,4664.6,4664.5,3.664]
["bitfinex","ETHUSD",1757711828902,0.3181,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1757711829136,0.3181,4664.6,4664.4,3.664]
["bitfinex","ETHUSD",1757711829389,0.3181,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1757711829554,2.4406,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757711829758,3.18167,4664.5,4664.4,3.664]
["bitfinex","ETHUSD",1757711829996,3.2217,4664.5,4664.4,3.664]
["bitfinex","ETHUSD",1757711830703,2.7567,4664.5,4664.4,3.664]
["bitfinex","ETHUSD",1757711831007,3.2217,4664.5,4664.4,3.664]
["bitfinex","ETHUSD",1757711832096,0.1064,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711832263,0.1064,4664.4,4664.3,3.664]
["bitfinex","ETHUSD",1757711832988,0.1064,4664.4,4664.3,3.9529]
["bitfinex","ETHUSD",1757711833399,3.3281,4664.4,4664.3,3.664]
["bitfinex","ETHUSD",1757711834064,0.1064,4664.4,4664.3,3.664]
["bitfinex","ETHUSD",1757711834274,0.1064,4664.4,4664.3,3.9529]
["bitfinex","ETHUSD",1757711834476,0.002,4664.6,4664.3,3.9529]
["bitfinex","ETHUSD",1757711835572,0.1084,4664.6,4664.4,0.4419]
["bitfinex","ETHUSD",1757711835787,0.1084,4664.6,4664.5,3.662]
["bitfinex","ETHUSD",1757711835981,0.1084,4664.6,4664.5,3.9774]
["bitfinex","ETHUSD",1757711836995,0.4004,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1757711837301,0.4004,4664.6,4664.5,0.3154]
["bitfinex","ETHUSD",1757711837302,0.002,4664.6,4664.5,0.3154]
["bitfinex","ETHUSD",1757711837810,0.1064,4664.5,4664.4,3.662]
["bitfinex","ETHUSD",1757711837969,0.3984,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757711838170,0.1064,4664.5,4664.4,3.9774]
["bitfinex","ETHUSD",1757711838870,3.2688,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757711839071,0.3984,4664.5,4664.4,3.662]
["bitfinex","ETHUSD",1757711839704,2.8129,4664.5,4664.4,3.661]
["bitfinex","ETHUSD",1757711840266,0.3984,4664.5,4664.4,3.661]
["bitfinex","ETHUSD",1757711840470,0.1064,4664.5,4664.4,3.661]
["bitfinex","ETHUSD",1757711841001,0.002,4664.6,4664.4,3.9764]
["bitfinex","ETHUSD",1757711842005,0.1084,4664.6,4664.5,0.4419]
["bitfinex","ETHUSD",1757711842382,0.1084,4664.6,4664.5,0.7573]
["bitfinex","ETHUSD",1757711843599,0.1084,4664.6,4664.4,0.60867394]
["bitfinex","ETHUSD",1757711843804,0.1084,4664.6,4664.5,3.9764]
["bitfinex","ETHUSD",1757711844869,0.4004,4664.6,4664.3,0.001]
["bitfinex","ETHUSD",1757711845205,2.4145,4664.5,4664.4,3.661]
["bitfinex","ETHUSD",1757711845403,0.1084,4664.6,4664.4,3.661]
["bitfinex","ETHUSD",1757711845702,0.292,4664.5,4664.4,3.661]
["bitfinex","ETHUSD",1757711846013,0.1084,4664.6,4664.4,3.66]
["bitfinex","ETHUSD",1757711846577,3.1624,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757711846798,0.32708,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711847001,0.32708,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711847308,3.48948,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711847707,3.48948,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711847898,3.48948,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711848918,3.68978839,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711849123,3.48948,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711849308,3.68978839,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711849505,3.48948,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711849709,3.68978839,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711849907,3.48948,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711850120,3.68978839,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711850822,3.48948,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711850984,3.68978839,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711851188,3.48948,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711851416,3.68978839,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711852390,3.48948,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711852591,3.68978839,4664.4,4664.3,3.661]
["bitfinex","ETHUSD",1757711852786,3.68978839,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711853428,3.48948,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711853597,3.68978839,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711853934,3.48948,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711854242,3.68978839,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711854543,3.48948,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711854722,3.68978839,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711855032,3.48948,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711855216,3.68978839,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711855569,3.48948,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711857444,3.68978839,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711857749,3.48948,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711857905,3.68978839,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711858093,3.48948,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711858294,3.68978839,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711858489,0.52735377,4664.4,4664.3,3.66]
["bitfinex","ETHUSD",1757711859367,0.20027377,4664.4,4664.3,3.9754]
["bitfinex","ETHUSD",1757711859491,0.20027377,4664.5,4664.3,4.4173]
["bitfinex","ETHUSD",1757711859687,0.20227377,4664.4,4664.3,3.9754]
["bitfinex","ETHUSD",1757711859926,0.002,4664.4,4664.3,4.4173]
["bitfinex","ETHUSD",1757711860095,0.20227377,4664.4,4664.3,4.4173]
["bitfinex","ETHUSD",1757711860291,0.002,4664.4,4664.3,4.4173]
["bitfinex","ETHUSD",1757711860598,0.002,4664.4,4664.3,5.02363]
["bitfinex","ETHUSD",1757711861129,0.002,4664.4,4664.3,7.39703]
["bitfinex","ETHUSD",1757711872323,0.2915,4664.4,4664.3,0.60733]
["bitfinex","ETHUSD",1757711872559,0.2915,4664.4,4664.3,3.656]
["bitfinex","ETHUSD",1757711872739,3.0541,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711872938,3.0541,4664.4,4664.3,3.655]
["bitfinex","ETHUSD",1757711876059,2.6089,4664.4,4664.3,3.655]
["bitfinex","ETHUSD",1757711879864,3.0541,4664.4,4664.3,3.655]
["bitfinex","ETHUSD",1757711880534,2.6089,4664.4,4664.3,3.655]
["bitfinex","ETHUSD",1757711881264,2.6089,4664.4,4664.3,3.654]
["bitfinex","ETHUSD",1757711882037,3.0541,4664.4,4664.3,3.654]
["bitfinex","ETHUSD",1757711882839,0.002,4664.4,4664.3,3.67543944]
["bitfinex","ETHUSD",1757711883199,0.002,4664.4,4664.3,3.96073944]
["bitfinex","ETHUSD",1757711883852,0.002,4664.4,4664.3,7.23141338]
["bitfinex","ETHUSD",1757711884059,0.002,4664.4,4664.3,7.20997394]
["bitfinex","ETHUSD",1757711884901,0.2915,4664.4,4664.3,0.08673011]
["bitfinex","ETHUSD",1757711885058,3.0541,4664.4,4664.3,3.653]
["bitfinex","ETHUSD",1757711885239,2.6089,4664.4,4664.3,3.653]
["bitfinex","ETHUSD",1757711885444,2.6089,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711885445,3.0541,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711885749,3.35971,4664.4,4664.3,3.653]
["bitfinex","ETHUSD",1757711889240,3.35971,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711889509,3.35971,4664.4,4664.3,3.652]
["bitfinex","ETHUSD",1757711892016,3.35971,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711892194,3.55983629,4664.4,4664.3,3.651]
["bitfinex","ETHUSD",1757711892397,3.35971,4664.4,4664.3,3.651]
["bitfinex","ETHUSD",1757711892726,3.55983629,4664.4,4664.3,3.651]
["bitfinex","ETHUSD",1757711896143,3.55983629,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711896966,8.13366999,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711897144,8.71028608,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711897341,8.133609,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711897549,8.90304517,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711898128,8.133609,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711898336,8.90304517,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711898536,9.33917298,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711898745,11.48307144,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711899250,10.71363527,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711899624,11.48307144,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711900780,11.4830187,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711901534,10.71358253,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711901761,11.99958253,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711903770,8.56968407,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711903931,8.10829867,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711904132,8.56968407,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711904382,8.10829867,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711906172,8.10808354,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711906377,8.68389338,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711906574,8.68374925,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711908180,10.82764771,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711908386,8.68346351,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711908886,8.68344847,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711910064,5.94614847,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711910251,8.09547707,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711910451,8.87673387,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711910652,9.33473387,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711911463,6.09273387,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711911668,5.31147707,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711912015,8.09547707,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711912178,8.87334847,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711912976,3.52180082,4664.4,4664.3,3.9585]
["bitfinex","ETHUSD",1757711913166,3.20192942,4664.4,4664.3,4.388]
["bitfinex","ETHUSD",1757711916783,3.51672942,4664.4,4664.3,3.648]
["bitfinex","ETHUSD",1757711917071,5.98592942,4664.4,4664.3,3.648]
["bitfinex","ETHUSD",1757711917296,5.98592942,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711917297,8.62631263,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711917482,9.52217112,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711917667,9.98355652,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711917871,9.52217112,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711918207,9.98355652,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711919173,9.40790926,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711923003,11.55180772,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711923206,9.40790926,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711924482,11.55180772,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711925289,12.32124389,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711925809,9.40790926,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711926314,10.17734543,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711926488,12.32124389,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711926691,10.17734543,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711927700,12.32124389,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711927934,12.3214517,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711928812,10.1786119,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711929215,12.32251036,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711929400,10.1786119,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711929790,9.9780707,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711929996,10.17861751,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711930408,12.32251597,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711930608,9.40918134,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711931097,11.5530798,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711933297,11.55311824,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711933909,15.19611824,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711934413,15.19617328,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711936788,15.19621224,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711937725,14.79503075,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711938224,16.22748837,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711938425,15.82627747,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711938927,16.34785086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711939097,16.48224046,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711940832,16.48306449,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757711942932,2.93599039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711943114,8.71608781,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711943433,11.82038781,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711943797,11.82032662,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711944002,11.69998952,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711944228,13.37433803,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711944416,13.83043803,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711944628,16.83043803,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711946345,16.37433803,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711946508,16.83043803,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711947121,15.67509744,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711950324,15.67495419,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711952057,16.96095419,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711952623,18.11603484,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711952938,15.32463484,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711953761,17.65993484,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711954149,17.65993341,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711954347,16.96094648,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757711955648,4.2221283,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757711955959,13.75417703,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757711956261,16.83377703,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757711957359,4.22222025,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757711957526,19.62478596,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757711957725,19.93958596,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757711957931,2.078,4663.2,4662.8,0.06]
["bitfinex","ETHUSD",1757711958242,12.9989028,4663.2,4662.8,0.06]
["bitfinex","ETHUSD",1757711958443,13.3137028,4663.2,4662.8,0.06]
["bitfinex","ETHUSD",1757711958843,10.85445264,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711959053,12.15433042,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711959254,10.99941173,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711962243,10.99926899,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711963064,13.14371915,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711963368,10.99926899,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711964132,13.14371915,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711964337,10.99926899,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711965958,10.99926899,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711966160,13.14371915,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711966750,10.99926899,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711966941,10.99898615,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711967365,6.07498615,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711967680,3.66232102,4663.2,4663.1,0.756]
["bitfinex","ETHUSD",1757711967883,4.6319244,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711968084,3.66232102,4663.2,4663.1,3.0546]
["bitfinex","ETHUSD",1757711968879,3.4620599,4663.2,4663.1,3.0546]
["bitfinex","ETHUSD",1757711969174,3.66232594,4663.2,4663.1,3.0546]
["bitfinex","ETHUSD",1757711970577,3.66233994,4663.2,4663.1,3.0546]
["bitfinex","ETHUSD",1757711974857,3.20028004,4663.2,4663.1,3.0546]
["bitfinex","ETHUSD",1757711975358,3.66185125,4663.2,4663.1,3.0546]
["bitfinex","ETHUSD",1757711976772,0.66185125,4663.2,4663.1,3.0546]
["bitfinex","ETHUSD",1757711976976,0.66185125,4663.2,4663.1,3.89426]
["bitfinex","ETHUSD",1757711977362,0.66185125,4663.2,4663.1,3.0546]
["bitfinex","ETHUSD",1757711977884,0.66185125,4663.2,4663.1,0.756]
["bitfinex","ETHUSD",1757711978602,0.66185125,4663.2,4663.1,0.294]
["bitfinex","ETHUSD",1757711978747,6.27455125,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711979080,0.20028004,4663.2,4663.1,0.756]
["bitfinex","ETHUSD",1757711979383,0.66185125,4663.2,4663.1,0.756]
["bitfinex","ETHUSD",1757711979621,0.20028004,4663.2,4663.1,0.756]
["bitfinex","ETHUSD",1757711979745,0.66185125,4663.2,4663.1,0.756]
["bitfinex","ETHUSD",1757711979942,0.20028004,4663.2,4663.1,0.756]
["bitfinex","ETHUSD",1757711980174,0.66185125,4663.2,4663.1,0.756]
["bitfinex","ETHUSD",1757711980376,0.20028004,4663.2,4663.1,3.89406]
["bitfinex","ETHUSD",1757711980576,0.20028004,4663.2,4663.1,3.91550496]
["bitfinex","ETHUSD",1757711982775,0.30748004,4663.5,4663.1,3.91550496]
["bitfinex","ETHUSD",1757711983080,0.1072,4663.5,4663.2,2.7606]
["bitfinex","ETHUSD",1757711983282,0.30748004,4663.5,4663.3,0.94089454]
["bitfinex","ETHUSD",1757711983478,0.1072,4663.5,4663.4,3.926]
["bitfinex","ETHUSD",1757711983690,0.1072,4663.5,4663.4,6.6866]
["bitfinex","ETHUSD",1757711987377,0.1072,4663.5,4663.1,0.001]
["bitfinex","ETHUSD",1757711987686,2.4933,4663.4,4663.2,3.632]
["bitfinex","ETHUSD",1757711987880,3.12762195,4663.8,4663.2,3.632]
["bitfinex","ETHUSD",1757711988081,0.20012195,4663.7,4663.2,3.632]
["bitfinex","ETHUSD",1757711988468,0.4342,4663.7,4663.2,3.632]
["bitfinex","ETHUSD",1757711988796,2.4933,4663.6,4663.2,3.632]
["bitfinex","ETHUSD",1757711995492,2.4953,4663.6,4663.2,3.632]
["bitfinex","ETHUSD",1757711996778,0.002,4663.6,4663.2,3.632]
["bitfinex","ETHUSD",1757711997983,0.1072,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711998183,6.79867121,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711998425,7.31926105,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711998816,14.5919649,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711999105,15.92772539,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711999612,15.80764937,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757711999984,16.32867811,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712004430,9.21362498,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712004598,9.64782498,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712005401,10.41640327,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712005635,10.41602991,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712007223,9.64745162,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712007399,10.21586759,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712007604,10.41597017,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712008234,22.86927346,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712008470,24.54062321,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712008635,24.62643425,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1757712009533,2.93658813,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712009751,13.85885586,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712009949,17.08875586,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712010321,16.02236321,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712011246,16.0219428,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712011622,17.3079428,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712012346,15.16335467,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712012534,17.3079428,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712012729,15.16335467,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712013057,16.78665291,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712013259,17.30629928,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712019175,23.98715241,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712019466,18.45850297,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712019880,17.30629928,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712022054,17.29268586,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712022669,19.54768586,4662.9,4662.7,0.001]
["bitfinex","ETHUSD",1757712023957,19.54768586,4662.9,4662.3,0.001]
["bitfinex","ETHUSD",1757712023958,3.541,4662.5,4662.3,0.001]
["bitfinex","ETHUSD",1757712024138,18.61995605,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757712024333,22.21457347,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757712024559,4.22304815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712024769,18.51019302,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712024975,22.57539505,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712025841,22.66123168,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712026469,22.22923168,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712026873,22.66123168,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712027372,22.66120381,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712028179,22.22920381,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712028346,22.66120381,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712028976,10.67780253,4661.9,4661.8,0.3004]
["bitfinex","ETHUSD",1757712029748,8.59980253,4661.9,4661.8,0.3004]
["bitfinex","ETHUSD",1757712030148,9.39180253,4661.9,4661.8,0.3004]
["bitfinex","ETHUSD",1757712030681,13.83530253,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712031247,13.8353225,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712031768,15.86050345,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712032082,15.98050741,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712032675,15.54850741,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712034603,15.54851678,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712035673,13.11071678,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712035867,15.54851678,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712036596,15.98051678,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712036793,15.54851678,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712036974,15.98051678,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712038477,15.98065021,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757712039281,2.93714018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757712039480,2.93714018,4661.7,4661.2,0.001]
["bitfinex","ETHUSD",1757712039481,0.792,4661.4,4661.2,0.001]
["bitfinex","ETHUSD",1757712039700,7.40460991,4661.3,4661.2,0.4418]
["bitfinex","ETHUSD",1757712039923,7.6045634,4661.3,4661.2,0.7412]
["bitfinex","ETHUSD",1757712044430,7.6045634,4661.3,4661.2,0.3004]
["bitfinex","ETHUSD",1757712044733,10.96345351,4661.3,4661.2,0.3004]
["bitfinex","ETHUSD",1757712044910,6.04458206,4661.2,4660.8,0.06]
["bitfinex","ETHUSD",1757712045114,1.66830041,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757712045316,1.67980991,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757712045510,1.67980991,4660.9,4660.8,0.3538]
["bitfinex","ETHUSD",1757712045736,2.04679175,4660.9,4660.8,0.3538]
["bitfinex","ETHUSD",1757712046069,2.04679175,4660.9,4660.8,0.7956]
["bitfinex","ETHUSD",1757712046218,2.24674524,4660.9,4660.8,0.7956]
["bitfinex","ETHUSD",1757712046532,2.04699754,4660.9,4660.8,0.7956]
["bitfinex","ETHUSD",1757712046935,2.04719797,4660.9,4660.8,0.7956]
["bitfinex","ETHUSD",1757712047130,8.67019797,4660.9,4660.8,0.7956]
["bitfinex","ETHUSD",1757712047434,8.87015146,4660.9,4660.8,0.7956]
["bitfinex","ETHUSD",1757712048407,8.87020811,4660.9,4660.8,0.7956]
["bitfinex","ETHUSD",1757712049608,8.87020811,4660.9,4660.8,3.1682]
["bitfinex","ETHUSD",1757712050027,8.87036786,4660.9,4660.8,0.7839]
["bitfinex","ETHUSD",1757712050202,10.02401848,4660.9,4660.8,0.7839]
["bitfinex","ETHUSD",1757712050703,10.02401848,4660.9,4660.8,0.7849]
["bitfinex","ETHUSD",1757712051525,10.02401848,4660.9,4660.8,0.3548]
["bitfinex","ETHUSD",1757712051731,9.65703664,4660.9,4660.8,0.7849]
["bitfinex","ETHUSD",1757712052116,9.65703664,4660.9,4660.8,0.3548]
["bitfinex","ETHUSD",1757712053411,8.50338602,4660.9,4660.8,0.3548]
["bitfinex","ETHUSD",1757712056435,8.50338602,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757712056637,8.78968602,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757712056845,9.8744918,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757712057337,9.8744918,4660.9,4660.8,0.3545]
["bitfinex","ETHUSD",1757712058142,12.4833918,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757712060660,8.27490255,4660.8,4660.7,0.2945]
["bitfinex","ETHUSD",1757712060861,8.07417955,4660.8,4660.7,0.2945]
["bitfinex","ETHUSD",1757712061061,9.10686014,4660.8,4660.7,0.2945]
["bitfinex","ETHUSD",1757712061260,8.90613714,4660.8,4660.7,0.2945]
["bitfinex","ETHUSD",1757712061832,9.42800131,4660.8,4660.7,0.2945]
["bitfinex","ETHUSD",1757712063473,9.42800131,4660.8,4660.3,0.001]
["bitfinex","ETHUSD",1757712063474,2.93773856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757712063771,10.54105928,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757712063942,14.65546521,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757712064973,0.792,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712065150,11.69615261,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712065474,10.54028951,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712066165,10.41985932,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712066368,13.22925603,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712066567,13.22908573,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712067069,12.07382041,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712067267,16.27608171,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712067570,15.12098319,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712067750,15.57238319,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712068168,15.45205476,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712068475,16.8593211,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757712068765,16.8593211,4659.9,4659.0,2.0]
["bitfinex","ETHUSD",1757712068766,2.93833727,4659.1,4659.0,2.0]
["bitfinex","ETHUSD",1757712068952,13.45696908,4659.1,4659.0,2.0]
["bitfinex","ETHUSD",1757712069156,13.65751779,4659.1,4659.0,2.0]
["bitfinex","ETHUSD",1757712069339,15.26319927,4659.1,4659.0,2.0]
["bitfinex","ETHUSD",1757712069741,14.10853256,4659.1,4659.0,2.0]
["bitfinex","ETHUSD",1757712070357,15.26190896,4659.1,4659.0,2.0]
["bitfinex","ETHUSD",1757712070678,21.90083855,4659.1,4659.0,2.0]
["bitfinex","ETHUSD",1757712072539,21.90050944,4659.1,4659.0,2.0]
["bitfinex","ETHUSD",1757712073677,21.90050944,4659.1,4659.0,0.84176351]
["bitfinex","ETHUSD",1757712075275,23.05148999,4659.1,4659.0,0.84176351]
["bitfinex","ETHUSD",1757712076374,23.05122967,4659.1,4659.0,0.84176351]
["bitfinex","ETHUSD",1757712077489,21.90024912,4659.1,4659.0,0.84176351]
["bitfinex","ETHUSD",1757712080284,23.05122967,4659.1,4659.0,0.84176351]
["bitfinex","ETHUSD",1757712080877,23.18724912,4659.1,4659.0,0.26250053]
["bitfinex","ETHUSD",1757712081279,23.83143997,4659.1,4659.0,0.26250053]
["bitfinex","ETHUSD",1757712086595,23.83143997,4659.1,4659.0,0.26350053]
["bitfinex","ETHUSD",1757712086935,23.83243997,4659.1,4659.0,0.26350053]
["bitfinex","ETHUSD",1757712087205,23.83223913,4659.1,4659.0,0.26350053]
["bitfinex","ETHUSD",1757712087571,23.8318604,4659.1,4659.0,0.26350053]
["bitfinex","ETHUSD",1757712088604,4.22542941,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712088827,10.36559214,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712089033,13.8479039,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712089330,13.84828728,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712089535,12.69666524,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712091508,15.37206524,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712092311,13.01146524,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712092526,15.37206524,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712092747,13.98366524,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712092914,9.07866524,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712093243,3.98033864,4658.9,4658.8,3.2253]
["bitfinex","ETHUSD",1757712093536,1.93363222,4658.9,4658.8,3.2253]
["bitfinex","ETHUSD",1757712093838,0.66002291,4658.9,4658.8,3.2253]
["bitfinex","ETHUSD",1757712096045,1.23713168,4658.9,4658.8,3.2253]
["bitfinex","ETHUSD",1757712097461,1.23738709,4658.9,4658.8,3.2253]
["bitfinex","ETHUSD",1757712098516,0.66002291,4658.9,4658.8,3.2253]
["bitfinex","ETHUSD",1757712098722,1.45202291,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712098913,1.57198362,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712099153,1.57198362,4658.9,4658.8,0.841]
["bitfinex","ETHUSD",1757712099844,1.57198362,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712100048,1.45202291,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712100246,1.57198362,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712100544,1.45202291,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712100746,1.25225571,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712100947,1.57304388,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712101114,1.45274832,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757712101550,1.25225571,4658.9,4658.8,0.841]
["bitfinex","ETHUSD",1757712101852,4.4527301,4658.9,4658.8,0.841]
["bitfinex","ETHUSD",1757712102748,3.6607301,4658.9,4658.8,3.2253]
["bitfinex","ETHUSD",1757712104532,3.6607301,4658.9,4658.8,0.841]
["bitfinex","ETHUSD",1757712105051,3.6607301,4658.9,4658.8,0.3535]
["bitfinex","ETHUSD",1757712107578,3.6607301,4658.9,4658.8,0.8184]
["bitfinex","ETHUSD",1757712108457,3.6607301,4658.9,4658.8,0.3535]
["bitfinex","ETHUSD",1757712109540,3.6607301,4658.9,4658.8,0.7871]
["bitfinex","ETHUSD",1757712110188,3.6607301,4658.9,4658.8,2.7378]
["bitfinex","ETHUSD",1757712110345,4.23784128,4658.9,4658.8,3.80892652]
["bitfinex","ETHUSD",1757712110542,3.46025571,4658.9,4658.8,3.80892652]
["bitfinex","ETHUSD",1757712110742,3.0,4658.9,4658.8,3.80892652]
["bitfinex","ETHUSD",1757712112081,0.002,4659.0,4658.8,3.80892652]
["bitfinex","ETHUSD",1757712112384,0.002,4659.0,4658.9,3.58390346]
["bitfinex","ETHUSD",1757712112748,0.002,4659.0,4658.9,3.87710346]
["bitfinex","ETHUSD",1757712114645,0.002,4659.0,4658.9,2.69896429]
["bitfinex","ETHUSD",1757712114851,0.002,4659.0,4658.9,6.31296429]
["bitfinex","ETHUSD",1757712115069,0.002,4659.0,4658.9,4.3408]
["bitfinex","ETHUSD",1757712115803,0.002,4659.0,4658.9,6.74656429]
["bitfinex","ETHUSD",1757712116016,0.002,4659.0,4658.9,4.3408]
["bitfinex","ETHUSD",1757712116369,0.002,4659.0,4658.9,3.9072]
["bitfinex","ETHUSD",1757712116998,0.002,4659.0,4658.9,4.3398]
["bitfinex","ETHUSD",1757712118408,0.002,4659.0,4658.9,3.9062]
["bitfinex","ETHUSD",1757712118596,0.002,4659.0,4658.9,4.3398]
["bitfinex","ETHUSD",1757712119265,0.002,4659.0,4658.9,4.36126429]
["bitfinex","ETHUSD",1757712119498,0.002,4659.0,4658.9,6.74556429]
["bitfinex","ETHUSD",1757712119705,0.002,4659.0,4658.9,4.3398]
["bitfinex","ETHUSD",1757712119890,0.002,4659.0,4658.9,6.74556429]
["bitfinex","ETHUSD",1757712120071,0.002,4659.0,4658.9,6.7241]
["bitfinex","ETHUSD",1757712120271,0.002,4659.0,4658.9,4.3398]
["bitfinex","ETHUSD",1757712120472,0.002,4659.0,4658.9,3.9062]
["bitfinex","ETHUSD",1757712120673,0.002,4659.0,4658.9,0.2932]
["bitfinex","ETHUSD",1757712120983,0.002,4659.0,4658.9,3.9062]
["bitfinex","ETHUSD",1757712122652,0.002,4659.0,4658.8,1.708]
["bitfinex","ETHUSD",1757712122806,0.1072,4658.9,4658.8,1.708]
["bitfinex","ETHUSD",1757712123003,0.1072,4658.9,4658.8,5.32]
["bitfinex","ETHUSD",1757712123331,0.1072,4658.9,4658.8,1.708]
["bitfinex","ETHUSD",1757712123638,3.73905571,4658.9,4658.8,5.32]
["bitfinex","ETHUSD",1757712124007,3.27445571,4658.9,4658.8,5.32]
["bitfinex","ETHUSD",1757712125128,1.07863261,4658.9,4658.8,5.32]
["bitfinex","ETHUSD",1757712125713,0.56745571,4658.9,4658.8,5.32]
["bitfinex","ETHUSD",1757712125914,3.27445571,4658.9,4658.8,5.32]
["bitfinex","ETHUSD",1757712126136,3.47502452,4658.9,4658.8,5.32]
["bitfinex","ETHUSD",1757712127839,0.76802452,4658.9,4658.8,5.32]
["bitfinex","ETHUSD",1757712128043,0.76802452,4658.9,4658.8,5.6132]
["bitfinex","ETHUSD",1757712128210,0.76802452,4658.9,4658.8,8.4311]
["bitfinex","ETHUSD",1757712128623,0.76802452,4658.9,4658.8,6.0468]
["bitfinex","ETHUSD",1757712130907,0.30776881,4658.9,4658.8,8.4311]
["bitfinex","ETHUSD",1757712131329,0.30776881,4658.9,4658.8,9.27431]
["bitfinex","ETHUSD",1757712132622,0.20056881,4658.9,4658.8,9.27431]
["bitfinex","ETHUSD",1757712133867,0.20056881,4658.9,4658.8,6.88901]
["bitfinex","ETHUSD",1757712134043,0.20056881,4658.9,4658.8,3.27801]
["bitfinex","ETHUSD",1757712134247,0.20056881,4658.9,4658.8,6.88901]
["bitfinex","ETHUSD",1757712135645,0.20056881,4658.9,4658.8,5.6122]
["bitfinex","ETHUSD",1757712137015,0.20056881,4658.9,4658.8,5.6112]
["bitfinex","ETHUSD",1757712137929,0.20056881,4658.9,4658.8,6.0649]
["bitfinex","ETHUSD",1757712138130,0.20056881,4658.9,4658.8,5.6112]
["bitfinex","ETHUSD",1757712138451,0.20056881,4658.9,4658.8,8.3212]
["bitfinex","ETHUSD",1757712138671,0.20056881,4658.9,4658.8,9.15342]
["bitfinex","ETHUSD",1757712141031,0.002,4659.0,4658.8,9.15342]
["bitfinex","ETHUSD",1757712141230,0.20073352,4658.9,4658.8,8.69972]
["bitfinex","ETHUSD",1757712141460,0.20073352,4658.9,4658.8,6.44342]
["bitfinex","ETHUSD",1757712141967,0.20073352,4658.9,4658.8,6.89712]
["bitfinex","ETHUSD",1757712143177,0.20073352,4658.9,4658.8,9.15342]
["bitfinex","ETHUSD",1757712143352,0.002,4659.0,4658.8,9.15342]
["bitfinex","ETHUSD",1757712143675,0.002,4659.0,4658.9,1.369042]
["bitfinex","ETHUSD",1757712143826,0.002,4659.0,4658.9,0.915342]
["bitfinex","ETHUSD",1757712144023,0.002,4659.0,4658.9,3.916542]
["bitfinex","ETHUSD",1757712144645,0.002,4659.0,4658.9,1.660242]
["bitfinex","ETHUSD",1757712145176,0.002,4659.0,4658.9,1.206542]
["bitfinex","ETHUSD",1757712145348,0.002,4659.0,4658.9,3.9002]
["bitfinex","ETHUSD",1757712145577,0.002,4659.0,4658.9,0.2912]
["bitfinex","ETHUSD",1757712145781,0.002,4659.0,4658.9,3.9002]
["bitfinex","ETHUSD",1757712146613,0.002,4659.0,4658.9,6.6102]
["bitfinex","ETHUSD",1757712146753,0.002,4659.0,4658.9,4.3539]
["bitfinex","ETHUSD",1757712147480,0.002,4659.0,4658.9,4.52785429]
["bitfinex","ETHUSD",1757712147697,0.002,4659.0,4658.9,4.96009]
["bitfinex","ETHUSD",1757712149887,0.002,4659.0,4658.9,4.50639]
["bitfinex","ETHUSD",1757712150478,0.002,4659.0,4658.9,7.21639]
["bitfinex","ETHUSD",1757712153194,0.002,4659.0,4658.9,4.96009]
["bitfinex","ETHUSD",1757712154837,0.002,4659.0,4658.9,7.21639]
["bitfinex","ETHUSD",1757712155704,0.002,4659.5,4658.9,7.32159]
["bitfinex","ETHUSD",1757712156037,0.002,4659.5,4659.0,1.356859]
["bitfinex","ETHUSD",1757712156219,0.002,4659.5,4659.4,0.1072]
["bitfinex","ETHUSD",1757712156443,0.002,4659.5,4659.4,4.0054]
["bitfinex","ETHUSD",1757712157524,0.3097,4659.5,4659.4,0.1072]
["bitfinex","ETHUSD",1757712157726,0.3097,4659.5,4659.4,3.7142]
["bitfinex","ETHUSD",1757712157902,0.3097,4659.5,4659.4,4.08562]
["bitfinex","ETHUSD",1757712158919,0.3097,4659.5,4659.4,0.1072]
["bitfinex","ETHUSD",1757712159094,3.1853,4659.5,4659.4,3.607]
["bitfinex","ETHUSD",1757712161437,0.1072,4659.4,4658.8,1.708]
["bitfinex","ETHUSD",1757712161613,2.8756,4659.3,4658.9,3.606]
["bitfinex","ETHUSD",1757712161814,0.3077,4659.0,4658.9,3.606]
["bitfinex","ETHUSD",1757712162033,0.1072,4658.9,4658.8,1.708]
["bitfinex","ETHUSD",1757712162235,2.5129,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712162433,3.2905,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712163234,3.2905,4658.9,4658.8,1.708]
["bitfinex","ETHUSD",1757712163435,3.2905,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712163840,3.49106759,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712164041,3.2905,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712165037,3.49096535,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712165240,3.2905,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712168575,0.1072,4658.9,4658.8,5.6145]
["bitfinex","ETHUSD",1757712168758,0.1072,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712169165,0.4074,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712169533,0.4074,4658.9,4658.8,1.708]
["bitfinex","ETHUSD",1757712169756,2.8925,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712170436,0.1072,4658.9,4658.8,5.6145]
["bitfinex","ETHUSD",1757712170636,0.4074,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712170831,2.8925,4658.9,4658.8,5.314]
["bitfinex","ETHUSD",1757712173369,3.3649,4658.9,4658.8,1.708]
["bitfinex","ETHUSD",1757712173567,3.3649,4658.9,4658.8,5.313]
["bitfinex","ETHUSD",1757712174137,3.3649,4658.9,4658.8,1.708]
["bitfinex","ETHUSD",1757712174339,3.3649,4658.9,4658.8,5.313]
["bitfinex","ETHUSD",1757712174955,3.70139,4658.9,4658.8,1.708]
["bitfinex","ETHUSD",1757712175148,3.70139,4658.9,4658.8,5.313]
["bitfinex","ETHUSD",1757712175354,3.3649,4658.9,4658.8,5.313]
["bitfinex","ETHUSD",1757712177157,0.4074,4658.9,4658.8,5.313]
["bitfinex","ETHUSD",1757712177850,0.1072,4658.9,4658.8,5.6135]
["bitfinex","ETHUSD",1757712182887,0.1072,4658.9,4658.8,5.313]
["bitfinex","ETHUSD",1757712183387,2.8925,4658.9,4658.8,5.313]
["bitfinex","ETHUSD",1757712183580,3.3649,4658.9,4658.8,5.313]
["bitfinex","ETHUSD",1757712183775,3.3649,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712184085,6.70159,4658.9,4658.8,2.737]
["bitfinex","ETHUSD",1757712184286,7.22230787,4658.9,4658.8,2.737]
["bitfinex","ETHUSD",1757712185167,7.22229338,4658.9,4658.8,2.737]
["bitfinex","ETHUSD",1757712185578,7.02201918,4658.9,4658.8,2.737]
["bitfinex","ETHUSD",1757712185785,7.22230148,4658.9,4658.8,2.737]
["bitfinex","ETHUSD",1757712187489,7.68367654,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712187669,7.22230148,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712187874,7.68367654,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712188078,7.22230148,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712188399,7.68367654,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712189193,7.68383993,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712190404,8.26055876,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712191404,7.68383993,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712192301,8.47583993,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712193173,8.47629298,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712193790,8.47659273,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712196381,8.27586135,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712196587,8.47656729,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712199800,9.2456186,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712200423,9.2458429,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712204095,8.84442556,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712204300,9.24580364,4658.9,4658.8,3.665]
["bitfinex","ETHUSD",1757712204833,9.22850364,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712205030,8.45945233,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712205737,9.10358924,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712206804,12.53799014,4658.9,4658.8,0.061]
["bitfinex","ETHUSD",1757712207002,5.93856763,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712207351,13.840504,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712207652,16.53321661,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712208199,14.38664898,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712209343,16.53321661,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712209509,14.38664898,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712210228,16.53321661,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712210424,14.38664898,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712211138,16.53321661,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712211437,14.38664898,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712212405,16.53321661,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712212606,14.38664898,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712213317,16.53321661,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712219207,16.07811661,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712219736,16.53295147,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757712220543,5.93863379,4658.5,4657.5,0.2277]
["bitfinex","ETHUSD",1757712220841,0.57721528,4657.8,4657.5,0.2277]
["bitfinex","ETHUSD",1757712221027,0.66206247,4657.7,4657.5,0.2277]
["bitfinex","ETHUSD",1757712221240,0.66206247,4657.6,4657.5,2.5431]
["bitfinex","ETHUSD",1757712221439,0.66206247,4657.6,4657.5,2.8316]
["bitfinex","ETHUSD",1757712222644,1.08480975,4657.6,4657.5,2.8316]
["bitfinex","ETHUSD",1757712223628,1.08480975,4657.6,4657.5,3.8905]
["bitfinex","ETHUSD",1757712223811,1.08480975,4657.6,4657.5,6.2059]
["bitfinex","ETHUSD",1757712224007,1.08480975,4657.6,4657.5,6.6796]
["bitfinex","ETHUSD",1757712225642,1.08480975,4657.6,4657.5,4.3642]
["bitfinex","ETHUSD",1757712226034,1.08480975,4657.6,4657.5,3.8905]
["bitfinex","ETHUSD",1757712228037,1.08480975,4657.6,4657.5,0.2885]
["bitfinex","ETHUSD",1757712228230,1.08480975,4657.6,4657.5,3.8895]
["bitfinex","ETHUSD",1757712228843,1.08480975,4657.6,4657.5,3.8905]
["bitfinex","ETHUSD",1757712230145,1.66202503,4657.6,4657.5,3.8905]
["bitfinex","ETHUSD",1757712230556,1.66202503,4657.6,4657.5,0.2895]
["bitfinex","ETHUSD",1757712230860,1.66202503,4657.6,4657.5,3.8905]
["bitfinex","ETHUSD",1757712231241,1.78237283,4657.6,4657.5,3.8905]
["bitfinex","ETHUSD",1757712231437,1.66202503,4657.6,4657.5,3.8905]
["bitfinex","ETHUSD",1757712231963,1.78237283,4657.6,4657.5,3.8905]
["bitfinex","ETHUSD",1757712232114,1.78237283,4657.6,4657.5,0.2895]
["bitfinex","ETHUSD",1757712232430,1.2052367,4657.6,4657.5,3.8905]
["bitfinex","ETHUSD",1757712233062,1.6628508,4657.6,4657.5,6.6442]
["bitfinex","ETHUSD",1757712233351,1.78327775,4657.6,4657.5,6.6442]
["bitfinex","ETHUSD",1757712233758,0.66206247,4657.6,4657.5,7.39274683]
["bitfinex","ETHUSD",1757712235215,0.78248942,4657.6,4657.5,7.39274683]
["bitfinex","ETHUSD",1757712235661,0.78248942,4657.6,4657.5,7.39174683]
["bitfinex","ETHUSD",1757712237059,0.66206247,4657.6,4657.5,7.39174683]
["bitfinex","ETHUSD",1757712237449,0.78248942,4657.6,4657.5,7.39174683]
["bitfinex","ETHUSD",1757712238234,0.66206247,4657.6,4657.5,7.39174683]
["bitfinex","ETHUSD",1757712239102,0.78248942,4657.6,4657.5,1.03804683]
["bitfinex","ETHUSD",1757712239374,0.78248942,4657.6,4657.5,3.601]
["bitfinex","ETHUSD",1757712239958,1.09458942,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757712240264,3.48418942,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757712240465,1.36053047,4657.6,4657.5,3.8883]
["bitfinex","ETHUSD",1757712240853,0.78248942,4657.6,4657.5,3.8883]
["bitfinex","ETHUSD",1757712241195,1.36053047,4657.6,4657.5,3.8883]
["bitfinex","ETHUSD",1757712245179,0.78248942,4657.6,4657.5,6.642]
["bitfinex","ETHUSD",1757712245351,0.66206247,4657.6,4657.5,6.642]
["bitfinex","ETHUSD",1757712246395,0.662208,4657.6,4657.5,6.642]
["bitfinex","ETHUSD",1757712247783,0.662208,4657.6,4657.5,3.8883]
["bitfinex","ETHUSD",1757712251494,0.782699,4657.6,4657.5,3.8883]
["bitfinex","ETHUSD",1757712252316,0.662208,4657.6,4657.5,3.8883]
["bitfinex","ETHUSD",1757712252622,0.782699,4657.6,4657.5,3.8883]
["bitfinex","ETHUSD",1757712252977,3.947599,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712253310,5.04136558,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712253700,5.04136558,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757712253903,5.04136558,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712254100,1.094799,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712254309,1.36074005,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712254502,0.782699,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712255112,0.58186606,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712255303,0.78271103,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712255723,0.78271456,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757712255892,0.78271456,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712256221,3.77981456,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712256605,4.35785561,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712257312,4.35785561,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757712257512,4.35785561,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712257728,4.35787863,4657.6,4657.5,3.599]
["bitfinex","ETHUSD",1757712259026,1.36077863,4657.6,4657.5,0.316]
["bitfinex","ETHUSD",1757712259229,0.78273758,4657.6,4657.5,3.914]
["bitfinex","ETHUSD",1757712260739,0.78273758,4657.6,4657.5,3.913]
["bitfinex","ETHUSD",1757712261231,1.36077863,4657.6,4657.5,3.913]
["bitfinex","ETHUSD",1757712261611,0.78273758,4657.6,4657.5,3.913]
["bitfinex","ETHUSD",1757712261928,0.78273758,4657.6,4657.5,5.56]
["bitfinex","ETHUSD",1757712262613,1.36077863,4657.6,4657.5,5.56]
["bitfinex","ETHUSD",1757712263534,1.36077863,4657.6,4657.5,5.245]
["bitfinex","ETHUSD",1757712264140,1.36277863,4657.6,4657.5,5.245]
["bitfinex","ETHUSD",1757712264432,1.36287197,4657.6,4657.5,5.245]
["bitfinex","ETHUSD",1757712265407,1.36287197,4657.6,4657.5,5.56]
["bitfinex","ETHUSD",1757712267426,1.36287349,4657.6,4657.5,5.56]
["bitfinex","ETHUSD",1757712267928,1.36287349,4657.6,4657.5,5.245]
["bitfinex","ETHUSD",1757712268138,1.66287349,4657.6,4657.5,1.648]
["bitfinex","ETHUSD",1757712268337,3.90937349,4657.6,4657.5,5.245]
["bitfinex","ETHUSD",1757712271061,1.36287349,4657.6,4657.5,5.56]
["bitfinex","ETHUSD",1757712271356,0.78483244,4657.6,4657.5,5.56]
["bitfinex","ETHUSD",1757712273761,0.78483244,4657.6,4657.5,1.963]
["bitfinex","ETHUSD",1757712273961,0.78483244,4657.6,4657.5,5.559]
["bitfinex","ETHUSD",1757712274318,0.78483794,4657.6,4657.5,5.559]
["bitfinex","ETHUSD",1757712274867,1.36287899,4657.6,4657.5,5.559]
["bitfinex","ETHUSD",1757712277851,0.78483794,4657.6,4657.5,5.559]
["bitfinex","ETHUSD",1757712278411,0.78483794,4657.6,4657.5,1.963]
["bitfinex","ETHUSD",1757712278665,0.78483794,4657.6,4657.5,5.558]
["bitfinex","ETHUSD",1757712278942,0.58396642,4657.6,4657.5,5.558]
["bitfinex","ETHUSD",1757712279142,0.58396642,4657.6,4657.5,1.963]
["bitfinex","ETHUSD",1757712279416,0.58396642,4657.6,4657.5,5.558]
["bitfinex","ETHUSD",1757712284283,0.58396095,4657.6,4657.5,5.558]
["bitfinex","ETHUSD",1757712286527,0.57057506,4657.6,4657.5,5.558]
["bitfinex","ETHUSD",1757712286727,0.57057506,4657.6,4657.5,6.19792683]
["bitfinex","ETHUSD",1757712287250,0.69116095,4657.6,4657.5,6.19792683]
["bitfinex","ETHUSD",1757712287425,0.57057506,4657.6,4657.5,5.558]
["bitfinex","ETHUSD",1757712287627,0.69116095,4657.6,4657.5,5.558]
["bitfinex","ETHUSD",1757712287929,3.51937506,4657.6,4657.5,5.243]
["bitfinex","ETHUSD",1757712288140,3.63996095,4657.6,4657.5,5.243]
["bitfinex","ETHUSD",1757712288539,3.17636095,4657.6,4657.5,1.648]
["bitfinex","ETHUSD",1757712288768,3.17636095,4657.6,4657.5,5.242]
["bitfinex","ETHUSD",1757712288769,4.5934422,4657.6,4657.5,5.242]
["bitfinex","ETHUSD",1757712288977,4.41899587,4657.6,4657.5,5.242]
["bitfinex","ETHUSD",1757712289362,4.41900611,4657.6,4657.5,5.242]
["bitfinex","ETHUSD",1757712293946,3.84096506,4657.6,4657.5,5.242]
["bitfinex","ETHUSD",1757712294358,4.41900611,4657.6,4657.5,5.242]
["bitfinex","ETHUSD",1757712294557,4.41900611,4657.6,4657.5,1.648]
["bitfinex","ETHUSD",1757712294753,4.41900611,4657.6,4657.5,5.242]
["bitfinex","ETHUSD",1757712296057,4.41899953,4657.6,4657.5,5.242]
["bitfinex","ETHUSD",1757712296472,4.41899953,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712296754,5.39365864,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712296959,6.03785917,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712297160,6.03992674,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712298557,5.83893971,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712299493,6.03992674,4657.6,4657.5,1.648]
["bitfinex","ETHUSD",1757712299789,5.83893971,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712300658,3.86972674,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712300853,1.53635901,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712301060,1.53635901,4657.6,4657.5,5.5274]
["bitfinex","ETHUSD",1757712301278,0.89215848,4657.6,4657.5,5.5274]
["bitfinex","ETHUSD",1757712301466,0.77156223,4657.6,4657.5,5.5274]
["bitfinex","ETHUSD",1757712301689,0.77156223,4657.6,4657.5,8.1397]
["bitfinex","ETHUSD",1757712301877,0.77156223,4657.6,4657.5,9.03779683]
["bitfinex","ETHUSD",1757712302391,0.77156223,4657.6,4657.5,6.42549683]
["bitfinex","ETHUSD",1757712304314,0.77156223,4657.6,4657.5,5.5274]
["bitfinex","ETHUSD",1757712304624,0.77156223,4657.6,4657.5,1.648]
["bitfinex","ETHUSD",1757712304625,1.08656223,4657.6,4657.5,1.648]
["bitfinex","ETHUSD",1757712304786,3.72036223,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712304987,0.77156223,4657.6,4657.5,5.241]
["bitfinex","ETHUSD",1757712305221,0.77156223,4657.6,4657.5,5.5274]
["bitfinex","ETHUSD",1757712306787,0.66436223,4657.6,4657.5,8.77656683]
["bitfinex","ETHUSD",1757712306991,0.46337506,4657.6,4657.5,8.77656683]
["bitfinex","ETHUSD",1757712308321,0.002,4657.6,4657.5,9.35512076]
["bitfinex","ETHUSD",1757712309293,0.002,4657.6,4657.5,9.46232076]
["bitfinex","ETHUSD",1757712317239,0.002,4657.6,4657.5,6.84802076]
["bitfinex","ETHUSD",1757712317602,0.002,4657.6,4657.5,7.28672076]
["bitfinex","ETHUSD",1757712318011,0.002,4657.6,4657.5,3.69572076]
["bitfinex","ETHUSD",1757712318218,0.002,4657.6,4657.5,7.3081915]
["bitfinex","ETHUSD",1757712318538,0.002,4657.6,4657.5,7.28672076]
["bitfinex","ETHUSD",1757712319036,0.002,4658.1,4657.5,9.37132076]
["bitfinex","ETHUSD",1757712319345,0.002,4658.1,4658.0,0.1072]
["bitfinex","ETHUSD",1757712319636,0.002,4658.1,4658.0,3.71966844]
["bitfinex","ETHUSD",1757712319840,0.002,4658.1,4658.0,6.57476844]
["bitfinex","ETHUSD",1757712320039,0.002,4658.1,4658.0,6.5533]
["bitfinex","ETHUSD",1757712320217,0.002,4658.1,4658.0,7.59447271]
["bitfinex","ETHUSD",1757712322943,0.002,4658.1,4658.0,1.46147271]
["bitfinex","ETHUSD",1757712323245,0.002,4658.1,4658.0,4.09614271]
["bitfinex","ETHUSD",1757712325957,0.002,4658.1,4658.0,7.11761115]
["bitfinex","ETHUSD",1757712326120,0.002,4658.1,4658.0,6.04664271]
["bitfinex","ETHUSD",1757712326326,0.002,4658.1,4658.0,9.63664271]
["bitfinex","ETHUSD",1757712331853,0.002,4658.1,4658.0,7.55354271]
["bitfinex","ETHUSD",1757712332051,0.002,4658.1,4658.0,8.30889698]
["bitfinex","ETHUSD",1757712332429,0.002,4658.1,4658.0,7.85149698]
["bitfinex","ETHUSD",1757712333067,0.002,4658.1,4658.0,4.26149698]
["bitfinex","ETHUSD",1757712333298,0.002,4658.1,4658.0,7.11661115]
["bitfinex","ETHUSD",1757712333470,0.002,4658.1,4658.0,7.09514271]
["bitfinex","ETHUSD",1757712334490,0.002,4658.1,4658.0,6.78204271]
["bitfinex","ETHUSD",1757712335307,0.002,4658.1,4658.0,7.09514271]
["bitfinex","ETHUSD",1757712336933,0.002,4658.1,4658.0,6.78104271]
["bitfinex","ETHUSD",1757712337202,0.002,4658.1,4658.0,7.77224698]
["bitfinex","ETHUSD",1757712339273,0.002,4658.1,4658.0,3.87114698]
["bitfinex","ETHUSD",1757712339274,0.3165,4658.1,4658.0,3.87114698]
["bitfinex","ETHUSD",1757712339480,2.9299,4658.1,4658.0,6.78104271]
["bitfinex","ETHUSD",1757712339900,2.9299,4658.1,4658.0,3.19304271]
["bitfinex","ETHUSD",1757712340079,2.9299,4658.1,4658.0,6.78104271]
["bitfinex","ETHUSD",1757712341442,2.9299,4658.1,4658.0,7.45914698]
["bitfinex","ETHUSD",1757712344006,2.9299,4658.1,4658.0,0.19304271]
["bitfinex","ETHUSD",1757712344327,2.9299,4658.1,4658.0,3.78004271]
["bitfinex","ETHUSD",1757712345118,2.9299,4658.1,4658.0,3.587]
["bitfinex","ETHUSD",1757712346814,2.9299,4658.1,4657.8,0.02146936]
["bitfinex","ETHUSD",1757712347015,0.7755,4658.1,4657.9,3.587]
["bitfinex","ETHUSD",1757712347331,2.6928,4658.0,4657.9,3.587]
["bitfinex","ETHUSD",1757712347536,2.9923,4658.0,4657.9,3.587]
["bitfinex","ETHUSD",1757712349140,2.9923,4658.0,4657.9,3.6084689]
["bitfinex","ETHUSD",1757712351552,0.002,4658.1,4657.9,4.32141206]
["bitfinex","ETHUSD",1757712352117,0.002,4658.1,4657.9,4.03371206]
["bitfinex","ETHUSD",1757712352359,0.002,4658.1,4657.9,4.67760979]
["bitfinex","ETHUSD",1757712352521,0.002,4658.1,4657.9,0.64389773]
["bitfinex","ETHUSD",1757712352522,0.2854,4658.0,4657.9,0.64389773]
["bitfinex","ETHUSD",1757712352715,3.0282,4658.0,4657.9,4.23089773]
["bitfinex","ETHUSD",1757712353345,3.0282,4658.0,4657.9,3.587]
["bitfinex","ETHUSD",1757712353551,3.0282,4658.0,4657.9,8.733]
["bitfinex","ETHUSD",1757712359943,3.0282,4658.0,4657.9,8.732]
["bitfinex","ETHUSD",1757712360675,0.002,4658.1,4657.9,9.0197]
["bitfinex","ETHUSD",1757712360892,0.002,4658.1,4658.0,0.96977821]
["bitfinex","ETHUSD",1757712361242,0.002,4658.1,4658.0,1.25747821]
["bitfinex","ETHUSD",1757712361866,0.002,4658.6,4658.0,4.25747821]
["bitfinex","ETHUSD",1757712362080,0.002,4658.6,4658.1,3.586]
["bitfinex","ETHUSD",1757712362244,0.002,4658.6,4658.5,0.1072]
["bitfinex","ETHUSD",1757712362444,0.002,4658.6,4658.5,5.3402]
["bitfinex","ETHUSD",1757712362645,0.2874,4658.6,4658.5,5.3402]
["bitfinex","ETHUSD",1757712365281,0.002,4658.6,4658.5,5.6279]
["bitfinex","ETHUSD",1757712365578,0.002,4658.6,4658.5,6.2960691]
["bitfinex","ETHUSD",1757712365945,0.002,4658.6,4658.5,11.94474661]
["bitfinex","ETHUSD",1757712366146,0.002,4658.6,4658.5,12.6865059]
["bitfinex","ETHUSD",1757712366343,0.002,4658.6,4658.5,10.2189059]
["bitfinex","ETHUSD",1757712366588,0.002,4658.6,4658.5,9.93984661]
["bitfinex","ETHUSD",1757712367161,0.002,4658.6,4658.5,12.40744661]
["bitfinex","ETHUSD",1757712367511,0.002,4659.1,4658.6,3.0]
["bitfinex","ETHUSD",1757712367685,0.002,4659.1,4659.0,0.1072]
["bitfinex","ETHUSD",1757712367857,0.002,4659.1,4659.0,6.9799]
["bitfinex","ETHUSD",1757712368058,0.002,4659.1,4659.0,9.4475]
["bitfinex","ETHUSD",1757712368285,0.002,4659.1,4659.0,9.53331859]
["bitfinex","ETHUSD",1757712368496,0.002,4659.1,4659.0,10.48665045]
["bitfinex","ETHUSD",1757712371061,0.002,4659.1,4659.0,8.48175045]
["bitfinex","ETHUSD",1757712374098,0.002,4659.1,4659.0,8.01905045]
["bitfinex","ETHUSD",1757712374593,0.002,4659.1,4659.0,8.01805045]
["bitfinex","ETHUSD",1757712376397,0.002,4659.1,4659.0,4.43405045]
["bitfinex","ETHUSD",1757712376599,0.002,4659.1,4659.0,7.06471859]
["bitfinex","ETHUSD",1757712376994,0.002,4659.1,4659.0,6.77701859]
["bitfinex","ETHUSD",1757712379301,0.002,4659.1,4659.0,7.07421859]
["bitfinex","ETHUSD",1757712380374,0.002,4659.1,4659.0,6.77701859]
["bitfinex","ETHUSD",1757712381802,0.002,4659.1,4659.0,3.19301859]
["bitfinex","ETHUSD",1757712382111,2.8908,4659.1,4659.0,7.09532045]
["bitfinex","ETHUSD",1757712383491,2.8908,4659.1,4659.0,3.51232045]
["bitfinex","ETHUSD",1757712383691,2.8908,4659.1,4659.0,7.09532045]
["bitfinex","ETHUSD",1757712386984,2.8908,4659.1,4659.0,6.70252045]
["bitfinex","ETHUSD",1757712387184,2.8908,4659.1,4659.0,6.38321859]
["bitfinex","ETHUSD",1757712387378,2.8908,4659.1,4659.0,11.52821859]
["bitfinex","ETHUSD",1757712389322,0.2971,4659.1,4659.0,11.52821859]
["bitfinex","ETHUSD",1757712391689,0.7551,4659.1,4659.0,11.52821859]
["bitfinex","ETHUSD",1757712391922,2.8908,4659.1,4659.0,11.52821859]
["bitfinex","ETHUSD",1757712395618,2.8908,4659.1,4659.0,11.52721859]
["bitfinex","ETHUSD",1757712398337,2.4328,4659.1,4659.0,11.52721859]
["bitfinex","ETHUSD",1757712398504,0.2971,4659.1,4659.0,11.52721859]
["bitfinex","ETHUSD",1757712399042,0.002,4659.1,4659.0,11.52721859]
["bitfinex","ETHUSD",1757712399212,2.8908,4659.1,4659.0,11.52721859]
["bitfinex","ETHUSD",1757712399413,2.8908,4659.1,4659.0,6.98401859]
["bitfinex","ETHUSD",1757712399613,3.18008,4659.1,4659.0,6.791]
["bitfinex","ETHUSD",1757712399829,3.18008,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712401328,2.8908,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712404613,3.09141913,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712405235,3.09141913,4659.1,4659.0,6.791]
["bitfinex","ETHUSD",1757712405439,2.8908,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712406040,2.8908,4659.1,4659.0,6.791]
["bitfinex","ETHUSD",1757712406341,2.8908,4659.1,4659.0,10.372]
["bitfinex","ETHUSD",1757712406547,3.09142211,4659.1,4659.0,10.372]
["bitfinex","ETHUSD",1757712408417,3.09142211,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712408747,2.8908,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712412019,2.8908,4659.1,4659.0,6.792]
["bitfinex","ETHUSD",1757712412020,3.21085952,4659.1,4659.0,6.792]
["bitfinex","ETHUSD",1757712412250,3.21085952,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712412754,3.21085952,4659.1,4659.0,6.792]
["bitfinex","ETHUSD",1757712412950,3.87353082,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712413353,3.87349857,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712415249,3.21085952,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712420570,3.21085952,4659.1,4659.0,6.792]
["bitfinex","ETHUSD",1757712421154,3.21085952,4659.1,4659.0,10.373]
["bitfinex","ETHUSD",1757712422472,3.21085952,4659.1,4659.0,10.372]
["bitfinex","ETHUSD",1757712426169,3.87349857,4659.1,4659.0,10.372]
["bitfinex","ETHUSD",1757712428036,3.87349857,4659.1,4659.0,6.792]
["bitfinex","ETHUSD",1757712428243,3.87349857,4659.1,4659.0,10.372]
["bitfinex","ETHUSD",1757712429615,3.87349857,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712430970,3.67296333,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712431200,3.8871977,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712431359,3.8871977,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712431556,3.68646333,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712431760,3.68646333,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712431961,4.26452075,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712432273,4.26439265,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712432580,4.00762818,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712432871,7.00762818,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712433073,7.20828144,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712434961,7.20818302,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712436277,7.20818302,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712436449,7.20818302,4659.1,4659.0,5.227]
["bitfinex","ETHUSD",1757712437079,7.20818302,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712437265,7.20818302,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712439180,7.20818302,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712439361,7.20818302,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712440674,7.20793441,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712441277,7.20779088,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712443567,7.20769444,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712444554,4.30539444,4659.1,4659.0,5.5288]
["bitfinex","ETHUSD",1757712444761,3.98464215,4659.1,4659.0,5.5288]
["bitfinex","ETHUSD",1757712445487,3.98464215,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712446414,3.98464215,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712446697,3.98464215,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712447573,4.29684215,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712447870,6.80164215,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712448083,7.12239444,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712450399,7.12239444,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712450573,6.66949444,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712451097,7.12239444,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712452289,7.12240573,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712452796,4.30540573,4659.1,4659.0,5.5288]
["bitfinex","ETHUSD",1757712452983,3.98464215,4659.1,4659.0,5.5288]
["bitfinex","ETHUSD",1757712453900,4.29684215,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712454094,6.34874215,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712454282,7.12240573,4659.1,4659.0,5.226]
["bitfinex","ETHUSD",1757712455180,7.12240573,4659.1,4659.0,1.647]
["bitfinex","ETHUSD",1757712455384,7.12240573,4659.1,4659.0,5.225]
["bitfinex","ETHUSD",1757712456110,7.91440573,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757712456282,9.0688363,4659.1,4659.0,3.579]
["bitfinex","ETHUSD",1757712456470,9.71288885,4659.1,4659.0,3.579]
["bitfinex","ETHUSD",1757712456998,8.55866804,4659.1,4659.0,3.579]
["bitfinex","ETHUSD",1757712458210,8.55866804,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1757712458211,3.792,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1757712458413,7.09797121,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757712458771,8.75914277,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757712458974,9.40319532,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757712459407,9.40319532,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712463304,11.54962473,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712465100,11.54981989,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712465431,9.40339048,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712465637,11.54981989,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712467426,9.40339048,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712467827,11.54981989,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712468024,9.40339048,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712468233,11.54981989,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712468403,9.40339048,4658.9,4658.8,3.579]
["bitfinex","ETHUSD",1757712468608,9.40339048,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757712469735,11.54981989,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757712470909,9.40339048,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757712472019,11.54981989,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757712473247,0.792,4658.7,4658.6,3.578]
["bitfinex","ETHUSD",1757712473452,2.93078898,4658.7,4658.6,3.578]
["bitfinex","ETHUSD",1757712473654,5.72888898,4658.7,4658.6,3.578]
["bitfinex","ETHUSD",1757712473950,3.8992,4658.6,4658.5,3.579]
["bitfinex","ETHUSD",1757712474254,8.72312391,4658.6,4658.5,3.579]
["bitfinex","ETHUSD",1757712474419,9.02542391,4658.6,4658.5,3.579]
["bitfinex","ETHUSD",1757712474622,9.66953039,4658.6,4658.5,3.579]
["bitfinex","ETHUSD",1757712475550,0.792,4658.5,4658.0,1.647]
["bitfinex","ETHUSD",1757712475846,0.57753249,4658.1,4658.0,1.647]
["bitfinex","ETHUSD",1757712476029,1.24031028,4658.1,4658.0,1.9548]
["bitfinex","ETHUSD",1757712476230,0.66277779,4658.1,4658.0,1.9548]
["bitfinex","ETHUSD",1757712476942,0.66277779,4658.1,4658.0,5.5328]
["bitfinex","ETHUSD",1757712477145,0.66277779,4658.1,4658.0,1.9548]
["bitfinex","ETHUSD",1757712477323,1.24036685,4658.1,4658.0,5.5318]
["bitfinex","ETHUSD",1757712477730,1.24036685,4658.1,4658.0,5.5328]
["bitfinex","ETHUSD",1757712479322,1.24036685,4658.1,4658.0,5.4828]
["bitfinex","ETHUSD",1757712481165,0.66277779,4658.1,4658.0,5.4828]
["bitfinex","ETHUSD",1757712481571,1.24061547,4658.1,4658.0,7.3601]
["bitfinex","ETHUSD",1757712481867,0.66277779,4658.1,4658.0,7.3601]
["bitfinex","ETHUSD",1757712483237,0.66277779,4658.1,4658.0,6.9924]
["bitfinex","ETHUSD",1757712483844,0.66277779,4658.1,4658.0,7.69164]
["bitfinex","ETHUSD",1757712487255,0.66277779,4658.1,4658.0,6.9924]
["bitfinex","ETHUSD",1757712488351,0.66277779,4658.1,4658.0,3.3576]
["bitfinex","ETHUSD",1757712488567,0.66277779,4658.1,4658.0,3.3154]
["bitfinex","ETHUSD",1757712488967,0.66312006,4658.1,4658.0,3.3154]
["bitfinex","ETHUSD",1757712489678,0.66312006,4658.1,4658.0,6.8924]
["bitfinex","ETHUSD",1757712491276,0.66312006,4658.1,4658.0,5.224]
["bitfinex","ETHUSD",1757712492782,0.66305682,4658.1,4658.0,5.224]
["bitfinex","ETHUSD",1757712493083,0.46229897,4658.1,4658.0,1.647]
["bitfinex","ETHUSD",1757712493282,0.66305628,4658.1,4658.0,1.647]
["bitfinex","ETHUSD",1757712493486,0.46229897,4658.1,4658.0,1.647]
["bitfinex","ETHUSD",1757712494280,0.46229897,4658.1,4658.0,5.223]
["bitfinex","ETHUSD",1757712495212,0.66304854,4658.1,4658.0,5.224]
["bitfinex","ETHUSD",1757712495381,0.66504854,4658.1,4658.0,5.224]
["bitfinex","ETHUSD",1757712496197,0.66504854,4658.1,4658.0,1.648]
["bitfinex","ETHUSD",1757712496404,0.66504854,4658.1,4658.0,5.224]
["bitfinex","ETHUSD",1757712496573,0.66504854,4658.1,4658.0,1.647]
["bitfinex","ETHUSD",1757712497081,1.10214854,4658.1,4658.0,1.647]
["bitfinex","ETHUSD",1757712497276,3.38164854,4658.1,4658.0,1.647]
["bitfinex","ETHUSD",1757712497490,3.77759716,4658.1,4658.0,1.647]
["bitfinex","ETHUSD",1757712497692,4.35543484,4658.1,4658.0,1.647]
["bitfinex","ETHUSD",1757712497997,4.35543484,4658.1,4658.0,5.223]
["bitfinex","ETHUSD",1757712498370,3.77759716,4658.1,4658.0,5.223]
["bitfinex","ETHUSD",1757712498600,0.792,4658.4,4658.0,5.223]
["bitfinex","ETHUSD",1757712498804,0.2881,4658.1,4657.2,0.79126832]
["bitfinex","ETHUSD",1757712498963,0.2881,4658.1,4657.3,1.647]
["bitfinex","ETHUSD",1757712500511,0.2881,4658.1,4657.4,3.576]
["bitfinex","ETHUSD",1757712500681,0.4371,4658.0,4657.4,3.576]
["bitfinex","ETHUSD",1757712501101,0.4371,4658.0,4657.3,1.647]
["bitfinex","ETHUSD",1757712501289,0.4371,4658.0,4657.5,3.576]
["bitfinex","ETHUSD",1757712501601,0.4371,4657.9,4657.5,3.576]
["bitfinex","ETHUSD",1757712502609,0.4371,4657.9,4657.3,1.647]
["bitfinex","ETHUSD",1757712502900,0.4371,4657.9,4657.6,3.576]
["bitfinex","ETHUSD",1757712504299,2.4285,4658.2,4657.7,1.647]
["bitfinex","ETHUSD",1757712504485,0.4371,4658.1,4657.7,1.647]
["bitfinex","ETHUSD",1757712504872,0.4371,4658.0,4657.7,1.647]
["bitfinex","ETHUSD",1757712505276,0.4371,4658.0,4657.8,1.647]
["bitfinex","ETHUSD",1757712505482,1.9914,4658.2,4657.8,1.647]
["bitfinex","ETHUSD",1757712505686,0.4371,4658.4,4657.9,3.575]
["bitfinex","ETHUSD",1757712505897,0.4371,4658.3,4657.9,3.575]
["bitfinex","ETHUSD",1757712506195,0.4371,4658.3,4657.8,1.647]
["bitfinex","ETHUSD",1757712506503,0.4371,4658.3,4657.9,3.575]
["bitfinex","ETHUSD",1757712507503,2.4285,4658.3,4657.9,3.575]
["bitfinex","ETHUSD",1757712507808,0.1072,4657.9,4657.8,1.647]
["bitfinex","ETHUSD",1757712507968,0.1072,4657.9,4657.8,5.222]
["bitfinex","ETHUSD",1757712508176,0.1072,4657.9,4657.8,5.5094]
["bitfinex","ETHUSD",1757712509099,0.1072,4657.9,4657.8,7.507]
["bitfinex","ETHUSD",1757712509275,0.1072,4657.9,4657.8,8.30245]
["bitfinex","ETHUSD",1757712510075,0.1072,4657.9,4657.8,8.74995]
["bitfinex","ETHUSD",1757712510609,0.77088457,4657.9,4657.8,8.30245]
["bitfinex","ETHUSD",1757712510816,0.77088457,4657.9,4657.8,8.74995]
["bitfinex","ETHUSD",1757712511014,0.97175388,4657.9,4657.8,8.74995]
["bitfinex","ETHUSD",1757712511215,0.77088075,4657.9,4657.8,8.74995]
["bitfinex","ETHUSD",1757712513681,0.57001144,4657.9,4657.8,8.74995]
["bitfinex","ETHUSD",1757712513902,0.77089537,4657.9,4657.8,8.74995]
["bitfinex","ETHUSD",1757712515718,0.1072,4657.9,4657.8,8.74995]
["bitfinex","ETHUSD",1757712516086,2.58756964,4657.9,4657.2,0.74126832]
["bitfinex","ETHUSD",1757712516286,3.792,4657.4,4657.2,0.74126832]
["bitfinex","ETHUSD",1757712516585,7.17241505,4657.3,4657.2,0.74126832]
["bitfinex","ETHUSD",1757712516785,7.49386693,4657.3,4657.2,2.01026832]
["bitfinex","ETHUSD",1757712516988,8.13813525,4657.3,4657.2,2.01026832]
["bitfinex","ETHUSD",1757712517187,8.95194877,4657.3,4657.2,2.01026832]
["bitfinex","ETHUSD",1757712517390,8.75107282,4657.3,4657.2,2.01026832]
["bitfinex","ETHUSD",1757712517720,3.792,4657.2,4657.0,0.001]
["bitfinex","ETHUSD",1757712518017,0.98507692,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712518220,7.75080836,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712518789,7.75080836,4657.1,4657.0,2.2]
["bitfinex","ETHUSD",1757712519428,8.90573359,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712519731,8.90573359,4657.1,4657.0,3.585]
["bitfinex","ETHUSD",1757712520299,7.75080836,4657.1,4657.0,3.585]
["bitfinex","ETHUSD",1757712521201,8.39507668,4657.1,4657.0,3.585]
["bitfinex","ETHUSD",1757712522628,18.02835003,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712522796,15.88109101,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712523437,18.02835003,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712526714,19.17906261,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712527244,18.02835003,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712527945,15.88109101,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712528246,18.02835003,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712529643,15.88109101,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712529851,9.18707668,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712530048,11.3343357,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712531237,19.17906261,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712531441,18.02835003,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712532830,18.02690591,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712533751,17.38263759,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712535927,8.54050444,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712536348,10.68776346,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712536670,11.83847604,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712536838,10.68776346,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712537968,8.54053901,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757712538275,11.83711838,4657.1,4656.2,1.648]
["bitfinex","ETHUSD",1757712538446,0.792,4656.6,4656.2,1.648]
["bitfinex","ETHUSD",1757712538646,0.66242129,4656.5,4656.1,1.648]
["bitfinex","ETHUSD",1757712538851,0.66242129,4656.4,4656.1,1.648]
["bitfinex","ETHUSD",1757712539038,0.65923581,4656.3,4656.1,1.648]
["bitfinex","ETHUSD",1757712539258,0.45975362,4656.2,4656.1,1.648]
["bitfinex","ETHUSD",1757712539460,0.45975362,4656.2,4656.1,3.3693]
["bitfinex","ETHUSD",1757712540169,0.45975362,4656.2,4656.1,5.2794]
["bitfinex","ETHUSD",1757712540547,0.65934449,4656.2,4656.1,5.2794]
["bitfinex","ETHUSD",1757712540743,0.45975362,4656.2,4656.1,5.2794]
["bitfinex","ETHUSD",1757712540948,0.45975362,4656.2,4656.1,3.3693]
["bitfinex","ETHUSD",1757712541350,0.65934449,4656.2,4656.1,3.3693]
["bitfinex","ETHUSD",1757712542063,0.65934449,4656.2,4656.1,5.4263]
["bitfinex","ETHUSD",1757712542671,0.65947533,4656.2,4656.1,5.4263]
["bitfinex","ETHUSD",1757712542969,0.65947533,4656.2,4656.1,1.648]
["bitfinex","ETHUSD",1757712542970,1.75407533,4656.2,4656.1,1.648]
["bitfinex","ETHUSD",1757712543146,2.32875365,4656.2,4656.1,5.227]
["bitfinex","ETHUSD",1757712543346,7.42695365,4656.2,4656.1,5.227]
["bitfinex","ETHUSD",1757712543686,8.05687872,4656.2,4656.1,5.227]
["bitfinex","ETHUSD",1757712544394,8.17681052,4656.2,4656.1,5.227]
["bitfinex","ETHUSD",1757712544764,0.792,4656.1,4654.8,0.06]
["bitfinex","ETHUSD",1757712544991,4.0946,4654.9,4654.8,0.06]
["bitfinex","ETHUSD",1757712545285,6.43264919,4654.9,4654.8,0.06]
["bitfinex","ETHUSD",1757712545589,0.792,4654.7,4654.2,2.645]
["bitfinex","ETHUSD",1757712545889,1.94325083,4654.3,4654.2,2.645]
["bitfinex","ETHUSD",1757712546197,1.65110792,4654.3,4654.2,2.645]
["bitfinex","ETHUSD",1757712547482,1.6510305,4654.3,4654.2,2.645]
["bitfinex","ETHUSD",1757712548266,4.6510305,4654.3,4654.2,2.8433]
["bitfinex","ETHUSD",1757712548465,2.41736099,4654.3,4654.2,2.8433]
["bitfinex","ETHUSD",1757712548653,1.62536099,4654.3,4654.2,4.7534]
["bitfinex","ETHUSD",1757712548853,0.65939791,4654.3,4654.2,4.8773]
["bitfinex","ETHUSD",1757712549054,0.65939791,4654.3,4654.2,4.7534]
["bitfinex","ETHUSD",1757712549393,0.65939791,4654.3,4654.2,5.35264]
["bitfinex","ETHUSD",1757712549394,0.45975362,4654.3,4654.2,5.35264]
["bitfinex","ETHUSD",1757712550486,0.45975362,4654.6,4654.2,5.35264]
["bitfinex","ETHUSD",1757712550674,0.45975362,4654.5,4654.3,3.7034855]
["bitfinex","ETHUSD",1757712550878,0.45975362,4654.4,4654.3,1.6694855]
["bitfinex","ETHUSD",1757712551085,0.45975362,4654.4,4654.3,1.8677855]
["bitfinex","ETHUSD",1757712551309,0.45975362,4654.4,4654.3,1.8463]
["bitfinex","ETHUSD",1757712551519,0.45975362,4654.4,4654.3,4.3984495]
["bitfinex","ETHUSD",1757712551704,0.45970477,4654.4,4654.3,4.3984495]
["bitfinex","ETHUSD",1757712554818,0.45970477,4654.4,4654.3,4.3984495]
["bitfinex","ETHUSD",1757712556694,0.45970477,4654.4,4654.3,4.2745495]
["bitfinex","ETHUSD",1757712557693,0.76633049,4655.2,4654.3,4.2745495]
["bitfinex","ETHUSD",1757712557694,0.1072,4654.5,4654.3,4.3984495]
["bitfinex","ETHUSD",1757712557894,0.1072,4654.5,4654.4,2.0696]
["bitfinex","ETHUSD",1757712558124,0.1072,4654.5,4654.4,2.77750495]
["bitfinex","ETHUSD",1757712558415,0.1072,4654.5,4654.4,2.97580495]
["bitfinex","ETHUSD",1757712559218,0.1072,4654.5,4654.4,2.99728999]
["bitfinex","ETHUSD",1757712560314,0.1072,4654.5,4654.4,2.85190495]
["bitfinex","ETHUSD",1757712560519,0.1072,4654.5,4654.4,2.97580495]
["bitfinex","ETHUSD",1757712561125,0.45967516,4655.0,4654.4,8.12680495]
["bitfinex","ETHUSD",1757712561415,0.45967516,4655.2,4654.5,6.2645805]
["bitfinex","ETHUSD",1757712561720,0.45967516,4655.1,4654.5,6.2645805]
["bitfinex","ETHUSD",1757712561925,0.4474,4655.6,4655.0,0.1983]
["bitfinex","ETHUSD",1757712562220,0.45977658,4655.5,4655.1,3.592]
["bitfinex","ETHUSD",1757712562432,0.45977658,4655.4,4655.2,1.648]
["bitfinex","ETHUSD",1757712562623,0.45977658,4655.3,4655.2,1.648]
["bitfinex","ETHUSD",1757712564716,0.45977658,4655.3,4655.2,5.238]
["bitfinex","ETHUSD",1757712564925,0.45977658,4655.3,4655.2,1.648]
["bitfinex","ETHUSD",1757712565223,0.45977658,4655.3,4655.2,5.238]
["bitfinex","ETHUSD",1757712565520,0.45977658,4655.3,4655.2,1.648]
["bitfinex","ETHUSD",1757712565816,0.45977658,4655.3,4655.2,5.238]
["bitfinex","ETHUSD",1757712565987,1.20997658,4655.3,4655.2,5.238]
["bitfinex","ETHUSD",1757712568341,0.7502,4655.3,4655.2,5.238]
["bitfinex","ETHUSD",1757712569215,0.002,4655.4,4655.2,5.238]
["bitfinex","ETHUSD",1757712569450,0.002,4655.4,4655.3,0.1983]
["bitfinex","ETHUSD",1757712569943,0.46177658,4655.4,4655.2,5.238]
["bitfinex","ETHUSD",1757712570147,0.002,4655.4,4655.2,5.238]
["bitfinex","ETHUSD",1757712570554,0.46177658,4655.4,4655.2,5.238]
["bitfinex","ETHUSD",1757712570716,0.002,4655.4,4655.2,5.238]
["bitfinex","ETHUSD",1757712571265,0.46177658,4655.4,4655.2,5.238]
["bitfinex","ETHUSD",1757712571568,0.002,4655.4,4655.2,5.238]
["bitfinex","ETHUSD",1757712571857,3.31407658,4655.3,4655.2,1.648]
["bitfinex","ETHUSD",1757712572157,2.8543,4655.3,4655.2,5.236]
["bitfinex","ETHUSD",1757712572356,3.31407658,4655.3,4655.2,5.236]
["bitfinex","ETHUSD",1757712573224,3.31407658,4655.3,4655.2,1.648]
["bitfinex","ETHUSD",1757712573425,3.31407658,4655.3,4655.2,5.235]
["bitfinex","ETHUSD",1757712576947,1.20997658,4655.3,4655.2,5.235]
["bitfinex","ETHUSD",1757712578083,0.90717658,4655.3,4655.2,5.235]
["bitfinex","ETHUSD",1757712578492,0.45977658,4655.3,4655.2,7.379]
["bitfinex","ETHUSD",1757712578703,0.45977658,4655.3,4655.2,8.1169]
["bitfinex","ETHUSD",1757712578996,0.45977658,4655.3,4655.2,8.2408]
["bitfinex","ETHUSD",1757712579383,0.002,4655.4,4655.2,8.2408]
["bitfinex","ETHUSD",1757712579696,0.002,4655.4,4655.3,2.0696]
["bitfinex","ETHUSD",1757712580202,0.002,4655.4,4655.3,2.28938089]
["bitfinex","ETHUSD",1757712580401,0.002,4655.4,4655.3,3.13543898]
["bitfinex","ETHUSD",1757712580611,0.002,4655.4,4655.3,6.11395809]
["bitfinex","ETHUSD",1757712581689,0.002,4655.4,4655.3,6.22115809]
["bitfinex","ETHUSD",1757712581887,0.002,4655.4,4655.3,6.11395809]
["bitfinex","ETHUSD",1757712582123,0.002,4655.4,4655.3,6.22115809]
["bitfinex","ETHUSD",1757712584823,0.002,4655.4,4655.3,36.22115809]
["bitfinex","ETHUSD",1757712590104,0.002,4655.4,4655.3,36.09725809]
["bitfinex","ETHUSD",1757712593837,0.002,4655.9,4655.4,33.792]
["bitfinex","ETHUSD",1757712594037,0.002,4655.9,4655.6,3.792]
["bitfinex","ETHUSD",1757712594194,0.002,4655.9,4655.8,3.792]
["bitfinex","ETHUSD",1757712594397,0.002,4655.9,4655.8,33.9903]
["bitfinex","ETHUSD",1757712594626,0.002,4655.9,4655.8,36.092]
["bitfinex","ETHUSD",1757712595330,0.002,4655.9,4655.8,36.17787496]
["bitfinex","ETHUSD",1757712595630,0.002,4655.9,4655.8,37.02393305]
["bitfinex","ETHUSD",1757712596448,0.002,4656.4,4655.8,37.02393305]
["bitfinex","ETHUSD",1757712596619,0.002,4656.4,4656.1,0.792]
["bitfinex","ETHUSD",1757712596814,0.002,4656.4,4656.3,0.792]
["bitfinex","ETHUSD",1757712597140,0.002,4656.4,4656.3,6.1393]
["bitfinex","ETHUSD",1757712597344,0.002,4656.4,4656.3,9.63825097]
["bitfinex","ETHUSD",1757712601846,0.002,4656.4,4656.3,7.66045097]
["bitfinex","ETHUSD",1757712602148,0.002,4656.4,4656.3,11.24445097]
["bitfinex","ETHUSD",1757712602335,0.002,4656.4,4656.3,9.79545097]
["bitfinex","ETHUSD",1757712602540,0.4607,4656.4,4656.3,9.79545097]
["bitfinex","ETHUSD",1757712603049,2.809,4656.4,4656.3,8.735]
["bitfinex","ETHUSD",1757712603545,2.809,4656.4,4656.3,5.149]
["bitfinex","ETHUSD",1757712603873,2.809,4656.4,4654.8,0.001]
["bitfinex","ETHUSD",1757712603874,0.1072,4656.3,4655.9,5.148]
["bitfinex","ETHUSD",1757712604077,0.792,4655.9,4655.2,0.525]
["bitfinex","ETHUSD",1757712604280,0.3162,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712604458,0.3162,4655.3,4655.2,1.697]
["bitfinex","ETHUSD",1757712604651,2.807,4655.3,4655.2,1.697]
["bitfinex","ETHUSD",1757712605473,2.807,4655.3,4655.2,4.778]
["bitfinex","ETHUSD",1757712606687,3.0877,4655.3,4655.2,5.292]
["bitfinex","ETHUSD",1757712607247,3.0877,4655.3,4655.2,1.697]
["bitfinex","ETHUSD",1757712607448,3.0877,4655.3,4655.2,5.292]
["bitfinex","ETHUSD",1757712608257,3.0877,4655.3,4655.2,5.291]
["bitfinex","ETHUSD",1757712610170,3.8797,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712610882,6.8797,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712611082,7.53776559,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712611384,9.05984191,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712611579,7.97181877,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712611781,7.73674245,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712611949,10.00420133,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712612488,10.76733246,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712612846,8.61924319,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712613058,15.31481908,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712613469,14.55168795,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712613675,16.69936481,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712613871,14.55127554,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712614072,7.85569965,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712614258,14.43190593,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712615386,14.8045017,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712616073,14.03422789,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712616276,7.338652,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712616464,6.0877,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712617355,6.8797,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712618759,7.07788085,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712620554,6.8797,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712620786,6.8817,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712621857,6.423,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712622057,6.8827,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712622370,6.968646,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712624454,6.508946,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712624996,6.968646,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712625395,6.508946,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712627385,7.16673666,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712628294,8.19684888,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712629191,7.62568866,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712629589,4.02599218,4655.3,4655.2,0.3517]
["bitfinex","ETHUSD",1757712629792,5.922752,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712630113,7.174452,4655.3,4655.2,0.05]
["bitfinex","ETHUSD",1757712630294,7.37284618,4655.3,4655.2,1.05]
["bitfinex","ETHUSD",1757712631182,7.57148996,4655.3,4655.2,1.05]
["bitfinex","ETHUSD",1757712631380,7.57176078,4655.3,4655.2,1.05]
["bitfinex","ETHUSD",1757712631577,8.33489191,4655.3,4655.2,1.05]
["bitfinex","ETHUSD",1757712632174,7.69107348,4655.3,4655.2,1.05]
["bitfinex","ETHUSD",1757712632571,8.84232431,4655.3,4655.2,1.05]
["bitfinex","ETHUSD",1757712632891,3.792,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757712633194,18.57048886,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757712633397,3.792,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712633692,4.449617,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712633900,6.94867348,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712634124,6.94882687,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712634283,8.13962996,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712634912,8.78431224,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712635986,5.95852996,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712636179,5.83906387,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712636399,6.15546387,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712636603,5.83906387,4654.9,4654.8,0.736]
["bitfinex","ETHUSD",1757712636930,4.64826078,4654.9,4654.8,0.736]
["bitfinex","ETHUSD",1757712637824,4.64826078,4654.9,4654.8,0.3027]
["bitfinex","ETHUSD",1757712637986,0.85626078,4654.9,4654.8,6.373]
["bitfinex","ETHUSD",1757712638723,0.657617,4654.9,4654.8,4.342]
["bitfinex","ETHUSD",1757712638880,1.8074039,4654.9,4654.8,6.373]
["bitfinex","ETHUSD",1757712639080,0.657617,4654.9,4654.8,7.0104]
["bitfinex","ETHUSD",1757712639582,1.22589698,4654.9,4654.8,7.0104]
["bitfinex","ETHUSD",1757712639822,0.458952,4654.9,4654.8,7.0104]
["bitfinex","ETHUSD",1757712640420,0.458952,4654.9,4654.8,0.736]
["bitfinex","ETHUSD",1757712640592,1.22589698,4654.9,4654.8,4.345]
["bitfinex","ETHUSD",1757712641219,0.458952,4654.9,4654.8,4.345]
["bitfinex","ETHUSD",1757712641474,0.458952,4654.9,4654.8,6.376]
["bitfinex","ETHUSD",1757712643330,1.03374438,4654.9,4654.8,6.376]
["bitfinex","ETHUSD",1757712643562,1.03374438,4654.9,4654.8,4.345]
["bitfinex","ETHUSD",1757712644373,0.458952,4654.9,4654.8,4.345]
["bitfinex","ETHUSD",1757712644546,1.03363233,4654.9,4654.8,4.345]
["bitfinex","ETHUSD",1757712644751,1.03363233,4654.9,4654.8,4.344]
["bitfinex","ETHUSD",1757712645502,1.03363233,4654.9,4654.8,6.2322]
["bitfinex","ETHUSD",1757712646503,0.458952,4654.9,4654.8,6.2322]
["bitfinex","ETHUSD",1757712647406,0.458952,4654.9,4654.8,6.85552]
["bitfinex","ETHUSD",1757712647617,0.458952,4654.9,4654.8,6.85452]
["bitfinex","ETHUSD",1757712648943,0.458952,4654.9,4654.8,3.24752]
["bitfinex","ETHUSD",1757712649112,0.45917288,4654.9,4654.8,5.5577]
["bitfinex","ETHUSD",1757712649767,0.65864409,4654.9,4654.8,5.5577]
["bitfinex","ETHUSD",1757712649967,0.45917288,4654.9,4654.8,5.5577]
["bitfinex","ETHUSD",1757712650177,0.65864409,4654.9,4654.8,5.5577]
["bitfinex","ETHUSD",1757712650377,0.45917288,4654.9,4654.8,5.5577]
["bitfinex","ETHUSD",1757712650593,0.45917288,4654.9,4654.8,5.5647]
["bitfinex","ETHUSD",1757712650789,0.65864409,4654.9,4654.8,5.5647]
["bitfinex","ETHUSD",1757712651080,0.65864409,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712651081,0.75987288,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712651618,0.95934409,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712652326,0.75987288,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712652620,0.95934409,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712652818,0.75987288,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712653211,0.95934409,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712653413,0.75987288,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712653806,0.95934409,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712654008,0.75987288,4654.9,4654.8,5.262]
["bitfinex","ETHUSD",1757712654815,3.59184409,4654.9,4654.8,5.26]
["bitfinex","ETHUSD",1757712655022,3.9510285,4654.9,4654.8,5.26]
["bitfinex","ETHUSD",1757712656395,3.75155729,4654.9,4654.8,5.261]
["bitfinex","ETHUSD",1757712656596,3.9510285,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712657123,3.9510285,4654.9,4654.8,5.261]
["bitfinex","ETHUSD",1757712658323,3.75155729,4654.9,4654.8,5.261]
["bitfinex","ETHUSD",1757712658632,4.4001285,4654.9,4654.8,5.261]
["bitfinex","ETHUSD",1757712658993,3.9510285,4654.9,4654.8,5.261]
["bitfinex","ETHUSD",1757712660365,2.1105285,4654.9,4654.8,5.261]
["bitfinex","ETHUSD",1757712660744,1.8098285,4654.9,4654.8,5.261]
["bitfinex","ETHUSD",1757712660944,1.8098285,4654.9,4654.8,5.259]
["bitfinex","ETHUSD",1757712661465,6.9510285,4654.9,4654.8,5.259]
["bitfinex","ETHUSD",1757712661772,8.29359528,4654.9,4654.8,5.259]
["bitfinex","ETHUSD",1757712661932,7.26981495,4654.9,4654.8,5.259]
["bitfinex","ETHUSD",1757712662435,7.26958318,4654.9,4654.8,5.259]
["bitfinex","ETHUSD",1757712663941,7.26957169,4654.9,4654.8,5.259]
["bitfinex","ETHUSD",1757712664970,7.26957169,4654.9,4654.8,5.258]
["bitfinex","ETHUSD",1757712665373,7.24957069,4654.9,4654.8,5.258]
["bitfinex","ETHUSD",1757712665982,7.24957069,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712666273,8.01651567,4654.9,4654.8,5.256]
["bitfinex","ETHUSD",1757712666880,8.01651567,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712667182,8.46561567,4654.9,4654.8,5.256]
["bitfinex","ETHUSD",1757712667380,8.01651567,4654.9,4654.8,5.256]
["bitfinex","ETHUSD",1757712668500,5.87522785,4654.9,4654.8,5.5579]
["bitfinex","ETHUSD",1757712668672,4.43040062,4654.9,4654.8,6.0049]
["bitfinex","ETHUSD",1757712669087,0.63840062,4654.9,4654.8,6.0049]
["bitfinex","ETHUSD",1757712669391,0.63840062,4654.9,4654.8,7.9815]
["bitfinex","ETHUSD",1757712670092,0.63840062,4654.9,4654.8,5.5579]
["bitfinex","ETHUSD",1757712670256,1.21194648,4654.9,4654.8,5.5579]
["bitfinex","ETHUSD",1757712670456,1.21194648,4654.9,4654.8,6.0049]
["bitfinex","ETHUSD",1757712671297,0.63840062,4654.9,4654.8,2.3979]
["bitfinex","ETHUSD",1757712671527,1.21194648,4654.9,4654.8,6.0029]
["bitfinex","ETHUSD",1757712672001,1.21194648,4654.9,4654.8,7.9795]
["bitfinex","ETHUSD",1757712672200,0.63840062,4654.9,4654.8,7.9795]
["bitfinex","ETHUSD",1757712673382,0.43917188,4654.9,4654.8,7.9795]
["bitfinex","ETHUSD",1757712673600,0.63840062,4654.9,4654.8,2.3979]
["bitfinex","ETHUSD",1757712673811,0.63840062,4654.9,4654.8,6.0019]
["bitfinex","ETHUSD",1757712674192,0.63840062,4654.9,4654.8,1.9509]
["bitfinex","ETHUSD",1757712674398,0.63840062,4654.9,4654.8,5.5549]
["bitfinex","ETHUSD",1757712674974,0.93920062,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712675177,1.28004527,4654.9,4654.8,5.253]
["bitfinex","ETHUSD",1757712675935,1.85378928,4654.9,4654.8,5.253]
["bitfinex","ETHUSD",1757712676224,1.85378928,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712676432,3.96774527,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712676599,3.96774527,4654.9,4654.8,5.253]
["bitfinex","ETHUSD",1757712678715,2.07204527,4654.9,4654.8,5.253]
["bitfinex","ETHUSD",1757712681330,2.83899025,4654.9,4654.8,5.253]
["bitfinex","ETHUSD",1757712681697,2.63976151,4654.9,4654.8,5.253]
["bitfinex","ETHUSD",1757712681893,2.83899025,4654.9,4654.8,5.253]
["bitfinex","ETHUSD",1757712682135,2.63976151,4654.9,4654.8,5.253]
["bitfinex","ETHUSD",1757712682435,2.83899025,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712682632,2.63976151,4654.9,4654.8,5.251]
["bitfinex","ETHUSD",1757712682797,2.83899025,4654.9,4654.8,5.251]
["bitfinex","ETHUSD",1757712683131,2.83899025,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712683330,2.83899025,4654.9,4654.8,5.25]
["bitfinex","ETHUSD",1757712683537,2.83919552,4654.9,4654.8,5.249]
["bitfinex","ETHUSD",1757712684332,4.73489552,4654.9,4654.8,5.249]
["bitfinex","ETHUSD",1757712684710,4.73493116,4654.9,4654.8,5.249]
["bitfinex","ETHUSD",1757712685111,2.53843116,4654.9,4654.8,5.5422]
["bitfinex","ETHUSD",1757712686134,2.83923116,4654.9,4654.8,5.249]
["bitfinex","ETHUSD",1757712686329,2.83923116,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712686578,3.96798618,4654.9,4654.8,5.248]
["bitfinex","ETHUSD",1757712686859,1.77148618,4654.9,4654.8,5.248]
["bitfinex","ETHUSD",1757712687863,1.77148618,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712688069,1.77148618,4654.9,4654.8,5.248]
["bitfinex","ETHUSD",1757712688627,1.77148618,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712688823,1.77148618,4654.9,4654.8,5.247]
["bitfinex","ETHUSD",1757712689248,1.77148618,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712689557,1.77148618,4654.9,4654.8,5.247]
["bitfinex","ETHUSD",1757712690976,1.77148618,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712691168,1.77148618,4654.9,4654.8,5.247]
["bitfinex","ETHUSD",1757712692056,1.77148618,4654.9,4654.8,5.246]
["bitfinex","ETHUSD",1757712694768,2.07228618,4654.9,4654.8,5.246]
["bitfinex","ETHUSD",1757712695543,2.07428618,4654.9,4654.8,5.245]
["bitfinex","ETHUSD",1757712695746,2.07428618,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712695942,2.07428618,4654.9,4654.8,5.244]
["bitfinex","ETHUSD",1757712696482,3.96998618,4654.9,4654.8,5.244]
["bitfinex","ETHUSD",1757712697441,2.07428618,4654.9,4654.8,5.244]
["bitfinex","ETHUSD",1757712697645,2.07428618,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712697878,2.07428618,4654.9,4654.8,5.244]
["bitfinex","ETHUSD",1757712698081,1.77348618,4654.9,4654.8,5.5372]
["bitfinex","ETHUSD",1757712698381,1.77348618,4654.9,4654.8,5.243]
["bitfinex","ETHUSD",1757712698679,1.77348618,4654.9,4654.8,1.649]
["bitfinex","ETHUSD",1757712698892,1.77348618,4654.9,4654.8,5.243]
["bitfinex","ETHUSD",1757712703266,1.89340558,4654.9,4654.8,5.241]
["bitfinex","ETHUSD",1757712703454,1.77348618,4654.9,4654.8,5.241]
["bitfinex","ETHUSD",1757712703654,1.89340558,4654.9,4654.8,5.241]
["bitfinex","ETHUSD",1757712703854,1.77348618,4654.9,4654.8,5.241]
["bitfinex","ETHUSD",1757712704095,1.89340558,4654.9,4654.8,5.241]
["bitfinex","ETHUSD",1757712704287,1.77348618,4654.9,4654.8,5.241]
["bitfinex","ETHUSD",1757712704469,1.89340558,4654.9,4654.8,5.241]
["bitfinex","ETHUSD",1757712705283,1.77348618,4654.9,4654.8,5.241]
["bitfinex","ETHUSD",1757712705493,1.89340558,4654.9,4654.8,5.241]
["bitfinex","ETHUSD",1757712706400,1.77348618,4654.9,4654.8,3.593]
["bitfinex","ETHUSD",1757712706599,2.18160558,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712706801,7.54870558,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712706973,8.89822016,4654.9,4654.8,3.456]
["bitfinex","ETHUSD",1757712707177,7.74843326,4654.9,4654.8,3.456]
["bitfinex","ETHUSD",1757712708079,7.74843326,4654.9,4654.8,3.592]
["bitfinex","ETHUSD",1757712708996,7.28173326,4654.9,4654.8,3.592]
["bitfinex","ETHUSD",1757712709376,8.43125115,4654.9,4654.8,3.591]
["bitfinex","ETHUSD",1757712709574,11.04622501,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712709775,7.74843326,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757712709962,3.792,4654.8,4654.5,3.59]
["bitfinex","ETHUSD",1757712710167,1.94144861,4654.6,4654.5,3.59]
["bitfinex","ETHUSD",1757712710396,8.55503722,4654.6,4654.5,3.59]
["bitfinex","ETHUSD",1757712710880,8.08833722,4654.6,4654.5,3.59]
["bitfinex","ETHUSD",1757712711184,8.08833722,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712711512,6.93888861,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712711712,7.7820068,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712712304,5.8816068,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712712507,5.5934068,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712713010,5.8816068,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712714308,5.8816068,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712714606,8.42672095,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712714808,8.89342095,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712715202,8.42672095,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712715382,8.42672095,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757712715583,8.42672095,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712716230,6.52632095,4654.6,4654.5,3.591]
["bitfinex","ETHUSD",1757712716775,8.42672095,4654.6,4654.5,3.59]
["bitfinex","ETHUSD",1757712717101,6.23812095,4654.6,4654.5,3.9051]
["bitfinex","ETHUSD",1757712717718,6.11820155,4654.6,4654.5,3.9051]
["bitfinex","ETHUSD",1757712718423,6.11820155,4654.6,4654.5,4.356]
["bitfinex","ETHUSD",1757712718716,1.60379502,4654.6,4654.5,6.1566]
["bitfinex","ETHUSD",1757712718899,1.40406734,4654.6,4654.5,6.1566]
["bitfinex","ETHUSD",1757712719101,4.38466734,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757712719301,5.66887955,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712719503,6.31359509,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712719817,6.63324217,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712720827,8.53364217,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712721218,6.63324217,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712722699,6.63292255,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712723094,6.63249888,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712723795,8.53289888,4654.6,4654.5,3.592]
["bitfinex","ETHUSD",1757712724835,8.53289888,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757712725016,8.53289888,4654.6,4654.5,3.596]
["bitfinex","ETHUSD",1757712726902,5.19578334,4654.6,4654.5,3.594]
["bitfinex","ETHUSD",1757712727122,7.76858356,4654.6,4654.5,3.594]
["bitfinex","ETHUSD",1757712727326,7.88818334,4654.6,4654.5,3.594]
["bitfinex","ETHUSD",1757712727639,7.90787292,4654.6,4654.5,3.594]
["bitfinex","ETHUSD",1757712727944,8.55255659,4654.6,4654.5,3.594]
["bitfinex","ETHUSD",1757712728125,8.55255659,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757712728302,8.55255659,4654.6,4654.5,3.6]
["bitfinex","ETHUSD",1757712730723,8.55255659,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757712731036,8.55255659,4654.6,4654.5,3.599]
["bitfinex","ETHUSD",1757712731800,8.55255659,4654.6,4654.5,3.598]
["bitfinex","ETHUSD",1757712733241,8.55255659,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757712735340,9.70234036,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757712736418,8.55289175,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757712738172,3.792,4654.5,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712738327,3.792,4654.5,4654.0,9.12428423]
["bitfinex","ETHUSD",1757712738328,1.1057,4654.1,4654.0,9.12428423]
["bitfinex","ETHUSD",1757712738654,1.64997028,4654.1,4654.0,9.42528423]
["bitfinex","ETHUSD",1757712738856,6.56209024,4654.1,4654.0,9.42528423]
["bitfinex","ETHUSD",1757712739034,7.39770926,4654.1,4654.0,9.42528423]
["bitfinex","ETHUSD",1757712740131,7.39770926,4654.1,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712740331,9.50550926,4654.1,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712741137,7.71140926,4654.1,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712741558,7.39770926,4654.1,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712741925,7.0784791,4654.1,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712742124,6.87933582,4654.1,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712742324,5.73159215,4654.1,4654.0,9.12328423]
["bitfinex","ETHUSD",1757712743572,6.05024306,4654.1,4654.0,9.12328423]
["bitfinex","ETHUSD",1757712743858,6.36394306,4654.1,4654.0,9.12328423]
["bitfinex","ETHUSD",1757712744059,7.39219264,4654.1,4654.0,9.12328423]
["bitfinex","ETHUSD",1757712744565,8.98713582,4654.1,4654.0,9.12328423]
["bitfinex","ETHUSD",1757712745062,9.18625104,4654.1,4654.0,9.12328423]
["bitfinex","ETHUSD",1757712745227,9.18625104,4654.1,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712745428,9.18625104,4654.1,4654.0,9.12228423]
["bitfinex","ETHUSD",1757712745641,8.98713582,4654.1,4654.0,9.12228423]
["bitfinex","ETHUSD",1757712746129,7.83939215,4654.1,4654.0,9.12228423]
["bitfinex","ETHUSD",1757712747644,5.73159215,4654.1,4654.0,9.12228423]
["bitfinex","ETHUSD",1757712748265,5.73159215,4654.1,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712748266,8.62503528,4654.1,4654.0,5.52828423]
["bitfinex","ETHUSD",1757712748578,15.41925182,4654.1,4654.0,3.64972014]
["bitfinex","ETHUSD",1757712749130,8.3980112,4654.1,4654.0,3.64972014]
["bitfinex","ETHUSD",1757712749346,19.01225182,4654.1,4654.0,3.64972014]
["bitfinex","ETHUSD",1757712750139,18.69855182,4654.1,4654.0,3.64972014]
["bitfinex","ETHUSD",1757712750550,19.01225182,4654.1,4654.0,3.64972014]
["bitfinex","ETHUSD",1757712751177,11.9910112,4654.1,4654.0,3.64972014]
["bitfinex","ETHUSD",1757712751333,18.69855182,4654.1,4654.0,3.64972014]
["bitfinex","ETHUSD",1757712751535,19.01225182,4654.1,4654.0,3.64972014]
["bitfinex","ETHUSD",1757712752469,19.01225182,4654.1,4654.0,3.65072014]
["bitfinex","ETHUSD",1757712752831,20.30025182,4654.1,4654.0,3.65072014]
["bitfinex","ETHUSD",1757712753266,20.30025182,4654.1,4654.0,2.49137545]
["bitfinex","ETHUSD",1757712753573,20.73135182,4654.1,4654.0,2.49137545]
["bitfinex","ETHUSD",1757712754207,20.29992913,4654.1,4654.0,2.49137545]
["bitfinex","ETHUSD",1757712755334,20.29955718,4654.1,4654.0,2.49137545]
["bitfinex","ETHUSD",1757712756464,20.73065718,4654.1,4654.0,2.49137545]
["bitfinex","ETHUSD",1757712756774,20.73065718,4654.1,4654.0,1.41792804]
["bitfinex","ETHUSD",1757712757070,22.2702128,4654.1,4654.0,1.41792804]
["bitfinex","ETHUSD",1757712757368,22.25753706,4654.1,4654.0,0.13512826]
["bitfinex","ETHUSD",1757712757570,20.73065718,4654.1,4654.0,0.13512826]
["bitfinex","ETHUSD",1757712757770,22.257651,4654.1,4654.0,0.13512826]
["bitfinex","ETHUSD",1757712758171,2.94087399,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712758372,18.68021639,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712758563,19.11340099,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712758891,19.44470068,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712759058,19.75840068,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712759446,20.19245162,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712759875,9.577211,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712760086,13.171211,4653.6,4653.5,0.302]
["bitfinex","ETHUSD",1757712761190,13.171211,4653.6,4653.5,0.7339]
["bitfinex","ETHUSD",1757712761364,13.484911,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712761564,13.48479044,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712761767,13.17109044,4653.6,4653.5,0.302]
["bitfinex","ETHUSD",1757712763195,13.48479044,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712764295,13.36530584,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712764599,13.48453801,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712764751,13.48449508,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712765085,13.48442864,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712766368,13.94462864,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712766768,13.17072864,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712767170,20.16506926,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757712768262,0.792,4653.2,4653.1,0.4639]
["bitfinex","ETHUSD",1757712768586,4.64752738,4653.2,4653.1,0.4639]
["bitfinex","ETHUSD",1757712768789,1.76683309,4653.2,4653.1,0.7651]
["bitfinex","ETHUSD",1757712768985,2.2924827,4653.2,4653.1,0.7651]
["bitfinex","ETHUSD",1757712769356,2.41178841,4653.2,4653.1,0.7651]
["bitfinex","ETHUSD",1757712769897,2.2924827,4653.2,4653.1,0.7651]
["bitfinex","ETHUSD",1757712770392,3.05574951,4653.2,4653.1,0.7651]
["bitfinex","ETHUSD",1757712770696,2.2924827,4653.2,4653.1,0.7651]
["bitfinex","ETHUSD",1757712771962,2.2924827,4653.2,4653.1,0.7661]
["bitfinex","ETHUSD",1757712774072,1.64752738,4653.2,4653.1,0.7661]
["bitfinex","ETHUSD",1757712774468,2.41079419,4653.2,4653.1,0.7661]
["bitfinex","ETHUSD",1757712775566,2.41079419,4653.2,4653.1,0.3022]
["bitfinex","ETHUSD",1757712775771,14.23610763,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757712775994,15.78703384,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757712776296,15.28728464,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757712776469,16.43358633,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757712777183,9.72604571,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757712778079,8.57974402,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757712782180,8.57974164,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757712782418,15.28728226,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757712783431,3.792,4652.9,4652.8,0.06]
["bitfinex","ETHUSD",1757712783635,6.91614812,4652.9,4652.8,0.06]
["bitfinex","ETHUSD",1757712784255,6.91614812,4652.9,4652.8,0.3612]
["bitfinex","ETHUSD",1757712785315,8.06270375,4652.9,4652.8,0.8251]
["bitfinex","ETHUSD",1757712786122,8.06373056,4652.9,4652.8,0.8251]
["bitfinex","ETHUSD",1757712788452,9.22270311,4652.9,4652.8,0.8251]
["bitfinex","ETHUSD",1757712789156,9.22270311,4652.9,4652.8,0.06]
["bitfinex","ETHUSD",1757712789742,9.22270311,4652.9,4652.8,0.3612]
["bitfinex","ETHUSD",1757712790237,9.22270311,4652.9,4652.8,0.06]
["bitfinex","ETHUSD",1757712791301,9.50950311,4652.9,4652.8,0.06]
["bitfinex","ETHUSD",1757712791941,9.50950311,4652.9,4652.8,0.061]
["bitfinex","ETHUSD",1757712792435,9.22270311,4652.9,4652.8,0.061]
["bitfinex","ETHUSD",1757712792797,7.07350584,4652.9,4652.8,0.061]
["bitfinex","ETHUSD",1757712793026,9.22270311,4652.9,4652.8,0.061]
["bitfinex","ETHUSD",1757712793632,9.222709,4652.9,4652.8,0.061]
["bitfinex","ETHUSD",1757712793801,9.509509,4652.9,4652.8,0.061]
["bitfinex","ETHUSD",1757712795553,11.95195337,4652.9,4652.8,0.061]
["bitfinex","ETHUSD",1757712795763,12.42475337,4652.9,4652.8,0.061]
["bitfinex","ETHUSD",1757712796620,0.792,4652.5,4651.9,3.589]
["bitfinex","ETHUSD",1757712796831,0.792,4652.0,4651.9,3.589]
["bitfinex","ETHUSD",1757712797041,1.64847741,4652.0,4651.9,4.34]
["bitfinex","ETHUSD",1757712797876,2.4131524,4652.0,4651.9,4.34]
["bitfinex","ETHUSD",1757712798023,7.33940571,4652.0,4651.9,0.2903]
["bitfinex","ETHUSD",1757712798224,2.94170549,4651.8,4651.7,0.4607]
["bitfinex","ETHUSD",1757712798423,6.7981829,4651.8,4651.7,0.4607]
["bitfinex","ETHUSD",1757712798778,6.91768904,4651.8,4651.7,0.751]
["bitfinex","ETHUSD",1757712799526,8.01949451,4651.8,4651.7,0.2903]
["bitfinex","ETHUSD",1757712799866,8.01949451,4651.8,4651.7,0.751]
["bitfinex","ETHUSD",1757712800271,4.76798355,4651.8,4651.7,0.751]
["bitfinex","ETHUSD",1757712800758,4.64847741,4651.8,4651.7,0.751]
["bitfinex","ETHUSD",1757712801476,6.7981829,4651.8,4651.7,0.751]
["bitfinex","ETHUSD",1757712801674,4.76798355,4651.8,4651.7,0.751]
["bitfinex","ETHUSD",1757712802279,6.91768904,4651.8,4651.7,0.751]
["bitfinex","ETHUSD",1757712802575,4.76798355,4651.8,4651.7,0.751]
["bitfinex","ETHUSD",1757712803177,0.792,4651.7,4651.6,3.59]
["bitfinex","ETHUSD",1757712803388,3.50870668,4651.7,4651.6,3.59]
["bitfinex","ETHUSD",1757712803540,2.22070668,4651.7,4651.6,3.8803]
["bitfinex","ETHUSD",1757712803857,2.0210082,4651.7,4651.6,3.8803]
["bitfinex","ETHUSD",1757712804057,5.0210082,4651.7,4651.6,4.341]
["bitfinex","ETHUSD",1757712804368,5.33969714,4651.7,4651.6,4.341]
["bitfinex","ETHUSD",1757712806252,2.33969714,4651.7,4651.6,4.341]
["bitfinex","ETHUSD",1757712806458,2.0210082,4651.7,4651.6,4.341]
["bitfinex","ETHUSD",1757712808182,8.11477884,4651.7,4651.6,3.8803]
["bitfinex","ETHUSD",1757712808374,8.43346778,4651.7,4651.6,3.8803]
["bitfinex","ETHUSD",1757712808568,7.66257728,4651.7,4651.6,3.59]
["bitfinex","ETHUSD",1757712808892,3.792,4651.5,4651.4,1.649]
["bitfinex","ETHUSD",1757712809096,4.44835276,4651.5,4651.4,5.239]
["bitfinex","ETHUSD",1757712809398,5.33809857,4651.5,4651.4,5.239]
["bitfinex","ETHUSD",1757712809551,5.33809857,4651.5,4651.4,5.5293]
["bitfinex","ETHUSD",1757712809894,4.76697563,4651.5,4651.4,5.5293]
["bitfinex","ETHUSD",1757712810397,5.33809011,4651.5,4651.4,5.5293]
["bitfinex","ETHUSD",1757712811076,4.76697563,4651.5,4651.4,5.5293]
["bitfinex","ETHUSD",1757712812276,4.76697563,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712813388,6.05497563,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712813594,4.76697563,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712814565,4.76697563,4651.5,4651.4,2.4]
["bitfinex","ETHUSD",1757712814799,4.56880664,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712815101,5.33827322,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712815800,4.76711478,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712815969,4.76628825,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712816172,2.33712521,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712816372,1.44847398,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712816594,4.44847398,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712816893,4.76584402,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712817281,2.01976512,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712817897,1.44847398,4651.5,4651.4,5.99]
["bitfinex","ETHUSD",1757712818406,1.44847398,4651.5,4651.4,2.4]
["bitfinex","ETHUSD",1757712818717,2.01967981,4651.5,4651.4,7.7217]
["bitfinex","ETHUSD",1757712818904,0.792,4651.5,4651.4,7.7217]
["bitfinex","ETHUSD",1757712819105,1.44847398,4651.5,4651.4,7.7217]
["bitfinex","ETHUSD",1757712819320,0.792,4651.5,4651.4,7.7217]
["bitfinex","ETHUSD",1757712819617,1.44847398,4651.5,4651.4,7.7217]
["bitfinex","ETHUSD",1757712819915,0.4581177,4651.6,4651.4,7.7217]
["bitfinex","ETHUSD",1757712820105,1.44847398,4651.7,4651.5,2.1924]
["bitfinex","ETHUSD",1757712820408,1.44847398,4651.7,4651.4,5.5293]
["bitfinex","ETHUSD",1757712820409,0.792,4651.7,4651.6,6.0727]
["bitfinex","ETHUSD",1757712820593,1.44850458,4651.7,4651.6,6.0727]
["bitfinex","ETHUSD",1757712820786,0.99038688,4651.7,4651.6,6.0727]
["bitfinex","ETHUSD",1757712821004,1.44850458,4651.7,4651.6,6.0727]
["bitfinex","ETHUSD",1757712823513,4.44850458,4651.7,4651.6,6.0727]
["bitfinex","ETHUSD",1757712824107,4.44850458,4651.7,4651.6,4.341]
["bitfinex","ETHUSD",1757712824311,5.01971041,4651.7,4651.6,4.341]
["bitfinex","ETHUSD",1757712824489,5.21826701,4651.7,4651.6,4.341]
["bitfinex","ETHUSD",1757712824690,4.44850458,4651.7,4651.6,4.341]
["bitfinex","ETHUSD",1757712825217,5.01971041,4651.7,4651.6,4.341]
["bitfinex","ETHUSD",1757712825811,5.01971041,4651.7,4651.6,0.751]
["bitfinex","ETHUSD",1757712826106,5.0207561,4651.7,4651.6,3.8793]
["bitfinex","ETHUSD",1757712826701,4.44850458,4651.7,4651.6,3.8793]
["bitfinex","ETHUSD",1757712827015,5.21940555,4651.7,4651.6,4.3363]
["bitfinex","ETHUSD",1757712827314,4.64706118,4651.7,4651.6,0.7473]
["bitfinex","ETHUSD",1757712827510,4.64706118,4651.7,4651.6,4.3363]
["bitfinex","ETHUSD",1757712827815,4.64706118,4651.7,4651.6,3.8793]
["bitfinex","ETHUSD",1757712829738,0.1072,4651.6,4651.4,1.649]
["bitfinex","ETHUSD",1757712829907,0.6566743,4651.5,4651.4,2.106]
["bitfinex","ETHUSD",1757712830110,0.85546483,4651.5,4651.4,5.9891]
["bitfinex","ETHUSD",1757712830310,0.85546483,4651.5,4651.4,5.5321]
["bitfinex","ETHUSD",1757712830843,0.85546483,4651.5,4651.4,5.9891]
["bitfinex","ETHUSD",1757712831449,1.64746483,4651.5,4651.4,1.9431]
["bitfinex","ETHUSD",1757712831622,2.21988791,4651.5,4651.4,1.9431]
["bitfinex","ETHUSD",1757712831805,2.21988791,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712835048,2.21988791,4651.5,4651.4,5.5321]
["bitfinex","ETHUSD",1757712835245,2.02109738,4651.5,4651.4,5.5321]
["bitfinex","ETHUSD",1757712835448,2.21988791,4651.5,4651.4,5.5321]
["bitfinex","ETHUSD",1757712838775,2.21958072,4651.5,4651.4,5.5321]
["bitfinex","ETHUSD",1757712839533,4.32958072,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712839728,4.32809173,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712840769,4.44718173,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712841071,4.32809173,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712841372,8.17071044,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712841562,8.28980044,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712841735,9.86794913,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712841941,8.181505,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712842142,7.718105,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712842338,10.33134913,4651.5,4651.4,1.649]
["bitfinex","ETHUSD",1757712842657,11.09570461,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712843242,11.74085411,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712843778,11.74089092,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712844282,7.32244679,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712844698,9.47229092,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712845193,9.47238391,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712845489,9.47236866,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712845995,9.47241056,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712846775,11.27761056,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712847393,9.16761056,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712847602,9.47239723,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712848180,11.27759723,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712850298,10.51324175,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712851163,11.27759723,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712852010,11.27740515,4651.5,4651.4,1.649]
["bitfinex","ETHUSD",1757712852218,11.27740515,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712852818,9.12756102,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712853495,17.99422106,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712854014,15.84437693,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712855027,15.84437693,4651.5,4651.4,1.649]
["bitfinex","ETHUSD",1757712855235,15.84437693,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712858009,17.99422106,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712858413,15.84437693,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712859304,15.8442174,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712860405,7.01740149,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712861109,9.16724562,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712861936,9.16730179,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712862316,8.40294631,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712862918,6.25310218,4651.5,4651.4,5.238]
["bitfinex","ETHUSD",1757712864038,17.11765935,4651.5,4651.4,5.237]
["bitfinex","ETHUSD",1757712865340,17.11765935,4651.5,4651.4,3.588]
["bitfinex","ETHUSD",1757712867273,3.8992,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757712867450,6.92489404,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712867652,8.92259404,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712867972,7.57004215,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757712868141,7.57004215,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712869040,7.17300435,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712869375,7.0538674,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712869562,7.17311788,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712869867,7.0538674,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712870373,7.25262338,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712870676,7.0538674,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712871680,7.5706787,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712872341,9.72056905,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712872671,9.02610824,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712873176,10.86759859,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712873761,11.17599859,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712873961,11.7182861,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712874166,12.86492198,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712874361,12.86492198,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757712874597,12.86492198,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712875147,12.86510566,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712875348,12.86510566,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757712875549,11.17580566,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712875752,11.17580566,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757712875961,10.86740566,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757712876371,10.86740566,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712876581,10.86740566,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757712876780,10.86740566,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712876781,11.17580566,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712877490,9.02591531,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712877653,8.71751531,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712878976,10.86740566,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712881297,10.86742977,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712881495,8.71753942,4651.4,4651.3,3.8792]
["bitfinex","ETHUSD",1757712881661,10.86742977,4651.4,4651.3,3.8792]
["bitfinex","ETHUSD",1757712881995,10.86742977,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712888495,8.7175507,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712888901,7.57106462,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712889092,8.7175507,4651.4,4651.3,3.589]
["bitfinex","ETHUSD",1757712892910,11.2219507,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757712893224,11.2219507,4651.4,4650.8,0.061]
["bitfinex","ETHUSD",1757712893225,2.94212148,4650.9,4650.8,0.061]
["bitfinex","ETHUSD",1757712893370,10.51397067,4650.9,4650.8,0.061]
["bitfinex","ETHUSD",1757712893567,12.70072577,4650.9,4650.8,0.061]
["bitfinex","ETHUSD",1757712894078,13.46374373,4650.9,4650.8,0.061]
["bitfinex","ETHUSD",1757712894380,11.35427731,4650.9,4650.8,0.061]
["bitfinex","ETHUSD",1757712894684,0.792,4650.2,4650.0,0.1]
["bitfinex","ETHUSD",1757712894883,2.91072219,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757712895085,2.08228838,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757712895271,7.42078838,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757712895619,10.06685023,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757712895770,10.06685023,4650.1,4650.0,0.3928]
["bitfinex","ETHUSD",1757712895771,10.15004161,4650.1,4650.0,0.3928]
["bitfinex","ETHUSD",1757712895993,10.58270183,4650.1,4650.0,0.3928]
["bitfinex","ETHUSD",1757712896197,10.58270183,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757712896393,5.6071208,4650.1,4650.0,0.3928]
["bitfinex","ETHUSD",1757712896607,2.84450072,4650.1,4650.0,0.3928]
["bitfinex","ETHUSD",1757712896927,2.84450072,4650.1,4650.0,5.4142]
["bitfinex","ETHUSD",1757712896928,2.30559485,4650.1,4650.0,5.4142]
["bitfinex","ETHUSD",1757712897129,1.53536869,4650.1,4650.0,5.4142]
["bitfinex","ETHUSD",1757712897484,1.07801234,4650.1,4650.0,5.4142]
["bitfinex","ETHUSD",1757712897832,0.43266022,4650.1,4650.0,5.4142]
["bitfinex","ETHUSD",1757712897980,0.64522582,4650.2,4650.0,5.4142]
["bitfinex","ETHUSD",1757712898184,1.10258217,4650.2,4650.1,2.2044]
["bitfinex","ETHUSD",1757712898409,0.64522582,4650.2,4650.1,2.2044]
["bitfinex","ETHUSD",1757712898610,0.64522582,4650.2,4650.1,2.4972]
["bitfinex","ETHUSD",1757712898827,1.10237219,4650.2,4650.1,2.4972]
["bitfinex","ETHUSD",1757712899029,0.64522582,4650.2,4650.1,2.4972]
["bitfinex","ETHUSD",1757712899330,1.07740446,4650.2,4650.1,2.4972]
["bitfinex","ETHUSD",1757712899533,1.07740446,4650.2,4650.1,2.51870491]
["bitfinex","ETHUSD",1757712899695,1.10237219,4650.2,4650.1,2.4972]
["bitfinex","ETHUSD",1757712899903,0.45714637,4650.4,4650.1,3.20362]
["bitfinex","ETHUSD",1757712900222,1.10230836,4650.7,4650.2,2.2044]
["bitfinex","ETHUSD",1757712900428,0.45714637,4650.6,4650.3,2.2044]
["bitfinex","ETHUSD",1757712900724,0.87589343,4650.6,4650.4,5.7914]
["bitfinex","ETHUSD",1757712900926,0.87589343,4650.6,4650.5,0.2928]
["bitfinex","ETHUSD",1757712901132,0.87589343,4650.6,4650.5,2.4972]
["bitfinex","ETHUSD",1757712901436,0.87589343,4650.6,4650.5,0.7409]
["bitfinex","ETHUSD",1757712901927,1.66789343,4650.6,4650.5,0.2928]
["bitfinex","ETHUSD",1757712902125,1.66789343,4650.6,4650.5,3.8798]
["bitfinex","ETHUSD",1757712902425,2.23932639,4650.6,4650.5,3.587]
["bitfinex","ETHUSD",1757712902591,2.23932639,4650.6,4650.5,3.8798]
["bitfinex","ETHUSD",1757712903733,1.66789343,4650.6,4650.5,3.8798]
["bitfinex","ETHUSD",1757712904085,2.23932639,4650.6,4650.5,3.8798]
["bitfinex","ETHUSD",1757712905119,2.23932639,4650.6,4650.5,4.3279]
["bitfinex","ETHUSD",1757712905429,0.87589343,4650.6,4650.5,6.0842]
["bitfinex","ETHUSD",1757712905616,4.66789343,4650.6,4650.5,6.0842]
["bitfinex","ETHUSD",1757712906637,1.66789343,4650.6,4650.5,6.0842]
["bitfinex","ETHUSD",1757712906810,0.792,4650.5,4650.3,0.001]
["bitfinex","ETHUSD",1757712907001,1.35634637,4650.5,4650.4,3.587]
["bitfinex","ETHUSD",1757712907604,2.00154027,4650.5,4650.4,3.587]
["bitfinex","ETHUSD",1757712908138,1.5443939,4650.5,4650.4,3.587]
["bitfinex","ETHUSD",1757712908447,1.20954027,4650.5,4650.4,3.587]
["bitfinex","ETHUSD",1757712908917,0.7523939,4650.5,4650.4,3.587]
["bitfinex","ETHUSD",1757712909718,0.1072,4650.5,4650.4,3.9458]
["bitfinex","ETHUSD",1757712912350,0.1072,4650.5,4650.4,3.96730352]
["bitfinex","ETHUSD",1757712912509,0.1072,4650.5,4650.4,6.46450352]
["bitfinex","ETHUSD",1757712912843,0.1072,4650.5,4650.4,6.443]
["bitfinex","ETHUSD",1757712914308,0.57143296,4651.8,4650.4,6.443]
["bitfinex","ETHUSD",1757712914309,0.45714637,4651.8,4650.4,6.443]
["bitfinex","ETHUSD",1757712914510,0.6553413,4652.5,4650.6,3.0]
["bitfinex","ETHUSD",1757712914709,0.45714637,4652.7,4652.4,0.2928]
["bitfinex","ETHUSD",1757712914911,0.062,4652.8,4652.5,5.236]
["bitfinex","ETHUSD",1757712915133,0.062,4652.8,4652.7,0.3136]
["bitfinex","ETHUSD",1757712915522,0.062,4652.8,4652.7,0.7643]
["bitfinex","ETHUSD",1757712917323,0.062,4652.8,4652.7,3.02782289]
["bitfinex","ETHUSD",1757712917748,0.062,4652.8,4652.7,3.00633]
["bitfinex","ETHUSD",1757712918249,0.062,4652.8,4652.7,3.09228468]
["bitfinex","ETHUSD",1757712918429,0.062,4652.8,4652.7,3.11377757]
["bitfinex","ETHUSD",1757712918627,0.062,4652.8,4652.7,3.09228468]
["bitfinex","ETHUSD",1757712919155,0.062,4652.8,4652.7,3.00633]
["bitfinex","ETHUSD",1757712921069,0.062,4652.8,4652.7,3.02782289]
["bitfinex","ETHUSD",1757712922060,0.062,4652.8,4652.7,6.61282289]
["bitfinex","ETHUSD",1757712922351,0.062,4652.8,4652.7,6.59133]
["bitfinex","ETHUSD",1757712924356,0.062,4652.8,4652.7,6.69853]
["bitfinex","ETHUSD",1757712929591,0.062,4652.8,4652.7,6.78447674]
["bitfinex","ETHUSD",1757712931861,0.062,4652.8,4652.7,5.14247674]
["bitfinex","ETHUSD",1757712932556,0.062,4652.8,4652.7,6.78447674]
["bitfinex","ETHUSD",1757712933589,0.062,4652.8,4652.7,6.69853]
["bitfinex","ETHUSD",1757712934893,0.062,4652.8,4652.7,5.05653]
["bitfinex","ETHUSD",1757712935570,0.062,4652.8,4652.7,6.69853]
["bitfinex","ETHUSD",1757712936190,0.062,4652.8,4652.7,6.78447674]
["bitfinex","ETHUSD",1757712936391,2.1049,4652.8,4652.7,2.24903]
["bitfinex","ETHUSD",1757712936594,2.1049,4652.8,4652.7,5.233]
["bitfinex","ETHUSD",1757712936801,2.5702,4652.8,4652.7,5.233]
["bitfinex","ETHUSD",1757712938304,2.5702,4652.8,4651.9,0.33665469]
["bitfinex","ETHUSD",1757712938510,2.5702,4652.8,4652.0,1.648]
["bitfinex","ETHUSD",1757712938670,2.5702,4652.8,4652.1,0.84312559]
["bitfinex","ETHUSD",1757712938873,0.4653,4652.7,4652.1,0.19846547]
["bitfinex","ETHUSD",1757712939095,0.2957,4652.2,4652.0,1.648]
["bitfinex","ETHUSD",1757712939480,2.0429,4652.2,4652.0,1.648]
["bitfinex","ETHUSD",1757712939706,2.0429,4652.2,4652.1,3.584]
["bitfinex","ETHUSD",1757712941710,2.5082,4652.2,4652.0,1.648]
["bitfinex","ETHUSD",1757712941879,2.2125,4652.1,4652.0,1.648]
["bitfinex","ETHUSD",1757712942079,2.2125,4652.1,4652.0,5.232]
["bitfinex","ETHUSD",1757712942303,2.5082,4652.1,4652.0,5.232]
["bitfinex","ETHUSD",1757712942814,2.0429,4652.1,4652.0,5.232]
["bitfinex","ETHUSD",1757712943027,0.2957,4652.1,4652.0,5.232]
["bitfinex","ETHUSD",1757712943415,0.2957,4652.1,4652.0,1.648]
["bitfinex","ETHUSD",1757712943619,0.2957,4652.1,4652.0,5.232]
["bitfinex","ETHUSD",1757712943799,2.5082,4652.1,4651.5,5.156]
["bitfinex","ETHUSD",1757712944003,1.7472,4652.0,4651.6,5.233]
["bitfinex","ETHUSD",1757712944212,2.2125,4652.0,4651.6,5.233]
["bitfinex","ETHUSD",1757712944535,0.2957,4651.7,4651.6,5.233]
["bitfinex","ETHUSD",1757712945137,1.9994,4651.7,4651.6,5.233]
["bitfinex","ETHUSD",1757712945336,2.4447,4651.7,4651.6,1.649]
["bitfinex","ETHUSD",1757712945633,2.4447,4651.7,4651.6,5.233]
["bitfinex","ETHUSD",1757712948041,1.9994,4651.7,4651.6,5.233]
["bitfinex","ETHUSD",1757712948535,2.4322,4651.7,4651.6,5.233]
["bitfinex","ETHUSD",1757712949841,1.9994,4651.7,4651.6,5.233]
["bitfinex","ETHUSD",1757712951743,0.2957,4651.7,4651.6,5.233]
["bitfinex","ETHUSD",1757712951947,0.54,4652.0,4651.6,5.538]
["bitfinex","ETHUSD",1757712951948,0.1072,4652.0,4651.6,5.538]
["bitfinex","ETHUSD",1757712952106,1.6775,4652.0,4651.6,5.538]
["bitfinex","ETHUSD",1757712952447,1.5703,4651.9,4651.6,5.233]
["bitfinex","ETHUSD",1757712954045,0.54,4652.0,4651.6,5.233]
["bitfinex","ETHUSD",1757712954046,1.5703,4651.8,4651.6,5.233]
["bitfinex","ETHUSD",1757712957811,0.2901,4651.7,4651.6,5.233]
["bitfinex","ETHUSD",1757712959829,0.1072,4652.0,4651.6,5.233]
["bitfinex","ETHUSD",1757712960241,1.5703,4651.9,4651.6,5.233]
["bitfinex","ETHUSD",1757712960929,1.5703,4651.9,4651.6,5.234]
["bitfinex","ETHUSD",1757712961251,0.2901,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712961956,1.5703,4651.8,4651.6,5.234]
["bitfinex","ETHUSD",1757712962529,0.2901,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712962841,1.5703,4651.8,4651.6,5.234]
["bitfinex","ETHUSD",1757712963344,0.002,4651.9,4651.6,5.234]
["bitfinex","ETHUSD",1757712963526,1.5723,4651.9,4651.6,5.234]
["bitfinex","ETHUSD",1757712967840,0.2901,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712968146,1.8604,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712968548,0.2901,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712969075,0.002,4651.9,4651.6,5.539]
["bitfinex","ETHUSD",1757712969382,1.5703,4651.8,4651.6,1.65]
["bitfinex","ETHUSD",1757712969579,1.8604,4651.7,4651.6,1.65]
["bitfinex","ETHUSD",1757712969895,1.9676,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712970679,2.4004,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712971870,2.4004,4651.7,4651.6,1.65]
["bitfinex","ETHUSD",1757712972159,2.4004,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712972370,2.4004,4651.7,4651.6,1.65]
["bitfinex","ETHUSD",1757712972590,2.4004,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712975197,1.9676,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712977782,2.42501621,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712977960,1.9676,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712979591,2.0268,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712981182,0.3973,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712983210,2.5001,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712983401,2.63310162,4651.7,4651.6,5.234]
["bitfinex","ETHUSD",1757712984329,0.002,4651.9,4651.7,30.0]
["bitfinex","ETHUSD",1757712984632,0.57177026,4652.7,4651.7,30.0]
["bitfinex","ETHUSD",1757712984633,0.45741621,4653.2,4652.0,3.0]
["bitfinex","ETHUSD",1757712984782,0.45941621,4653.3,4652.7,0.3155]
["bitfinex","ETHUSD",1757712984989,0.45941621,4653.3,4652.7,8.5475]
["bitfinex","ETHUSD",1757712985195,0.002,4653.3,4652.7,10.6661]
["bitfinex","ETHUSD",1757712985399,0.002,4653.3,4652.7,10.86696633]
["bitfinex","ETHUSD",1757712986386,0.002,4653.3,4652.7,10.6661]
["bitfinex","ETHUSD",1757712986591,0.002,4653.3,4652.7,11.73271]
["bitfinex","ETHUSD",1757712987454,0.002,4653.3,4652.7,6.03111]
["bitfinex","ETHUSD",1757712987753,0.002,4653.3,4652.7,10.6661]
["bitfinex","ETHUSD",1757712987914,0.002,4653.3,4652.7,8.5475]
["bitfinex","ETHUSD",1757712988111,0.002,4653.3,4652.7,5.5475]
["bitfinex","ETHUSD",1757712988312,2.46,4652.8,4651.8,1.649]
["bitfinex","ETHUSD",1757712988552,0.792,4652.6,4651.9,3.591]
["bitfinex","ETHUSD",1757712988754,0.792,4652.1,4651.6,0.001]
["bitfinex","ETHUSD",1757712988922,0.2952,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712989319,2.9378,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712989520,2.398,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712990043,2.59630412,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712990360,2.59627572,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712990522,2.398,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712990721,2.6378,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712993027,3.19,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712994167,2.7167,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712994525,3.19,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712995750,1.6295,4652.0,4651.6,0.001]
["bitfinex","ETHUSD",1757712995948,0.2952,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712996356,1.9247,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757712998764,0.97174622,4652.4,4651.6,0.33799797]
["bitfinex","ETHUSD",1757712998765,1.6295,4652.2,4651.6,0.33799797]
["bitfinex","ETHUSD",1757712999078,1.87774069,4652.2,4651.6,0.3165]
["bitfinex","ETHUSD",1757712999247,1.87774069,4652.2,4651.6,0.001]
["bitfinex","ETHUSD",1757712999775,0.002,4651.9,4651.6,0.001]
["bitfinex","ETHUSD",1757712999966,1.6315,4651.9,4651.6,0.001]
["bitfinex","ETHUSD",1757713007996,0.002,4651.9,4651.6,0.001]
["bitfinex","ETHUSD",1757713008316,0.3132,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713011611,1.812,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713011908,2.2683,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713012114,1.812,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713012318,0.3132,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713012907,1.812,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713014300,2.2683,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713014692,1.812,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713019565,2.26877361,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713021183,2.72507361,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713021394,3.12106453,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713021693,2.72507361,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713021991,3.12106453,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713022164,2.72507361,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713022360,14.8784531,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713022588,14.42545454,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713022891,16.57520624,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713023269,17.33676669,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713023778,9.86294858,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713023962,17.33655653,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713024161,17.33673361,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713026294,16.57538332,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713027310,20.16538332,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713027492,20.16585544,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713028302,20.16485544,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713029064,16.57585544,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713029262,20.16485544,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713029801,16.57585544,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713030006,20.16485544,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713030361,13.45259778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713032266,9.86359778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713032495,13.45159778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713033501,9.86359778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713033878,13.45059778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713034598,14.01936438,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713035499,13.45059778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713036287,9.86359778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713036600,13.45059778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713036916,9.86359778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713037122,13.45059778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713038885,9.86359778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713039096,13.44959778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713039303,12.99329778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713039791,13.46229778,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713040288,14.22364807,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713040489,14.22267961,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713041826,13.46132932,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713044809,13.46094064,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713045929,14.60517445,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713046935,14.60509326,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713048737,13.46081179,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713048951,14.60148866,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713049443,13.46081179,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713050634,9.03006009,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713050817,6.58575824,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713051027,8.34869944,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713051645,9.49039759,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713051958,8.34981566,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713052335,8.23087011,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713052737,8.15168642,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713053033,7.83438493,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713054067,8.15160771,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713054238,8.34986967,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713054992,10.49962137,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713055165,11.87891492,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713056222,9.72916322,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713056962,11.87891492,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713057163,10.87086137,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713057462,13.02061307,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713059672,10.87086137,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713059837,13.02061307,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713060566,10.87086137,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713061159,13.02061307,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713065078,13.0211364,4651.7,4651.6,0.3169]
["bitfinex","ETHUSD",1757713066483,13.0211364,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713067090,13.3341364,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713068162,12.19243825,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713068865,13.33704065,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713069279,12.19243825,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713070200,11.87943825,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713072581,11.88054371,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713075200,12.52566268,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713075702,8.93966268,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713075902,12.52566268,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713078302,12.52466268,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713080096,8.9390963,4651.7,4651.6,0.3167]
["bitfinex","ETHUSD",1757713080276,12.83714332,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757713080482,2.14993059,4651.4,4651.1,0.001]
["bitfinex","ETHUSD",1757713080702,3.792,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757713080915,8.37249562,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757713081114,12.83529719,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757713081313,13.76553134,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713081513,23.27736883,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713081795,24.38270763,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713082196,25.67170763,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713082607,26.20170763,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713082803,22.61670763,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713083012,26.20170763,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713083412,22.61670763,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713083691,26.20170763,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713085625,26.20144144,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713086724,27.34277112,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713089112,26.90737112,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757713089311,2.15037582,4650.4,4650.0,0.1]
["bitfinex","ETHUSD",1757713089509,4.36208,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713089701,10.61489936,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713089896,11.07128429,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713090135,11.38428429,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713090502,11.71663502,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713090704,13.87653221,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713090932,13.30645221,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713092152,11.15596083,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713092302,12.44496083,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713092505,19.16743408,4650.1,4650.0,0.4157]
["bitfinex","ETHUSD",1757713093242,19.73724748,4650.1,4650.0,0.4157]
["bitfinex","ETHUSD",1757713093736,23.56722546,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713094240,23.56699106,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713095411,19.98099106,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713095616,23.56699106,4650.1,4650.0,0.1]
["bitfinex","ETHUSD",1757713096116,9.38293767,4650.1,4650.0,2.3798]
["bitfinex","ETHUSD",1757713096317,8.95896629,4650.1,4650.0,2.3798]
["bitfinex","ETHUSD",1757713096534,9.41469067,4650.1,4650.0,0.8288]
["bitfinex","ETHUSD",1757713096706,9.98449952,4650.1,4650.0,0.8288]
["bitfinex","ETHUSD",1757713096906,9.19249952,4650.1,4650.0,0.8288]
["bitfinex","ETHUSD",1757713097109,9.98449952,4650.1,4650.0,0.8288]
["bitfinex","ETHUSD",1757713098505,5.82869067,4650.1,4650.0,2.3798]
["bitfinex","ETHUSD",1757713098702,8.44287271,4650.1,4650.0,2.3798]
["bitfinex","ETHUSD",1757713098947,8.95896629,4650.1,4650.0,2.3798]
["bitfinex","ETHUSD",1757713099746,12.09543954,4650.1,4650.0,0.3906]
["bitfinex","ETHUSD",1757713099941,16.13716392,4650.1,4650.0,0.3906]
["bitfinex","ETHUSD",1757713100115,12.55116392,4650.1,4650.0,0.3906]
["bitfinex","ETHUSD",1757713100310,16.70697277,4650.1,4650.0,0.8298]
["bitfinex","ETHUSD",1757713100710,18.90010538,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713100928,22.48659676,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713101503,21.91685732,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713101938,19.45896594,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713102244,21.91685732,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713102445,23.20585732,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713103634,19.61985732,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713103932,23.20585732,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713105445,23.20531752,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713106230,23.96490397,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713106754,22.52890397,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713107579,8.47353934,4650.1,4650.0,0.3916]
["bitfinex","ETHUSD",1757713107855,18.78201259,4650.1,4650.0,0.3916]
["bitfinex","ETHUSD",1757713108034,16.89627998,4650.1,4650.0,0.3916]
["bitfinex","ETHUSD",1757713108347,16.13669353,4650.1,4650.0,0.3916]
["bitfinex","ETHUSD",1757713109129,16.13699518,4650.1,4650.0,0.3916]
["bitfinex","ETHUSD",1757713109574,12.55099518,4650.1,4650.0,0.3916]
["bitfinex","ETHUSD",1757713109866,16.13699518,4650.1,4650.0,0.3916]
["bitfinex","ETHUSD",1757713110063,17.08066732,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713110225,20.66866732,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713110858,17.08066732,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713111072,18.51817594,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713112049,18.21077594,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713112520,19.49977594,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713112848,19.49977594,4650.1,4650.0,0.3916]
["bitfinex","ETHUSD",1757713113051,19.49977594,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713113353,24.534997,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713113558,23.82246732,4650.1,4650.0,0.101]
["bitfinex","ETHUSD",1757713113872,0.792,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757713114049,5.99495954,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757713114251,13.81752247,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757713114564,14.8917454,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757713114767,17.04246804,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757713114923,19.20236523,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757713115325,18.77356523,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757713116355,21.77356523,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757713117045,20.33756523,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757713118648,20.33756523,4649.6,4648.8,0.06]
["bitfinex","ETHUSD",1757713118649,0.792,4649.2,4648.8,0.06]
["bitfinex","ETHUSD",1757713118825,10.51447325,4648.9,4648.8,0.06]
["bitfinex","ETHUSD",1757713119027,15.83522626,4648.9,4648.8,0.06]
["bitfinex","ETHUSD",1757713119221,15.07450852,4648.9,4648.8,0.3506]
["bitfinex","ETHUSD",1757713119526,15.71997866,4648.9,4648.8,0.3506]
["bitfinex","ETHUSD",1757713119727,20.61568206,4648.9,4648.8,0.06]
["bitfinex","ETHUSD",1757713119927,21.04448206,4648.9,4648.8,0.06]
["bitfinex","ETHUSD",1757713120127,21.04448206,4648.9,4648.8,0.061]
["bitfinex","ETHUSD",1757713120348,23.19552854,4648.9,4648.8,0.061]
["bitfinex","ETHUSD",1757713120761,22.76672854,4648.9,4648.8,0.061]
["bitfinex","ETHUSD",1757713120962,13.9547511,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757713121263,20.16778637,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757713121426,20.47498997,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757713121628,21.91098997,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757713121828,23.05263003,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757713122033,24.07088716,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757713122256,25.14531011,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757713122457,25.25261919,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757713122683,24.82381919,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757713122864,13.95498253,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757713123037,0.792,4647.7,4646.8,0.06]
["bitfinex","ETHUSD",1757713123238,10.51447325,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713123450,4.18886526,4646.9,4646.8,0.3506]
["bitfinex","ETHUSD",1757713123661,3.792,4646.9,4646.8,0.7888]
["bitfinex","ETHUSD",1757713123829,14.11347325,4646.9,4646.8,0.7888]
["bitfinex","ETHUSD",1757713124029,14.96944894,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713124367,14.11547325,4646.9,4646.8,0.3506]
["bitfinex","ETHUSD",1757713124766,7.392,4646.9,4646.8,2.3398]
["bitfinex","ETHUSD",1757713125366,8.03773829,4646.9,4646.8,2.3398]
["bitfinex","ETHUSD",1757713125763,4.43773829,4646.9,4646.8,2.3398]
["bitfinex","ETHUSD",1757713126636,4.43773829,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713126973,4.43773829,4646.9,4646.8,0.8144]
["bitfinex","ETHUSD",1757713127474,4.87752789,4646.9,4646.8,2.2793]
["bitfinex","ETHUSD",1757713127677,4.87752789,4646.9,4646.8,0.3598]
["bitfinex","ETHUSD",1757713130381,4.87752789,4646.9,4646.8,0.8144]
["bitfinex","ETHUSD",1757713130872,4.87752789,4646.9,4646.8,0.3598]
["bitfinex","ETHUSD",1757713132447,8.47752789,4646.9,4646.8,0.3598]
["bitfinex","ETHUSD",1757713132757,8.47852789,4646.9,4646.8,0.3598]
["bitfinex","ETHUSD",1757713133179,8.47852789,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713134684,8.47752789,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713134849,7.8317896,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713135045,8.1394896,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713135246,9.92691596,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713136489,4.2317896,4646.9,4646.8,0.3598]
["bitfinex","ETHUSD",1757713136690,9.1207896,4646.9,4646.8,0.3598]
["bitfinex","ETHUSD",1757713136895,9.6011896,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713137360,10.24697237,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713137715,12.8107631,4646.9,4646.8,0.06]
["bitfinex","ETHUSD",1757713137988,12.8107631,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713138397,12.81076829,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713138702,16.25174057,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713138865,8.679689,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713139065,7.8387896,4646.9,4646.8,0.3608]
["bitfinex","ETHUSD",1757713139359,8.49044178,4646.9,4646.8,0.3608]
["bitfinex","ETHUSD",1757713139582,8.49044178,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713139785,8.79814178,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713140488,8.68774498,4646.9,4646.8,0.3608]
["bitfinex","ETHUSD",1757713140896,8.49044178,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713141092,11.84570864,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713141260,12.49779861,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713141982,12.4979056,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713142183,14.19507788,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713142391,14.64987788,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713143195,16.58465509,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713143403,16.70309462,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713143702,17.27247066,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713144003,16.70309462,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713144181,17.46226268,4646.9,4646.8,0.061]
["bitfinex","ETHUSD",1757713144382,0.792,4645.9,4644.8,1.9795]
["bitfinex","ETHUSD",1757713144602,3.792,4645.5,4644.8,1.9795]
["bitfinex","ETHUSD",1757713144782,3.608,4645.4,4644.8,1.5249]
["bitfinex","ETHUSD",1757713144985,7.4,4645.4,4645.3,0.2998]
["bitfinex","ETHUSD",1757713145507,0.792,4645.2,4644.9,0.4546]
["bitfinex","ETHUSD",1757713145684,4.4,4645.2,4644.8,0.06]
["bitfinex","ETHUSD",1757713145890,4.4,4645.2,4645.0,0.4546]
["bitfinex","ETHUSD",1757713146086,4.4,4645.2,4644.8,0.06]
["bitfinex","ETHUSD",1757713146087,0.792,4645.0,4644.8,0.06]
["bitfinex","ETHUSD",1757713146410,3.792,4644.9,4644.8,0.5146]
["bitfinex","ETHUSD",1757713146612,3.792,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713146779,3.792,4644.9,4644.8,0.3598]
["bitfinex","ETHUSD",1757713147107,3.792,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713147108,5.2500658,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713148310,5.44754081,4644.9,4644.8,0.3598]
["bitfinex","ETHUSD",1757713148510,4.405,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713148711,4.90917501,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713148909,4.60147501,4644.9,4644.8,0.3598]
["bitfinex","ETHUSD",1757713149420,4.79898218,4644.9,4644.8,0.3598]
["bitfinex","ETHUSD",1757713149580,15.40373784,4644.9,4644.8,0.3598]
["bitfinex","ETHUSD",1757713149784,15.8589226,4644.9,4644.8,0.3598]
["bitfinex","ETHUSD",1757713150421,10.02355056,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713150719,17.20082381,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713151020,16.74602381,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713151191,4.94985056,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713151396,8.82297154,4644.9,4644.8,0.3598]
["bitfinex","ETHUSD",1757713151592,7.07321602,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713151903,16.75202381,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713152106,17.3981209,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713152308,13.7801209,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713152506,10.79416665,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713152706,12.95406384,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713152919,15.56176271,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713153211,16.32019069,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713153779,16.70175402,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713154215,12.62895402,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713154385,16.24695402,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713154705,15.10696271,4644.9,4644.8,0.06]
["bitfinex","ETHUSD",1757713154890,15.10696271,4644.9,4643.0,1.651]
["bitfinex","ETHUSD",1757713154891,2.081,4644.7,4642.6,1.4835]
["bitfinex","ETHUSD",1757713155090,2.081,4644.7,4641.5,5.162]
["bitfinex","ETHUSD",1757713155091,0.792,4643.8,4642.9,0.475]
["bitfinex","ETHUSD",1757713155306,3.792,4643.6,4642.9,0.475]
["bitfinex","ETHUSD",1757713155526,0.792,4643.4,4642.9,0.475]
["bitfinex","ETHUSD",1757713155705,0.792,4643.2,4642.9,0.475]
["bitfinex","ETHUSD",1757713156041,0.792,4643.3,4643.0,1.4835]
["bitfinex","ETHUSD",1757713156316,0.792,4643.4,4643.1,2.28133733]
["bitfinex","ETHUSD",1757713156528,0.792,4643.4,4643.2,1.9585]
["bitfinex","ETHUSD",1757713156730,0.19714259,4643.5,4643.2,1.9585]
["bitfinex","ETHUSD",1757713156935,0.19714259,4644.0,4643.4,0.3013]
["bitfinex","ETHUSD",1757713157138,0.19714259,4643.9,4643.4,0.3013]
["bitfinex","ETHUSD",1757713157433,0.19714259,4643.8,4643.5,1.98003547]
["bitfinex","ETHUSD",1757713157594,0.19714259,4643.8,4643.0,1.652]
["bitfinex","ETHUSD",1757713157595,0.792,4644.0,4643.7,0.3013]
["bitfinex","ETHUSD",1757713157798,0.792,4644.0,4643.8,0.475]
["bitfinex","ETHUSD",1757713158134,0.792,4644.0,4643.9,0.3013]
["bitfinex","ETHUSD",1757713158633,0.792,4644.0,4643.9,0.7763]
["bitfinex","ETHUSD",1757713160702,0.792,4644.0,4643.9,0.3013]
["bitfinex","ETHUSD",1757713161329,1.24718476,4644.0,4643.9,0.3013]
["bitfinex","ETHUSD",1757713162128,0.792,4644.0,4643.9,0.3013]
["bitfinex","ETHUSD",1757713162348,1.24718476,4644.0,4643.9,0.3013]
["bitfinex","ETHUSD",1757713162914,1.24718476,4644.0,4643.9,0.7763]
["bitfinex","ETHUSD",1757713163155,1.24718476,4644.0,4643.1,1.4845]
["bitfinex","ETHUSD",1757713163320,0.792,4643.8,4643.1,1.4845]
["bitfinex","ETHUSD",1757713163521,0.792,4643.8,4643.2,0.475]
["bitfinex","ETHUSD",1757713163841,0.792,4643.9,4643.7,0.3013]
["bitfinex","ETHUSD",1757713164141,1.44430918,4643.9,4643.7,2.2598]
["bitfinex","ETHUSD",1757713164344,0.792,4643.9,4643.7,1.7848]
["bitfinex","ETHUSD",1757713164551,1.24718476,4643.9,4643.8,0.475]
["bitfinex","ETHUSD",1757713164764,1.24718476,4643.9,4643.8,1.9585]
["bitfinex","ETHUSD",1757713164941,0.45518476,4644.1,4643.8,2.2598]
["bitfinex","ETHUSD",1757713165124,0.792,4644.1,4643.9,1.9585]
["bitfinex","ETHUSD",1757713165331,0.45518476,4644.0,4643.9,1.9585]
["bitfinex","ETHUSD",1757713165515,0.45518476,4644.0,4643.9,2.2598]
["bitfinex","ETHUSD",1757713167264,0.45518476,4644.0,4643.9,2.48578]
["bitfinex","ETHUSD",1757713167467,0.1072,4644.0,4643.9,2.48578]
["bitfinex","ETHUSD",1757713167948,0.1072,4644.0,4643.9,4.13778]
["bitfinex","ETHUSD",1757713168947,0.1072,4644.0,4643.9,4.15931362]
["bitfinex","ETHUSD",1757713169360,0.1072,4644.2,4643.9,4.15931362]
["bitfinex","ETHUSD",1757713169519,0.1072,4644.2,4644.0,2.73603136]
["bitfinex","ETHUSD",1757713169712,0.1072,4644.2,4644.1,0.32283269]
["bitfinex","ETHUSD",1757713169915,0.1072,4644.2,4644.1,2.28133269]
["bitfinex","ETHUSD",1757713173540,0.1072,4644.9,4644.1,2.367]
["bitfinex","ETHUSD",1757713173746,0.1072,4644.9,4644.2,2.46075114]
["bitfinex","ETHUSD",1757713174147,0.1072,4644.9,4644.8,0.3013]
["bitfinex","ETHUSD",1757713174353,0.1072,4644.9,4644.8,3.9183]
["bitfinex","ETHUSD",1757713174665,0.1072,4644.9,4644.8,4.3933]
["bitfinex","ETHUSD",1757713174833,0.1072,4644.9,4644.8,5.8768]
["bitfinex","ETHUSD",1757713175037,0.1072,4644.9,4644.8,3.9183]
["bitfinex","ETHUSD",1757713175295,0.1072,4644.9,4644.8,4.3933]
["bitfinex","ETHUSD",1757713175446,0.1072,4644.9,4644.8,3.9183]
["bitfinex","ETHUSD",1757713177576,0.3947,4644.9,4644.8,3.617]
["bitfinex","ETHUSD",1757713178249,0.3967,4644.9,4644.8,3.617]
["bitfinex","ETHUSD",1757713179140,0.1092,4644.9,4644.8,3.617]
["bitfinex","ETHUSD",1757713179973,0.3967,4644.9,4644.8,3.617]
["bitfinex","ETHUSD",1757713180165,0.1092,4644.9,4644.8,3.9183]
["bitfinex","ETHUSD",1757713180472,0.1092,4644.9,4644.8,4.3933]
["bitfinex","ETHUSD",1757713181376,0.002,4644.9,4644.8,7.66300945]
["bitfinex","ETHUSD",1757713181687,0.002,4644.9,4644.8,8.11648]
["bitfinex","ETHUSD",1757713184458,0.002,4644.9,4644.8,11.11648]
["bitfinex","ETHUSD",1757713187202,0.06,4646.8,4645.3,0.792]
["bitfinex","ETHUSD",1757713187500,0.06,4646.8,4646.7,0.3063]
["bitfinex","ETHUSD",1757713187797,0.06,4646.8,4646.7,5.5913]
["bitfinex","ETHUSD",1757713188969,0.06,4646.8,4646.7,6.0479]
["bitfinex","ETHUSD",1757713189789,0.06,4646.8,4646.7,7.4273]
["bitfinex","ETHUSD",1757713189990,0.06,4646.8,4646.7,8.17003]
["bitfinex","ETHUSD",1757713191399,0.06,4646.8,4646.7,8.65519349]
["bitfinex","ETHUSD",1757713191999,0.06,4646.8,4646.7,8.27723]
["bitfinex","ETHUSD",1757713192964,0.06,4646.8,4646.7,6.89783]
["bitfinex","ETHUSD",1757713193472,0.06,4646.8,4646.7,8.65519349]
["bitfinex","ETHUSD",1757713193681,0.002,4647.8,4646.8,3.0]
["bitfinex","ETHUSD",1757713194001,0.002,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1757713194212,0.002,4647.8,4647.7,11.24246349]
["bitfinex","ETHUSD",1757713194403,0.002,4647.8,4647.7,13.07846349]
["bitfinex","ETHUSD",1757713195008,0.002,4647.8,4647.7,16.07846349]
["bitfinex","ETHUSD",1757713195812,0.002,4648.3,4647.7,16.07846349]
["bitfinex","ETHUSD",1757713195813,0.002,4648.3,4647.8,33.0]
["bitfinex","ETHUSD",1757713195994,0.002,4648.3,4648.0,3.0]
["bitfinex","ETHUSD",1757713196198,0.002,4648.3,4647.9,33.639]
["bitfinex","ETHUSD",1757713196199,0.002,4648.3,4648.2,3.3063]
["bitfinex","ETHUSD",1757713196400,0.002,4648.3,4648.2,33.3063]
["bitfinex","ETHUSD",1757713196582,0.002,4648.3,4648.2,35.1423]
["bitfinex","ETHUSD",1757713196789,0.002,4648.3,4648.2,36.30607906]
["bitfinex","ETHUSD",1757713199109,0.002,4648.3,4648.2,36.65987588]
["bitfinex","ETHUSD",1757713199877,0.002,4648.3,4648.2,1.47007906]
["bitfinex","ETHUSD",1757713200082,0.002,4648.3,4648.2,3.9523]
["bitfinex","ETHUSD",1757713200378,1.6688,4648.3,4647.7,6.812]
["bitfinex","ETHUSD",1757713200614,1.6688,4648.3,4647.8,3.647]
["bitfinex","ETHUSD",1757713200987,1.7881,4648.2,4647.7,6.812]
["bitfinex","ETHUSD",1757713201226,1.7881,4648.1,4647.7,6.812]
["bitfinex","ETHUSD",1757713201428,1.3549,4648.0,4647.8,3.648]
["bitfinex","ETHUSD",1757713201604,0.002,4648.3,4647.8,3.648]
["bitfinex","ETHUSD",1757713201788,0.002,4648.3,4648.2,0.3063]
["bitfinex","ETHUSD",1757713202121,0.002,4648.3,4648.2,3.9553]
["bitfinex","ETHUSD",1757713202331,0.002,4648.3,4648.2,3.649]
["bitfinex","ETHUSD",1757713202493,0.3139,4648.3,4648.2,4.05956]
["bitfinex","ETHUSD",1757713202997,0.002,4648.3,4648.2,4.05956]
["bitfinex","ETHUSD",1757713203805,0.3139,4648.3,4648.2,0.41056]
["bitfinex","ETHUSD",1757713204113,1.6688,4648.3,4648.2,3.649]
["bitfinex","ETHUSD",1757713205211,0.3139,4648.3,4648.2,3.649]
["bitfinex","ETHUSD",1757713205743,0.002,4648.3,4648.2,4.4119]
["bitfinex","ETHUSD",1757713205955,0.002,4648.3,4648.2,4.96029]
["bitfinex","ETHUSD",1757713206634,0.002,4648.3,4648.2,9.33969]
["bitfinex","ETHUSD",1757713210017,0.002,4648.3,4648.2,40.00056601]
["bitfinex","ETHUSD",1757713210241,0.002,4648.3,4648.2,42.26156601]
["bitfinex","ETHUSD",1757713210440,0.002,4648.3,4648.2,42.15436601]
["bitfinex","ETHUSD",1757713210744,0.002,4648.3,4648.2,44.06087507]
["bitfinex","ETHUSD",1757713211312,0.062,4648.8,4648.5,0.792]
["bitfinex","ETHUSD",1757713211546,0.062,4648.8,4648.7,6.053]
["bitfinex","ETHUSD",1757713211746,0.062,4648.8,4648.7,38.05436601]
["bitfinex","ETHUSD",1757713212055,0.062,4648.8,4648.7,39.89036601]
["bitfinex","ETHUSD",1757713212415,0.062,4648.8,4648.7,9.89036601]
["bitfinex","ETHUSD",1757713212617,0.062,4648.8,4648.7,39.89036601]
["bitfinex","ETHUSD",1757713214453,1.0,4650.0,4648.8,3.31006601]
["bitfinex","ETHUSD",1757713214660,1.0,4650.0,4649.9,0.3063]
["bitfinex","ETHUSD",1757713214963,1.0,4650.0,4649.9,14.2129]
["bitfinex","ETHUSD",1757713215160,1.0,4650.0,4649.9,15.6651966]
["bitfinex","ETHUSD",1757713215570,1.0,4650.0,4649.9,17.45696261]
["bitfinex","ETHUSD",1757713218175,1.0,4650.0,4649.9,18.24896261]
["bitfinex","ETHUSD",1757713218877,0.68331154,4650.0,4649.9,46.79666601]
["bitfinex","ETHUSD",1757713220079,0.002,4650.6,4650.0,33.792]
["bitfinex","ETHUSD",1757713220283,0.002,4651.6,4650.2,3.792]
["bitfinex","ETHUSD",1757713220442,0.002,4651.6,4650.7,1.2028]
["bitfinex","ETHUSD",1757713220770,0.002,4651.6,4650.7,38.17336814]
["bitfinex","ETHUSD",1757713220958,0.002,4651.6,4650.7,38.15186601]
["bitfinex","ETHUSD",1757713221160,0.002,4651.6,4650.7,40.09906601]
["bitfinex","ETHUSD",1757713221384,0.002,4651.6,4650.7,39.99186601]
["bitfinex","ETHUSD",1757713221550,0.002,4651.6,4650.8,4.10206601]
["bitfinex","ETHUSD",1757713221755,0.002,4651.6,4651.0,3.792]
["bitfinex","ETHUSD",1757713222080,0.002,4651.6,4651.0,34.11710075]
["bitfinex","ETHUSD",1757713222390,0.002,4651.6,4651.0,36.0428]
["bitfinex","ETHUSD",1757713223176,0.002,4651.6,4651.0,6.0428]
["bitfinex","ETHUSD",1757713223362,0.002,4651.6,4651.0,36.0428]
["bitfinex","ETHUSD",1757713223879,0.002,4651.6,4651.0,36.35286601]
["bitfinex","ETHUSD",1757713224277,0.002,4651.6,4651.0,6.35286601]
["bitfinex","ETHUSD",1757713224476,0.002,4651.6,4651.0,36.35286601]
["bitfinex","ETHUSD",1757713224853,0.002,4651.6,4651.0,34.0956]
["bitfinex","ETHUSD",1757713225268,0.002,4651.6,4651.0,34.5611]
["bitfinex","ETHUSD",1757713226279,0.002,4651.6,4651.0,4.5611]
["bitfinex","ETHUSD",1757713226461,0.002,4651.6,4651.0,34.5611]
["bitfinex","ETHUSD",1757713228283,0.002,4651.6,4651.0,34.87116601]
["bitfinex","ETHUSD",1757713228502,0.002,4651.6,4651.2,3.792]
["bitfinex","ETHUSD",1757713228669,0.002,4651.6,4651.4,3.0]
["bitfinex","ETHUSD",1757713228865,0.002,4651.6,4651.5,33.65449844]
["bitfinex","ETHUSD",1757713229073,0.002,4651.6,4651.5,33.633]
["bitfinex","ETHUSD",1757713230188,0.2993,4651.6,4651.5,33.633]
["bitfinex","ETHUSD",1757713230390,1.6827,4651.6,4651.5,33.633]
["bitfinex","ETHUSD",1757713231271,1.6827,4651.6,4651.5,33.7402]
["bitfinex","ETHUSD",1757713234688,0.2993,4651.6,4651.5,33.7402]
["bitfinex","ETHUSD",1757713236278,0.002,4651.6,4651.5,33.7402]
["bitfinex","ETHUSD",1757713236490,0.2993,4651.6,4651.5,33.7402]
["bitfinex","ETHUSD",1757713236736,0.002,4651.6,4651.5,33.7402]
["bitfinex","ETHUSD",1757713239981,1.6827,4651.6,4651.5,33.7402]
["bitfinex","ETHUSD",1757713240184,0.002,4651.6,4651.5,34.0438]
["bitfinex","ETHUSD",1757713240494,0.002,4651.6,4651.5,33.7402]
["bitfinex","ETHUSD",1757713240694,0.002,4651.6,4651.5,34.0438]
["bitfinex","ETHUSD",1757713241271,0.002,4651.6,4651.5,39.1968]
["bitfinex","ETHUSD",1757713242706,0.002,4651.6,4651.5,38.8932]
["bitfinex","ETHUSD",1757713242876,0.002,4651.6,4651.5,39.1968]
["bitfinex","ETHUSD",1757713243640,0.002,4651.6,4651.5,38.8932]
["bitfinex","ETHUSD",1757713245502,0.002,4651.6,4651.5,39.2098]
["bitfinex","ETHUSD",1757713246920,0.002,4651.6,4651.5,38.8932]
["bitfinex","ETHUSD",1757713247849,0.002,4651.6,4651.5,39.1833]
["bitfinex","ETHUSD",1757713248012,1.7497,4651.6,4651.5,38.8932]
["bitfinex","ETHUSD",1757713248219,2.1841,4651.6,4651.5,5.153]
["bitfinex","ETHUSD",1757713248414,2.1841,4651.6,4651.5,11.776]
["bitfinex","ETHUSD",1757713248828,2.1841,4651.6,4651.5,8.776]
["bitfinex","ETHUSD",1757713249030,2.1841,4651.6,4651.5,5.153]
["bitfinex","ETHUSD",1757713249251,2.1841,4651.6,4651.5,8.775]
["bitfinex","ETHUSD",1757713258446,2.1841,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713264665,1.7497,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713269542,0.3128,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713270347,0.002,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713272249,0.3128,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713272649,1.7497,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713273773,0.002,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713274568,0.3128,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713275140,0.002,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713276881,0.3001,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713277256,0.002,4651.6,4651.5,8.8822]
["bitfinex","ETHUSD",1757713277782,0.002,4651.6,4651.5,9.1985]
["bitfinex","ETHUSD",1757713278080,0.002,4651.6,4651.5,10.11835]
["bitfinex","ETHUSD",1757713280178,1.43802604,4651.9,4651.5,10.01115]
["bitfinex","ETHUSD",1757713280373,0.00112604,4651.9,4651.6,0.02149797]
["bitfinex","ETHUSD",1757713280613,1.3255,4651.8,4651.7,3.605]
["bitfinex","ETHUSD",1757713280910,1.6236,4651.8,4651.7,5.254]
["bitfinex","ETHUSD",1757713282996,0.00112604,4651.9,4651.7,6.62172]
["bitfinex","ETHUSD",1757713283184,0.00112604,4651.9,4651.8,0.02149705]
["bitfinex","ETHUSD",1757713283577,1.62472604,4651.9,4651.8,0.02149705]
["bitfinex","ETHUSD",1757713284379,1.32662604,4651.9,4651.8,0.02149705]
["bitfinex","ETHUSD",1757713284877,0.00112604,4651.9,4651.8,0.33779705]
["bitfinex","ETHUSD",1757713285081,0.00112604,4651.9,4651.8,0.44499705]
["bitfinex","ETHUSD",1757713286101,0.00112604,4651.9,4651.8,0.4235]
["bitfinex","ETHUSD",1757713286309,0.00112604,4651.9,4651.8,0.44499705]
["bitfinex","ETHUSD",1757713286496,0.00112604,4651.9,4651.8,0.12869705]
["bitfinex","ETHUSD",1757713287009,0.00112604,4651.9,4651.8,0.44499705]
["bitfinex","ETHUSD",1757713288232,0.00112604,4651.9,4651.8,0.12869705]
["bitfinex","ETHUSD",1757713290303,0.00112604,4651.9,4651.8,0.44499705]
["bitfinex","ETHUSD",1757713290510,0.00112604,4651.9,4651.8,0.90489705]
["bitfinex","ETHUSD",1757713291858,0.00112604,4651.9,4651.8,0.44499705]
["bitfinex","ETHUSD",1757713292433,1.62472604,4651.9,4651.8,0.12869705]
["bitfinex","ETHUSD",1757713293139,1.62472604,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757713295859,0.29922604,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757713296629,0.00112604,4651.9,4651.8,0.4235]
["bitfinex","ETHUSD",1757713297030,0.00112604,4651.9,4651.8,0.8834]
["bitfinex","ETHUSD",1757713297261,0.00112604,4651.9,4651.8,0.4235]
["bitfinex","ETHUSD",1757713299263,0.00112604,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757713303074,1.62472604,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757713303238,2.09472604,4651.9,4651.7,5.254]
["bitfinex","ETHUSD",1757713303437,1.3255,4651.8,4651.7,5.254]
["bitfinex","ETHUSD",1757713303637,1.6236,4651.8,4651.7,5.254]
["bitfinex","ETHUSD",1757713314407,0.2981,4651.8,4651.7,5.254]
["bitfinex","ETHUSD",1757713314700,0.00112604,4651.9,4651.7,5.254]
["bitfinex","ETHUSD",1757713314887,1.36182604,4651.9,4651.8,0.02149705]
["bitfinex","ETHUSD",1757713315062,1.66772604,4651.9,4651.8,0.02149705]
["bitfinex","ETHUSD",1757713321537,1.66772604,4651.9,4651.7,5.254]
["bitfinex","ETHUSD",1757713321723,1.7887,4651.8,4651.7,5.254]
["bitfinex","ETHUSD",1757713322025,2.0946,4651.8,4651.7,5.254]
["bitfinex","ETHUSD",1757713323135,2.0966,4651.8,4651.7,5.254]
["bitfinex","ETHUSD",1757713325729,1.6686,4651.8,4651.7,5.254]
["bitfinex","ETHUSD",1757713334266,2.3065726,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713334767,3.1661044,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713335170,3.81100565,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713340800,3.81086002,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713341897,3.38286002,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713342099,2.92274254,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713342272,2.7231879,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713342603,2.92274254,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713342801,2.7231879,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713343764,2.72302849,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713346999,2.52347385,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713347397,2.72302849,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713347598,2.52347385,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713351416,2.72302849,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713353880,2.72301315,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713357206,3.18313063,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713362337,3.17289335,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713363130,1.81219335,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713365933,1.50629335,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713366133,1.50629335,4651.8,4651.7,5.5513]
["bitfinex","ETHUSD",1757713368213,1.50629335,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713369105,1.5066496,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713369627,1.5066496,4651.8,4651.7,5.5513]
["bitfinex","ETHUSD",1757713369998,1.5066496,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713370602,1.5066496,4651.8,4651.7,5.5513]
["bitfinex","ETHUSD",1757713370815,1.5066496,4651.8,4651.7,6.026]
["bitfinex","ETHUSD",1757713371017,1.5066496,4651.8,4651.7,5.5513]
["bitfinex","ETHUSD",1757713371449,1.5066496,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713371752,1.8005496,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713374645,1.80068921,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713376351,1.40091873,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713376557,1.80060279,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713376857,1.50670279,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713380075,1.80060279,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713380457,1.80057405,4651.8,4651.7,5.246]
["bitfinex","ETHUSD",1757713383067,3.41137937,4651.8,4651.7,1.649]
["bitfinex","ETHUSD",1757713383268,3.87347937,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713385082,3.8914033,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713385901,3.4293033,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713386405,3.06499798,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713387170,3.50910783,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713387370,3.52709798,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713387874,3.06499798,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713389921,3.50910783,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713390224,3.52709798,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713390790,3.06499798,4651.8,4651.7,5.244]
["bitfinex","ETHUSD",1757713395538,3.06499798,4651.8,4651.7,1.649]
["bitfinex","ETHUSD",1757713395837,3.47550668,4651.8,4651.7,1.649]
["bitfinex","ETHUSD",1757713396639,3.47550668,4651.8,4651.7,5.243]
["bitfinex","ETHUSD",1757713397706,4.05036965,4651.8,4651.7,5.243]
["bitfinex","ETHUSD",1757713398705,4.05036965,4651.8,4651.0,1.649]
["bitfinex","ETHUSD",1757713398706,2.94175209,4651.7,4651.0,1.649]
["bitfinex","ETHUSD",1757713398906,0.792,4651.5,4651.1,3.594]
["bitfinex","ETHUSD",1757713399117,0.305,4651.2,4651.1,3.594]
["bitfinex","ETHUSD",1757713399441,2.71756455,4651.2,4651.1,3.594]
["bitfinex","ETHUSD",1757713399629,3.17279795,4651.2,4651.1,3.594]
["bitfinex","ETHUSD",1757713399937,3.81783371,4651.2,4651.1,3.594]
["bitfinex","ETHUSD",1757713400352,7.01767574,4651.2,4651.1,3.594]
["bitfinex","ETHUSD",1757713400558,6.99968559,4651.2,4651.1,3.594]
["bitfinex","ETHUSD",1757713401133,7.11951165,4651.2,4651.1,3.594]
["bitfinex","ETHUSD",1757713401337,3.792,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713401520,6.21793855,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713401720,8.33257446,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713402013,8.40290333,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713403247,8.9769392,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713405248,8.28307727,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713407253,8.28237673,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713408232,7.82225925,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713409863,7.38235925,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713412873,14.02654444,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713413044,14.1459396,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713413450,14.14512238,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713414069,14.14493386,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713415346,14.90872705,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713415748,14.14493386,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713416973,11.14493386,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713417488,14.90872705,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713421273,14.90868553,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713422196,14.39144907,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713422782,10.79744907,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713422987,14.59035937,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713423185,14.39144907,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713423352,13.62765588,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713423579,13.94596425,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713423887,14.14490698,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713424081,13.94596401,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713424407,13.50606401,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713424716,13.38669837,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713425105,14.16971016,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713425289,13.70511016,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713427023,12.13221016,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713427242,13.63041016,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713427514,14.76701635,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713427716,6.73264864,4650.8,4650.7,0.3028]
["bitfinex","ETHUSD",1757713427900,12.47681635,4650.8,4650.7,0.3028]
["bitfinex","ETHUSD",1757713428221,13.26881635,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713428423,13.72571016,4650.8,4650.7,0.001]
["bitfinex","ETHUSD",1757713429284,6.04941394,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713429482,9.00439811,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713429899,9.45999811,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713430824,11.05349811,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713431086,9.45999811,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713431272,11.05349811,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713433776,7.30978417,4650.7,4650.6,0.3028]
["bitfinex","ETHUSD",1757713433975,11.0764857,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713434179,11.0764857,4650.7,4650.6,0.3028]
["bitfinex","ETHUSD",1757713434379,11.07613194,4650.7,4650.6,0.3028]
["bitfinex","ETHUSD",1757713434675,12.18374513,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713435079,14.95904513,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713435944,5.94239889,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713436145,11.66273348,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713436345,13.94522362,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713436545,14.03126631,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713436745,14.72366296,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713437083,13.57436631,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713437459,13.5749075,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713438172,13.57490541,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713438768,13.57544349,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713440874,14.03234349,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713441961,14.86444349,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713442161,15.32134349,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713442870,14.86444349,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713443171,15.32134349,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713443789,14.86444349,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713444531,0.792,4649.8,4649.3,2.1046]
["bitfinex","ETHUSD",1757713444678,5.38230323,4649.8,4649.3,2.1046]
["bitfinex","ETHUSD",1757713444884,7.51494321,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713445273,8.16031955,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713445514,9.75381955,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713445670,11.1881539,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713445864,9.5946539,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713446095,9.5946539,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713446368,9.59505933,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713447183,7.44452479,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713447891,7.44452479,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713449073,7.44447654,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713449275,12.47760667,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713449593,5.13947654,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713449906,6.97973862,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713450109,3.70512074,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713450300,7.1973241,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713450475,7.29912074,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713450670,7.29912074,4649.8,4649.7,0.7574]
["bitfinex","ETHUSD",1757713450997,7.07008316,4649.8,4649.7,0.7574]
["bitfinex","ETHUSD",1757713453908,7.07008316,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713454681,7.07008316,4649.8,4649.7,0.7574]
["bitfinex","ETHUSD",1757713454881,7.0700389,4649.8,4649.7,0.7574]
["bitfinex","ETHUSD",1757713455622,7.0700389,4649.8,4649.7,0.3028]
["bitfinex","ETHUSD",1757713459893,9.22066903,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713460291,9.22066903,4649.8,4649.7,0.2892]
["bitfinex","ETHUSD",1757713462113,13.68612902,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713462608,13.68512902,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713463391,12.53516903,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713463821,12.21966903,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713464019,8.62666903,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713464223,12.53516903,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713464720,8.94216903,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713464892,12.53516903,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713465323,13.80666903,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713467923,13.80655826,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713468122,13.8065584,4649.8,4649.7,0.001]
["bitfinex","ETHUSD",1757713469290,6.04987638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713469525,15.91105871,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713469889,16.37495871,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713470926,16.3747586,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713474132,16.6902586,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713475340,16.69012021,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713475541,16.37462021,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713478360,16.37393808,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713478639,16.17434167,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713478819,16.37362183,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713480847,16.68912183,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713481016,17.96062183,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713483325,16.68912183,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713484312,2.94286141,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713484513,3.81851536,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713484713,6.81841712,4649.3,4649.2,0.7531]
["bitfinex","ETHUSD",1757713484941,7.56537687,4649.3,4649.2,0.7531]
["bitfinex","ETHUSD",1757713485141,7.56537928,4649.3,4649.2,0.7531]
["bitfinex","ETHUSD",1757713485449,7.56537928,4649.3,4649.2,0.3167]
["bitfinex","ETHUSD",1757713485654,7.16683771,4649.3,4649.2,0.3167]
["bitfinex","ETHUSD",1757713485848,7.56527601,4649.3,4649.2,0.7727]
["bitfinex","ETHUSD",1757713487370,14.28797379,4649.3,4649.2,0.7727]
["bitfinex","ETHUSD",1757713487575,14.28799434,4649.3,4649.2,0.7727]
["bitfinex","ETHUSD",1757713490183,12.13713293,4649.3,4649.2,0.7727]
["bitfinex","ETHUSD",1757713490693,12.13713293,4649.3,4649.2,0.3167]
["bitfinex","ETHUSD",1757713491388,12.13713293,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713491776,12.13713293,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713492365,12.95565435,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713492691,12.95574272,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713493055,12.95574272,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713493392,12.95574272,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713493600,15.10660413,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713494393,12.95574272,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713497991,15.10660413,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713498982,6.23304494,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713499370,6.23304494,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713501397,6.23337728,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713502106,6.23337728,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713503091,7.38072654,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713503291,6.23337728,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713505101,6.23337728,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713506715,6.23337728,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713506918,5.41485586,4649.3,4649.2,1.9142]
["bitfinex","ETHUSD",1757713507090,5.29532437,4649.3,4649.2,1.9142]
["bitfinex","ETHUSD",1757713507415,5.41485586,4649.3,4649.2,1.9142]
["bitfinex","ETHUSD",1757713507589,6.06224523,4649.3,4649.2,1.9142]
["bitfinex","ETHUSD",1757713507790,6.18177672,4649.3,4649.2,1.9142]
["bitfinex","ETHUSD",1757713508011,6.06224523,4649.3,4649.2,1.9142]
["bitfinex","ETHUSD",1757713508980,5.86309555,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713509216,6.0628252,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713510084,6.68129151,4649.3,4649.2,1.9142]
["bitfinex","ETHUSD",1757713510285,6.80112943,4649.3,4649.2,1.9142]
["bitfinex","ETHUSD",1757713510688,6.03420857,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713511116,6.80112943,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713511429,6.03420857,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713511599,6.80112943,4649.3,4649.2,0.7393]
["bitfinex","ETHUSD",1757713512405,13.52382721,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713512609,6.03420857,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713512818,7.49785783,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713512997,6.03424011,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713513193,7.18158937,4649.3,4649.2,0.3109]
["bitfinex","ETHUSD",1757713513444,17.62424856,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713513615,8.75068937,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713514337,8.75072631,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713515038,6.03427705,4649.3,4649.2,0.7467]
["bitfinex","ETHUSD",1757713515340,7.53787705,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713515951,6.03427705,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713516716,5.91437065,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713516919,6.03427705,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713517130,5.91437065,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713517560,6.03427705,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713517763,6.68222906,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713518066,6.03451305,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713518267,7.41820665,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713518463,7.53811305,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713519548,6.34851305,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713519737,6.22860665,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713519938,6.34851305,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713520139,6.22860665,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713520446,6.34851305,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713520659,6.22860665,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713520842,6.34851305,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713521064,6.22860665,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713521373,6.34851305,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713521571,6.22860665,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713521750,6.34851305,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713522070,6.22860665,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713522262,7.53181305,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713524038,7.53221284,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713525380,7.53221284,4649.3,4649.2,3.65]
["bitfinex","ETHUSD",1757713526753,7.53225058,4649.3,4649.2,3.65]
["bitfinex","ETHUSD",1757713528387,7.98525058,4649.3,4649.2,3.65]
["bitfinex","ETHUSD",1757713529151,7.53225058,4649.3,4649.2,3.65]
["bitfinex","ETHUSD",1757713530082,7.53233313,4649.3,4649.2,3.65]
["bitfinex","ETHUSD",1757713530771,7.53232995,4649.3,4649.2,3.65]
["bitfinex","ETHUSD",1757713531378,7.53232995,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713531579,7.53231369,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713535059,5.41654738,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713535266,5.41654738,4649.3,4649.2,3.9545]
["bitfinex","ETHUSD",1757713536485,5.72957508,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713536661,6.70607145,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713536866,5.41707145,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713537788,6.91307145,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713537975,5.72977145,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713538186,6.91307145,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713539171,5.41706911,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713539377,6.56441837,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713539964,6.87711837,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713540168,8.06041837,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713540602,8.06046292,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713541298,6.56446292,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713541679,6.56446292,4649.3,4649.2,3.9545]
["bitfinex","ETHUSD",1757713542572,6.56446292,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713544101,6.56446292,4649.3,4649.2,3.9545]
["bitfinex","ETHUSD",1757713544280,6.56446292,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713545292,6.56468348,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713546173,6.36413773,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713546406,6.24437958,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713546701,6.33249407,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713546897,7.55109407,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713547102,6.04379407,4649.3,4649.2,3.9318]
["bitfinex","ETHUSD",1757713547409,6.44493841,4649.3,4649.2,3.9318]
["bitfinex","ETHUSD",1757713547898,6.24436624,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713548108,6.24436624,4649.3,4649.2,3.9318]
["bitfinex","ETHUSD",1757713548277,7.00536893,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713549005,8.47846893,4649.3,4649.2,3.645]
["bitfinex","ETHUSD",1757713549310,8.47846893,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713551608,8.59882452,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713551901,9.00000982,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713552106,9.00000496,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713552406,9.00000708,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713553093,8.79941443,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713553414,9.00001583,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713554111,7.52691583,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713554877,9.00001583,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713555615,7.52691583,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713556108,7.52691583,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713556314,7.52691583,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713557008,7.52691583,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713557206,7.52691583,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713560218,7.52675696,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713561324,7.52672187,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713562392,7.52672187,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713562607,7.52672187,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713563245,6.56514701,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713563598,5.41779775,4649.3,4649.2,4.3955]
["bitfinex","ETHUSD",1757713564014,6.56514701,4649.3,4649.2,4.3955]
["bitfinex","ETHUSD",1757713564213,5.41779775,4649.3,4649.2,4.3955]
["bitfinex","ETHUSD",1757713566328,5.41779775,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713568030,5.41779775,4649.3,4649.2,4.3955]
["bitfinex","ETHUSD",1757713568546,6.56514701,4649.3,4649.2,4.3955]
["bitfinex","ETHUSD",1757713568754,5.41779775,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713569112,6.56514701,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713569312,5.41779775,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713569508,5.77314701,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713569753,5.77261625,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713569923,4.62526699,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713571150,5.77261625,4649.3,4649.2,3.631]
["bitfinex","ETHUSD",1757713572654,4.62526699,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713573216,4.62550758,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713576957,4.6254514,4649.3,4649.2,3.922]
["bitfinex","ETHUSD",1757713579844,4.6254514,4649.3,4649.2,0.282]
["bitfinex","ETHUSD",1757713580959,4.6254514,4649.3,4649.2,3.894]
["bitfinex","ETHUSD",1757713583160,4.6254514,4649.3,4649.2,3.612]
["bitfinex","ETHUSD",1757713583588,4.6254514,4649.3,4649.2,3.9275]
["bitfinex","ETHUSD",1757713584846,4.62619625,4649.3,4649.2,3.9275]
["bitfinex","ETHUSD",1757713585288,4.62619625,4649.3,4649.2,3.612]
["bitfinex","ETHUSD",1757713585873,3.0,4649.2,4648.9,1.65]
["bitfinex","ETHUSD",1757713586178,1.76939473,4649.1,4648.9,2.1203]
["bitfinex","ETHUSD",1757713586382,0.98083303,4649.0,4648.9,2.1203]
["bitfinex","ETHUSD",1757713586877,0.98083303,4649.0,4648.9,2.4358]
["bitfinex","ETHUSD",1757713587106,1.62615322,4649.0,4648.9,6.0448]
["bitfinex","ETHUSD",1757713589596,1.42547959,4649.0,4648.9,6.0448]
["bitfinex","ETHUSD",1757713589781,1.62600963,4649.0,4648.9,5.5745]
["bitfinex","ETHUSD",1757713590595,1.62596936,4649.0,4648.9,5.5745]
["bitfinex","ETHUSD",1757713591196,1.62596936,4649.0,4648.9,6.0448]
["bitfinex","ETHUSD",1757713592288,1.62596936,4649.0,4648.9,5.5745]
["bitfinex","ETHUSD",1757713595880,1.62884127,4649.0,4648.9,5.5745]
["bitfinex","ETHUSD",1757713598470,1.62893702,4649.0,4648.9,5.5745]
["bitfinex","ETHUSD",1757713599480,5.73113702,4649.0,4648.9,1.65]
["bitfinex","ETHUSD",1757713599683,7.86410689,4649.0,4648.9,5.253]
["bitfinex","ETHUSD",1757713599882,8.63467844,4649.0,4648.9,5.253]
["bitfinex","ETHUSD",1757713600382,7.45567844,4649.0,4648.9,5.253]
["bitfinex","ETHUSD",1757713600583,6.68510689,4649.0,4648.9,5.253]
["bitfinex","ETHUSD",1757713600783,7.45567844,4649.0,4648.9,5.253]
["bitfinex","ETHUSD",1757713603073,8.63467844,4649.0,4648.9,5.253]
["bitfinex","ETHUSD",1757713603278,8.6347698,4649.0,4648.9,5.253]
["bitfinex","ETHUSD",1757713604806,8.6347698,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713611116,8.63473715,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713611723,8.63472755,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713613028,7.864156,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713613330,8.63472755,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713613923,8.6346779,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713615123,8.63459776,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713620315,7.14539776,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713620516,6.19342789,4649.0,4648.9,5.5378]
["bitfinex","ETHUSD",1757713621233,6.19342789,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713622130,6.19342789,4649.0,4648.9,5.5378]
["bitfinex","ETHUSD",1757713622502,6.19345386,4649.0,4648.9,5.5378]
["bitfinex","ETHUSD",1757713623515,6.19345386,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713624333,6.19345386,4649.0,4648.9,5.5378]
["bitfinex","ETHUSD",1757713624535,6.19345386,4649.0,4648.9,5.251]
["bitfinex","ETHUSD",1757713624934,6.19345386,4649.0,4648.9,3.601]
["bitfinex","ETHUSD",1757713625712,6.19345386,4649.0,4648.9,3.8878]
["bitfinex","ETHUSD",1757713626622,6.19345386,4649.0,4648.9,3.601]
["bitfinex","ETHUSD",1757713627425,6.19345386,4649.0,4648.9,3.8878]
["bitfinex","ETHUSD",1757713628636,6.19345386,4649.0,4648.9,3.601]
["bitfinex","ETHUSD",1757713628840,7.32405386,4649.0,4648.9,3.601]
["bitfinex","ETHUSD",1757713629037,6.19345386,4649.0,4648.9,3.601]
["bitfinex","ETHUSD",1757713629417,5.99284875,4649.0,4648.9,3.601]
["bitfinex","ETHUSD",1757713629620,6.19357131,4649.0,4648.9,3.601]
["bitfinex","ETHUSD",1757713633763,6.19357131,4649.0,4648.9,3.8878]
["bitfinex","ETHUSD",1757713634647,6.19364715,4649.0,4648.9,3.8878]
["bitfinex","ETHUSD",1757713634858,6.19364715,4649.0,4648.9,3.601]
["bitfinex","ETHUSD",1757713635433,6.19364715,4649.0,4648.9,3.9034]
["bitfinex","ETHUSD",1757713636636,6.19364715,4649.0,4648.9,4.3516]
["bitfinex","ETHUSD",1757713637239,6.19364715,4649.0,4648.9,3.9034]
["bitfinex","ETHUSD",1757713639088,6.19366391,4649.0,4648.9,3.9034]
["bitfinex","ETHUSD",1757713641271,5.42309236,4649.0,4648.9,3.9034]
["bitfinex","ETHUSD",1757713641573,6.19366391,4649.0,4648.9,3.9034]
["bitfinex","ETHUSD",1757713644076,6.19365151,4649.0,4648.9,3.9034]
["bitfinex","ETHUSD",1757713644876,6.19365151,4649.0,4648.9,4.3516]
["bitfinex","ETHUSD",1757713645075,6.19365151,4649.0,4648.9,3.9034]
["bitfinex","ETHUSD",1757713645948,6.19365151,4649.0,4648.9,3.601]
["bitfinex","ETHUSD",1757713646575,1.24239078,4649.0,4648.9,5.4324]
["bitfinex","ETHUSD",1757713646752,0.66459395,4649.0,4648.9,5.9575]
["bitfinex","ETHUSD",1757713647145,0.66459381,4649.0,4648.9,5.9575]
["bitfinex","ETHUSD",1757713647682,0.4639535,4649.0,4648.9,5.9575]
["bitfinex","ETHUSD",1757713648373,0.002,4649.0,4648.9,5.9575]
["bitfinex","ETHUSD",1757713662474,0.002,4649.0,4648.9,5.2069]
["bitfinex","ETHUSD",1757713662663,0.002,4649.0,4648.9,5.9575]
["bitfinex","ETHUSD",1757713665284,0.002,4649.0,4648.9,39.7495]
["bitfinex","ETHUSD",1757713665790,0.002,4649.0,4648.9,39.83550514]
["bitfinex","ETHUSD",1757713666768,0.002,4649.5,4649.0,3.792]
["bitfinex","ETHUSD",1757713667078,0.002,4649.5,4649.2,0.792]
["bitfinex","ETHUSD",1757713667271,0.002,4649.5,4649.4,0.3027]
["bitfinex","ETHUSD",1757713667603,0.002,4649.5,4649.4,30.3027]
["bitfinex","ETHUSD",1757713667847,0.002,4649.5,4649.4,34.8423]
["bitfinex","ETHUSD",1757713667996,0.002,4650.0,4649.5,3.792]
["bitfinex","ETHUSD",1757713668196,0.002,4650.0,4649.7,3.792]
["bitfinex","ETHUSD",1757713668402,0.002,4650.0,4649.9,1.0947]
["bitfinex","ETHUSD",1757713668597,0.002,4650.0,4649.9,31.11620583]
["bitfinex","ETHUSD",1757713668800,0.002,4650.0,4649.9,32.6343]
["bitfinex","ETHUSD",1757713669109,0.002,4650.0,4649.9,33.6990206]
["bitfinex","ETHUSD",1757713669303,0.002,4650.0,4649.9,33.78499745]
["bitfinex","ETHUSD",1757713669504,0.002,4650.1,4650.0,30.792]
["bitfinex","ETHUSD",1757713669708,0.002,4651.1,4650.1,3.792]
["bitfinex","ETHUSD",1757713669905,0.002,4651.1,4650.5,0.3027]
["bitfinex","ETHUSD",1757713670143,0.002,4651.1,4650.6,0.792]
["bitfinex","ETHUSD",1757713670300,0.002,4651.1,4650.7,42.56550213]
["bitfinex","ETHUSD",1757713670499,0.002,4651.1,4650.7,44.3863]
["bitfinex","ETHUSD",1757713671338,0.002,4651.1,4650.7,44.47225948]
["bitfinex","ETHUSD",1757713671499,0.002,4651.1,4650.8,0.792]
["bitfinex","ETHUSD",1757713671697,0.002,4651.1,4651.0,3.792]
["bitfinex","ETHUSD",1757713672028,0.002,4651.1,4651.0,34.0947]
["bitfinex","ETHUSD",1757713672400,0.002,4651.1,4651.0,35.6343]
["bitfinex","ETHUSD",1757713672827,0.00112604,4651.9,4651.0,35.6343]
["bitfinex","ETHUSD",1757713673131,0.2877,4651.1,4650.7,5.156]
["bitfinex","ETHUSD",1757713673308,1.5615,4651.0,4650.7,5.156]
["bitfinex","ETHUSD",1757713673509,1.5615,4650.9,4650.1,5.156]
["bitfinex","ETHUSD",1757713673709,1.8492,4650.8,4650.2,1.649]
["bitfinex","ETHUSD",1757713674008,1.5615,4650.7,4650.2,1.649]
["bitfinex","ETHUSD",1757713674408,0.2877,4650.3,4650.2,1.649]
["bitfinex","ETHUSD",1757713674609,1.8492,4650.3,4650.2,1.649]
["bitfinex","ETHUSD",1757713674820,1.8492,4650.3,4650.2,5.244]
["bitfinex","ETHUSD",1757713684654,1.3918,4650.3,4650.2,5.244]
["bitfinex","ETHUSD",1757713685830,1.3938,4650.3,4650.2,5.244]
["bitfinex","ETHUSD",1757713687663,1.1061,4650.3,4650.2,5.244]
["bitfinex","ETHUSD",1757713687864,1.3938,4650.3,4650.2,5.244]
["bitfinex","ETHUSD",1757713691662,0.002,4650.3,4650.2,5.244]
["bitfinex","ETHUSD",1757713693669,0.002,4650.3,4650.2,5.5467]
["bitfinex","ETHUSD",1757713694681,0.002,4650.3,4650.2,7.19977]
["bitfinex","ETHUSD",1757713694884,0.002,4650.3,4650.2,7.74817]
["bitfinex","ETHUSD",1757713700403,0.002,4650.3,4650.2,6.64977]
["bitfinex","ETHUSD",1757713700917,0.002,4650.3,4650.2,7.72747]
["bitfinex","ETHUSD",1757713703071,0.002,4650.3,4650.2,10.72747]
["bitfinex","ETHUSD",1757713712206,0.002,4650.8,4650.4,3.0]
["bitfinex","ETHUSD",1757713712388,0.002,4650.8,4650.6,3.0]
["bitfinex","ETHUSD",1757713712575,0.002,4650.8,4650.7,37.03020213]
["bitfinex","ETHUSD",1757713712779,0.002,4650.8,4650.7,37.0087]
["bitfinex","ETHUSD",1757713712978,0.002,4650.8,4650.7,38.5468]
["bitfinex","ETHUSD",1757713713181,0.002,4650.8,4650.7,39.10147]
["bitfinex","ETHUSD",1757713715017,0.002,4650.8,4650.7,38.99427]
["bitfinex","ETHUSD",1757713715194,0.002,4650.8,4650.7,37.45617]
["bitfinex","ETHUSD",1757713715381,0.002,4650.8,4650.7,37.91657]
["bitfinex","ETHUSD",1757713715585,0.002,4650.8,4650.7,38.99427]
["bitfinex","ETHUSD",1757713717723,0.002,4650.8,4650.7,37.91657]
["bitfinex","ETHUSD",1757713720600,0.002,4650.8,4650.7,37.14667]
["bitfinex","ETHUSD",1757713721927,1.3308,4650.8,4650.7,37.14667]
["bitfinex","ETHUSD",1757713722306,1.3308,4650.8,4650.7,37.14567]
["bitfinex","ETHUSD",1757713722995,1.0457,4650.8,4650.7,37.14567]
["bitfinex","ETHUSD",1757713723192,0.002,4650.8,4650.7,37.14567]
["bitfinex","ETHUSD",1757713724313,0.002,4650.8,4650.7,7.14567]
["bitfinex","ETHUSD",1757713724896,0.002,4650.8,4650.7,7.25287]
["bitfinex","ETHUSD",1757713725110,0.002,4650.8,4650.7,37.25287]
["bitfinex","ETHUSD",1757713725396,0.002,4650.8,4650.7,12.40687]
["bitfinex","ETHUSD",1757713725622,1.0327,4650.8,4650.7,12.40687]
["bitfinex","ETHUSD",1757713725828,1.3248,4650.8,4650.7,12.40687]
["bitfinex","ETHUSD",1757713726427,1.3248,4650.8,4650.7,42.40687]
["bitfinex","ETHUSD",1757713727328,1.3248,4650.8,4650.7,5.81587]
["bitfinex","ETHUSD",1757713727329,1.7557,4650.8,4650.7,5.81587]
["bitfinex","ETHUSD",1757713727504,1.7557,4650.8,4650.7,8.8522]
["bitfinex","ETHUSD",1757713727913,1.7557,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713737152,1.7557,4650.8,4650.7,5.154]
["bitfinex","ETHUSD",1757713737523,1.93147,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713738053,1.0327,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713738234,1.3332,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713738434,1.7641,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713746057,0.002,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713746243,0.002,4650.8,4650.7,9.0548]
["bitfinex","ETHUSD",1757713746449,0.002,4650.8,4650.7,9.5065]
["bitfinex","ETHUSD",1757713747164,1.3988,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713747466,1.8297,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713747667,1.3988,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713748038,0.002,4650.8,4650.7,8.745]
["bitfinex","ETHUSD",1757713748443,0.002,4650.8,4650.7,9.0548]
["bitfinex","ETHUSD",1757713750370,0.002,4650.8,4650.7,9.5065]
["bitfinex","ETHUSD",1757713753262,0.002,4650.8,4650.7,5.154]
["bitfinex","ETHUSD",1757713753480,0.002,4650.8,4650.7,9.0538]
["bitfinex","ETHUSD",1757713753794,0.002,4650.8,4650.7,9.5055]
["bitfinex","ETHUSD",1757713757196,0.002,4650.8,4650.7,5.9155]
["bitfinex","ETHUSD",1757713757402,0.002,4650.8,4650.7,9.5055]
["bitfinex","ETHUSD",1757713760080,0.002,4650.8,4650.7,10.7028]
["bitfinex","ETHUSD",1757713760484,0.002,4650.8,4650.7,11.1593]
["bitfinex","ETHUSD",1757713762776,0.002,4650.8,4650.7,10.7028]
["bitfinex","ETHUSD",1757713764729,0.002,4650.8,4650.7,10.393]
["bitfinex","ETHUSD",1757713765037,0.002,4650.8,4650.7,10.7022]
["bitfinex","ETHUSD",1757713765637,0.002,4650.8,4650.7,10.393]
["bitfinex","ETHUSD",1757713770604,1.3933,4650.8,4650.7,10.393]
["bitfinex","ETHUSD",1757713770811,1.8661,4650.8,4650.7,10.393]
["bitfinex","ETHUSD",1757713771030,1.8661,4650.8,4650.7,10.392]
["bitfinex","ETHUSD",1757713771331,1.3933,4650.8,4650.7,10.392]
["bitfinex","ETHUSD",1757713772597,1.0769,4650.8,4650.7,10.392]
["bitfinex","ETHUSD",1757713772797,0.002,4650.8,4650.7,10.392]
["bitfinex","ETHUSD",1757713773213,0.002,4650.8,4650.7,10.7012]
["bitfinex","ETHUSD",1757713773429,0.002,4650.8,4650.7,7.1122]
["bitfinex","ETHUSD",1757713773706,0.002,4650.8,4650.7,10.7012]
["bitfinex","ETHUSD",1757713775416,0.002,4650.8,4650.7,7.1122]
["bitfinex","ETHUSD",1757713775617,0.002,4650.8,4650.7,10.7012]
["bitfinex","ETHUSD",1757713778056,0.002,4650.8,4650.7,10.391]
["bitfinex","ETHUSD",1757713785045,0.002,4650.8,4650.7,6.803]
["bitfinex","ETHUSD",1757713785321,0.002,4650.8,4650.7,10.391]
["bitfinex","ETHUSD",1757713792071,0.002,4650.8,4650.7,6.803]
["bitfinex","ETHUSD",1757713792271,0.002,4650.8,4650.7,10.39]
["bitfinex","ETHUSD",1757713792468,0.002,4650.8,4650.7,6.803]
["bitfinex","ETHUSD",1757713792667,1.3532,4650.8,4650.7,10.39]
["bitfinex","ETHUSD",1757713792976,1.8279,4650.8,4650.7,10.39]
["bitfinex","ETHUSD",1757713793682,1.8279,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713794880,1.8279,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713795086,1.8279,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713795655,1.8279,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713795996,2.01089,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713796169,1.8279,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713797158,2.47294962,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713799289,1.99824962,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713801960,3.46539211,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713802499,3.26494962,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713802653,3.65968726,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713803698,4.32214479,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713803899,4.32214479,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713804615,3.8601506,4650.8,4650.7,5.236]
["bitfinex","ETHUSD",1757713804910,3.8601506,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713805072,4.32214479,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713805408,3.7674506,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713805593,3.7674506,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713805783,3.7674506,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713806769,3.7674506,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713807007,3.7674506,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713807211,3.7674506,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713807377,3.56898726,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713808584,3.09428726,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713808789,6.56898726,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713809011,6.7694506,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713810689,6.7691417,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713816543,6.7691417,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713816934,6.2944417,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713819144,6.2944417,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713819447,6.2944417,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713821816,6.29450465,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713822231,6.75649884,4650.8,4650.7,5.235]
["bitfinex","ETHUSD",1757713823247,6.75649884,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713823545,7.07690836,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713823749,7.07690836,4650.8,4650.7,5.234]
["bitfinex","ETHUSD",1757713823949,7.52740836,4650.8,4650.7,1.649]
["bitfinex","ETHUSD",1757713824151,7.52740836,4650.8,4650.7,4.84]
["bitfinex","ETHUSD",1757713825027,7.52740836,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1757713825028,3.8992,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713825234,7.09064973,4650.7,4650.6,3.208]
["bitfinex","ETHUSD",1757713825428,8.40719601,4650.7,4650.6,3.208]
["bitfinex","ETHUSD",1757713825850,9.05239129,4650.7,4650.6,3.208]
["bitfinex","ETHUSD",1757713826458,11.20260523,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713826644,11.78040206,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713826952,11.20269009,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713827267,11.97326164,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713828547,12.07934084,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713828747,15.66434084,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713829054,15.55714084,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713829372,14.78656929,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713831368,14.78644289,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713836255,15.93379215,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713836455,14.78644289,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713837070,15.93379215,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713838454,14.78644289,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713838667,15.93379215,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713839380,14.78633972,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713839740,15.93870471,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713839940,14.33583972,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713840148,14.33558083,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713840383,14.78608083,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713840697,14.7859058,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713841203,14.7859115,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713842674,14.3354115,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713842878,14.7859115,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713844192,14.3354115,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713844493,15.62526269,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713844700,16.07576269,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757713845485,2.94235265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713845669,19.40560597,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713845869,21.16341582,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713846724,21.24941792,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713847698,21.21331792,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713847999,22.50331792,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713848693,22.07531792,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713850802,22.50331792,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713851106,22.50324892,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713851505,22.07524892,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713852315,23.76284555,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757713854406,7.23239889,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713854710,11.3795158,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713855009,11.6839158,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713855916,12.1119158,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757713856103,7.33964514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757713856415,13.75514328,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757713856593,15.06494328,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757713856924,14.63694328,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757713857116,15.06494328,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757713857412,21.02984116,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757713857591,21.33424116,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757713860219,21.02984116,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757713860603,2.94258388,4649.9,4649.8,0.456]
["bitfinex","ETHUSD",1757713860807,13.83780142,4649.9,4649.8,0.456]
["bitfinex","ETHUSD",1757713860982,13.81981127,4649.9,4649.8,0.7494]
["bitfinex","ETHUSD",1757713861304,14.27581127,4649.9,4649.8,0.7494]
["bitfinex","ETHUSD",1757713863414,14.2756507,4649.9,4649.8,0.7494]
["bitfinex","ETHUSD",1757713863624,14.27565108,4649.9,4649.8,0.7494]
["bitfinex","ETHUSD",1757713865232,13.12430079,4649.9,4649.8,0.7494]
["bitfinex","ETHUSD",1757713866046,13.12439219,4649.9,4649.8,0.7494]
["bitfinex","ETHUSD",1757713869645,12.60447526,4649.9,4649.8,0.7494]
["bitfinex","ETHUSD",1757713869954,13.12473045,4649.9,4649.8,0.7494]
["bitfinex","ETHUSD",1757713870106,13.12473045,4649.9,4649.8,0.2944]
["bitfinex","ETHUSD",1757713873254,13.12480678,4649.9,4649.8,0.2944]
["bitfinex","ETHUSD",1757713874499,9.54080678,4649.9,4649.8,0.2944]
["bitfinex","ETHUSD",1757713874623,13.12480678,4649.9,4649.8,0.7494]
["bitfinex","ETHUSD",1757713875547,2.94267638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713875759,17.24542243,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713875950,17.22743228,4649.7,4649.6,0.3017]
["bitfinex","ETHUSD",1757713876253,17.87287049,4649.7,4649.6,0.3017]
["bitfinex","ETHUSD",1757713877957,17.87291734,4649.7,4649.6,0.3017]
["bitfinex","ETHUSD",1757713878877,18.69942636,4649.7,4649.6,0.3017]
["bitfinex","ETHUSD",1757713879339,18.69842636,4649.7,4649.6,0.3017]
["bitfinex","ETHUSD",1757713880462,18.69842636,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713881875,18.69808638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713882414,19.81118502,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713882710,19.8108679,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713884107,19.80926212,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713884308,21.06966212,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713884466,22.81646212,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757713884671,2.94281515,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713884866,13.97383227,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713885183,15.21624212,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713885704,15.30231629,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713886407,15.75911629,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713886809,14.96711629,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713887307,15.75911629,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713889621,15.30231629,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713889928,15.75911629,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713890310,15.75892894,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713890516,15.30212894,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713890714,15.30168684,4649.4,4649.2,0.001]
["bitfinex","ETHUSD",1757713891023,6.05006141,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713891227,9.23160493,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713891428,9.53400493,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713891791,9.6200791,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713893495,10.1508791,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713894131,10.15057093,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713895434,10.15053216,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713896431,11.86773216,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713897099,11.41093216,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713898700,11.86773216,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713898898,10.45293216,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713899634,11.86799601,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713900341,10.90999601,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713900832,11.86823208,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713901737,11.41143208,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713902837,11.86823208,4649.3,4649.2,0.001]
["bitfinex","ETHUSD",1757713905942,5.94295394,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713906242,20.4764579,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713906618,20.56253225,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713909944,20.87213225,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713910150,21.79763225,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713911038,21.39810732,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713911246,21.79798944,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713911558,20.56288944,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713913556,20.5629955,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713913842,20.24331483,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713914043,20.04326771,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713914347,20.35286771,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713914650,23.01086771,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713915642,23.33108377,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713915858,23.33108378,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713916146,23.53121879,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757713920953,0.792,4648.9,4648.7,0.001]
["bitfinex","ETHUSD",1757713921152,8.37172964,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757713921446,8.35373949,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757713921649,8.99933465,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757713921954,13.31032459,4648.8,4648.7,0.2862]
["bitfinex","ETHUSD",1757713923447,13.31059569,4648.8,4648.7,0.2862]
["bitfinex","ETHUSD",1757713927158,12.78997351,4648.8,4648.7,0.2862]
["bitfinex","ETHUSD",1757713927359,13.31100781,4648.8,4648.7,0.2862]
["bitfinex","ETHUSD",1757713930559,13.31100781,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757713939698,14.06980781,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757713940697,14.07010662,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757713942684,14.0704082,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757713943298,14.55659676,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757713943498,5.9431853,4648.6,4647.8,1.2259]
["bitfinex","ETHUSD",1757713943680,10.50519696,4648.6,4647.8,1.2259]
["bitfinex","ETHUSD",1757713944200,12.44078934,4648.6,4647.8,1.2259]
["bitfinex","ETHUSD",1757713944406,17.8777435,4648.6,4647.8,1.2259]
["bitfinex","ETHUSD",1757713946869,12.1465582,4648.6,4648.5,0.3114]
["bitfinex","ETHUSD",1757713947068,13.30213019,4648.6,4648.5,0.3114]
["bitfinex","ETHUSD",1757713947304,15.45331549,4648.6,4648.5,0.3114]
["bitfinex","ETHUSD",1757713948501,15.5427435,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713948868,14.2977435,4648.6,4648.5,0.3114]
["bitfinex","ETHUSD",1757713949912,15.4531165,4648.6,4648.5,0.3114]
["bitfinex","ETHUSD",1757713950210,15.9236165,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713950395,15.4531165,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713951414,15.45299232,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713952176,15.45309481,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713955012,15.74139481,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713955317,16.99497813,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713955809,15.74997813,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713956014,16.03827813,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713957253,16.03827083,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713957457,15.74997083,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713958248,14.59459783,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713958558,15.74992919,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713959653,15.74932063,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713960042,16.03762063,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713960881,15.74932063,4648.6,4648.5,0.3114]
["bitfinex","ETHUSD",1757713961062,15.45243731,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713961238,16.21123731,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713962960,16.69743731,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713963141,15.74073731,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713964155,15.45243731,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713964324,15.74073731,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713964528,16.21123731,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713965673,15.05651451,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713965975,16.21123731,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713967476,15.05651451,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713967677,16.21123731,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713968393,15.05651451,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713969075,18.16501451,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713969279,20.72859106,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713969779,19.57386826,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713970275,20.72859106,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713971178,20.72859106,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713971351,20.74379106,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713971972,20.74579106,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713972177,19.59106826,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713972666,8.0999141,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713972873,11.15176035,4648.6,4648.5,0.001]
["bitfinex","ETHUSD",1757713974175,11.15176035,4648.6,4647.8,0.3464]
["bitfinex","ETHUSD",1757713974176,3.792,4648.5,4647.8,0.3464]
["bitfinex","ETHUSD",1757713974359,0.792,4647.9,4647.8,0.3464]
["bitfinex","ETHUSD",1757713974691,1.47094579,4647.9,4644.6,3.0]
["bitfinex","ETHUSD",1757713974880,0.80999015,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713975087,1.4721441,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713975395,4.4721441,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713975595,1.45415395,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713975797,1.4721441,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713976295,4.47214321,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713976474,4.45415306,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713976668,4.25374256,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713976872,1.27173271,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713977085,1.91727369,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713977281,1.91727369,4647.9,4647.8,1.4123]
["bitfinex","ETHUSD",1757713977676,4.91727369,4647.9,4647.8,1.0659]
["bitfinex","ETHUSD",1757713977859,5.0996948,4647.9,4647.8,1.0659]
["bitfinex","ETHUSD",1757713978062,5.0996948,4647.9,4647.8,1.4123]
["bitfinex","ETHUSD",1757713978579,5.0996948,4647.9,4647.8,1.0659]
["bitfinex","ETHUSD",1757713980296,5.0996948,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713980803,5.09969022,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713982103,5.5232768,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713982288,5.5232768,4647.9,4647.2,1.651]
["bitfinex","ETHUSD",1757713982489,0.792,4647.7,4647.3,3.578]
["bitfinex","ETHUSD",1757713982797,0.46174256,4647.6,4647.3,3.578]
["bitfinex","ETHUSD",1757713982966,1.10728354,4647.6,4647.5,0.2986]
["bitfinex","ETHUSD",1757713983167,4.89928354,4647.6,4647.5,0.2986]
["bitfinex","ETHUSD",1757713983368,1.89928354,4647.6,4647.5,1.0659]
["bitfinex","ETHUSD",1757713983566,1.43754098,4647.6,4647.5,1.0659]
["bitfinex","ETHUSD",1757713983805,1.89928354,4647.6,4647.5,1.0659]
["bitfinex","ETHUSD",1757713984070,1.43754098,4647.6,4647.5,0.2986]
["bitfinex","ETHUSD",1757713984382,1.89928354,4647.6,4647.5,0.2986]
["bitfinex","ETHUSD",1757713984595,1.43754098,4647.6,4647.5,0.2986]
["bitfinex","ETHUSD",1757713984919,1.89928354,4647.6,4647.5,0.2986]
["bitfinex","ETHUSD",1757713985210,1.43754098,4647.6,4647.5,1.9496]
["bitfinex","ETHUSD",1757713985418,1.89928354,4647.6,4647.5,1.9496]
["bitfinex","ETHUSD",1757713985914,1.89928354,4647.6,4646.8,0.06]
["bitfinex","ETHUSD",1757713986069,0.1072,4647.3,4646.9,5.8154541]
["bitfinex","ETHUSD",1757713986271,0.46174256,4647.5,4647.2,0.2986]
["bitfinex","ETHUSD",1757713986583,0.46174256,4647.5,4647.3,0.7673]
["bitfinex","ETHUSD",1757713986784,0.1072,4647.2,4647.0,0.3464]
["bitfinex","ETHUSD",1757713986986,0.1072,4647.2,4647.1,0.2986]
["bitfinex","ETHUSD",1757713987211,0.1072,4647.2,4647.1,0.645]
["bitfinex","ETHUSD",1757713987465,0.1072,4647.2,4647.1,1.4123]
["bitfinex","ETHUSD",1757713987672,0.1072,4647.2,4647.1,1.0659]
["bitfinex","ETHUSD",1757713987868,0.1072,4647.2,4647.1,1.76356699]
["bitfinex","ETHUSD",1757713988610,0.1072,4647.2,4647.1,5.34156699]
["bitfinex","ETHUSD",1757713989577,0.1072,4647.2,4647.1,4.22786699]
["bitfinex","ETHUSD",1757713990323,0.1072,4647.2,4647.1,4.99516699]
["bitfinex","ETHUSD",1757713990518,0.1072,4647.2,4647.1,4.99616699]
["bitfinex","ETHUSD",1757713990720,0.1072,4647.4,4647.1,5.34256699]
["bitfinex","ETHUSD",1757713990908,0.1072,4647.4,4647.2,1.7001541]
["bitfinex","ETHUSD",1757713991293,0.1072,4647.4,4647.3,1.0659]
["bitfinex","ETHUSD",1757713992227,0.1072,4647.4,4647.3,0.2986]
["bitfinex","ETHUSD",1757713993803,0.002,4647.9,4647.3,2.8423]
["bitfinex","ETHUSD",1757713994005,0.002,4647.9,4647.4,0.51617211]
["bitfinex","ETHUSD",1757713994199,0.002,4647.9,4647.5,3.58]
["bitfinex","ETHUSD",1757713994399,0.002,4647.9,4647.8,0.2986]
["bitfinex","ETHUSD",1757713994604,0.002,4647.9,4647.8,1.9496]
["bitfinex","ETHUSD",1757713994813,0.002,4647.9,4647.8,3.45049439]
["bitfinex","ETHUSD",1757713995344,0.002,4647.9,4647.8,3.5365356]
["bitfinex","ETHUSD",1757713995547,0.002,4647.9,4647.8,0.5732356]
["bitfinex","ETHUSD",1757713995848,0.002,4647.9,4647.8,4.95204121]
["bitfinex","ETHUSD",1757713996651,1.2355,4647.9,4647.8,1.651]
["bitfinex","ETHUSD",1757713996947,1.6657,4647.9,4647.8,5.216]
["bitfinex","ETHUSD",1757713997319,0.002,4647.9,4647.8,6.8204]
["bitfinex","ETHUSD",1757713997855,0.002,4647.9,4647.8,7.76212991]
["bitfinex","ETHUSD",1757714000235,0.002,4647.9,4647.8,10.76212991]
["bitfinex","ETHUSD",1757714003342,0.002,4648.4,4647.9,30.0]
["bitfinex","ETHUSD",1757714003543,0.002,4648.4,4648.0,3.02151462]
["bitfinex","ETHUSD",1757714003732,0.002,4648.4,4648.3,0.4227]
["bitfinex","ETHUSD",1757714004066,0.002,4648.4,4648.3,30.44421324]
["bitfinex","ETHUSD",1757714004376,0.002,4648.4,4648.3,31.455]
["bitfinex","ETHUSD",1757714004579,0.002,4648.4,4648.3,31.54101235]
["bitfinex","ETHUSD",1757714004872,0.002,4648.4,4648.3,38.14001235]
["bitfinex","ETHUSD",1757714005047,0.002,4648.4,4648.3,40.09161235]
["bitfinex","ETHUSD",1757714008360,0.002,4648.4,4648.3,38.66161235]
["bitfinex","ETHUSD",1757714008860,0.002,4648.4,4648.3,34.65901235]
["bitfinex","ETHUSD",1757714009061,0.002,4648.4,4648.3,37.20461235]
["bitfinex","ETHUSD",1757714009269,0.002,4648.4,4648.3,4.20461235]
["bitfinex","ETHUSD",1757714009848,0.002,4648.4,4648.3,4.52011235]
["bitfinex","ETHUSD",1757714010551,0.302,4648.4,4648.3,4.20561235]
["bitfinex","ETHUSD",1757714010751,1.6657,4648.4,4648.3,3.68401235]
["bitfinex","ETHUSD",1757714011077,1.6657,4648.4,4648.3,3.68301235]
["bitfinex","ETHUSD",1757714011280,1.6657,4648.4,4648.3,0.08601235]
["bitfinex","ETHUSD",1757714011689,1.6657,4648.4,4648.3,4.99101235]
["bitfinex","ETHUSD",1757714017671,0.002,4648.4,4648.3,8.80561359]
["bitfinex","ETHUSD",1757714017967,0.002,4648.4,4648.3,39.83791359]
["bitfinex","ETHUSD",1757714018862,0.002,4648.4,4648.3,39.94511359]
["bitfinex","ETHUSD",1757714021153,0.002,4648.8,4648.4,3.792]
["bitfinex","ETHUSD",1757714021352,0.002,4648.8,4648.6,3.0]
["bitfinex","ETHUSD",1757714021659,0.002,4648.8,4648.5,39.87223167]
["bitfinex","ETHUSD",1757714021660,0.002,4648.8,4648.7,36.94001139]
["bitfinex","ETHUSD",1757714021897,0.002,4648.8,4648.7,36.9175]
["bitfinex","ETHUSD",1757714022097,0.002,4648.8,4648.7,37.9498]
["bitfinex","ETHUSD",1757714022401,0.002,4648.8,4648.7,38.03579774]
["bitfinex","ETHUSD",1757714022578,0.002,4648.8,4648.7,38.53489898]
["bitfinex","ETHUSD",1757714025975,0.002,4648.8,4648.7,8.53489898]
["bitfinex","ETHUSD",1757714026399,0.002,4648.8,4648.7,38.53489898]
["bitfinex","ETHUSD",1757714027095,0.002,4648.8,4648.7,8.53489898]
["bitfinex","ETHUSD",1757714027394,0.002,4648.8,4648.7,9.32689898]
["bitfinex","ETHUSD",1757714027606,0.002,4648.8,4648.7,39.32689898]
["bitfinex","ETHUSD",1757714028790,0.002,4648.8,4648.7,38.53489898]
["bitfinex","ETHUSD",1757714029108,0.002,4648.8,4648.7,39.32689898]
["bitfinex","ETHUSD",1757714031213,0.002,4648.8,4648.7,39.43409898]
["bitfinex","ETHUSD",1757714032113,0.002,4648.9,4648.8,3.792]
["bitfinex","ETHUSD",1757714032358,0.002,4648.9,4648.8,35.90343028]
["bitfinex","ETHUSD",1757714032522,0.002,4648.9,4648.8,35.88191936]
["bitfinex","ETHUSD",1757714032671,0.002,4648.9,4648.8,36.18461936]
["bitfinex","ETHUSD",1757714032871,0.002,4649.1,4648.8,36.27061377]
["bitfinex","ETHUSD",1757714033074,0.002,4649.1,4649.0,3.0]
["bitfinex","ETHUSD",1757714033409,0.002,4649.1,4649.0,33.1072]
["bitfinex","ETHUSD",1757714033623,0.002,4649.1,4649.0,33.49589441]
["bitfinex","ETHUSD",1757714034610,0.002,4649.1,4649.0,37.09189441]
["bitfinex","ETHUSD",1757714035870,0.002,4649.1,4649.0,33.49589441]
["bitfinex","ETHUSD",1757714036239,0.002,4649.1,4649.0,38.18161377]
["bitfinex","ETHUSD",1757714037542,0.002,4649.6,4649.1,33.0]
["bitfinex","ETHUSD",1757714037689,0.002,4649.6,4649.2,38.26550907]
["bitfinex","ETHUSD",1757714037890,0.002,4649.6,4649.2,38.244]
["bitfinex","ETHUSD",1757714038089,0.002,4649.6,4649.2,38.74310124]
["bitfinex","ETHUSD",1757714038390,0.002,4649.6,4649.2,38.82909565]
["bitfinex","ETHUSD",1757714038592,0.002,4649.6,4649.2,9.13179565]
["bitfinex","ETHUSD",1757714039048,0.002,4649.6,4649.2,39.13179565]
["bitfinex","ETHUSD",1757714041718,0.002,4649.6,4649.2,9.13179565]
["bitfinex","ETHUSD",1757714042123,0.002,4649.6,4649.2,39.13179565]
["bitfinex","ETHUSD",1757714045735,0.002,4649.6,4649.3,3.792]
["bitfinex","ETHUSD",1757714045953,0.002,4649.6,4649.5,3.0]
["bitfinex","ETHUSD",1757714046151,0.002,4649.6,4649.5,34.2019]
["bitfinex","ETHUSD",1757714046836,0.002,4649.6,4649.5,4.2019]
["bitfinex","ETHUSD",1757714047054,0.002,4649.6,4649.5,34.2019]
["bitfinex","ETHUSD",1757714047857,0.002,4649.6,4649.5,4.2019]
["bitfinex","ETHUSD",1757714048043,0.002,4649.6,4649.5,34.80849113]
["bitfinex","ETHUSD",1757714048247,0.002,4649.6,4649.5,34.78698345]
["bitfinex","ETHUSD",1757714049472,0.002,4649.6,4649.5,38.37798345]
["bitfinex","ETHUSD",1757714050758,0.002,4649.6,4649.5,38.27078345]
["bitfinex","ETHUSD",1757714051551,0.002,4649.6,4649.5,34.67978345]
["bitfinex","ETHUSD",1757714051850,0.002,4649.6,4649.5,38.26978345]
["bitfinex","ETHUSD",1757714053127,0.002,4649.6,4649.5,8.26978345]
["bitfinex","ETHUSD",1757714053830,0.002,4649.6,4649.5,38.26978345]
["bitfinex","ETHUSD",1757714055169,0.002,4649.6,4649.5,4.67978345]
["bitfinex","ETHUSD",1757714055463,0.002,4649.6,4649.5,8.26958345]
["bitfinex","ETHUSD",1757714055961,0.002,4649.6,4649.5,38.26958345]
["bitfinex","ETHUSD",1757714056167,0.002,4649.6,4649.5,37.96608345]
["bitfinex","ETHUSD",1757714056987,0.002,4649.6,4649.5,38.26958345]
["bitfinex","ETHUSD",1757714060850,0.002,4649.6,4649.5,38.37678345]
["bitfinex","ETHUSD",1757714063149,0.002,4649.8,4649.6,3.792]
["bitfinex","ETHUSD",1757714063488,0.002,4649.8,4649.7,37.69922612]
["bitfinex","ETHUSD",1757714063674,0.002,4649.8,4649.7,37.67771936]
["bitfinex","ETHUSD",1757714063877,0.002,4649.8,4649.7,38.32249309]
["bitfinex","ETHUSD",1757714064394,0.002,4649.8,4649.7,38.62599309]
["bitfinex","ETHUSD",1757714064554,0.002,4649.8,4649.7,38.73319309]
["bitfinex","ETHUSD",1757714064749,0.002,4649.8,4649.7,44.91819309]
["bitfinex","ETHUSD",1757714065787,0.8531,4650.1,4649.8,3.792]
["bitfinex","ETHUSD",1757714065999,1.2935,4650.1,4650.0,3.792]
["bitfinex","ETHUSD",1757714066177,1.2935,4650.1,4650.0,33.8992]
["bitfinex","ETHUSD",1757714066356,1.6051,4650.1,4650.0,33.8992]
["bitfinex","ETHUSD",1757714066687,1.6051,4650.1,4650.0,34.54397373]
["bitfinex","ETHUSD",1757714066877,1.6051,4650.1,4650.0,35.73946057]
["bitfinex","ETHUSD",1757714068355,1.1647,4650.1,4650.0,35.73946057]
["bitfinex","ETHUSD",1757714068957,1.6051,4650.1,4650.0,35.73946057]
["bitfinex","ETHUSD",1757714069253,0.002,4650.2,4650.0,35.73946057]
["bitfinex","ETHUSD",1757714069484,0.002,4650.2,4650.1,39.04750491]
["bitfinex","ETHUSD",1757714069675,0.002,4650.2,4650.1,39.52510124]
["bitfinex","ETHUSD",1757714069873,0.3136,4650.2,4650.1,39.52510124]
["bitfinex","ETHUSD",1757714070192,0.3136,4650.2,4650.1,39.61107107]
["bitfinex","ETHUSD",1757714070855,1.1667,4650.2,4650.1,39.61107107]
["bitfinex","ETHUSD",1757714071553,1.6071,4650.2,4650.1,44.76507107]
["bitfinex","ETHUSD",1757714072462,1.1667,4650.2,4650.1,44.76507107]
["bitfinex","ETHUSD",1757714073583,0.002,4650.2,4650.1,45.06857107]
["bitfinex","ETHUSD",1757714073806,0.002,4650.2,4650.1,44.76507107]
["bitfinex","ETHUSD",1757714074682,0.3136,4650.2,4650.1,44.76507107]
["bitfinex","ETHUSD",1757714075270,0.002,4650.2,4650.1,44.76507107]
["bitfinex","ETHUSD",1757714077298,0.3136,4650.2,4650.1,44.76507107]
["bitfinex","ETHUSD",1757714078696,0.002,4650.2,4650.1,44.76507107]
["bitfinex","ETHUSD",1757714080103,1.1667,4650.2,4650.1,44.76507107]
["bitfinex","ETHUSD",1757714080667,1.1667,4650.2,4650.1,41.18007107]
["bitfinex","ETHUSD",1757714080869,1.6071,4650.2,4650.1,44.76207107]
["bitfinex","ETHUSD",1757714081683,1.6071,4650.2,4650.1,41.18007107]
["bitfinex","ETHUSD",1757714081872,1.6071,4650.2,4650.1,44.76207107]
["bitfinex","ETHUSD",1757714083180,1.1667,4650.2,4650.1,44.76207107]
["bitfinex","ETHUSD",1757714083582,0.002,4650.2,4650.1,45.06557107]
["bitfinex","ETHUSD",1757714084020,0.002,4650.2,4650.1,41.18007107]
["bitfinex","ETHUSD",1757714084180,0.3136,4650.2,4650.1,44.76107107]
["bitfinex","ETHUSD",1757714084609,0.002,4650.2,4650.1,44.76107107]
["bitfinex","ETHUSD",1757714086090,0.002,4650.2,4650.1,14.76107107]
["bitfinex","ETHUSD",1757714086393,1.1532,4650.2,4650.1,44.76107107]
["bitfinex","ETHUSD",1757714087612,1.1532,4650.2,4650.1,41.18007107]
["bitfinex","ETHUSD",1757714087812,1.1532,4650.2,4650.1,44.76107107]
["bitfinex","ETHUSD",1757714088420,1.1532,4650.2,4650.1,41.18007107]
["bitfinex","ETHUSD",1757714088599,1.5962,4650.2,4650.1,44.76007107]
["bitfinex","ETHUSD",1757714091419,1.5962,4650.2,4650.1,41.18007107]
["bitfinex","ETHUSD",1757714091621,1.5962,4650.2,4650.1,44.75907107]
["bitfinex","ETHUSD",1757714093632,0.002,4650.2,4650.1,44.75907107]
["bitfinex","ETHUSD",1757714093833,0.002,4650.2,4650.1,43.96707107]
["bitfinex","ETHUSD",1757714093834,1.1532,4650.2,4650.1,43.96707107]
["bitfinex","ETHUSD",1757714094026,1.5962,4650.2,4650.1,43.96707107]
["bitfinex","ETHUSD",1757714095126,1.5962,4650.2,4650.1,40.38807107]
["bitfinex","ETHUSD",1757714095331,1.5962,4650.2,4650.1,43.96707107]
["bitfinex","ETHUSD",1757714097193,1.1532,4650.2,4650.1,46.22807107]
["bitfinex","ETHUSD",1757714097397,1.5962,4650.2,4650.1,43.96707107]
["bitfinex","ETHUSD",1757714098020,1.1532,4650.2,4650.1,43.96707107]
["bitfinex","ETHUSD",1757714098930,1.5962,4650.2,4650.1,6.88896983]
["bitfinex","ETHUSD",1757714099130,1.5962,4650.2,4650.1,9.88896983]
["bitfinex","ETHUSD",1757714099432,1.5962,4650.2,4650.1,10.47296983]
["bitfinex","ETHUSD",1757714099628,1.5962,4650.2,4650.1,13.47296983]
["bitfinex","ETHUSD",1757714104441,1.5962,4650.2,4650.1,9.88896983]
["bitfinex","ETHUSD",1757714104651,1.5962,4650.2,4650.1,13.47196983]
["bitfinex","ETHUSD",1757714105152,0.002,4650.2,4650.1,13.47196983]
["bitfinex","ETHUSD",1757714105644,0.002,4650.2,4650.1,43.47196983]
["bitfinex","ETHUSD",1757714106021,0.002,4650.2,4650.1,40.17736983]
["bitfinex","ETHUSD",1757714106347,0.002,4650.2,4650.1,43.47096983]
["bitfinex","ETHUSD",1757714107937,0.002,4650.2,4650.1,43.75936983]
["bitfinex","ETHUSD",1757714108851,0.002,4650.2,4650.1,44.30150195]
["bitfinex","ETHUSD",1757714109254,0.002,4650.2,4650.1,44.38747695]
["bitfinex","ETHUSD",1757714109458,0.002,4650.3,4650.1,41.509275]
["bitfinex","ETHUSD",1757714109654,0.002,4650.3,4650.2,30.02150445]
["bitfinex","ETHUSD",1757714109872,0.002,4650.3,4650.2,30.0]
["bitfinex","ETHUSD",1757714110055,0.002,4650.3,4650.2,30.374375]
["bitfinex","ETHUSD",1757714110875,0.002,4650.3,4650.2,33.374375]
["bitfinex","ETHUSD",1757714111441,0.002,4650.3,4650.2,3.374375]
["bitfinex","ETHUSD",1757714111766,0.002,4650.3,4650.2,33.39587945]
["bitfinex","ETHUSD",1757714111950,0.002,4650.3,4650.2,33.374375]
["bitfinex","ETHUSD",1757714113354,0.002,4650.4,4650.3,3.0]
["bitfinex","ETHUSD",1757714113571,0.002,4650.4,4650.3,36.60750398]
["bitfinex","ETHUSD",1757714113772,0.002,4650.4,4650.3,36.8744]
["bitfinex","ETHUSD",1757714114566,0.002,4650.4,4650.3,36.96037002]
["bitfinex","ETHUSD",1757714121297,0.002,4650.4,4650.3,43.14537002]
["bitfinex","ETHUSD",1757714121767,0.002,4650.4,4650.3,42.85697002]
["bitfinex","ETHUSD",1757714121963,0.002,4650.4,4650.3,43.64897002]
["bitfinex","ETHUSD",1757714124074,0.002,4650.4,4650.3,43.94527002]
["bitfinex","ETHUSD",1757714126898,0.002,4650.4,4650.3,13.94527002]
["bitfinex","ETHUSD",1757714127288,0.002,4650.4,4650.3,43.94527002]
["bitfinex","ETHUSD",1757714129398,0.002,4650.4,4650.3,43.94627002]
["bitfinex","ETHUSD",1757714129801,0.002,4650.7,4650.4,0.792]
["bitfinex","ETHUSD",1757714130004,0.002,4650.7,4650.6,3.0]
["bitfinex","ETHUSD",1757714130170,0.002,4650.7,4650.6,33.1072]
["bitfinex","ETHUSD",1757714131003,0.002,4650.7,4650.6,33.4035]
["bitfinex","ETHUSD",1757714131303,0.002,4650.7,4650.6,33.48946632]
["bitfinex","ETHUSD",1757714131605,0.002,4650.7,4650.6,35.13846632]
["bitfinex","ETHUSD",1757714133190,0.002,4650.7,4650.6,5.13846632]
["bitfinex","ETHUSD",1757714133396,0.002,4650.7,4650.6,35.13846632]
["bitfinex","ETHUSD",1757714134896,0.002,4650.7,4650.6,34.84216632]
["bitfinex","ETHUSD",1757714136294,1.1447,4650.7,4650.6,34.84216632]
["bitfinex","ETHUSD",1757714136493,0.002,4650.7,4650.6,35.93046632]
["bitfinex","ETHUSD",1757714137320,0.002,4650.7,4650.6,5.93046632]
["bitfinex","ETHUSD",1757714137628,0.062,4650.8,4650.7,0.792]
["bitfinex","ETHUSD",1757714137844,0.062,4650.8,4650.7,37.39250213]
["bitfinex","ETHUSD",1757714138028,0.062,4650.8,4650.7,37.6673]
["bitfinex","ETHUSD",1757714138426,0.062,4650.8,4650.7,37.75326152]
["bitfinex","ETHUSD",1757714138968,0.002,4651.1,4650.8,3.0]
["bitfinex","ETHUSD",1757714139144,0.002,4651.1,4651.0,3.0]
["bitfinex","ETHUSD",1757714139308,0.002,4651.1,4651.0,33.1072]
["bitfinex","ETHUSD",1757714139710,0.002,4651.1,4651.0,33.19316152]
["bitfinex","ETHUSD",1757714140100,0.2897,4651.1,4651.0,33.19316152]
["bitfinex","ETHUSD",1757714140742,1.1447,4651.1,4651.0,33.19316152]
["bitfinex","ETHUSD",1757714140946,1.6048,4651.1,4651.0,33.19316152]
["bitfinex","ETHUSD",1757714141301,1.6048,4651.1,4651.0,38.34616152]
["bitfinex","ETHUSD",1757714142216,0.002,4651.1,4651.0,38.34616152]
["bitfinex","ETHUSD",1757714142417,0.002,4651.1,4651.0,8.34616152]
["bitfinex","ETHUSD",1757714142620,0.002,4651.1,4651.0,39.61787767]
["bitfinex","ETHUSD",1757714143326,1.6048,4651.1,4651.0,39.61787767]
["bitfinex","ETHUSD",1757714144312,0.002,4651.1,4651.0,40.40987767]
["bitfinex","ETHUSD",1757714144916,0.002,4651.2,4651.1,0.792]
["bitfinex","ETHUSD",1757714145122,0.002,4651.2,4651.1,34.13160474]
["bitfinex","ETHUSD",1757714145350,0.002,4651.2,4651.1,34.40310445]
["bitfinex","ETHUSD",1757714145665,0.002,4651.2,4651.1,34.48905711]
["bitfinex","ETHUSD",1757714146439,0.002,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714147882,0.002,4651.2,4651.1,38.06805711]
["bitfinex","ETHUSD",1757714148560,0.002,4651.2,4651.1,8.06805711]
["bitfinex","ETHUSD",1757714148747,0.002,4651.2,4651.1,38.06805711]
["bitfinex","ETHUSD",1757714150269,0.002,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714150470,1.1635,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714150776,1.612,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714153181,1.1635,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714153781,1.1635,4651.2,4651.1,7.77505711]
["bitfinex","ETHUSD",1757714154001,1.1635,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714155959,0.002,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714157784,0.3005,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714159389,0.002,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714159786,0.002,4651.2,4651.1,37.77405711]
["bitfinex","ETHUSD",1757714161001,0.3005,4651.2,4651.1,37.77405711]
["bitfinex","ETHUSD",1757714161200,1.612,4651.2,4651.1,37.77405711]
["bitfinex","ETHUSD",1757714163679,1.612,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714163901,0.002,4651.2,4651.1,38.08605711]
["bitfinex","ETHUSD",1757714168183,0.002,4651.2,4651.1,8.08605711]
["bitfinex","ETHUSD",1757714168388,0.002,4651.2,4651.1,38.08605711]
["bitfinex","ETHUSD",1757714170106,0.002,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714170911,1.612,4651.2,4651.1,37.77505711]
["bitfinex","ETHUSD",1757714171615,1.612,4651.2,4651.1,43.95805711]
["bitfinex","ETHUSD",1757714172192,1.1635,4651.2,4651.1,43.95805711]
["bitfinex","ETHUSD",1757714172395,1.1635,4651.2,4651.1,13.95805711]
["bitfinex","ETHUSD",1757714172590,1.1635,4651.2,4651.1,43.95805711]
["bitfinex","ETHUSD",1757714173877,1.612,4651.2,4651.1,40.38005711]
["bitfinex","ETHUSD",1757714174084,1.612,4651.2,4651.1,43.95805711]
["bitfinex","ETHUSD",1757714176213,1.612,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714177518,1.612,4651.2,4651.1,15.60605711]
["bitfinex","ETHUSD",1757714177719,1.612,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714181901,0.865,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714182401,1.3378,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714184334,0.002,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714184907,0.4748,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714185299,0.7796,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714185935,1.6046,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714191542,1.1318,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714193312,1.6046,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714197050,0.002,4651.2,4651.1,45.90495711]
["bitfinex","ETHUSD",1757714197562,0.002,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714197862,0.002,4651.2,4651.1,45.90495711]
["bitfinex","ETHUSD",1757714198373,0.002,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714198675,1.6046,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714199668,0.002,4651.2,4651.1,45.60605711]
["bitfinex","ETHUSD",1757714206159,1.5631,4651.2,4651.1,44.81305711]
["bitfinex","ETHUSD",1757714206470,1.5631,4651.2,4651.1,30.40485266]
["bitfinex","ETHUSD",1757714206672,1.5631,4651.2,4651.1,1.648]
["bitfinex","ETHUSD",1757714206869,1.5631,4651.2,4651.1,5.225]
["bitfinex","ETHUSD",1757714207057,1.71981,4651.2,4651.1,5.225]
["bitfinex","ETHUSD",1757714210658,1.5631,4651.2,4651.1,5.225]
["bitfinex","ETHUSD",1757714214090,1.5631,4651.2,4651.1,1.648]
["bitfinex","ETHUSD",1757714214280,1.5631,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714215739,1.5631,4651.2,4651.1,1.649]
["bitfinex","ETHUSD",1757714215944,1.5631,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714218746,1.5631,4651.2,4651.1,1.649]
["bitfinex","ETHUSD",1757714219054,1.5631,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714224605,1.5631,4651.2,4651.1,1.649]
["bitfinex","ETHUSD",1757714224903,1.5631,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714227692,1.5631,4651.2,4651.1,1.65]
["bitfinex","ETHUSD",1757714227693,1.71981,4651.2,4651.1,1.65]
["bitfinex","ETHUSD",1757714227913,1.71981,4651.2,4651.1,5.227]
["bitfinex","ETHUSD",1757714259110,2.51181,4651.2,4651.1,5.227]
["bitfinex","ETHUSD",1757714262015,2.51121,4651.2,4651.1,1.65]
["bitfinex","ETHUSD",1757714262418,2.51121,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714264561,2.71083375,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714265046,3.17063823,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714265524,2.51121,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714265725,2.97101448,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714269775,6.17065154,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714269942,6.94740593,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714270143,7.13520817,4651.2,4651.1,1.65]
["bitfinex","ETHUSD",1757714270362,7.13520817,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714270733,9.28519097,4651.2,4651.1,5.226]
["bitfinex","ETHUSD",1757714271243,9.28519097,4651.2,4651.1,3.577]
["bitfinex","ETHUSD",1757714275367,7.13520817,4651.2,4651.1,3.577]
["bitfinex","ETHUSD",1757714276254,7.13520817,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714276780,9.28519097,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714278140,9.1654141,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714278347,9.28522543,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714279373,10.05471412,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714280382,10.05479442,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714280940,10.05488911,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714283274,9.28540042,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714283845,9.2853778,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714286181,10.05486649,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714286388,9.2853778,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714286550,10.05486649,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714287171,10.43928349,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714287376,9.2853778,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714287753,10.43928349,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714288403,9.2853778,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714288754,10.43928349,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714289979,10.43923331,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714291363,10.23957482,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714291559,10.43919454,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714297303,9.92006357,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714297965,8.76615788,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714300018,8.96590412,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714300716,8.76615788,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714301481,9.28536665,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1757714302117,7.13538385,4651.2,4650.6,3.577]
["bitfinex","ETHUSD",1757714302323,5.94221394,4650.7,4650.6,3.577]
["bitfinex","ETHUSD",1757714302519,6.80138637,4650.7,4650.6,3.577]
["bitfinex","ETHUSD",1757714302710,6.80138637,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757714302908,7.56637805,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757714303109,8.65304845,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757714305119,10.18473326,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757714305293,14.90991334,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757714305495,13.7597119,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757714305718,2.94235265,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714306020,12.67417781,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714306200,12.95598766,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714306401,13.83743276,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714306708,14.27393276,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714308203,14.27369866,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714308402,15.42262477,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714308819,17.68262477,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714309000,15.42262477,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714309196,14.27369866,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714309506,15.42251222,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714311403,14.27369866,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714311924,10.31581222,4650.4,4650.3,0.2997]
["bitfinex","ETHUSD",1757714312125,7.01664601,4650.4,4650.3,0.2997]
["bitfinex","ETHUSD",1757714312324,7.00710147,4650.4,4650.3,1.0981]
["bitfinex","ETHUSD",1757714312856,7.00710147,4650.4,4650.3,1.5261]
["bitfinex","ETHUSD",1757714314046,7.00710147,4650.4,4650.3,1.0981]
["bitfinex","ETHUSD",1757714314439,7.00710147,4650.4,4650.3,0.2997]
["bitfinex","ETHUSD",1757714315146,7.00696338,4650.4,4650.3,0.2997]
["bitfinex","ETHUSD",1757714315349,9.06713894,4650.4,4650.3,0.2997]
["bitfinex","ETHUSD",1757714325373,10.2159525,4650.4,4650.3,0.2997]
["bitfinex","ETHUSD",1757714327268,10.2159525,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714331481,9.38203894,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714331680,9.82743894,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714331875,9.38203894,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714332943,9.38260847,4650.4,4650.3,0.001]
["bitfinex","ETHUSD",1757714334259,2.94244514,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757714334459,5.09102572,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757714334658,8.07303557,4650.2,4650.1,0.2956]
["bitfinex","ETHUSD",1757714335459,7.56688106,4650.2,4650.1,0.2956]
["bitfinex","ETHUSD",1757714336074,8.71863091,4650.2,4650.1,0.2956]
["bitfinex","ETHUSD",1757714336276,10.73535972,4650.2,4650.1,0.2956]
["bitfinex","ETHUSD",1757714338188,10.73549431,4650.2,4650.1,0.2956]
["bitfinex","ETHUSD",1757714338374,9.58374446,4650.2,4650.1,0.2956]
["bitfinex","ETHUSD",1757714340158,9.58401371,4650.2,4650.1,0.2956]
["bitfinex","ETHUSD",1757714340555,9.58401371,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757714340556,11.12251371,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1757714340857,11.12251371,4650.2,4649.9,0.001]
["bitfinex","ETHUSD",1757714340858,2.94253763,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757714341084,18.52277539,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757714341392,20.04328524,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757714341604,20.12935033,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757714341888,7.23058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714342082,10.36993592,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714342278,11.90843592,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714342877,11.7087775,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714343083,11.9083271,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714343284,13.44051282,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714344701,13.44017425,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714345266,11.90798853,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714345576,13.44017425,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714346276,11.90798853,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714349062,11.90757349,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757714349276,2.94276889,4649.5,4648.8,1.3067]
["bitfinex","ETHUSD",1757714349497,18.05256544,4649.5,4648.8,1.3067]
["bitfinex","ETHUSD",1757714349661,18.15421685,4649.5,4648.8,1.3067]
["bitfinex","ETHUSD",1757714350307,18.24028194,4649.5,4648.8,1.3067]
["bitfinex","ETHUSD",1757714351301,19.38692068,4649.5,4648.8,1.3067]
["bitfinex","ETHUSD",1757714353082,19.38680969,4649.5,4648.8,1.3067]
["bitfinex","ETHUSD",1757714354085,20.67480969,4649.5,4648.8,1.3067]
["bitfinex","ETHUSD",1757714355126,20.67480969,4649.5,4648.8,0.8322]
["bitfinex","ETHUSD",1757714355283,20.67480969,4649.5,4648.9,0.4655]
["bitfinex","ETHUSD",1757714356688,20.97020969,4649.5,4648.9,0.4655]
["bitfinex","ETHUSD",1757714357623,20.67480969,4649.5,4648.9,0.4655]
["bitfinex","ETHUSD",1757714358186,20.97020969,4649.5,4648.9,0.4655]
["bitfinex","ETHUSD",1757714358622,20.97020969,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1757714359323,23.23020969,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1757714359557,20.97020969,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1757714360232,19.82357095,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1757714360821,13.10286234,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1757714361026,19.82357095,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1757714361431,19.304894,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1757714361636,19.82255356,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1757714362535,19.82256963,4649.5,4648.9,0.001]
["bitfinex","ETHUSD",1757714362936,19.52716963,4649.5,4648.9,0.4655]
["bitfinex","ETHUSD",1757714364054,19.52624676,4649.5,4648.9,0.4655]
["bitfinex","ETHUSD",1757714364247,18.73424676,4649.5,4648.9,0.4655]
["bitfinex","ETHUSD",1757714364712,19.52624676,4649.5,4649.4,0.3125]
["bitfinex","ETHUSD",1757714365114,19.52624676,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757714365323,6.05001515,4649.4,4649.0,0.7647]
["bitfinex","ETHUSD",1757714365527,9.18668935,4649.4,4649.0,0.7647]
["bitfinex","ETHUSD",1757714365916,9.83217755,4649.4,4649.0,0.7647]
["bitfinex","ETHUSD",1757714366608,4.72946521,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714366848,0.85724563,4649.4,4649.3,1.5417]
["bitfinex","ETHUSD",1757714367048,0.87523578,4649.4,4649.3,1.5417]
["bitfinex","ETHUSD",1757714367245,1.18773578,4649.4,4649.3,1.5417]
["bitfinex","ETHUSD",1757714367415,1.97973578,4649.4,4649.3,1.5417]
["bitfinex","ETHUSD",1757714368333,2.09939364,4649.4,4649.3,1.5417]
["bitfinex","ETHUSD",1757714369327,2.099664,4649.4,4649.3,1.5417]
["bitfinex","ETHUSD",1757714370820,2.099664,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714371449,1.64078239,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714371654,2.10085918,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714372953,1.78166677,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714373126,2.10114213,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714373330,3.25119293,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714378229,8.40200808,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714378558,6.233174,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714378739,6.23312762,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714379150,6.23312421,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714379751,6.2336473,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714380456,6.2336473,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714380861,8.38446245,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714382345,7.23441165,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714382561,7.23640616,4649.4,4649.3,0.3125]
["bitfinex","ETHUSD",1757714383142,7.23640616,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714383355,8.29012071,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714385433,6.13930556,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714388261,7.28935636,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714388949,7.58695636,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714389548,9.73777151,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714390351,7.58695636,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714390580,7.28935636,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714391862,7.2893804,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714394382,6.82930361,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714394693,7.28946308,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714395380,9.44027823,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714396191,8.29022743,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714397667,7.97772743,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714397880,7.94397808,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714398081,8.06385526,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714399294,8.06402834,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714399481,8.36162834,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714401075,6.21081319,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757714402096,3.01022655,4649.4,4649.3,1.5411]
["bitfinex","ETHUSD",1757714402395,0.6617769,4649.4,4649.3,1.5411]
["bitfinex","ETHUSD",1757714402598,0.86157229,4649.4,4649.3,1.5411]
["bitfinex","ETHUSD",1757714402769,0.6617769,4649.4,4649.3,1.5411]
["bitfinex","ETHUSD",1757714402965,0.6617769,4649.4,4649.3,1.86021]
["bitfinex","ETHUSD",1757714403300,0.46215947,4649.4,4649.3,1.86021]
["bitfinex","ETHUSD",1757714403480,0.002,4649.4,4649.3,1.86021]
["bitfinex","ETHUSD",1757714403679,0.01999015,4649.4,4649.3,1.86021]
["bitfinex","ETHUSD",1757714403863,0.002,4649.4,4649.3,1.86021]
["bitfinex","ETHUSD",1757714404779,0.002,4649.4,4649.3,1.88171861]
["bitfinex","ETHUSD",1757714405180,0.002,4649.4,4649.3,1.96773521]
["bitfinex","ETHUSD",1757714406200,0.002,4649.4,4649.3,5.53973521]
["bitfinex","ETHUSD",1757714406380,0.002,4649.4,4649.3,10.6762266]
["bitfinex","ETHUSD",1757714407137,0.002,4649.4,4649.3,7.1042266]
["bitfinex","ETHUSD",1757714407410,0.002,4649.4,4649.3,10.2711]
["bitfinex","ETHUSD",1757714413826,0.002,4649.4,4649.3,10.3571105]
["bitfinex","ETHUSD",1757714417431,0.002,4649.4,4649.3,10.4643105]
["bitfinex","ETHUSD",1757714419799,0.002,4649.4,4649.3,13.57385766]
["bitfinex","ETHUSD",1757714421446,0.002,4649.4,4649.3,43.57385766]
["bitfinex","ETHUSD",1757714422933,0.002,4649.4,4649.3,43.46665766]
["bitfinex","ETHUSD",1757714423137,0.002,4649.4,4649.3,43.57385766]
["bitfinex","ETHUSD",1757714424539,0.002,4649.8,4649.4,3.0]
["bitfinex","ETHUSD",1757714424837,0.002,4649.9,4649.7,0.1072]
["bitfinex","ETHUSD",1757714425000,0.002,4649.9,4649.8,36.5915063]
["bitfinex","ETHUSD",1757714425321,0.002,4649.9,4649.8,37.2796]
["bitfinex","ETHUSD",1757714426128,0.002,4649.9,4649.8,38.08839423]
["bitfinex","ETHUSD",1757714426909,0.002,4649.9,4649.8,34.51839423]
["bitfinex","ETHUSD",1757714427239,0.002,4649.9,4649.8,38.08839423]
["bitfinex","ETHUSD",1757714428833,0.002,4649.9,4649.8,8.08839423]
["bitfinex","ETHUSD",1757714429042,0.002,4649.9,4649.8,38.08839423]
["bitfinex","ETHUSD",1757714429542,0.002,4649.9,4649.8,34.51839423]
["bitfinex","ETHUSD",1757714429731,0.002,4649.9,4649.8,38.08839423]
["bitfinex","ETHUSD",1757714431520,0.002,4650.3,4649.9,3.0]
["bitfinex","ETHUSD",1757714431846,0.002,4650.3,4650.0,33.59050537]
["bitfinex","ETHUSD",1757714432146,0.002,4650.3,4650.2,3.4016]
["bitfinex","ETHUSD",1757714432437,0.002,4650.3,4650.2,36.99210445]
["bitfinex","ETHUSD",1757714432642,0.002,4650.3,4650.2,38.1086]
["bitfinex","ETHUSD",1757714433341,0.002,4650.3,4650.2,38.19459385]
["bitfinex","ETHUSD",1757714435222,0.002,4650.3,4650.2,37.05659385]
["bitfinex","ETHUSD",1757714437630,0.3184,4650.3,4650.2,36.76219385]
["bitfinex","ETHUSD",1757714438037,0.7474,4650.3,4650.2,36.76219385]
["bitfinex","ETHUSD",1757714439136,0.3184,4650.3,4650.2,36.76219385]
["bitfinex","ETHUSD",1757714440255,0.3184,4650.3,4650.2,6.76219385]
["bitfinex","ETHUSD",1757714441258,0.3184,4650.3,4650.2,6.75719385]
["bitfinex","ETHUSD",1757714441636,1.5046,4650.3,4650.1,1.649]
["bitfinex","ETHUSD",1757714441844,0.3184,4650.3,4650.2,3.569]
["bitfinex","ETHUSD",1757714442358,0.3184,4650.3,4650.1,1.649]
["bitfinex","ETHUSD",1757714442732,0.3184,4650.3,4650.2,3.569]
["bitfinex","ETHUSD",1757714442928,0.3184,4650.3,4650.1,1.649]
["bitfinex","ETHUSD",1757714443233,1.20419015,4650.2,4650.1,1.649]
["bitfinex","ETHUSD",1757714443449,1.71906511,4650.2,4650.1,5.218]
["bitfinex","ETHUSD",1757714451263,1.71906511,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714451467,1.72106511,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714456036,1.70307496,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714458552,1.5046,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714459540,1.0756,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714460350,1.5305,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714460864,1.5305,4650.2,4650.1,1.65]
["bitfinex","ETHUSD",1757714461063,1.5305,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714466671,1.0756,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714466871,0.3184,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714467490,0.002,4650.2,4650.1,5.219]
["bitfinex","ETHUSD",1757714467899,0.002,4650.2,4650.1,5.5145]
["bitfinex","ETHUSD",1757714468058,0.002,4650.2,4650.1,7.32185]
["bitfinex","ETHUSD",1757714470210,0.002,4650.2,4650.1,7.42905]
["bitfinex","ETHUSD",1757714471465,0.002,4650.3,4650.1,10.42905]
["bitfinex","ETHUSD",1757714471792,0.002,4650.3,4650.2,34.20260445]
["bitfinex","ETHUSD",1757714471990,0.002,4650.3,4650.2,34.1811]
["bitfinex","ETHUSD",1757714472193,0.002,4650.3,4650.2,35.4401706]
["bitfinex","ETHUSD",1757714475874,0.002,4651.3,4650.4,3.0]
["bitfinex","ETHUSD",1757714476206,0.43198356,4652.3,4650.3,30.0]
["bitfinex","ETHUSD",1757714476207,0.43198356,4652.3,4650.7,0.792]
["bitfinex","ETHUSD",1757714476384,0.6831,4653.5,4652.2,0.3007]
["bitfinex","ETHUSD",1757714476701,0.6831,4653.9,4652.4,3.0]
["bitfinex","ETHUSD",1757714476880,0.4319,4653.8,4652.7,0.3007]
["bitfinex","ETHUSD",1757714477082,0.01799015,4654.6,4652.7,4.50180259]
["bitfinex","ETHUSD",1757714477083,0.6831,4653.3,4652.7,4.50180259]
["bitfinex","ETHUSD",1757714477281,0.3662,4652.8,4652.7,3.58]
["bitfinex","ETHUSD",1757714478069,0.06,4652.8,4652.7,3.8807]
["bitfinex","ETHUSD",1757714478271,0.06,4652.8,4652.7,5.0614]
["bitfinex","ETHUSD",1757714478476,0.06,4652.8,4652.7,5.930165]
["bitfinex","ETHUSD",1757714480197,0.06,4652.8,4652.7,5.481865]
["bitfinex","ETHUSD",1757714480402,0.06,4652.8,4652.7,6.57478079]
["bitfinex","ETHUSD",1757714480715,0.06,4652.8,4652.7,39.92306505]
["bitfinex","ETHUSD",1757714482801,0.06,4652.8,4652.7,39.57478079]
["bitfinex","ETHUSD",1757714486018,0.06,4652.8,4652.7,39.67898079]
["bitfinex","ETHUSD",1757714487822,0.06,4652.8,4652.7,36.10198079]
["bitfinex","ETHUSD",1757714488122,0.06,4652.8,4652.7,39.67798079]
["bitfinex","ETHUSD",1757714488418,0.062,4652.8,4652.7,39.67798079]
["bitfinex","ETHUSD",1757714488911,0.062,4652.8,4652.7,40.02626505]
["bitfinex","ETHUSD",1757714491105,0.062,4652.8,4652.7,38.84556505]
["bitfinex","ETHUSD",1757714491301,0.062,4652.8,4652.7,38.49728079]
["bitfinex","ETHUSD",1757714491726,0.062,4652.8,4652.7,34.92128079]
["bitfinex","ETHUSD",1757714491928,0.062,4652.8,4652.7,38.49628079]
["bitfinex","ETHUSD",1757714494195,0.062,4652.8,4652.7,39.22868079]
["bitfinex","ETHUSD",1757714494723,0.062,4652.8,4652.7,39.67698079]
["bitfinex","ETHUSD",1757714494931,0.062,4652.8,4652.7,38.49628079]
["bitfinex","ETHUSD",1757714495426,0.062,4652.8,4652.7,39.67698079]
["bitfinex","ETHUSD",1757714495629,0.062,4652.8,4652.7,38.94458079]
["bitfinex","ETHUSD",1757714495836,0.062,4652.8,4652.7,38.49628079]
["bitfinex","ETHUSD",1757714496916,0.062,4652.8,4652.7,38.19558079]
["bitfinex","ETHUSD",1757714497242,0.062,4652.8,4652.7,38.49428079]
["bitfinex","ETHUSD",1757714497742,0.062,4652.8,4652.7,39.22668079]
["bitfinex","ETHUSD",1757714497922,0.062,4652.8,4652.7,40.02326505]
["bitfinex","ETHUSD",1757714498123,0.062,4652.8,4652.7,40.26016293]
["bitfinex","ETHUSD",1757714498362,0.062,4652.8,4652.7,40.02326505]
["bitfinex","ETHUSD",1757714498808,0.062,4652.8,4652.7,39.67498079]
["bitfinex","ETHUSD",1757714499449,0.062,4652.8,4652.7,39.22668079]
["bitfinex","ETHUSD",1757714500450,0.062,4652.8,4652.7,39.67498079]
["bitfinex","ETHUSD",1757714500829,0.062,4652.8,4652.7,10.02326505]
["bitfinex","ETHUSD",1757714501709,0.062,4652.8,4652.7,40.02326505]
["bitfinex","ETHUSD",1757714502239,0.002,4653.8,4652.8,3.792]
["bitfinex","ETHUSD",1757714502454,0.002,4653.8,4653.0,3.792]
["bitfinex","ETHUSD",1757714502767,0.06,4654.8,4653.7,1.0927]
["bitfinex","ETHUSD",1757714502969,0.06,4654.8,4653.9,3.0]
["bitfinex","ETHUSD",1757714503171,0.06,4654.8,4654.1,3.0]
["bitfinex","ETHUSD",1757714503376,0.06,4654.8,4654.7,0.3007]
["bitfinex","ETHUSD",1757714503540,0.06,4654.8,4654.7,6.90718366]
["bitfinex","ETHUSD",1757714503867,0.06,4654.8,4654.7,38.41468426]
["bitfinex","ETHUSD",1757714504091,0.06,4656.8,4654.8,3.792]
["bitfinex","ETHUSD",1757714504384,0.06,4656.8,4655.6,1.648]
["bitfinex","ETHUSD",1757714504533,0.06,4656.8,4655.7,30.0]
["bitfinex","ETHUSD",1757714504534,0.6831,4656.7,4655.7,30.0]
["bitfinex","ETHUSD",1757714504862,0.06,4656.8,4654.7,1.82828493]
["bitfinex","ETHUSD",1757714504863,1.115,4656.6,4655.9,3.0]
["bitfinex","ETHUSD",1757714505025,0.6759,4656.5,4656.0,35.239]
["bitfinex","ETHUSD",1757714505228,1.1238,4656.4,4656.1,5.239]
["bitfinex","ETHUSD",1757714505471,1.1238,4656.4,4655.9,0.64416595]
["bitfinex","ETHUSD",1757714505472,0.3136,4656.2,4655.9,0.64416595]
["bitfinex","ETHUSD",1757714505642,0.3136,4656.2,4656.0,40.391]
["bitfinex","ETHUSD",1757714505840,1.1238,4656.1,4656.0,13.391]
["bitfinex","ETHUSD",1757714506057,1.4374,4656.1,4656.0,13.391]
["bitfinex","ETHUSD",1757714506276,1.4374,4656.1,4656.0,10.391]
["bitfinex","ETHUSD",1757714506748,1.4374,4656.1,4656.0,6.799]
["bitfinex","ETHUSD",1757714506950,1.4374,4656.1,4656.0,10.391]
["bitfinex","ETHUSD",1757714508877,0.9895,4656.1,4656.0,10.391]
["bitfinex","ETHUSD",1757714509256,0.3136,4656.1,4656.0,10.391]
["bitfinex","ETHUSD",1757714510677,0.7838,4656.1,4656.0,10.391]
["bitfinex","ETHUSD",1757714510883,1.4938,4656.1,4656.0,10.391]
["bitfinex","ETHUSD",1757714511580,1.4938,4656.1,4656.0,6.799]
["bitfinex","ETHUSD",1757714511787,1.4938,4656.1,4656.0,10.389]
["bitfinex","ETHUSD",1757714513666,1.4938,4656.1,4656.0,10.388]
["bitfinex","ETHUSD",1757714513866,1.4938,4656.1,4656.0,6.799]
["bitfinex","ETHUSD",1757714514061,1.64318,4656.1,4656.0,5.151]
["bitfinex","ETHUSD",1757714514293,1.75038,4656.1,4656.0,6.799]
["bitfinex","ETHUSD",1757714514770,1.94914968,4656.1,4656.0,10.389]
["bitfinex","ETHUSD",1757714514966,1.94914968,4656.1,4656.0,6.799]
["bitfinex","ETHUSD",1757714515194,1.94914968,4656.1,4656.0,10.389]
["bitfinex","ETHUSD",1757714517470,1.94917129,4656.1,4656.0,10.389]
["bitfinex","ETHUSD",1757714518091,1.94917129,4656.1,4656.0,6.799]
["bitfinex","ETHUSD",1757714518369,1.94917129,4656.1,4656.0,10.388]
["bitfinex","ETHUSD",1757714520676,2.74117129,4656.1,4656.0,1.648]
["bitfinex","ETHUSD",1757714520881,2.74117129,4656.1,4656.0,5.236]
["bitfinex","ETHUSD",1757714521105,3.21578589,4656.1,4656.0,5.236]
["bitfinex","ETHUSD",1757714521424,6.21578589,4656.1,4656.0,1.648]
["bitfinex","ETHUSD",1757714521627,6.77295552,4656.1,4656.0,5.236]
["bitfinex","ETHUSD",1757714521929,6.97182177,4656.1,4656.0,5.236]
["bitfinex","ETHUSD",1757714522705,9.11964671,4656.1,4656.0,5.236]
["bitfinex","ETHUSD",1757714523398,9.11964671,4656.1,4656.0,5.237]
["bitfinex","ETHUSD",1757714523635,8.54448693,4656.1,4656.0,5.237]
["bitfinex","ETHUSD",1757714523833,8.54448693,4656.1,4656.0,1.648]
["bitfinex","ETHUSD",1757714524219,8.54448693,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714524414,9.11759388,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714524938,9.11959388,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714525302,8.66587203,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714526328,9.23905322,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714526852,8.38033303,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714527147,7.09139971,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714527341,6.63477526,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714527544,8.78249545,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714528251,6.63477526,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714528405,6.06159407,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714529558,8.20931426,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714535520,6.06159407,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714535820,8.20931426,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714536426,8.66593871,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714536845,9.95493871,4656.1,4656.0,4.502]
["bitfinex","ETHUSD",1757714537056,0.792,4655.6,4655.4,1.648]
["bitfinex","ETHUSD",1757714537354,0.01799015,4655.5,4655.4,1.648]
["bitfinex","ETHUSD",1757714537554,1.82439015,4655.5,4655.4,5.231]
["bitfinex","ETHUSD",1757714538152,2.29779015,4655.5,4655.4,5.231]
["bitfinex","ETHUSD",1757714538354,3.08219236,4655.5,4655.4,5.231]
["bitfinex","ETHUSD",1757714539117,1.88459236,4655.5,4655.4,5.231]
["bitfinex","ETHUSD",1757714539322,1.10019015,4655.5,4655.4,5.231]
["bitfinex","ETHUSD",1757714543235,1.29977672,4655.5,4655.4,5.231]
["bitfinex","ETHUSD",1757714544159,1.77317672,4655.5,4655.4,5.231]
["bitfinex","ETHUSD",1757714544645,1.29977672,4655.5,4655.4,5.231]
["bitfinex","ETHUSD",1757714545432,7.84530683,4655.5,4655.4,1.648]
["bitfinex","ETHUSD",1757714545658,7.84530683,4655.5,4655.4,5.5198]
["bitfinex","ETHUSD",1757714545659,2.31027854,4655.5,4655.4,5.5198]
["bitfinex","ETHUSD",1757714545822,0.99158657,4655.5,4655.4,5.9757]
["bitfinex","ETHUSD",1757714546019,0.80999015,4655.5,4655.4,5.9757]
["bitfinex","ETHUSD",1757714546248,0.19993312,4656.0,4655.4,6.6613]
["bitfinex","ETHUSD",1757714546460,0.002,4656.1,4655.5,1.80763]
["bitfinex","ETHUSD",1757714546657,0.002,4656.6,4655.6,38.734]
["bitfinex","ETHUSD",1757714546836,0.002,4656.6,4656.5,0.2908]
["bitfinex","ETHUSD",1757714547161,0.01999015,4656.6,4656.5,1.648]
["bitfinex","ETHUSD",1757714547324,0.31019015,4656.6,4656.5,5.234]
["bitfinex","ETHUSD",1757714547524,1.10219015,4656.6,4656.5,5.234]
["bitfinex","ETHUSD",1757714547853,1.78585819,4656.6,4656.5,1.648]
["bitfinex","ETHUSD",1757714548060,5.98345819,4656.6,4656.5,5.235]
["bitfinex","ETHUSD",1757714548359,9.46522799,4656.6,4656.5,5.237]
["bitfinex","ETHUSD",1757714548524,5.54436667,4656.6,4656.5,5.237]
["bitfinex","ETHUSD",1757714548858,0.68566804,4656.6,4656.5,5.5278]
["bitfinex","ETHUSD",1757714549063,3.0,4656.5,4655.8,1.648]
["bitfinex","ETHUSD",1757714549250,3.792,4656.0,4655.9,3.538]
["bitfinex","ETHUSD",1757714549423,4.32996031,4656.0,4655.9,3.538]
["bitfinex","ETHUSD",1757714549625,1.64865668,4656.0,4655.9,3.8288]
["bitfinex","ETHUSD",1757714549829,0.41802238,4656.4,4655.9,4.9703]
["bitfinex","ETHUSD",1757714550023,0.21808926,4656.4,4656.0,1.1415]
["bitfinex","ETHUSD",1757714550259,0.01799015,4656.4,4656.3,0.2908]
["bitfinex","ETHUSD",1757714550421,0.2902,4656.1,4655.4,1.648]
["bitfinex","ETHUSD",1757714550734,4.21002238,4656.0,4655.5,3.596]
["bitfinex","ETHUSD",1757714550935,4.21002238,4656.0,4655.6,1.1415]
["bitfinex","ETHUSD",1757714550936,0.40003223,4656.0,4655.6,1.1415]
["bitfinex","ETHUSD",1757714551146,0.792,4656.2,4655.9,0.2908]
["bitfinex","ETHUSD",1757714551354,0.80999015,4656.4,4656.0,4.7395]
["bitfinex","ETHUSD",1757714551549,0.80999015,4656.3,4655.9,0.2908]
["bitfinex","ETHUSD",1757714551878,0.18198778,4656.2,4656.0,3.599]
["bitfinex","ETHUSD",1757714552074,0.18198778,4656.2,4656.1,0.2908]
["bitfinex","ETHUSD",1757714552656,0.792,4656.2,4656.1,0.2908]
["bitfinex","ETHUSD",1757714554296,0.002,4656.6,4656.1,1.4537772]
["bitfinex","ETHUSD",1757714554473,0.002,4656.6,4656.1,1.4323]
["bitfinex","ETHUSD",1757714554679,0.002,4656.6,4656.2,1.1415]
["bitfinex","ETHUSD",1757714554983,0.002,4656.6,4656.3,5.247]
["bitfinex","ETHUSD",1757714555151,0.002,4656.6,4656.5,0.2908]
["bitfinex","ETHUSD",1757714555542,0.002,4656.6,4656.5,1.4323]
["bitfinex","ETHUSD",1757714556078,0.002,4656.6,4656.5,5.0353]
["bitfinex","ETHUSD",1757714557886,0.002,4656.6,4656.5,5.1425]
["bitfinex","ETHUSD",1757714558724,0.002,4656.6,4656.4,5.15]
["bitfinex","ETHUSD",1757714558725,0.1072,4656.5,4656.4,5.15]
["bitfinex","ETHUSD",1757714558895,1.1894,4656.5,4656.4,5.15]
["bitfinex","ETHUSD",1757714559216,0.792,4656.4,4656.3,1.648]
["bitfinex","ETHUSD",1757714559401,1.10019015,4656.4,4656.3,5.254]
["bitfinex","ETHUSD",1757714559821,5.29779015,4656.4,4656.3,5.254]
["bitfinex","ETHUSD",1757714560117,0.12514,4656.5,4656.3,6.6863]
["bitfinex","ETHUSD",1757714560281,0.002,4656.6,4656.4,0.02147581]
["bitfinex","ETHUSD",1757714560678,0.002,4656.6,4656.5,0.2908]
["bitfinex","ETHUSD",1757714561081,0.002,4656.6,4656.3,1.648]
["bitfinex","ETHUSD",1757714561082,0.792,4656.5,4656.3,1.648]
["bitfinex","ETHUSD",1757714561282,0.90042,4656.4,4656.3,1.648]
["bitfinex","ETHUSD",1757714561583,0.002,4656.6,4656.3,5.0678]
["bitfinex","ETHUSD",1757714562421,0.002,4656.6,4656.4,3.61]
["bitfinex","ETHUSD",1757714563421,0.792,4656.4,4655.6,0.001]
["bitfinex","ETHUSD",1757714563583,1.0822,4655.7,4655.6,1.649]
["bitfinex","ETHUSD",1757714563920,0.792,4655.7,4655.6,5.26]
["bitfinex","ETHUSD",1757714564115,0.792,4656.0,4655.6,5.5508]
["bitfinex","ETHUSD",1757714564317,0.002,4656.6,4655.7,1.16297904]
["bitfinex","ETHUSD",1757714564687,0.002,4656.6,4656.5,0.2908]
["bitfinex","ETHUSD",1757714564899,0.002,4656.6,4656.5,5.5528]
["bitfinex","ETHUSD",1757714566110,0.002,4656.6,4656.5,1.648]
["bitfinex","ETHUSD",1757714566309,2.22539015,4656.6,4656.5,5.261]
["bitfinex","ETHUSD",1757714566532,3.74292917,4656.6,4656.5,5.261]
["bitfinex","ETHUSD",1757714566736,2.21705389,4656.6,4656.5,5.261]
["bitfinex","ETHUSD",1757714566939,0.794,4656.6,4656.5,5.5683]
["bitfinex","ETHUSD",1757714567129,0.002,4656.6,4656.5,5.5683]
["bitfinex","ETHUSD",1757714568618,0.002,4656.6,4656.5,5.261]
["bitfinex","ETHUSD",1757714569512,2.2074,4656.6,4656.5,1.648]
["bitfinex","ETHUSD",1757714569742,2.2074,4656.6,4656.5,5.263]
["bitfinex","ETHUSD",1757714569917,1.99744,4656.6,4656.5,5.263]
["bitfinex","ETHUSD",1757714570309,2.43414,4656.6,4656.5,5.263]
["bitfinex","ETHUSD",1757714570733,2.43414,4656.6,4656.5,1.648]
["bitfinex","ETHUSD",1757714571007,2.43414,4656.6,4656.5,5.263]
["bitfinex","ETHUSD",1757714571234,2.63396472,4656.6,4656.5,5.263]
["bitfinex","ETHUSD",1757714571542,5.63396472,4656.6,4656.5,5.263]
["bitfinex","ETHUSD",1757714572443,5.19726472,4656.6,4656.5,5.263]
["bitfinex","ETHUSD",1757714572631,4.53546472,4656.6,4656.5,5.263]
["bitfinex","ETHUSD",1757714573848,0.002,4656.6,4656.5,5.5703]
["bitfinex","ETHUSD",1757714574043,0.99382472,4656.6,4656.5,5.263]
["bitfinex","ETHUSD",1757714574243,1.30872472,4656.6,4656.5,1.648]
["bitfinex","ETHUSD",1757714574544,2.56208734,4656.6,4656.5,5.262]
["bitfinex","ETHUSD",1757714574747,1.46358734,4656.6,4656.5,5.262]
["bitfinex","ETHUSD",1757714574909,1.14868734,4656.6,4656.5,5.5693]
["bitfinex","ETHUSD",1757714575109,0.99382472,4656.6,4656.5,5.5693]
["bitfinex","ETHUSD",1757714575519,0.002,4656.6,4656.5,5.5693]
["bitfinex","ETHUSD",1757714575737,0.20182472,4656.6,4656.5,5.5693]
["bitfinex","ETHUSD",1757714575942,0.002,4656.6,4656.5,5.5693]
["bitfinex","ETHUSD",1757714576107,0.20182472,4656.6,4656.5,5.5693]
["bitfinex","ETHUSD",1757714577414,1.97052472,4656.6,4656.5,1.648]
["bitfinex","ETHUSD",1757714577747,2.61027719,4656.6,4656.5,5.261]
["bitfinex","ETHUSD",1757714578312,0.40487719,4656.6,4656.5,5.5683]
["bitfinex","ETHUSD",1757714578620,2.42524107,4656.6,4656.5,1.648]
["bitfinex","ETHUSD",1757714578822,2.40725092,4656.6,4656.5,5.262]
["bitfinex","ETHUSD",1757714580448,2.40725092,4656.6,4656.5,6.7008]
["bitfinex","ETHUSD",1757714580449,0.20185092,4656.6,4656.5,6.7008]
["bitfinex","ETHUSD",1757714580743,0.002,4656.6,4656.5,6.7008]
["bitfinex","ETHUSD",1757714581132,0.002,4656.6,4656.5,5.5693]
["bitfinex","ETHUSD",1757714581538,0.20185092,4656.6,4656.5,5.5693]
["bitfinex","ETHUSD",1757714581855,0.002,4656.6,4656.5,6.0092]
["bitfinex","ETHUSD",1757714582158,0.20185092,4656.6,4656.5,6.0092]
["bitfinex","ETHUSD",1757714582362,0.002,4656.6,4656.5,6.0092]
["bitfinex","ETHUSD",1757714583259,0.002,4656.6,4656.5,7.30172]
["bitfinex","ETHUSD",1757714583921,0.002,4656.6,4656.5,7.31572]
["bitfinex","ETHUSD",1757714584162,0.002,4656.6,4656.5,6.7148]
["bitfinex","ETHUSD",1757714584944,0.002,4656.6,4656.5,6.7138]
["bitfinex","ETHUSD",1757714586424,0.002,4656.6,4656.5,9.7138]
["bitfinex","ETHUSD",1757714587060,0.002,4656.6,4656.5,39.7138]
["bitfinex","ETHUSD",1757714587359,0.002,4656.6,4656.5,39.821]
["bitfinex","ETHUSD",1757714588356,0.002,4656.6,4656.5,36.194]
["bitfinex","ETHUSD",1757714588743,0.002,4656.6,4656.5,39.821]
["bitfinex","ETHUSD",1757714591081,0.002,4656.6,4656.5,36.194]
["bitfinex","ETHUSD",1757714591256,0.002,4656.6,4656.5,39.822]
["bitfinex","ETHUSD",1757714591587,0.002,4656.6,4656.5,40.614]
["bitfinex","ETHUSD",1757714592064,0.002,4657.1,4656.6,33.792]
["bitfinex","ETHUSD",1757714592255,0.002,4657.1,4657.0,0.1072]
["bitfinex","ETHUSD",1757714592452,0.002,4657.1,4657.0,37.06597305]
["bitfinex","ETHUSD",1757714592686,0.002,4657.1,4657.0,38.176]
["bitfinex","ETHUSD",1757714593956,0.002,4657.1,4657.0,34.546]
["bitfinex","ETHUSD",1757714594152,0.002,4657.1,4657.0,38.176]
["bitfinex","ETHUSD",1757714594580,0.002,4657.1,4657.0,34.1061]
["bitfinex","ETHUSD",1757714594784,0.002,4657.1,4657.0,38.175]
["bitfinex","ETHUSD",1757714594986,0.002,4657.1,4657.0,3.4145]
["bitfinex","ETHUSD",1757714595175,0.002,4657.1,4657.0,8.1525]
["bitfinex","ETHUSD",1757714595373,0.002,4657.1,4657.0,8.96775]
["bitfinex","ETHUSD",1757714595748,0.002,4657.1,4657.0,7.86175]
["bitfinex","ETHUSD",1757714596219,0.002,4657.1,4657.0,38.96775]
["bitfinex","ETHUSD",1757714596589,0.002,4657.1,4657.0,34.22975]
["bitfinex","ETHUSD",1757714596790,0.002,4657.1,4657.0,37.86375]
["bitfinex","ETHUSD",1757714596988,0.002,4657.1,4657.0,38.96975]
["bitfinex","ETHUSD",1757714598294,0.002,4657.1,4657.0,38.86255]
["bitfinex","ETHUSD",1757714599952,0.002,4657.6,4657.0,39.65455]
["bitfinex","ETHUSD",1757714600130,0.002,4657.6,4657.1,40.8195706]
["bitfinex","ETHUSD",1757714600295,0.002,4657.6,4657.3,3.792]
["bitfinex","ETHUSD",1757714600496,0.002,4657.6,4657.5,3.3058]
["bitfinex","ETHUSD",1757714600726,0.002,4657.6,4657.5,36.9388]
["bitfinex","ETHUSD",1757714601028,0.002,4657.6,4657.5,38.0448]
["bitfinex","ETHUSD",1757714601320,0.002,4657.6,4657.5,38.86005]
["bitfinex","ETHUSD",1757714601690,0.002,4657.6,4657.5,37.75305]
["bitfinex","ETHUSD",1757714601891,0.002,4657.6,4657.5,34.12105]
["bitfinex","ETHUSD",1757714602124,0.002,4657.6,4657.5,37.75405]
["bitfinex","ETHUSD",1757714602695,0.002,4657.6,4657.5,38.86005]
["bitfinex","ETHUSD",1757714604227,0.002,4657.6,4657.5,38.96486939]
["bitfinex","ETHUSD",1757714604428,0.002,4658.1,4657.5,38.96486939]
["bitfinex","ETHUSD",1757714604650,0.002,4658.1,4657.7,3.0]
["bitfinex","ETHUSD",1757714604863,0.002,4658.1,4657.9,3.0]
["bitfinex","ETHUSD",1757714605029,0.002,4658.1,4658.0,36.9388]
["bitfinex","ETHUSD",1757714605238,0.002,4658.1,4658.0,35.2038]
["bitfinex","ETHUSD",1757714605450,0.002,4658.1,4658.0,38.0488]
["bitfinex","ETHUSD",1757714605766,0.002,4658.1,4658.0,39.65605]
["bitfinex","ETHUSD",1757714606061,0.002,4658.1,4658.0,36.01905]
["bitfinex","ETHUSD",1757714606258,0.002,4658.1,4658.0,39.65605]
["bitfinex","ETHUSD",1757714606562,0.002,4658.1,4658.0,38.86505]
["bitfinex","ETHUSD",1757714607130,0.002,4658.1,4658.0,34.12105]
["bitfinex","ETHUSD",1757714607331,0.002,4658.1,4658.0,37.75905]
["bitfinex","ETHUSD",1757714608071,0.002,4658.1,4658.0,34.12105]
["bitfinex","ETHUSD",1757714608238,0.002,4658.1,4658.0,37.86625]
["bitfinex","ETHUSD",1757714608446,0.002,4658.1,4658.0,38.97225]
["bitfinex","ETHUSD",1757714608941,0.002,4658.1,4658.0,39.28034886]
["bitfinex","ETHUSD",1757714609141,0.002,4658.1,4658.0,38.97225]
["bitfinex","ETHUSD",1757714609761,0.06,4658.8,4658.2,0.792]
["bitfinex","ETHUSD",1757714609994,0.06,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757714610283,0.06,4658.8,4658.7,7.052]
["bitfinex","ETHUSD",1757714610449,0.06,4658.8,4658.7,8.158]
["bitfinex","ETHUSD",1757714611171,0.06,4658.8,4658.7,37.052]
["bitfinex","ETHUSD",1757714611400,0.06,4658.8,4658.7,37.86725]
["bitfinex","ETHUSD",1757714611583,0.06,4658.8,4658.7,38.30765]
["bitfinex","ETHUSD",1757714613368,0.3659,4658.8,4658.7,33.92245]
["bitfinex","ETHUSD",1757714613568,1.0539,4658.8,4658.7,34.45325]
["bitfinex","ETHUSD",1757714613768,1.0539,4658.8,4658.7,37.45325]
["bitfinex","ETHUSD",1757714613978,0.06,4658.8,4658.7,37.45325]
["bitfinex","ETHUSD",1757714614194,0.3659,4658.8,4658.7,37.45325]
["bitfinex","ETHUSD",1757714614896,0.06,4658.8,4658.7,37.45325]
["bitfinex","ETHUSD",1757714615100,0.06,4658.8,4658.7,37.75905]
["bitfinex","ETHUSD",1757714615259,0.06,4658.8,4658.7,39.17314886]
["bitfinex","ETHUSD",1757714616700,0.3659,4658.8,4658.7,33.81525]
["bitfinex","ETHUSD",1757714616998,1.4942,4658.8,4658.7,33.0]
["bitfinex","ETHUSD",1757714617196,1.4942,4658.8,4658.7,36.64]
["bitfinex","ETHUSD",1757714619295,0.3659,4658.8,4658.7,36.64]
["bitfinex","ETHUSD",1757714619459,1.4942,4658.8,4658.7,36.64]
["bitfinex","ETHUSD",1757714621196,0.06,4658.8,4658.7,36.64]
["bitfinex","ETHUSD",1757714621387,0.06,4658.8,4658.7,36.9458]
["bitfinex","ETHUSD",1757714623497,0.06,4658.8,4658.7,37.053]
["bitfinex","ETHUSD",1757714625107,1.4861,4658.8,4658.7,33.1072]
["bitfinex","ETHUSD",1757714625310,1.4861,4658.8,4658.7,3.1072]
["bitfinex","ETHUSD",1757714625464,1.4861,4658.8,4658.7,6.7432]
["bitfinex","ETHUSD",1757714625792,1.4861,4658.8,4658.7,8.8882]
["bitfinex","ETHUSD",1757714625965,1.4861,4658.8,4658.7,11.8882]
["bitfinex","ETHUSD",1757714626163,1.4861,4658.8,4658.7,8.2522]
["bitfinex","ETHUSD",1757714626380,1.4861,4658.8,4658.7,11.781]
["bitfinex","ETHUSD",1757714626788,1.4861,4658.8,4658.7,8.781]
["bitfinex","ETHUSD",1757714627799,1.68610765,4658.8,4658.7,8.781]
["bitfinex","ETHUSD",1757714627995,1.4861,4658.8,4658.7,8.781]
["bitfinex","ETHUSD",1757714629521,1.4861,4658.8,4658.7,5.145]
["bitfinex","ETHUSD",1757714629833,1.64563,4658.8,4658.7,8.78]
["bitfinex","ETHUSD",1757714630391,1.64563,4658.8,4658.7,5.145]
["bitfinex","ETHUSD",1757714630645,1.64563,4658.8,4658.7,8.783]
["bitfinex","ETHUSD",1757714631744,2.43763,4658.8,4658.7,8.783]
["bitfinex","ETHUSD",1757714632052,2.43763,4658.8,4658.7,3.638]
["bitfinex","ETHUSD",1757714632332,1.64563,4658.8,4658.7,3.638]
["bitfinex","ETHUSD",1757714634214,0.8992,4658.7,4658.3,1.646]
["bitfinex","ETHUSD",1757714634420,0.01799015,4658.6,4658.4,3.637]
["bitfinex","ETHUSD",1757714634631,0.2995,4658.5,4658.4,3.637]
["bitfinex","ETHUSD",1757714634856,1.402,4658.5,4658.4,3.637]
["bitfinex","ETHUSD",1757714635302,0.1072,4658.4,4658.3,1.646]
["bitfinex","ETHUSD",1757714635503,1.45807532,4658.4,4658.3,5.282]
["bitfinex","ETHUSD",1757714635707,2.56756547,4658.4,4658.3,1.646]
["bitfinex","ETHUSD",1757714635903,2.56756547,4658.4,4658.3,5.282]
["bitfinex","ETHUSD",1757714636923,2.54957532,4658.4,4658.3,5.282]
["bitfinex","ETHUSD",1757714637306,1.75757532,4658.4,4658.3,5.282]
["bitfinex","ETHUSD",1757714638210,0.4067,4658.4,4658.3,5.282]
["bitfinex","ETHUSD",1757714638625,0.06,4658.8,4658.3,5.5839]
["bitfinex","ETHUSD",1757714638948,0.06,4658.8,4658.4,0.02146659]
["bitfinex","ETHUSD",1757714639249,0.06,4658.8,4658.5,3.636]
["bitfinex","ETHUSD",1757714639430,0.5237,4658.8,4658.3,1.646]
["bitfinex","ETHUSD",1757714639630,0.2995,4658.4,4658.3,1.646]
["bitfinex","ETHUSD",1757714640146,1.402,4658.4,4658.3,5.284]
["bitfinex","ETHUSD",1757714643728,0.7632,4658.4,4658.3,5.284]
["bitfinex","ETHUSD",1757714644096,0.2995,4658.4,4658.3,1.646]
["bitfinex","ETHUSD",1757714644302,0.2995,4658.4,4658.3,5.283]
["bitfinex","ETHUSD",1757714645310,1.402,4658.4,4658.3,5.28]
["bitfinex","ETHUSD",1757714646640,0.2995,4658.4,4658.3,5.28]
["bitfinex","ETHUSD",1757714646807,0.06,4658.8,4658.3,5.28]
["bitfinex","ETHUSD",1757714647003,0.06,4658.8,4658.4,0.02146659]
["bitfinex","ETHUSD",1757714647339,0.062,4658.8,4658.5,3.633]
["bitfinex","ETHUSD",1757714647497,0.062,4658.8,4658.6,3.65446567]
["bitfinex","ETHUSD",1757714648438,0.062,4658.8,4658.7,0.7301]
["bitfinex","ETHUSD",1757714648602,0.062,4658.8,4658.7,4.3797]
["bitfinex","ETHUSD",1757714649936,0.062,4658.8,4658.7,34.3797]
["bitfinex","ETHUSD",1757714650905,0.062,4658.8,4658.7,33.9515]
["bitfinex","ETHUSD",1757714651107,0.062,4658.8,4658.7,36.9349]
["bitfinex","ETHUSD",1757714651424,0.062,4658.8,4658.7,37.99467403]
["bitfinex","ETHUSD",1757714652036,0.062,4658.8,4658.7,4.05977403]
["bitfinex","ETHUSD",1757714652237,0.8252,4658.8,4658.7,3.635]
["bitfinex","ETHUSD",1757714652571,0.062,4658.8,4658.7,3.635]
["bitfinex","ETHUSD",1757714652847,0.062,4658.8,4658.3,1.646]
["bitfinex","ETHUSD",1757714652848,0.3615,4658.8,4658.3,1.646]
["bitfinex","ETHUSD",1757714653046,1.1025,4658.7,4658.4,3.634]
["bitfinex","ETHUSD",1757714653346,0.2995,4658.5,4658.4,3.634]
["bitfinex","ETHUSD",1757714653971,0.062,4658.8,4658.4,3.634]
["bitfinex","ETHUSD",1757714654264,0.2995,4658.5,4658.3,1.646]
["bitfinex","ETHUSD",1757714654465,0.2995,4658.5,4658.4,3.634]
["bitfinex","ETHUSD",1757714655369,0.062,4658.8,4658.4,3.96866659]
["bitfinex","ETHUSD",1757714655856,0.1072,4658.6,4658.4,5.16223325]
["bitfinex","ETHUSD",1757714656031,0.1072,4658.6,4658.5,1.0876]
["bitfinex","ETHUSD",1757714656451,0.1072,4658.6,4658.5,0.3132]
["bitfinex","ETHUSD",1757714656651,1.3694,4658.6,4658.5,3.633]
["bitfinex","ETHUSD",1757714657191,0.062,4658.8,4658.5,3.633]
["bitfinex","ETHUSD",1757714657351,0.062,4658.8,4658.7,0.3132]
["bitfinex","ETHUSD",1757714657539,0.062,4658.8,4658.7,3.9492]
["bitfinex","ETHUSD",1757714657887,0.062,4658.8,4658.7,3.97066521]
["bitfinex","ETHUSD",1757714658244,0.062,4658.8,4658.7,4.42626521]
["bitfinex","ETHUSD",1757714658544,0.062,4658.8,4658.7,4.46608173]
["bitfinex","ETHUSD",1757714658769,0.062,4658.8,4658.7,4.44461652]
["bitfinex","ETHUSD",1757714661462,0.062,4658.8,4658.7,9.59061652]
["bitfinex","ETHUSD",1757714662341,0.062,4658.8,4658.7,5.95461652]
["bitfinex","ETHUSD",1757714662738,0.062,4658.8,4658.7,9.58861652]
["bitfinex","ETHUSD",1757714662979,0.062,4658.8,4658.7,10.67621652]
["bitfinex","ETHUSD",1757714663280,0.062,4658.8,4658.7,9.58861652]
["bitfinex","ETHUSD",1757714663479,0.3617,4658.8,4658.7,9.27541652]
["bitfinex","ETHUSD",1757714663840,0.062,4658.8,4658.7,9.27541652]
["bitfinex","ETHUSD",1757714665786,1.4314,4658.8,4658.7,5.146]
["bitfinex","ETHUSD",1757714665990,1.4314,4658.8,4658.7,8.778]
["bitfinex","ETHUSD",1757714666796,1.4314,4658.8,4658.7,5.146]
["bitfinex","ETHUSD",1757714666963,1.4314,4658.8,4658.7,8.777]
["bitfinex","ETHUSD",1757714667481,1.4314,4658.8,4658.7,5.146]
["bitfinex","ETHUSD",1757714667655,1.4314,4658.8,4658.7,8.777]
["bitfinex","ETHUSD",1757714668799,0.9953,4658.8,4658.7,8.777]
["bitfinex","ETHUSD",1757714669249,1.4314,4658.8,4658.7,8.777]
["bitfinex","ETHUSD",1757714670363,1.4314,4658.8,4658.7,8.775]
["bitfinex","ETHUSD",1757714672641,1.4314,4658.8,4658.7,5.146]
["bitfinex","ETHUSD",1757714672942,1.4314,4658.8,4658.7,8.774]
["bitfinex","ETHUSD",1757714673342,1.4314,4658.8,4658.7,5.146]
["bitfinex","ETHUSD",1757714673536,1.4314,4658.8,4658.7,8.773]
["bitfinex","ETHUSD",1757714674426,1.4314,4658.8,4658.7,5.146]
["bitfinex","ETHUSD",1757714674825,1.4314,4658.8,4658.7,8.772]
["bitfinex","ETHUSD",1757714677574,0.062,4658.8,4658.7,9.0852]
["bitfinex","ETHUSD",1757714679482,0.062,4658.8,4658.7,8.772]
["bitfinex","ETHUSD",1757714679685,0.3617,4658.8,4658.7,8.772]
["bitfinex","ETHUSD",1757714679972,0.7978,4658.8,4658.7,8.772]
["bitfinex","ETHUSD",1757714680271,1.4314,4658.8,4658.7,8.772]
["bitfinex","ETHUSD",1757714680844,1.4314,4658.8,4658.7,8.769]
["bitfinex","ETHUSD",1757714681173,0.062,4658.8,4658.7,8.769]
["bitfinex","ETHUSD",1757714681346,0.062,4658.8,4658.7,9.0822]
["bitfinex","ETHUSD",1757714682574,0.062,4658.8,4658.7,9.5378]
["bitfinex","ETHUSD",1757714682768,0.062,4658.8,4658.7,11.12358]
["bitfinex","ETHUSD",1757714685539,0.062,4658.8,4658.7,14.40557886]
["bitfinex","ETHUSD",1757714685763,0.062,4658.8,4658.7,44.6637154]
["bitfinex","ETHUSD",1757714685969,0.062,4658.8,4658.7,44.40557886]
["bitfinex","ETHUSD",1757714686879,0.062,4658.8,4658.7,44.6637154]
["bitfinex","ETHUSD",1757714687473,0.062,4658.8,4658.7,44.40557886]
["bitfinex","ETHUSD",1757714690376,0.062,4658.8,4658.7,44.6637154]
["bitfinex","ETHUSD",1757714691576,0.062,4658.8,4658.7,44.40557886]
["bitfinex","ETHUSD",1757714693600,0.6387,4660.6,4658.8,3.0]
["bitfinex","ETHUSD",1757714693763,0.06,4660.8,4658.9,1.2455406]
["bitfinex","ETHUSD",1757714693962,0.06,4660.8,4659.1,3.0]
["bitfinex","ETHUSD",1757714693963,1.0917,4660.5,4659.1,3.0]
["bitfinex","ETHUSD",1757714694168,1.0917,4660.4,4659.2,35.268]
["bitfinex","ETHUSD",1757714694397,1.0917,4660.4,4659.4,3.0]
["bitfinex","ETHUSD",1757714694722,1.0917,4660.4,4659.2,1.646]
["bitfinex","ETHUSD",1757714694723,0.453,4660.3,4659.6,3.0]
["bitfinex","ETHUSD",1757714694866,0.453,4660.3,4659.7,3.622]
["bitfinex","ETHUSD",1757714696200,0.3016,4659.8,4659.5,3.95378]
["bitfinex","ETHUSD",1757714696500,0.3016,4659.8,4659.6,3.622]
["bitfinex","ETHUSD",1757714697292,1.3933,4659.8,4659.2,1.646]
["bitfinex","ETHUSD",1757714697472,0.7546,4659.8,4659.4,3.0]
["bitfinex","ETHUSD",1757714697672,0.6387,4660.6,4659.7,0.3116]
["bitfinex","ETHUSD",1757714697878,0.06,4660.8,4659.8,3.949559]
["bitfinex","ETHUSD",1757714698078,0.06,4660.8,4659.9,3.0]
["bitfinex","ETHUSD",1757714698278,0.06,4660.8,4660.0,4.69007398]
["bitfinex","ETHUSD",1757714698477,0.06,4660.8,4660.1,1.646]
["bitfinex","ETHUSD",1757714698810,0.06,4660.8,4660.2,3.6414583]
["bitfinex","ETHUSD",1757714699293,0.3016,4660.3,4660.2,3.6414583]
["bitfinex","ETHUSD",1757714699497,0.06,4660.8,4660.2,3.9530583]
["bitfinex","ETHUSD",1757714700718,0.3016,4660.3,4660.2,3.62]
["bitfinex","ETHUSD",1757714700878,1.0917,4660.7,4660.2,3.62]
["bitfinex","ETHUSD",1757714702519,0.6387,4660.6,4660.2,3.62]
["bitfinex","ETHUSD",1757714702695,0.06,4660.8,4660.3,0.02145784]
["bitfinex","ETHUSD",1757714702877,0.06,4660.8,4660.4,3.618]
["bitfinex","ETHUSD",1757714703190,1.1517,4660.8,4660.5,0.02145692]
["bitfinex","ETHUSD",1757714703515,0.3016,4660.6,4660.5,0.02145692]
["bitfinex","ETHUSD",1757714703715,0.3016,4660.6,4660.2,0.0214583]
["bitfinex","ETHUSD",1757714704417,0.3016,4660.6,4660.3,3.616]
["bitfinex","ETHUSD",1757714704719,0.3016,4660.6,4660.4,0.02145738]
["bitfinex","ETHUSD",1757714705437,0.06,4660.8,4660.5,0.3116]
["bitfinex","ETHUSD",1757714705732,0.06,4660.8,4660.6,3.63745646]
["bitfinex","ETHUSD",1757714705933,0.06,4660.8,4660.6,8.78145646]
["bitfinex","ETHUSD",1757714706134,0.06,4660.8,4660.6,8.76]
["bitfinex","ETHUSD",1757714706600,0.06,4660.8,4660.7,0.3116]
["bitfinex","ETHUSD",1757714707339,0.06,4660.8,4660.7,0.333056]
["bitfinex","ETHUSD",1757714708442,0.06,4660.8,4660.7,1.2423616]
["bitfinex","ETHUSD",1757714708654,0.06,4660.8,4660.7,2.3074616]
["bitfinex","ETHUSD",1757714708818,0.06,4660.8,4660.7,1.2423616]
["bitfinex","ETHUSD",1757714709131,0.06,4660.8,4660.7,4.5263056]
["bitfinex","ETHUSD",1757714709132,1.4533,4660.8,4660.7,4.5263056]
["bitfinex","ETHUSD",1757714709322,1.4533,4660.8,4660.7,3.617]
["bitfinex","ETHUSD",1757714710505,1.4533,4660.8,4660.6,5.144]
["bitfinex","ETHUSD",1757714710711,1.4533,4660.8,4660.7,3.616]
["bitfinex","ETHUSD",1757714710919,1.0917,4660.7,4660.6,5.144]
["bitfinex","ETHUSD",1757714711120,1.3933,4660.7,4660.6,8.76]
["bitfinex","ETHUSD",1757714711439,0.3016,4660.7,4660.6,8.76]
["bitfinex","ETHUSD",1757714711806,0.9403,4660.7,4660.6,8.76]
["bitfinex","ETHUSD",1757714712006,1.3933,4660.7,4660.6,8.76]
["bitfinex","ETHUSD",1757714712530,1.3933,4660.7,4660.6,5.144]
["bitfinex","ETHUSD",1757714712734,1.3933,4660.7,4660.6,8.759]
["bitfinex","ETHUSD",1757714714147,0.9403,4660.7,4660.6,5.144]
["bitfinex","ETHUSD",1757714714350,1.3933,4660.7,4660.6,8.759]
["bitfinex","ETHUSD",1757714714718,0.3016,4660.7,4660.6,8.759]
["bitfinex","ETHUSD",1757714715049,0.06,4660.8,4660.6,9.0592]
["bitfinex","ETHUSD",1757714715255,0.06,4660.8,4660.7,0.021456]
["bitfinex","ETHUSD",1757714715453,0.06,4660.8,4660.7,0.321656]
["bitfinex","ETHUSD",1757714717726,0.06,4660.8,4660.7,0.021456]
["bitfinex","ETHUSD",1757714717922,0.3591,4660.8,4660.7,0.021456]
["bitfinex","ETHUSD",1757714718127,0.3591,4660.8,4660.6,9.66492]
["bitfinex","ETHUSD",1757714719231,0.06,4660.8,4660.7,0.3134]
["bitfinex","ETHUSD",1757714719557,0.062,4660.8,4660.7,1.8908006]
["bitfinex","ETHUSD",1757714720133,0.062,4660.8,4660.7,1.2662006]
["bitfinex","ETHUSD",1757714720348,0.062,4660.8,4660.7,0.8327006]
["bitfinex","ETHUSD",1757714720548,0.062,4660.8,4660.7,1.8908006]
["bitfinex","ETHUSD",1757714720844,0.062,4660.8,4660.7,0.8327006]
["bitfinex","ETHUSD",1757714721371,0.062,4660.8,4660.7,1.9122566]
["bitfinex","ETHUSD",1757714721973,0.062,4660.8,4660.7,1.8908006]
["bitfinex","ETHUSD",1757714722275,0.66250667,4662.1,4660.7,35.22035546]
["bitfinex","ETHUSD",1757714722488,0.20052221,4662.7,4660.8,40.1241488]
["bitfinex","ETHUSD",1757714722771,1.0356,4662.7,4661.0,3.0]
["bitfinex","ETHUSD",1757714723073,1.0356,4662.6,4661.2,3.0]
["bitfinex","ETHUSD",1757714723370,1.0356,4662.5,4661.4,3.0]
["bitfinex","ETHUSD",1757714723556,0.6044,4662.4,4661.6,3.0]
["bitfinex","ETHUSD",1757714723873,0.2951,4661.7,4661.2,3.0]
["bitfinex","ETHUSD",1757714724074,1.0356,4661.6,4661.3,5.277]
["bitfinex","ETHUSD",1757714724247,0.80999015,4662.7,4661.4,3.631]
["bitfinex","ETHUSD",1757714724453,1.43666173,4662.6,4661.5,0.02145232]
["bitfinex","ETHUSD",1757714724757,1.43666173,4662.6,4661.6,3.631]
["bitfinex","ETHUSD",1757714724758,0.01799015,4662.5,4661.6,3.631]
["bitfinex","ETHUSD",1757714724962,0.2951,4661.7,4661.3,1.646]
["bitfinex","ETHUSD",1757714725144,1.0356,4661.6,4661.3,1.646]
["bitfinex","ETHUSD",1757714725337,0.80999015,4662.2,4661.4,3.63]
["bitfinex","ETHUSD",1757714725538,1.53124133,4661.5,4661.4,3.63]
["bitfinex","ETHUSD",1757714725776,1.53124133,4661.5,4661.3,1.646]
["bitfinex","ETHUSD",1757714725939,1.20671428,4661.4,4661.3,1.646]
["bitfinex","ETHUSD",1757714726364,1.50181428,4661.4,4661.3,5.277]
["bitfinex","ETHUSD",1757714726539,1.70240048,4661.4,4661.3,5.277]
["bitfinex","ETHUSD",1757714727045,1.70240048,4661.4,4661.3,1.646]
["bitfinex","ETHUSD",1757714727252,2.49440048,4661.4,4661.3,5.276]
["bitfinex","ETHUSD",1757714727458,2.69498668,4661.4,4661.3,5.276]
["bitfinex","ETHUSD",1757714727863,0.792,4661.3,4659.5,3.0]
["bitfinex","ETHUSD",1757714728063,0.2951,4660.7,4659.5,3.0]
["bitfinex","ETHUSD",1757714728263,1.53135536,4660.7,4660.6,6.79]
["bitfinex","ETHUSD",1757714728470,1.3307,4660.7,4660.6,10.42]
["bitfinex","ETHUSD",1757714728652,1.53134545,4660.7,4660.6,10.42]
["bitfinex","ETHUSD",1757714729647,1.53134545,4660.7,4660.6,10.419]
["bitfinex","ETHUSD",1757714729957,1.68448,4660.7,4660.6,10.419]
["bitfinex","ETHUSD",1757714730552,1.68448,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714731507,1.48383455,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714731683,1.68441575,4660.7,4660.6,5.274]
["bitfinex","ETHUSD",1757714733085,0.64881575,4660.7,4660.6,5.274]
["bitfinex","ETHUSD",1757714733247,0.2005812,4660.7,4660.6,5.274]
["bitfinex","ETHUSD",1757714733444,0.4956812,4660.7,4660.6,5.274]
["bitfinex","ETHUSD",1757714734248,0.2005812,4660.7,4660.6,5.5874]
["bitfinex","ETHUSD",1757714734454,0.2005862,4661.3,4660.6,5.5874]
["bitfinex","ETHUSD",1757714734455,0.2005812,4660.8,4660.6,5.5874]
["bitfinex","ETHUSD",1757714734649,0.17280241,4661.2,4660.7,0.646056]
["bitfinex","ETHUSD",1757714734886,0.20048842,4661.1,4660.8,3.626]
["bitfinex","ETHUSD",1757714735083,0.01799015,4661.4,4661.0,0.3134]
["bitfinex","ETHUSD",1757714735297,0.20048055,4661.3,4661.1,3.628]
["bitfinex","ETHUSD",1757714735502,0.20048055,4661.2,4661.1,3.628]
["bitfinex","ETHUSD",1757714736369,0.49558055,4661.2,4661.1,3.628]
["bitfinex","ETHUSD",1757714736876,1.09998055,4661.2,4661.1,3.628]
["bitfinex","ETHUSD",1757714737263,1.09998055,4661.2,4660.6,1.646]
["bitfinex","ETHUSD",1757714737264,1.25489762,4661.2,4660.6,1.646]
["bitfinex","ETHUSD",1757714737463,0.2184707,4661.1,4660.7,3.626]
["bitfinex","ETHUSD",1757714737663,0.20048055,4661.0,4660.7,3.626]
["bitfinex","ETHUSD",1757714737982,0.2951,4660.8,4660.7,3.626]
["bitfinex","ETHUSD",1757714738305,1.3307,4660.8,4660.7,3.627]
["bitfinex","ETHUSD",1757714738601,1.68610619,4660.8,4660.7,3.627]
["bitfinex","ETHUSD",1757714739203,0.95980619,4660.8,4660.7,3.627]
["bitfinex","ETHUSD",1757714739699,0.95980619,4660.8,4660.7,3.626]
["bitfinex","ETHUSD",1757714741170,0.35540619,4660.8,4660.7,3.626]
["bitfinex","ETHUSD",1757714741382,0.80488882,4660.8,4660.7,3.626]
["bitfinex","ETHUSD",1757714742411,0.80488882,4660.8,4660.7,3.624]
["bitfinex","ETHUSD",1757714744210,1.09998882,4660.8,4660.7,3.624]
["bitfinex","ETHUSD",1757714744411,1.53118882,4660.8,4660.7,3.624]
["bitfinex","ETHUSD",1757714745207,1.09998882,4660.8,4660.7,3.624]
["bitfinex","ETHUSD",1757714745408,0.792,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714745617,2.37907897,4660.7,4660.6,5.268]
["bitfinex","ETHUSD",1757714746677,2.37907897,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714746881,2.62798676,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714747381,2.62798676,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714747582,2.62798676,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714748223,2.62798676,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714748521,5.82848112,4660.7,4660.6,5.266]
["bitfinex","ETHUSD",1757714748684,6.39277081,4660.7,4660.6,5.266]
["bitfinex","ETHUSD",1757714748884,6.39277081,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714749106,6.39277081,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714749585,6.39269808,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714749801,6.39269808,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714749802,8.53829852,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714750014,6.39269808,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714752216,6.39268775,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714757026,6.39264899,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714757597,6.27439237,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714757801,6.39461534,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714759907,5.32771534,4660.7,4660.6,5.267]
["bitfinex","ETHUSD",1757714760107,0.20243196,4660.7,4660.6,5.5673]
["bitfinex","ETHUSD",1757714760336,0.20243196,4660.7,4660.6,5.9962]
["bitfinex","ETHUSD",1757714760535,0.20243196,4660.7,4660.6,6.6156]
["bitfinex","ETHUSD",1757714761143,0.20243196,4660.7,4660.6,5.5673]
["bitfinex","ETHUSD",1757714762658,0.20243196,4660.7,4660.6,6.6156]
["bitfinex","ETHUSD",1757714763447,0.002,4660.7,4660.6,6.6156]
["bitfinex","ETHUSD",1757714764258,0.002,4660.7,4660.6,7.27716]
["bitfinex","ETHUSD",1757714765499,0.002,4660.7,4660.6,6.6156]
["bitfinex","ETHUSD",1757714765859,0.002,4660.7,4660.6,5.5603]
["bitfinex","ETHUSD",1757714767593,0.002,4660.7,4660.6,6.6086]
["bitfinex","ETHUSD",1757714769825,0.002,4660.7,4660.6,5.5603]
["bitfinex","ETHUSD",1757714771036,0.002,4660.7,4660.6,5.9892]
["bitfinex","ETHUSD",1757714771200,0.002,4660.7,4660.6,5.9872]
["bitfinex","ETHUSD",1757714774196,0.002,4660.7,4660.6,5.5583]
["bitfinex","ETHUSD",1757714779799,1.3919,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714780139,0.917,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757714780343,1.3919,4660.7,4660.6,5.252]
["bitfinex","ETHUSD",1757714781258,1.3919,4660.7,4660.6,5.253]
["bitfinex","ETHUSD",1757714781639,0.79229015,4660.7,4660.6,5.253]
["bitfinex","ETHUSD",1757714782030,0.01999015,4660.7,4660.6,5.253]
["bitfinex","ETHUSD",1757714782560,0.002,4660.7,4660.6,5.5684]
["bitfinex","ETHUSD",1757714782736,0.002,4660.7,4660.6,7.14514]
["bitfinex","ETHUSD",1757714785236,0.002,4660.7,4660.6,6.55474]
["bitfinex","ETHUSD",1757714785440,0.002,4660.7,4660.6,6.12524]
["bitfinex","ETHUSD",1757714786865,0.002,4660.7,4660.6,7.14514]
["bitfinex","ETHUSD",1757714788135,0.002,4660.7,4660.6,10.14514]
["bitfinex","ETHUSD",1757714788532,0.002,4660.7,4660.6,41.24523886]
["bitfinex","ETHUSD",1757714788732,0.002,4660.7,4660.6,41.51920874]
["bitfinex","ETHUSD",1757714790474,0.002,4660.7,4660.6,11.24523886]
["bitfinex","ETHUSD",1757714790676,0.002,4660.7,4660.6,10.14514]
["bitfinex","ETHUSD",1757714790863,0.002,4660.7,4660.6,40.14514]
["bitfinex","ETHUSD",1757714791242,0.002,4660.7,4660.6,36.53814]
["bitfinex","ETHUSD",1757714791474,0.002,4660.7,4660.6,40.14514]
["bitfinex","ETHUSD",1757714792082,0.002,4660.7,4660.6,40.45323886]
["bitfinex","ETHUSD",1757714792387,0.002,4660.7,4660.6,36.84623886]
["bitfinex","ETHUSD",1757714792594,0.002,4660.7,4660.6,40.45223886]
["bitfinex","ETHUSD",1757714793073,0.002,4660.7,4660.6,36.84623886]
["bitfinex","ETHUSD",1757714793243,0.002,4660.7,4660.6,40.45223886]
["bitfinex","ETHUSD",1757714793449,0.002,4660.7,4660.6,40.92713886]
["bitfinex","ETHUSD",1757714793676,0.002,4660.7,4660.6,37.32113886]
["bitfinex","ETHUSD",1757714793847,0.002,4660.7,4660.6,40.61904]
["bitfinex","ETHUSD",1757714794041,0.002,4660.7,4660.6,40.92713886]
["bitfinex","ETHUSD",1757714794291,0.002,4660.7,4660.6,41.20110874]
["bitfinex","ETHUSD",1757714794577,0.002,4660.7,4660.6,11.20110874]
["bitfinex","ETHUSD",1757714794900,0.002,4661.2,4660.7,3.0]
["bitfinex","ETHUSD",1757714795048,0.002,4661.2,4660.9,3.0]
["bitfinex","ETHUSD",1757714795245,0.002,4661.2,4661.1,3.3154]
["bitfinex","ETHUSD",1757714795458,0.002,4661.2,4661.1,33.62349886]
["bitfinex","ETHUSD",1757714795784,0.002,4661.2,4661.1,35.28677323]
["bitfinex","ETHUSD",1757714795986,0.002,4661.2,4661.1,35.84361323]
["bitfinex","ETHUSD",1757714798859,0.002,4661.2,4661.1,34.94511437]
["bitfinex","ETHUSD",1757714799091,0.002,4661.2,4661.1,38.11861437]
["bitfinex","ETHUSD",1757714800393,0.002,4661.2,4661.1,38.54811437]
["bitfinex","ETHUSD",1757714800589,0.002,4661.2,4661.1,38.85621323]
["bitfinex","ETHUSD",1757714800791,0.002,4661.2,4661.1,38.42671323]
["bitfinex","ETHUSD",1757714800991,0.002,4661.2,4661.1,39.44661323]
["bitfinex","ETHUSD",1757714801889,0.002,4661.2,4661.1,39.13651437]
["bitfinex","ETHUSD",1757714802599,0.002,4661.2,4661.1,38.11661437]
["bitfinex","ETHUSD",1757714802798,0.2994,4661.2,4661.1,34.20021437]
["bitfinex","ETHUSD",1757714803006,0.2994,4661.2,4661.1,37.15784]
["bitfinex","ETHUSD",1757714804495,0.2994,4661.2,4661.1,37.15684]
["bitfinex","ETHUSD",1757714805909,0.2994,4661.2,4661.1,33.55684]
["bitfinex","ETHUSD",1757714806109,0.7651,4661.2,4661.1,37.15584]
["bitfinex","ETHUSD",1757714806686,0.7651,4661.2,4661.1,33.55684]
["bitfinex","ETHUSD",1757714806889,1.3379,4661.2,4661.1,6.599]
["bitfinex","ETHUSD",1757714808032,0.002,4661.2,4661.1,12.0514]
["bitfinex","ETHUSD",1757714808190,0.002,4661.2,4661.1,11.741]
["bitfinex","ETHUSD",1757714808394,0.2926,4661.2,4661.1,11.741]
["bitfinex","ETHUSD",1757714808786,0.2926,4661.2,4661.1,8.142]
["bitfinex","ETHUSD",1757714809116,0.2926,4661.2,4661.1,12.5552]
["bitfinex","ETHUSD",1757714809510,0.002,4661.2,4661.1,12.8646]
["bitfinex","ETHUSD",1757714810785,0.002,4661.2,4661.1,12.5542]
["bitfinex","ETHUSD",1757714810987,0.002,4661.2,4661.1,12.8646]
["bitfinex","ETHUSD",1757714816717,0.8654,4661.2,4661.1,8.9562]
["bitfinex","ETHUSD",1757714816919,1.3311,4661.2,4661.1,11.738]
["bitfinex","ETHUSD",1757714819027,1.3311,4661.2,4661.1,5.142]
["bitfinex","ETHUSD",1757714819205,1.3311,4661.2,4661.1,8.737]
["bitfinex","ETHUSD",1757714819594,1.3311,4661.2,4661.1,5.142]
["bitfinex","ETHUSD",1757714820023,1.3311,4661.2,4661.1,8.737]
["bitfinex","ETHUSD",1757714820192,1.46421,4661.2,4661.1,8.737]
["bitfinex","ETHUSD",1757714822501,1.46421,4661.2,4661.1,5.142]
["bitfinex","ETHUSD",1757714822715,2.45677386,4661.2,4661.1,8.738]
["bitfinex","ETHUSD",1757714823026,1.66477386,4661.2,4661.1,8.738]
["bitfinex","ETHUSD",1757714823404,1.46421,4661.2,4661.1,8.738]
["bitfinex","ETHUSD",1757714823613,1.46421,4661.2,4661.1,3.596]
["bitfinex","ETHUSD",1757714823809,1.66477386,4661.2,4661.1,3.596]
["bitfinex","ETHUSD",1757714824131,0.7583,4661.2,4661.1,3.596]
["bitfinex","ETHUSD",1757714824495,0.2926,4661.2,4661.1,3.596]
["bitfinex","ETHUSD",1757714824697,0.002,4661.2,4661.1,4.9891]
["bitfinex","ETHUSD",1757714826136,0.002,4661.2,4661.1,3.9064]
["bitfinex","ETHUSD",1757714826434,0.2926,4661.2,4660.6,1.647]
["bitfinex","ETHUSD",1757714826735,0.2926,4661.2,4660.8,3.0]
["bitfinex","ETHUSD",1757714826916,0.2926,4661.2,4660.9,3.598]
["bitfinex","ETHUSD",1757714827537,1.3311,4661.2,4661.0,3.598]
["bitfinex","ETHUSD",1757714827898,0.7583,4661.2,4660.7,0.19550989]
["bitfinex","ETHUSD",1757714828107,1.0385,4661.1,4660.8,3.598]
["bitfinex","ETHUSD",1757714828302,1.0385,4661.1,4660.9,0.02145508]
["bitfinex","ETHUSD",1757714828507,0.2906,4661.0,4660.9,0.02145508]
["bitfinex","ETHUSD",1757714828708,0.2906,4661.0,4660.9,3.598]
["bitfinex","ETHUSD",1757714829740,1.3291,4661.0,4660.9,3.598]
["bitfinex","ETHUSD",1757714830514,1.3291,4661.0,4660.6,1.647]
["bitfinex","ETHUSD",1757714830716,1.3291,4661.0,4660.7,3.597]
["bitfinex","ETHUSD",1757714831342,0.4657,4660.9,4660.7,3.597]
["bitfinex","ETHUSD",1757714831729,0.2906,4660.8,4660.7,3.597]
["bitfinex","ETHUSD",1757714833261,0.7563,4660.8,4660.6,1.647]
["bitfinex","ETHUSD",1757714833424,0.7563,4660.8,4660.7,3.596]
["bitfinex","ETHUSD",1757714833618,0.2906,4660.8,4660.7,3.596]
["bitfinex","ETHUSD",1757714833956,0.002,4661.2,4660.7,4.452156]
["bitfinex","ETHUSD",1757714834120,0.002,4661.2,4660.7,4.4307]
["bitfinex","ETHUSD",1757714834316,0.002,4661.2,4660.8,0.02145554]
["bitfinex","ETHUSD",1757714834517,0.002,4661.2,4660.9,3.596]
["bitfinex","ETHUSD",1757714834861,0.002,4661.2,4661.0,0.02145462]
["bitfinex","ETHUSD",1757714835062,0.002,4661.2,4661.1,3.596]
["bitfinex","ETHUSD",1757714835423,0.3095,4661.2,4661.1,3.596]
["bitfinex","ETHUSD",1757714836038,0.002,4661.2,4661.1,3.8881]
["bitfinex","ETHUSD",1757714836646,0.002,4661.2,4661.1,4.27905555]
["bitfinex","ETHUSD",1757714836819,0.002,4661.2,4661.1,5.34035555]
["bitfinex","ETHUSD",1757714838234,0.002,4661.2,4661.1,8.34035555]
["bitfinex","ETHUSD",1757714841407,0.002,4661.2,4661.1,8.93742429]
["bitfinex","ETHUSD",1757714842004,0.002,4661.2,4661.1,38.93742429]
["bitfinex","ETHUSD",1757714843729,0.6243,4662.8,4661.2,3.0]
["bitfinex","ETHUSD",1757714844022,0.06,4662.8,4661.3,4.68075324]
["bitfinex","ETHUSD",1757714844220,0.06,4662.8,4661.5,3.0]
["bitfinex","ETHUSD",1757714844509,0.06,4662.8,4661.7,3.0]
["bitfinex","ETHUSD",1757714844668,0.06,4662.8,4661.8,4.14375094]
["bitfinex","ETHUSD",1757714844874,0.06,4662.8,4661.9,8.741]
["bitfinex","ETHUSD",1757714845069,0.06,4662.8,4662.0,0.02145002]
["bitfinex","ETHUSD",1757714845298,0.06,4662.8,4662.1,3.598]
["bitfinex","ETHUSD",1757714845499,0.06,4662.8,4662.2,0.0214491]
["bitfinex","ETHUSD",1757714845705,0.06,4662.8,4662.3,3.597]
["bitfinex","ETHUSD",1757714845906,0.06,4662.8,4662.4,0.02144818]
["bitfinex","ETHUSD",1757714846208,0.06,4662.8,4662.5,5.242]
["bitfinex","ETHUSD",1757714846412,1.0631,4662.8,4662.6,0.02144726]
["bitfinex","ETHUSD",1757714846613,1.0631,4662.8,4662.7,3.597]
["bitfinex","ETHUSD",1757714846778,0.3675,4662.8,4662.7,3.597]
["bitfinex","ETHUSD",1757714846977,0.9318,4662.8,4662.7,3.597]
["bitfinex","ETHUSD",1757714847489,1.3706,4662.8,4662.7,3.597]
["bitfinex","ETHUSD",1757714847997,0.9318,4662.8,4662.7,3.597]
["bitfinex","ETHUSD",1757714848701,1.3706,4662.8,4662.7,3.597]
["bitfinex","ETHUSD",1757714851524,1.3706,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714853335,0.9338,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714853880,0.3695,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714854134,0.062,4662.8,4662.7,3.8871]
["bitfinex","ETHUSD",1757714854683,0.3695,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714855496,0.9338,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714855692,1.3726,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714856529,0.9338,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714858629,0.3695,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714859087,0.8083,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714859806,0.3695,4662.8,4662.7,3.595]
["bitfinex","ETHUSD",1757714862918,0.98136586,4664.6,4662.9,3.792]
["bitfinex","ETHUSD",1757714863121,0.06,4664.8,4663.1,3.0]
["bitfinex","ETHUSD",1757714863324,0.06,4664.8,4663.3,3.0]
["bitfinex","ETHUSD",1757714863325,0.4988,4664.8,4663.3,3.0]
["bitfinex","ETHUSD",1757714863642,0.3075,4663.4,4661.6,0.5892]
["bitfinex","ETHUSD",1757714863798,1.0031,4663.3,4661.7,35.7321]
["bitfinex","ETHUSD",1757714863997,0.01799015,4663.2,4661.8,31.0613]
["bitfinex","ETHUSD",1757714864249,0.5643,4663.1,4661.9,3.662]
["bitfinex","ETHUSD",1757714864395,1.22115743,4663.0,4661.9,4.1927]
["bitfinex","ETHUSD",1757714864750,1.20316728,4662.9,4661.7,2.1171]
["bitfinex","ETHUSD",1757714864949,0.3075,4662.0,4661.8,3.662]
["bitfinex","ETHUSD",1757714865094,0.3075,4662.0,4661.9,3.662]
["bitfinex","ETHUSD",1757714865736,1.3623,4662.0,4661.9,3.662]
["bitfinex","ETHUSD",1757714865941,1.3623,4662.0,4661.7,1.645]
["bitfinex","ETHUSD",1757714866256,0.3075,4662.0,4661.9,3.661]
["bitfinex","ETHUSD",1757714866612,1.3209,4662.0,4661.9,3.661]
["bitfinex","ETHUSD",1757714867523,1.3209,4662.0,4661.7,1.645]
["bitfinex","ETHUSD",1757714867725,1.03139015,4661.9,4661.7,1.645]
["bitfinex","ETHUSD",1757714868114,1.323,4661.8,4661.7,1.645]
["bitfinex","ETHUSD",1757714868348,1.323,4661.8,4661.7,5.306]
["bitfinex","ETHUSD",1757714868550,0.792,4661.7,4661.4,1.645]
["bitfinex","ETHUSD",1757714868729,1.23672897,4661.6,4661.5,3.661]
["bitfinex","ETHUSD",1757714869064,2.55972897,4661.6,4661.5,3.661]
["bitfinex","ETHUSD",1757714869417,2.35967807,4661.6,4661.5,3.661]
["bitfinex","ETHUSD",1757714869616,2.55972897,4661.6,4661.5,3.661]
["bitfinex","ETHUSD",1757714870317,2.35967807,4661.6,4661.5,3.661]
["bitfinex","ETHUSD",1757714871646,1.56767807,4661.6,4661.5,3.661]
["bitfinex","ETHUSD",1757714873888,1.56767807,4661.6,4661.4,1.646]
["bitfinex","ETHUSD",1757714874093,1.11959015,4661.6,4661.5,3.658]
["bitfinex","ETHUSD",1757714874646,2.13299015,4661.6,4661.5,3.658]
["bitfinex","ETHUSD",1757714875269,0.792,4661.5,4661.4,1.646]
["bitfinex","ETHUSD",1757714875472,1.8054,4661.5,4661.4,5.304]
["bitfinex","ETHUSD",1757714875643,2.115,4661.5,4661.4,5.304]
["bitfinex","ETHUSD",1757714875993,2.32829902,4661.5,4661.4,5.304]
["bitfinex","ETHUSD",1757714881921,2.32829902,4661.5,4661.4,1.646]
["bitfinex","ETHUSD",1757714882299,2.32829902,4661.5,4661.4,5.298]
["bitfinex","ETHUSD",1757714882455,2.32829902,4661.5,4661.4,5.297]
["bitfinex","ETHUSD",1757714883713,7.47353124,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714884003,7.992298,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714884209,5.84706578,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714884377,5.32829902,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714885207,7.47353124,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714885361,7.8725531,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714887416,5.72732088,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714887823,7.8725531,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714888702,5.72732088,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714888877,5.32829902,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714889072,5.72732088,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714889275,7.87255255,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714890081,5.72732033,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714890289,5.32829902,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714890492,7.87255255,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714891301,7.99231151,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714892509,8.45354712,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714895301,9.60427503,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714895500,9.69011443,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714895905,8.53938652,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757714896211,5.93727824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757714896378,9.01704806,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757714896578,11.59962054,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757714896779,2.93750837,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714897045,10.57728688,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714897345,15.06308137,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714897899,15.06351337,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714899135,13.91004883,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714899919,14.41795608,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714901937,15.70395608,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714902433,11.62105608,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714902601,15.70295608,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714904138,7.18965248,4660.9,4660.8,0.7897]
["bitfinex","ETHUSD",1757714904339,3.98202585,4660.9,4660.8,1.3753]
["bitfinex","ETHUSD",1757714904639,4.6718337,4660.9,4660.8,0.3615]
["bitfinex","ETHUSD",1757714904801,4.65384355,4660.9,4660.8,0.3615]
["bitfinex","ETHUSD",1757714907235,5.92713238,4660.9,4660.8,0.3615]
["bitfinex","ETHUSD",1757714907545,7.04238389,4660.9,4660.8,0.3615]
["bitfinex","ETHUSD",1757714908953,7.04238389,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714909171,6.18247736,4660.9,4660.8,0.06]
["bitfinex","ETHUSD",1757714909648,6.18247736,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757714909949,9.33058573,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757714910159,7.18507736,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757714910314,9.33058573,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757714911048,8.88868573,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757714911250,9.33058573,4660.9,4660.8,0.061]
["bitfinex","ETHUSD",1757714911454,9.33058573,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1757714911455,12.60660946,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714911747,18.86274226,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714911921,20.15854226,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714912133,20.6796314,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714912353,20.27882064,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714912652,11.54439677,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714912850,11.3439328,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714913166,20.67974832,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714913369,17.04474832,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714913548,20.67874832,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714914955,20.6787694,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714915354,20.67879084,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757714915586,2.93773856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714915716,10.5712129,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714916038,11.84902275,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714916352,11.84904104,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714919947,11.64858126,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714920164,13.89683476,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714920375,15.05188804,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714920553,13.89683476,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714920774,13.45493476,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714922077,13.89683476,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757714922466,13.89683476,4660.4,4659.5,0.001]
["bitfinex","ETHUSD",1757714922467,2.078,4660.2,4659.5,0.001]
["bitfinex","ETHUSD",1757714922781,11.74700902,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757714922947,16.65975647,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757714923353,17.66235647,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757714923559,17.74824773,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757714923778,21.82317793,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757714924587,20.89356289,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757714924971,26.63295687,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757714925149,28.17386267,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757714925345,26.63295687,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757714925552,4.22410696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757714925772,11.85965698,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757714925965,13.11856683,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757714926277,13.07780038,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757714926461,2.93833727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714926661,10.96203176,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714926850,11.36375669,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714927385,14.6574134,4659.1,4659.0,0.2944]
["bitfinex","ETHUSD",1757714927582,4.77455987,4659.1,4659.0,1.3179]
["bitfinex","ETHUSD",1757714927789,3.86224479,4659.1,4659.0,1.3179]
["bitfinex","ETHUSD",1757714927973,3.66174004,4659.1,4659.0,1.3179]
["bitfinex","ETHUSD",1757714928173,4.47173019,4659.1,4659.0,0.8613]
["bitfinex","ETHUSD",1757714928347,4.45374004,4659.1,4659.0,0.2944]
["bitfinex","ETHUSD",1757714928862,4.45374004,4659.1,4659.0,0.751]
["bitfinex","ETHUSD",1757714930989,4.77455987,4659.1,4659.0,0.751]
["bitfinex","ETHUSD",1757714931165,4.77455987,4659.1,4659.0,1.3179]
["bitfinex","ETHUSD",1757714931784,4.77414988,4659.1,4659.0,0.751]
["bitfinex","ETHUSD",1757714932287,5.35038316,4659.1,4659.0,0.751]
["bitfinex","ETHUSD",1757714932952,9.87256546,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714933173,11.54348306,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714933456,17.77579676,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714933683,18.42000144,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714933983,0.792,4658.0,4657.4,0.5339]
["bitfinex","ETHUSD",1757714934184,0.792,4657.8,4657.4,0.5339]
["bitfinex","ETHUSD",1757714934391,0.01799015,4657.7,4657.5,0.4566]
["bitfinex","ETHUSD",1757714934616,0.01799015,4657.7,4657.6,0.2934]
["bitfinex","ETHUSD",1757714935593,0.01799015,4657.7,4657.6,0.75]
["bitfinex","ETHUSD",1757714936829,0.01799015,4657.7,4657.6,0.2934]
["bitfinex","ETHUSD",1757714937128,0.48281246,4657.7,4657.6,0.2934]
["bitfinex","ETHUSD",1757714938424,0.792,4657.6,4657.1,0.4576]
["bitfinex","ETHUSD",1757714938621,0.01799015,4657.5,4657.2,0.4566]
["bitfinex","ETHUSD",1757714938822,0.01799015,4657.5,4657.4,0.2934]
["bitfinex","ETHUSD",1757714939400,0.01799015,4657.5,4657.4,0.75]
["bitfinex","ETHUSD",1757714940409,0.01799015,4657.5,4657.4,1.3169]
["bitfinex","ETHUSD",1757714941290,0.01799015,4657.7,4657.4,1.3169]
["bitfinex","ETHUSD",1757714941495,0.01799015,4657.7,4657.5,0.4566]
["bitfinex","ETHUSD",1757714941496,0.792,4657.6,4657.5,0.4566]
["bitfinex","ETHUSD",1757714941710,0.792,4657.6,4657.5,0.75]
["bitfinex","ETHUSD",1757714943018,0.792,4657.6,4657.5,0.2934]
["bitfinex","ETHUSD",1757714943851,0.98154165,4658.0,4657.5,1.3169]
["bitfinex","ETHUSD",1757714944051,0.91193055,4659.1,4657.5,1.3169]
["bitfinex","ETHUSD",1757714944052,0.01799015,4658.7,4657.6,1.03016028]
["bitfinex","ETHUSD",1757714944339,0.01799015,4658.7,4658.6,0.2934]
["bitfinex","ETHUSD",1757714944494,0.01799015,4659.1,4658.6,1.9404]
["bitfinex","ETHUSD",1757714944919,0.01799015,4659.1,4658.7,0.877]
["bitfinex","ETHUSD",1757714945398,0.80999015,4659.3,4659.0,0.2934]
["bitfinex","ETHUSD",1757714945725,1.28877876,4659.3,4659.0,0.8603]
["bitfinex","ETHUSD",1757714946031,1.7224701,4659.3,4659.0,0.8603]
["bitfinex","ETHUSD",1757714946532,5.29859733,4659.3,4659.0,0.2934]
["bitfinex","ETHUSD",1757714946700,2.28060718,4659.3,4659.0,0.2934]
["bitfinex","ETHUSD",1757714946899,0.24824948,4659.2,4659.0,0.2934]
["bitfinex","ETHUSD",1757714947122,0.01799015,4659.1,4659.0,0.2934]
["bitfinex","ETHUSD",1757714948542,0.01799015,4659.1,4659.0,0.2944]
["bitfinex","ETHUSD",1757714950231,1.00987772,4659.1,4659.0,0.2944]
["bitfinex","ETHUSD",1757714952012,1.00987772,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714952209,1.58600495,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714952404,1.78588612,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714952604,1.78588612,4659.1,4659.0,0.2944]
["bitfinex","ETHUSD",1757714959550,6.22841719,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714963021,7.34594442,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714963421,6.80454442,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714964035,6.80451834,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714966049,6.80651834,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714966264,6.80694019,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714968393,6.23088612,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714968576,6.11072906,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714969027,6.11072906,4659.1,4659.0,0.8697]
["bitfinex","ETHUSD",1757714969028,1.44100324,4659.1,4659.0,0.8697]
["bitfinex","ETHUSD",1757714969229,0.86391986,4659.1,4659.0,1.18]
["bitfinex","ETHUSD",1757714969555,0.002,4659.1,4659.0,1.18]
["bitfinex","ETHUSD",1757714979661,0.002,4659.1,4659.0,0.3107]
["bitfinex","ETHUSD",1757714979857,0.002,4659.1,4659.0,3.9207]
["bitfinex","ETHUSD",1757714980058,0.002,4659.1,4659.0,4.31491652]
["bitfinex","ETHUSD",1757714980218,0.002,4659.1,4659.0,0.70491652]
["bitfinex","ETHUSD",1757714980424,0.002,4659.1,4659.0,3.61]
["bitfinex","ETHUSD",1757714980656,0.002,4659.1,4659.0,3.9197]
["bitfinex","ETHUSD",1757714981971,0.3075,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714982126,0.778,4659.1,4659.0,3.61]
["bitfinex","ETHUSD",1757714982982,1.3194,4659.1,4659.0,3.61]
["bitfinex","ETHUSD",1757714989458,1.45134,4659.1,4659.0,3.61]
["bitfinex","ETHUSD",1757714990862,1.45134,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714991090,2.24334,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714991388,2.24334,4659.1,4659.0,3.113]
["bitfinex","ETHUSD",1757714991589,2.24334,4659.1,4659.0,3.61]
["bitfinex","ETHUSD",1757714991590,2.92290778,4659.1,4659.0,3.61]
["bitfinex","ETHUSD",1757714991795,3.12311355,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714991953,2.46155934,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714992153,6.12311355,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714992471,8.82854405,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714992665,8.37157353,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714992866,8.37172472,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714993070,15.82105886,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714993706,12.90655195,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714993869,6.22538745,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714994066,6.10527459,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714994388,6.87463007,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714994592,6.99474293,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714994887,6.22538745,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714995087,6.10527459,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714997904,6.68222714,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714998195,6.80243084,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757714999287,6.80242427,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757715000385,6.80251947,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757715001694,6.26111947,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757715001898,5.36492234,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757715002221,0.86402979,4659.1,4659.0,3.9248]
["bitfinex","ETHUSD",1757715002396,0.002,4659.1,4659.0,6.4183]
["bitfinex","ETHUSD",1757715003574,0.002,4659.1,4659.0,6.108]
["bitfinex","ETHUSD",1757715004393,0.002,4659.1,4659.0,5.5718]
["bitfinex","ETHUSD",1757715004573,0.002,4659.1,4659.0,1.9618]
["bitfinex","ETHUSD",1757715004772,0.002,4659.1,4659.0,5.5718]
["bitfinex","ETHUSD",1757715005375,0.002,4659.1,4659.0,6.108]
["bitfinex","ETHUSD",1757715005575,0.002,4659.1,4659.0,6.4183]
["bitfinex","ETHUSD",1757715006526,0.002,4659.1,4659.0,6.108]
["bitfinex","ETHUSD",1757715006730,0.002,4659.1,4659.0,1.9618]
["bitfinex","ETHUSD",1757715006927,0.3064,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715007102,0.7398,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715007622,0.3064,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715007827,1.3988372,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715008423,1.59913796,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715009424,2.59152414,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715010314,2.1908372,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715010627,2.05112414,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715011531,2.51262563,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715012030,1.77482563,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715012213,0.40283999,4659.1,4659.0,5.5718]
["bitfinex","ETHUSD",1757715012642,0.86418843,4659.1,4659.0,5.5718]
["bitfinex","ETHUSD",1757715012937,0.40283999,4659.1,4659.0,6.108]
["bitfinex","ETHUSD",1757715013231,0.40283999,4659.1,4659.0,6.4183]
["bitfinex","ETHUSD",1757715013530,0.86418843,4659.1,4659.0,6.4183]
["bitfinex","ETHUSD",1757715013702,0.40283999,4659.1,4659.0,6.4183]
["bitfinex","ETHUSD",1757715014408,0.002,4659.1,4659.0,6.4183]
["bitfinex","ETHUSD",1757715014606,0.002,4659.1,4659.0,6.108]
["bitfinex","ETHUSD",1757715015226,0.002,4659.1,4659.0,7.0291]
["bitfinex","ETHUSD",1757715019628,0.002,4659.1,4659.0,6.7188]
["bitfinex","ETHUSD",1757715022808,0.002,4659.1,4659.0,7.0291]
["bitfinex","ETHUSD",1757715023507,0.002,4659.1,4659.0,6.7188]
["bitfinex","ETHUSD",1757715029058,0.002,4659.1,4659.0,6.1826]
["bitfinex","ETHUSD",1757715029452,0.002,4659.1,4659.0,6.7095]
["bitfinex","ETHUSD",1757715033565,0.002,4659.1,4659.0,6.1826]
["bitfinex","ETHUSD",1757715036129,0.002,4659.1,4659.0,5.8688]
["bitfinex","ETHUSD",1757715036773,0.002,4659.1,4659.0,5.258]
["bitfinex","ETHUSD",1757715040559,0.002,4659.1,4659.0,6.1014]
["bitfinex","ETHUSD",1757715040760,0.002,4659.1,4659.0,6.4117]
["bitfinex","ETHUSD",1757715042203,0.002,4659.1,4659.0,5.7849]
["bitfinex","ETHUSD",1757715042418,0.002,4659.1,4659.0,6.1014]
["bitfinex","ETHUSD",1757715042607,0.002,4659.1,4659.0,6.74257]
["bitfinex","ETHUSD",1757715045944,0.002,4659.1,4659.0,6.73897]
["bitfinex","ETHUSD",1757715048609,0.002,4659.1,4659.0,6.21207]
["bitfinex","ETHUSD",1757715051124,0.002,4659.1,4659.0,5.89917]
["bitfinex","ETHUSD",1757715052126,1.2844,4659.1,4659.0,5.255]
["bitfinex","ETHUSD",1757715054597,1.2844,4659.1,4659.0,1.648]
["bitfinex","ETHUSD",1757715054797,1.2844,4659.1,4659.0,5.255]
["bitfinex","ETHUSD",1757715055033,1.2844,4659.1,4659.0,1.648]
["bitfinex","ETHUSD",1757715055209,1.2844,4659.1,4659.0,5.255]
["bitfinex","ETHUSD",1757715057522,1.48093275,4659.1,4659.0,1.648]
["bitfinex","ETHUSD",1757715057702,1.48093275,4659.1,4659.0,5.255]
["bitfinex","ETHUSD",1757715058029,2.14387481,4659.1,4659.0,5.255]
["bitfinex","ETHUSD",1757715058436,1.48093275,4659.1,4659.0,5.255]
["bitfinex","ETHUSD",1757715058928,2.14387481,4659.1,4659.0,5.255]
["bitfinex","ETHUSD",1757715059319,0.8244,4659.1,4659.0,5.255]
["bitfinex","ETHUSD",1757715059520,0.002,4659.1,4659.0,6.0559]
["bitfinex","ETHUSD",1757715060739,0.002,4659.1,4659.0,5.5556]
["bitfinex","ETHUSD",1757715062045,0.002,4659.1,4659.0,6.0559]
["bitfinex","ETHUSD",1757715063930,0.002,4659.1,4659.0,5.255]
["bitfinex","ETHUSD",1757715064134,0.002,4659.1,4659.0,5.5556]
["bitfinex","ETHUSD",1757715064338,0.002,4659.1,4659.0,6.63434379]
["bitfinex","ETHUSD",1757715064641,0.002,4659.1,4659.0,7.13464379]
["bitfinex","ETHUSD",1757715067054,0.002,4659.1,4659.0,6.63434379]
["bitfinex","ETHUSD",1757715067954,0.002,4659.1,4659.0,6.72018079]
["bitfinex","ETHUSD",1757715070124,0.002,4659.1,4659.0,10.53078079]
["bitfinex","ETHUSD",1757715070320,0.002,4659.1,4659.0,41.51085471]
["bitfinex","ETHUSD",1757715070756,0.002,4659.5,4659.1,3.792]
["bitfinex","ETHUSD",1757715070961,0.002,4659.5,4659.3,3.0]
["bitfinex","ETHUSD",1757715071125,0.002,4659.5,4659.4,36.9066]
["bitfinex","ETHUSD",1757715071561,0.002,4659.5,4659.4,37.80101159]
["bitfinex","ETHUSD",1757715072126,0.002,4659.5,4659.4,38.59301159]
["bitfinex","ETHUSD",1757715072363,0.002,4659.5,4659.4,39.67175538]
["bitfinex","ETHUSD",1757715073541,0.002,4659.5,4659.4,39.8598293]
["bitfinex","ETHUSD",1757715074124,0.002,4659.5,4659.4,36.06575538]
["bitfinex","ETHUSD",1757715074624,0.002,4659.5,4659.4,34.96545538]
["bitfinex","ETHUSD",1757715074827,0.002,4659.5,4659.4,38.57045538]
["bitfinex","ETHUSD",1757715075565,0.002,4659.5,4659.4,39.36245538]
["bitfinex","ETHUSD",1757715075865,0.002,4659.5,4659.4,40.04194924]
["bitfinex","ETHUSD",1757715076443,0.002,4659.5,4659.4,39.8588293]
["bitfinex","ETHUSD",1757715077662,0.002,4659.5,4659.4,39.67075538]
["bitfinex","ETHUSD",1757715079567,0.002,4659.5,4659.4,35.75745538]
["bitfinex","ETHUSD",1757715079769,0.002,4659.5,4659.4,35.25715538]
["bitfinex","ETHUSD",1757715079938,0.7588,4659.5,4659.4,37.76855538]
["bitfinex","ETHUSD",1757715080264,0.002,4659.5,4659.4,38.06975538]
["bitfinex","ETHUSD",1757715080470,0.002,4659.5,4659.4,37.76855538]
["bitfinex","ETHUSD",1757715081170,0.002,4659.5,4659.4,39.71575538]
["bitfinex","ETHUSD",1757715081950,0.002,4659.5,4659.4,39.41455538]
["bitfinex","ETHUSD",1757715082277,0.002,4659.5,4659.4,39.71575538]
["bitfinex","ETHUSD",1757715082744,0.002,4659.5,4659.4,40.24095538]
["bitfinex","ETHUSD",1757715082944,0.002,4659.5,4659.4,41.34125538]
["bitfinex","ETHUSD",1757715083478,0.002,4659.5,4659.4,41.5293293]
["bitfinex","ETHUSD",1757715086086,0.002,4659.5,4659.4,37.6170293]
["bitfinex","ETHUSD",1757715086280,0.002,4659.5,4659.4,41.34125538]
["bitfinex","ETHUSD",1757715086776,0.002,4659.5,4659.4,11.34125538]
["bitfinex","ETHUSD",1757715087377,0.002,4659.5,4659.4,41.34125538]
["bitfinex","ETHUSD",1757715088451,0.002,4659.5,4659.4,37.73725538]
["bitfinex","ETHUSD",1757715088650,0.002,4659.5,4659.4,41.34025538]
["bitfinex","ETHUSD",1757715091785,0.002,4659.5,4659.4,11.34025538]
["bitfinex","ETHUSD",1757715092183,0.002,4659.5,4659.4,41.34025538]
["bitfinex","ETHUSD",1757715092792,0.002,4659.5,4659.4,11.34025538]
["bitfinex","ETHUSD",1757715093376,0.002,4659.5,4659.4,41.34025538]
["bitfinex","ETHUSD",1757715093702,0.002,4659.5,4659.4,41.03195538]
["bitfinex","ETHUSD",1757715093864,0.002,4659.5,4659.4,41.34025538]
["bitfinex","ETHUSD",1757715094195,0.002,4659.5,4659.4,37.73725538]
["bitfinex","ETHUSD",1757715094401,0.002,4659.5,4659.4,41.34025538]
["bitfinex","ETHUSD",1757715096624,0.002,4659.5,4659.4,41.03195538]
["bitfinex","ETHUSD",1757715096989,0.002,4659.5,4659.4,40.50675538]
["bitfinex","ETHUSD",1757715097186,0.002,4659.5,4659.4,41.03195538]
["bitfinex","ETHUSD",1757715098820,0.002,4659.5,4659.4,40.50675538]
["bitfinex","ETHUSD",1757715099325,0.002,4659.5,4659.4,36.90375538]
["bitfinex","ETHUSD",1757715099520,0.002,4659.5,4659.4,40.50575538]
["bitfinex","ETHUSD",1757715101119,0.002,4659.5,4659.4,16.67675538]
["bitfinex","ETHUSD",1757715101629,0.002,4659.5,4659.4,47.20195538]
["bitfinex","ETHUSD",1757715101793,0.002,4659.5,4659.4,47.51025538]
["bitfinex","ETHUSD",1757715104215,1e-08,4659.6,4659.5,36.048]
["bitfinex","ETHUSD",1757715104402,0.002,4660.1,4659.9,3.048]
["bitfinex","ETHUSD",1757715104403,1e-08,4660.1,4659.9,3.048]
["bitfinex","ETHUSD",1757715104604,1e-08,4660.1,4660.0,39.97265922]
["bitfinex","ETHUSD",1757715104803,1e-08,4660.1,4660.0,41.02994379]
["bitfinex","ETHUSD",1757715105018,1e-08,4660.1,4660.0,41.86384379]
["bitfinex","ETHUSD",1757715105421,1e-08,4660.1,4660.0,41.94960626]
["bitfinex","ETHUSD",1757715105723,1e-08,4660.1,4660.0,41.64130626]
["bitfinex","ETHUSD",1757715106122,1e-08,4660.1,4660.0,41.94960626]
["bitfinex","ETHUSD",1757715107007,1e-08,4660.1,4660.0,41.11570626]
["bitfinex","ETHUSD",1757715107713,1e-08,4660.1,4660.0,41.63840626]
["bitfinex","ETHUSD",1757715107892,1e-08,4660.1,4660.0,38.03640626]
["bitfinex","ETHUSD",1757715108092,1e-08,4660.1,4660.0,41.11470626]
["bitfinex","ETHUSD",1757715108292,1e-08,4660.1,4660.0,11.11470626]
["bitfinex","ETHUSD",1757715108826,1e-08,4660.1,4660.0,41.11470626]
["bitfinex","ETHUSD",1757715109441,1e-08,4660.1,4660.0,34.95650626]
["bitfinex","ETHUSD",1757715109644,1e-08,4660.1,4660.0,38.55750626]
["bitfinex","ETHUSD",1757715110393,1e-08,4660.1,4660.0,38.84630626]
["bitfinex","ETHUSD",1757715110624,1e-08,4660.1,4660.0,41.93330626]
["bitfinex","ETHUSD",1757715113323,1e-08,4660.1,4660.0,41.62500626]
["bitfinex","ETHUSD",1757715113834,1e-08,4660.1,4660.0,41.93330626]
["bitfinex","ETHUSD",1757715114547,0.31010001,4660.1,4660.0,37.21250626]
["bitfinex","ETHUSD",1757715114754,1e-08,4660.1,4660.0,40.81350626]
["bitfinex","ETHUSD",1757715114995,0.06,4660.8,4660.3,0.792]
["bitfinex","ETHUSD",1757715115128,0.06,4660.8,4660.4,41.31545738]
["bitfinex","ETHUSD",1757715115432,0.06,4660.8,4660.4,12.1055]
["bitfinex","ETHUSD",1757715115803,0.06,4660.8,4660.4,12.19125952]
["bitfinex","ETHUSD",1757715116002,0.06,4660.8,4660.4,43.57830331]
["bitfinex","ETHUSD",1757715117045,0.06,4660.8,4660.4,43.27000331]
["bitfinex","ETHUSD",1757715117343,0.06,4660.8,4660.4,42.74730331]
["bitfinex","ETHUSD",1757715117633,0.06,4660.8,4660.4,42.74630331]
["bitfinex","ETHUSD",1757715120541,0.3121,4660.5,4660.4,38.85750331]
["bitfinex","ETHUSD",1757715120743,0.002,4660.5,4660.4,42.45750331]
["bitfinex","ETHUSD",1757715121274,0.3121,4660.5,4660.4,42.45750331]
["bitfinex","ETHUSD",1757715121424,0.3121,4660.5,4660.4,38.85750331]
["bitfinex","ETHUSD",1757715121612,1.3137,4660.5,4660.4,42.45750331]
["bitfinex","ETHUSD",1757715121812,1.3137,4660.5,4660.4,40.20150331]
["bitfinex","ETHUSD",1757715122165,1.3137,4660.5,4660.4,42.45750331]
["bitfinex","ETHUSD",1757715122313,1.3137,4660.5,4660.4,36.60150331]
["bitfinex","ETHUSD",1757715122748,1.3137,4660.5,4660.4,40.20150331]
["bitfinex","ETHUSD",1757715123426,1.3137,4660.5,4660.4,36.60150331]
["bitfinex","ETHUSD",1757715123625,0.3121,4660.5,4660.4,44.55050331]
["bitfinex","ETHUSD",1757715123828,0.787,4660.5,4660.4,45.34250331]
["bitfinex","ETHUSD",1757715124046,1.3137,4660.5,4660.4,45.34250331]
["bitfinex","ETHUSD",1757715127554,0.787,4660.5,4660.4,45.34250331]
["bitfinex","ETHUSD",1757715127757,0.787,4660.5,4660.4,15.34250331]
["bitfinex","ETHUSD",1757715129522,0.787,4660.5,4660.4,45.34250331]
["bitfinex","ETHUSD",1757715129745,1.3137,4660.5,4660.4,15.34250331]
["bitfinex","ETHUSD",1757715130553,0.787,4660.5,4660.4,45.34250331]
["bitfinex","ETHUSD",1757715131352,0.002,4660.5,4660.4,45.63130331]
["bitfinex","ETHUSD",1757715131553,0.002,4660.5,4660.4,48.59807723]
["bitfinex","ETHUSD",1757715131765,0.002,4660.5,4660.4,48.90637723]
["bitfinex","ETHUSD",1757715132061,0.787,4660.5,4660.4,45.34150331]
["bitfinex","ETHUSD",1757715132265,0.002,4660.5,4660.4,45.63030331]
["bitfinex","ETHUSD",1757715132767,0.002,4660.5,4660.4,46.46130331]
["bitfinex","ETHUSD",1757715133061,0.002,4660.5,4660.4,48.71730331]
["bitfinex","ETHUSD",1757715133859,0.002,4660.5,4660.4,48.40900331]
["bitfinex","ETHUSD",1757715135979,0.002,4660.5,4660.4,47.88630331]
["bitfinex","ETHUSD",1757715136749,0.002,4660.5,4660.4,48.39820331]
["bitfinex","ETHUSD",1757715138467,0.002,4660.5,4660.4,47.88630331]
["bitfinex","ETHUSD",1757715139333,0.002,4660.5,4660.4,48.39820331]
["bitfinex","ETHUSD",1757715139547,0.002,4660.5,4660.4,48.70650331]
["bitfinex","ETHUSD",1757715140128,0.002,4660.5,4660.4,48.39820331]
["bitfinex","ETHUSD",1757715141775,1e-08,4660.8,4660.7,3.048]
["bitfinex","ETHUSD",1757715141987,1e-08,4660.8,4660.7,40.1795328]
["bitfinex","ETHUSD",1757715142205,1e-08,4660.8,4660.7,40.4599768]
["bitfinex","ETHUSD",1757715143198,1e-08,4660.8,4660.7,40.54572713]
["bitfinex","ETHUSD",1757715144713,1e-08,4660.8,4660.7,46.71472713]
["bitfinex","ETHUSD",1757715145685,0.4683,4661.3,4661.1,3.048]
["bitfinex","ETHUSD",1757715145862,0.4683,4661.3,4661.2,37.4124537]
["bitfinex","ETHUSD",1757715146062,0.72162121,4664.8,4661.3,3.792]
["bitfinex","ETHUSD",1757715146296,0.20043357,4664.7,4661.8,0.792]
["bitfinex","ETHUSD",1757715146499,0.2003945,4664.7,4662.0,3.792]
["bitfinex","ETHUSD",1757715146715,0.4683,4662.7,4662.2,3.792]
["bitfinex","ETHUSD",1757715146865,0.4683,4662.6,4662.4,3.792]
["bitfinex","ETHUSD",1757715147213,0.20039443,4664.7,4662.6,0.792]
["bitfinex","ETHUSD",1757715147373,0.20039443,4664.7,4662.7,39.0574468]
["bitfinex","ETHUSD",1757715147584,0.20039443,4664.7,4662.7,39.036]
["bitfinex","ETHUSD",1757715147778,0.3511,4662.8,4662.7,39.036]
["bitfinex","ETHUSD",1757715148273,1.3076,4662.8,4662.7,39.036]
["bitfinex","ETHUSD",1757715148485,1.3076,4662.8,4662.7,39.23639443]
["bitfinex","ETHUSD",1757715149365,1.3076,4662.8,4662.7,9.23639443]
["bitfinex","ETHUSD",1757715150192,1.3076,4662.8,4662.7,39.23639443]
["bitfinex","ETHUSD",1757715152006,1.3076,4662.8,4662.7,35.63739443]
["bitfinex","ETHUSD",1757715152221,1.3076,4662.8,4662.7,39.23539443]
["bitfinex","ETHUSD",1757715154283,1.3076,4662.8,4662.7,9.23539443]
["bitfinex","ETHUSD",1757715154711,1.3076,4662.8,4662.7,39.23539443]
["bitfinex","ETHUSD",1757715155206,1.3096,4662.8,4662.7,39.23539443]
["bitfinex","ETHUSD",1757715155797,0.8214,4662.8,4662.7,39.23539443]
["bitfinex","ETHUSD",1757715156181,0.062,4662.8,4662.7,39.53729443]
["bitfinex","ETHUSD",1757715156367,0.062,4662.8,4662.7,39.42346835]
["bitfinex","ETHUSD",1757715156570,0.8214,4662.8,4662.7,39.42346835]
["bitfinex","ETHUSD",1757715157383,0.8214,4662.8,4662.7,39.23539443]
["bitfinex","ETHUSD",1757715157576,0.3531,4662.8,4662.7,39.23539443]
["bitfinex","ETHUSD",1757715158308,0.8214,4662.8,4662.7,39.23539443]
["bitfinex","ETHUSD",1757715161313,0.8214,4662.8,4662.7,35.63739443]
["bitfinex","ETHUSD",1757715161478,0.8214,4662.8,4662.7,39.23439443]
["bitfinex","ETHUSD",1757715162189,0.8214,4662.8,4662.7,35.63739443]
["bitfinex","ETHUSD",1757715162384,0.8214,4662.8,4662.7,39.23439443]
["bitfinex","ETHUSD",1757715162600,1.3096,4662.8,4662.7,39.23439443]
["bitfinex","ETHUSD",1757715163210,0.8214,4662.8,4662.7,39.23439443]
["bitfinex","ETHUSD",1757715163413,0.3531,4662.8,4662.7,39.23439443]
["bitfinex","ETHUSD",1757715163778,0.8214,4662.8,4662.7,39.23439443]
["bitfinex","ETHUSD",1757715164415,0.062,4662.8,4662.7,39.53629443]
["bitfinex","ETHUSD",1757715165715,0.002,4663.8,4662.7,39.53629443]
["bitfinex","ETHUSD",1757715165716,0.002,4663.8,4662.9,3.048]
["bitfinex","ETHUSD",1757715165892,0.002,4663.8,4663.7,2.436]
["bitfinex","ETHUSD",1757715166094,0.002,4663.8,4663.7,39.61411554]
["bitfinex","ETHUSD",1757715166281,0.002,4663.8,4663.7,40.35087743]
["bitfinex","ETHUSD",1757715166485,0.002,4663.8,4663.7,41.14037743]
["bitfinex","ETHUSD",1757715167018,0.002,4663.8,4663.7,40.58947334]
["bitfinex","ETHUSD",1757715168319,0.7433,4663.8,4663.7,39.76497334]
["bitfinex","ETHUSD",1757715168481,0.7433,4663.8,4663.7,36.16797334]
["bitfinex","ETHUSD",1757715168686,0.7433,4663.8,4663.7,39.76497334]
["bitfinex","ETHUSD",1757715169091,0.7433,4663.8,4663.7,36.16797334]
["bitfinex","ETHUSD",1757715169296,0.7433,4663.8,4663.7,39.76497334]
["bitfinex","ETHUSD",1757715169596,0.7433,4663.8,4663.7,36.16797334]
["bitfinex","ETHUSD",1757715169812,0.7433,4663.8,4663.7,39.76497334]
["bitfinex","ETHUSD",1757715170010,0.002,4663.8,4663.7,9.76497334]
["bitfinex","ETHUSD",1757715170314,0.002,4663.8,4663.7,10.07857334]
["bitfinex","ETHUSD",1757715170918,0.002,4663.8,4663.7,40.07857334]
["bitfinex","ETHUSD",1757715172497,0.002,4663.8,4663.7,39.76497334]
["bitfinex","ETHUSD",1757715173816,0.7698,4663.8,4663.7,39.5142]
["bitfinex","ETHUSD",1757715174526,0.7698,4663.8,4663.7,35.9172]
["bitfinex","ETHUSD",1757715174841,0.7698,4663.8,4663.7,39.5132]
["bitfinex","ETHUSD",1757715175633,0.7698,4663.8,4663.7,35.1252]
["bitfinex","ETHUSD",1757715175817,1.2355,4663.8,4663.7,35.1252]
["bitfinex","ETHUSD",1757715176020,1.2355,4663.8,4663.7,38.7212]
["bitfinex","ETHUSD",1757715176536,1.2355,4663.8,4663.7,39.5132]
["bitfinex","ETHUSD",1757715176737,1.2355,4663.8,4663.7,35.9172]
["bitfinex","ETHUSD",1757715176918,1.2355,4663.8,4663.7,35.7212]
["bitfinex","ETHUSD",1757715177117,1.2355,4663.8,4663.7,38.7212]
["bitfinex","ETHUSD",1757715177307,1.2355,4663.8,4663.7,39.5132]
["bitfinex","ETHUSD",1757715178538,0.7698,4663.8,4663.7,39.76397334]
["bitfinex","ETHUSD",1757715181853,0.002,4663.8,4663.7,39.76397334]
["bitfinex","ETHUSD",1757715182058,0.002,4663.8,4663.7,40.07757334]
["bitfinex","ETHUSD",1757715182245,0.002,4663.8,4663.7,40.79847743]
["bitfinex","ETHUSD",1757715187652,0.002,4663.8,4663.7,40.32017743]
["bitfinex","ETHUSD",1757715188051,0.3065,4663.8,4663.7,36.16797334]
["bitfinex","ETHUSD",1757715188251,0.7698,4663.8,4663.7,39.76397334]
["bitfinex","ETHUSD",1757715189162,0.3065,4663.8,4663.7,39.76397334]
["bitfinex","ETHUSD",1757715189880,0.002,4663.8,4663.7,40.55587334]
["bitfinex","ETHUSD",1757715190376,0.002,4663.8,4663.7,43.05447743]
["bitfinex","ETHUSD",1757715190539,0.002,4663.8,4663.7,43.36277743]
["bitfinex","ETHUSD",1757715190963,0.002,4663.8,4663.7,39.76677743]
["bitfinex","ETHUSD",1757715191164,0.002,4663.8,4663.7,43.36277743]
["bitfinex","ETHUSD",1757715193276,0.002,4663.8,4663.7,43.05447743]
["bitfinex","ETHUSD",1757715193579,0.002,4663.8,4663.7,35.37597334]
["bitfinex","ETHUSD",1757715193878,0.002,4663.8,4663.7,38.97197334]
["bitfinex","ETHUSD",1757715194179,0.002,4663.8,4663.7,40.07757334]
["bitfinex","ETHUSD",1757715194477,0.002,4663.8,4663.7,40.79847743]
["bitfinex","ETHUSD",1757715195156,0.002,4663.8,4663.7,43.05447743]
["bitfinex","ETHUSD",1757715196759,0.002,4663.8,4663.7,43.36277743]
["bitfinex","ETHUSD",1757715196967,0.002,4663.8,4663.7,43.05447743]
["bitfinex","ETHUSD",1757715197161,0.002,4663.8,4663.7,43.36277743]
["bitfinex","ETHUSD",1757715197744,0.002,4663.8,4663.7,43.05447743]
["bitfinex","ETHUSD",1757715198278,0.002,4663.8,4663.7,42.01897334]
["bitfinex","ETHUSD",1757715198480,0.002,4663.8,4663.7,42.81917334]
["bitfinex","ETHUSD",1757715200500,0.002,4663.8,4663.7,36.16797334]
["bitfinex","ETHUSD",1757715200706,0.002,4663.8,4663.7,39.76297334]
["bitfinex","ETHUSD",1757715200989,0.002,4663.8,4663.7,36.16797334]
["bitfinex","ETHUSD",1757715200990,0.3064,4663.8,4663.7,36.16797334]
["bitfinex","ETHUSD",1757715201193,0.7738,4663.8,4663.7,36.16797334]
["bitfinex","ETHUSD",1757715201707,0.002,4663.8,4663.7,40.07487334]
["bitfinex","ETHUSD",1757715201886,0.002,4663.8,4663.7,40.56317334]
["bitfinex","ETHUSD",1757715202288,0.002,4663.8,4663.7,45.70117334]
["bitfinex","ETHUSD",1757715202485,0.002,4663.8,4663.7,44.90097334]
["bitfinex","ETHUSD",1757715203506,0.7738,4663.8,4663.7,44.6502]
["bitfinex","ETHUSD",1757715203694,1.2737,4663.8,4663.7,43.8582]
["bitfinex","ETHUSD",1757715204607,1.2737,4663.8,4663.7,44.6502]
["bitfinex","ETHUSD",1757715205108,1.2737,4663.8,4663.7,43.8582]
["bitfinex","ETHUSD",1757715205515,1.2737,4663.8,4663.7,44.6502]
["bitfinex","ETHUSD",1757715205699,0.7738,4663.8,4663.7,44.6502]
["bitfinex","ETHUSD",1757715205904,0.7738,4663.8,4663.7,41.0552]
["bitfinex","ETHUSD",1757715206103,0.7738,4663.8,4663.7,44.6502]
["bitfinex","ETHUSD",1757715208515,0.7738,4663.8,4663.7,50.8152]
["bitfinex","ETHUSD",1757715210012,1.2737,4663.8,4663.7,50.8152]
["bitfinex","ETHUSD",1757715210235,1.2737,4663.8,4663.7,47.2202]
["bitfinex","ETHUSD",1757715210611,1.2737,4663.8,4663.7,50.8152]
["bitfinex","ETHUSD",1757715210802,1.2737,4663.8,4663.7,17.2202]
["bitfinex","ETHUSD",1757715211006,1.2737,4663.8,4663.7,20.0232]
["bitfinex","ETHUSD",1757715211611,1.2737,4663.8,4663.7,50.0232]
["bitfinex","ETHUSD",1757715212797,1.2737,4663.8,4663.7,46.4282]
["bitfinex","ETHUSD",1757715212998,1.2737,4663.8,4663.7,47.0232]
["bitfinex","ETHUSD",1757715213203,1.2737,4663.8,4663.7,46.4282]
["bitfinex","ETHUSD",1757715213399,1.2737,4663.8,4663.7,50.0232]
["bitfinex","ETHUSD",1757715214594,1.2737,4663.8,4663.7,46.4282]
["bitfinex","ETHUSD",1757715214792,1.2737,4663.8,4663.7,49.542]
["bitfinex","ETHUSD",1757715221015,1.2737,4663.8,4663.7,19.542]
["bitfinex","ETHUSD",1757715221939,1.2737,4663.8,4663.7,49.542]
["bitfinex","ETHUSD",1757715222454,0.7738,4663.8,4663.7,49.542]
["bitfinex","ETHUSD",1757715222760,0.3064,4663.8,4663.7,49.542]
["bitfinex","ETHUSD",1757715222913,0.002,4663.8,4663.7,49.79277334]
["bitfinex","ETHUSD",1757715223366,0.7738,4663.8,4663.7,49.79377334]
["bitfinex","ETHUSD",1757715223656,1.2737,4663.8,4663.7,49.79377334]
["bitfinex","ETHUSD",1757715224038,0.7738,4663.8,4663.7,49.79377334]
["bitfinex","ETHUSD",1757715224241,0.002,4663.8,4663.7,49.79377334]
["bitfinex","ETHUSD",1757715224444,0.7738,4663.8,4663.7,49.79377334]
["bitfinex","ETHUSD",1757715224650,1.2737,4663.8,4663.7,49.79377334]
["bitfinex","ETHUSD",1757715224847,0.3064,4663.8,4663.7,49.79377334]
["bitfinex","ETHUSD",1757715225020,0.7388,4663.8,4663.7,49.79377334]
["bitfinex","ETHUSD",1757715228122,0.002,4663.8,4663.7,49.79377334]
["bitfinex","ETHUSD",1757715228354,0.002,4663.8,4663.7,51.2005244]
["bitfinex","ETHUSD",1757715228757,0.002,4663.8,4663.7,51.9925244]
["bitfinex","ETHUSD",1757715228959,0.002,4663.8,4663.7,52.54342849]
["bitfinex","ETHUSD",1757715229323,0.002,4663.8,4663.7,51.9925244]
["bitfinex","ETHUSD",1757715229655,0.002,4663.8,4663.7,51.5376244]
["bitfinex","ETHUSD",1757715230160,0.002,4663.8,4663.7,52.0326244]
["bitfinex","ETHUSD",1757715231586,0.002,4663.8,4663.7,47.6327244]
["bitfinex","ETHUSD",1757715231733,0.002,4663.8,4663.7,51.2287244]
["bitfinex","ETHUSD",1757715232269,0.2994,4663.8,4663.7,47.6327244]
["bitfinex","ETHUSD",1757715232468,0.7663,4663.8,4663.7,51.2277244]
["bitfinex","ETHUSD",1757715232769,0.7663,4663.8,4663.7,50.4357244]
["bitfinex","ETHUSD",1757715232974,1.2472,4663.8,4663.7,50.18495106]
["bitfinex","ETHUSD",1757715233153,0.7663,4663.8,4663.7,50.18495106]
["bitfinex","ETHUSD",1757715233342,0.2994,4663.8,4663.7,50.18495106]
["bitfinex","ETHUSD",1757715233530,0.7663,4663.8,4663.7,46.58995106]
["bitfinex","ETHUSD",1757715233937,1.2472,4663.8,4663.7,46.58995106]
["bitfinex","ETHUSD",1757715234148,0.7663,4663.8,4663.7,50.18495106]
["bitfinex","ETHUSD",1757715234349,1.2472,4663.8,4663.7,50.18495106]
["bitfinex","ETHUSD",1757715235166,0.2994,4663.8,4663.7,50.18495106]
["bitfinex","ETHUSD",1757715235355,0.7663,4663.8,4663.7,50.18495106]
["bitfinex","ETHUSD",1757715235758,1.2472,4663.8,4663.7,46.58995106]
["bitfinex","ETHUSD",1757715235975,0.7663,4663.8,4663.7,49.542]
["bitfinex","ETHUSD",1757715236595,0.7803,4663.8,4663.3,0.001]
["bitfinex","ETHUSD",1757715236883,0.01799015,4663.7,4663.4,3.595]
["bitfinex","ETHUSD",1757715237082,0.400609,4663.6,4663.4,3.595]
["bitfinex","ETHUSD",1757715237374,0.31529015,4663.5,4663.4,3.595]
["bitfinex","ETHUSD",1757715240501,0.31529015,4663.5,4663.3,0.001]
["bitfinex","ETHUSD",1757715240784,0.31529015,4663.5,4663.4,1.634]
["bitfinex","ETHUSD",1757715241981,0.51512114,4663.5,4663.4,1.634]
["bitfinex","ETHUSD",1757715242193,0.31529015,4663.5,4663.4,1.634]
["bitfinex","ETHUSD",1757715248583,0.31239015,4663.5,4663.4,1.634]
["bitfinex","ETHUSD",1757715249583,0.31529015,4663.5,4663.4,1.634]
["bitfinex","ETHUSD",1757715250216,0.31529015,4663.5,4663.4,3.621]
["bitfinex","ETHUSD",1757715252318,0.31529015,4663.5,4663.4,3.62]
["bitfinex","ETHUSD",1757715253994,0.31529015,4663.5,4663.3,0.001]
["bitfinex","ETHUSD",1757715253995,0.31239015,4663.5,4663.3,0.001]
["bitfinex","ETHUSD",1757715254220,0.31239015,4663.5,4663.4,3.62]
["bitfinex","ETHUSD",1757715254417,0.51503114,4663.5,4663.4,3.62]
["bitfinex","ETHUSD",1757715254618,0.792,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715254826,11.37996669,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715255030,12.1304682,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715257259,12.12990743,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715257642,2.46601195,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715257877,1.30067037,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715258152,0.50867037,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715258720,0.49068022,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715259542,0.50867037,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715262368,0.96767188,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715262555,0.50867037,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715262725,0.37173085,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715263131,0.21717037,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715263326,0.67617188,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715263532,0.31617037,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715264056,0.77517188,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715265436,0.67617188,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715265747,0.80158236,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715266154,1.00075768,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715266472,0.80158236,4663.4,4663.3,1.1901]
["bitfinex","ETHUSD",1757715266675,1.00075768,4663.4,4663.3,1.1901]
["bitfinex","ETHUSD",1757715266859,0.80158236,4663.4,4663.3,1.1901]
["bitfinex","ETHUSD",1757715267064,1.00075768,4663.4,4663.3,1.1901]
["bitfinex","ETHUSD",1757715267250,0.80158236,4663.4,4663.3,1.1901]
["bitfinex","ETHUSD",1757715267449,1.00075768,4663.4,4663.3,1.1901]
["bitfinex","ETHUSD",1757715267750,0.80158236,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715267951,1.00075768,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715268177,0.80158236,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715268383,1.00075768,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715268570,0.80158236,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715268770,1.00075768,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715268976,0.90058236,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715269144,1.09975768,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715269350,0.90058236,4663.4,4663.3,3.421]
["bitfinex","ETHUSD",1757715269655,1.09975768,4663.4,4663.3,3.421]
["bitfinex","ETHUSD",1757715269860,0.90058236,4663.4,4663.3,3.421]
["bitfinex","ETHUSD",1757715270078,1.09975768,4663.4,4663.3,3.421]
["bitfinex","ETHUSD",1757715270287,0.90058236,4663.4,4663.3,3.421]
["bitfinex","ETHUSD",1757715270454,1.09975768,4663.4,4663.3,3.421]
["bitfinex","ETHUSD",1757715270781,4.89175768,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715270965,4.87506798,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715271281,5.64442346,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715272780,4.87506798,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715278861,4.77606798,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715279465,5.83982346,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715279670,5.07046798,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715280169,5.07188919,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715280868,5.84124467,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715281281,5.07188919,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715281787,5.84124467,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715281963,4.77748919,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715282693,4.7775435,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715284284,1.89787004,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715284478,1.12386019,4663.4,4663.3,3.9095]
["bitfinex","ETHUSD",1757715284679,1.00353365,4663.4,4663.3,4.8031]
["bitfinex","ETHUSD",1757715285285,1.00353365,4663.4,4663.3,4.3729]
["bitfinex","ETHUSD",1757715285699,1.58151697,4663.4,4663.3,4.0774]
["bitfinex","ETHUSD",1757715285875,1.58151697,4663.4,4663.3,3.614]
["bitfinex","ETHUSD",1757715286198,1.87591697,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715286368,1.29793365,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715286877,1.87596623,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715287290,1.87600102,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715287479,1.58160102,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715288003,1.00353365,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715288203,1.00353365,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715288400,1.58159989,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715288768,1.58159989,4663.4,4663.3,4.432]
["bitfinex","ETHUSD",1757715289096,1.58159989,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715290202,1.58184133,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715290404,1.58184133,4663.4,4663.3,4.432]
["bitfinex","ETHUSD",1757715292192,1.58184133,4663.4,4663.3,4.1181]
["bitfinex","ETHUSD",1757715292389,2.37384133,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715292594,2.66824133,4663.4,4663.3,3.606]
["bitfinex","ETHUSD",1757715292795,2.66824133,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715293130,2.37384133,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715294196,2.08727509,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715294490,1.79577509,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715295649,11.70425368,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715295805,10.91690805,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715296196,10.91698431,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715296427,11.68776981,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715296600,11.68787524,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715297110,5.96057867,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715298018,5.96057867,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715298201,5.96057867,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715299412,5.66907867,4663.4,4663.3,3.602]
["bitfinex","ETHUSD",1757715300144,6.41148616,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757715300307,0.792,4663.1,4662.8,0.001]
["bitfinex","ETHUSD",1757715300638,0.792,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757715300845,1.75245072,4662.9,4662.8,3.604]
["bitfinex","ETHUSD",1757715301404,1.50395205,4662.9,4662.8,4.43]
["bitfinex","ETHUSD",1757715301630,0.86045072,4662.9,4662.8,4.9034]
["bitfinex","ETHUSD",1757715302550,0.65973351,4662.9,4662.8,5.39374]
["bitfinex","ETHUSD",1757715302708,0.200732,4662.9,4662.8,5.39374]
["bitfinex","ETHUSD",1757715303749,0.200732,4662.9,4662.8,4.9034]
["bitfinex","ETHUSD",1757715304049,0.200732,4662.9,4662.8,1.3004]
["bitfinex","ETHUSD",1757715304247,0.200732,4662.9,4662.8,4.9084]
["bitfinex","ETHUSD",1757715305415,0.66285161,4662.9,4662.8,4.9084]
["bitfinex","ETHUSD",1757715310342,0.66285161,4662.9,4662.8,6.5534]
["bitfinex","ETHUSD",1757715311851,0.66285161,4662.9,4662.8,6.08]
["bitfinex","ETHUSD",1757715312056,0.66285161,4662.9,4662.8,5.5679]
["bitfinex","ETHUSD",1757715312555,0.66285161,4662.9,4662.8,6.5534]
["bitfinex","ETHUSD",1757715313143,0.8814348,4662.9,4662.8,6.5534]
["bitfinex","ETHUSD",1757715313358,0.68084176,4662.9,4662.8,6.5534]
["bitfinex","ETHUSD",1757715314058,0.8814348,4662.9,4662.8,6.5534]
["bitfinex","ETHUSD",1757715314234,0.66285161,4662.9,4662.8,6.5534]
["bitfinex","ETHUSD",1757715314761,0.68084176,4662.9,4662.8,6.5534]
["bitfinex","ETHUSD",1757715316034,0.66285161,4662.9,4662.8,6.5534]
["bitfinex","ETHUSD",1757715316234,1.75444136,4662.9,4662.8,5.249]
["bitfinex","ETHUSD",1757715316439,2.52240432,4662.9,4662.8,5.249]
["bitfinex","ETHUSD",1757715317018,1.77243151,4662.9,4662.8,5.249]
["bitfinex","ETHUSD",1757715318566,1.77229681,4662.9,4662.8,5.249]
["bitfinex","ETHUSD",1757715320328,1.77229681,4662.9,4662.8,5.251]
["bitfinex","ETHUSD",1757715320529,1.77230579,4662.9,4662.8,5.251]
["bitfinex","ETHUSD",1757715321750,1.77230579,4662.9,4662.8,1.646]
["bitfinex","ETHUSD",1757715321958,2.64440283,4662.9,4662.8,5.085]
["bitfinex","ETHUSD",1757715322153,3.22231786,4662.9,4662.8,5.085]
["bitfinex","ETHUSD",1757715322665,2.64440283,4662.9,4662.8,5.085]
["bitfinex","ETHUSD",1757715323241,1.77230579,4662.9,4662.8,5.085]
["bitfinex","ETHUSD",1757715323468,1.77228821,4662.9,4662.8,5.085]
["bitfinex","ETHUSD",1757715324670,1.67328821,4662.9,4662.8,5.085]
["bitfinex","ETHUSD",1757715325570,1.96768821,4662.9,4662.8,5.085]
["bitfinex","ETHUSD",1757715325737,1.67328821,4662.9,4662.8,5.085]
["bitfinex","ETHUSD",1757715325939,1.96275384,4662.9,4662.8,5.5866]
["bitfinex","ETHUSD",1757715326157,0.88128821,4662.9,4662.8,6.339]
["bitfinex","ETHUSD",1757715327070,0.88126473,4662.9,4662.8,6.339]
["bitfinex","ETHUSD",1757715327449,0.88122232,4662.9,4662.8,6.339]
["bitfinex","ETHUSD",1757715328636,0.88122232,4662.9,4662.8,5.5866]
["bitfinex","ETHUSD",1757715328842,1.12613605,4662.9,4662.8,5.247]
["bitfinex","ETHUSD",1757715329049,1.02713605,4662.9,4662.8,6.0485]
["bitfinex","ETHUSD",1757715329249,1.02713605,4662.9,4662.8,6.501]
["bitfinex","ETHUSD",1757715330179,0.20055489,4662.9,4662.8,6.501]
["bitfinex","ETHUSD",1757715330338,0.21854504,4662.9,4662.8,6.501]
["bitfinex","ETHUSD",1757715330544,0.21854504,4662.9,4662.8,6.502]
["bitfinex","ETHUSD",1757715330757,0.20055489,4662.9,4662.8,6.502]
["bitfinex","ETHUSD",1757715331448,0.002,4663.3,4662.8,6.502]
["bitfinex","ETHUSD",1757715331641,0.01999015,4663.7,4662.9,1.62574588]
["bitfinex","ETHUSD",1757715331642,0.002,4663.7,4662.9,1.62574588]
["bitfinex","ETHUSD",1757715331883,0.002,4663.8,4663.0,3.603]
["bitfinex","ETHUSD",1757715332093,0.002,4664.2,4663.7,0.2999]
["bitfinex","ETHUSD",1757715332381,0.06,4664.8,4663.9,3.0]
["bitfinex","ETHUSD",1757715332680,0.06,4664.8,4664.7,0.2999]
["bitfinex","ETHUSD",1757715333014,0.06,4664.8,4664.7,5.5489]
["bitfinex","ETHUSD",1757715333143,0.06,4664.8,4664.7,9.503]
["bitfinex","ETHUSD",1757715333346,0.06,4664.8,4664.7,10.1532]
["bitfinex","ETHUSD",1757715334210,0.06,4664.8,4664.7,38.109679]
["bitfinex","ETHUSD",1757715334349,0.06,4664.8,4664.7,39.01088614]
["bitfinex","ETHUSD",1757715334748,0.06,4664.8,4664.7,34.505679]
["bitfinex","ETHUSD",1757715334962,0.06,4664.8,4664.7,38.113679]
["bitfinex","ETHUSD",1757715335576,0.06,4664.8,4664.7,35.113679]
["bitfinex","ETHUSD",1757715335777,0.06,4664.8,4664.7,38.113679]
["bitfinex","ETHUSD",1757715336152,0.06,4664.8,4664.7,34.505679]
["bitfinex","ETHUSD",1757715336357,0.06,4664.8,4664.7,38.113679]
["bitfinex","ETHUSD",1757715336788,0.06,4666.8,4664.7,38.905679]
["bitfinex","ETHUSD",1757715337099,0.06,4666.8,4664.8,33.19133672]
["bitfinex","ETHUSD",1757715337299,0.06,4666.8,4665.0,3.792]
["bitfinex","ETHUSD",1757715337501,0.06,4666.8,4666.7,0.2999]
["bitfinex","ETHUSD",1757715337813,0.06,4666.8,4666.7,5.5539]
["bitfinex","ETHUSD",1757715337964,0.06,4666.8,4666.7,6.508]
["bitfinex","ETHUSD",1757715338165,0.06,4666.8,4666.7,7.80085769]
["bitfinex","ETHUSD",1757715339800,0.06,4666.8,4666.7,6.69715769]
["bitfinex","ETHUSD",1757715339987,0.06,4666.8,4666.7,7.14965769]
["bitfinex","ETHUSD",1757715340190,0.06,4666.8,4666.7,2.28765769]
["bitfinex","ETHUSD",1757715340396,0.06,4666.8,4666.7,1.645]
["bitfinex","ETHUSD",1757715340397,0.159,4666.8,4666.7,1.645]
["bitfinex","ETHUSD",1757715340586,0.159,4666.8,4666.7,5.254]
["bitfinex","ETHUSD",1757715340788,0.159,4666.8,4666.7,5.255]
["bitfinex","ETHUSD",1757715340990,0.159,4666.8,4666.7,1.645]
["bitfinex","ETHUSD",1757715341209,0.159,4666.8,4666.7,5.255]
["bitfinex","ETHUSD",1757715341705,0.159,4666.8,4666.7,1.645]
["bitfinex","ETHUSD",1757715342024,1.3559,4666.8,4666.7,5.254]
["bitfinex","ETHUSD",1757715342331,1.49328902,4666.8,4666.7,5.254]
["bitfinex","ETHUSD",1757715342466,1.08838902,4666.8,4666.7,5.254]
["bitfinex","ETHUSD",1757715343417,1.63768902,4666.8,4666.7,5.254]
["bitfinex","ETHUSD",1757715343703,1.65567917,4666.8,4666.7,5.254]
["bitfinex","ETHUSD",1757715343905,2.93484183,4666.7,4665.9,1.644]
["bitfinex","ETHUSD",1757715344097,0.792,4666.2,4666.0,3.608]
["bitfinex","ETHUSD",1757715344292,1.31699015,4666.1,4666.0,3.608]
["bitfinex","ETHUSD",1757715344906,1.31699015,4666.1,4665.9,1.644]
["bitfinex","ETHUSD",1757715345108,0.4049,4666.0,4665.9,1.644]
["bitfinex","ETHUSD",1757715345294,1.1969,4666.0,4665.9,5.252]
["bitfinex","ETHUSD",1757715345494,1.43038902,4666.0,4665.9,5.252]
["bitfinex","ETHUSD",1757715346009,1.44837917,4666.0,4665.9,5.252]
["bitfinex","ETHUSD",1757715346225,0.25147917,4666.0,4665.9,5.252]
["bitfinex","ETHUSD",1757715346386,0.12009015,4666.0,4665.9,5.252]
["bitfinex","ETHUSD",1757715346716,0.12009015,4666.0,4665.9,1.644]
["bitfinex","ETHUSD",1757715346885,1.31389015,4666.0,4665.9,5.251]
["bitfinex","ETHUSD",1757715347083,6.45705345,4666.0,4665.9,5.251]
["bitfinex","ETHUSD",1757715347290,0.792,4665.6,4664.3,5.139]
["bitfinex","ETHUSD",1757715347496,0.01799015,4665.5,4664.4,5.252]
["bitfinex","ETHUSD",1757715347675,0.792,4665.4,4664.4,5.252]
["bitfinex","ETHUSD",1757715347890,0.792,4665.2,4664.4,5.252]
["bitfinex","ETHUSD",1757715348209,0.01799015,4665.1,4664.4,5.252]
["bitfinex","ETHUSD",1757715348393,0.01799015,4665.1,4664.5,3.608]
["bitfinex","ETHUSD",1757715348974,0.01799015,4665.3,4664.5,3.608]
["bitfinex","ETHUSD",1757715349170,0.099,4664.6,4664.4,1.644]
["bitfinex","ETHUSD",1757715349478,0.099,4664.6,4664.5,3.608]
["bitfinex","ETHUSD",1757715349675,0.01799015,4665.0,4664.5,3.608]
["bitfinex","ETHUSD",1757715350502,0.01799015,4665.0,4664.4,1.644]
["bitfinex","ETHUSD",1757715350503,0.1021,4664.6,4664.4,1.644]
["bitfinex","ETHUSD",1757715350807,0.01799015,4664.5,4664.4,1.644]
["bitfinex","ETHUSD",1757715351170,0.01799015,4665.1,4664.4,1.644]
["bitfinex","ETHUSD",1757715351371,0.0989,4664.5,4664.4,1.644]
["bitfinex","ETHUSD",1757715351608,0.0989,4664.5,4664.4,5.251]
["bitfinex","ETHUSD",1757715351812,0.8909,4664.5,4664.4,1.644]
["bitfinex","ETHUSD",1757715352022,1.2958,4664.5,4664.4,5.251]
["bitfinex","ETHUSD",1757715352230,1.42717901,4664.5,4664.4,5.251]
["bitfinex","ETHUSD",1757715352393,1.44516916,4664.5,4664.4,5.251]
["bitfinex","ETHUSD",1757715353012,1.04026916,4664.5,4664.4,5.251]
["bitfinex","ETHUSD",1757715353418,5.14389846,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757715353615,6.65598159,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757715353819,7.16188159,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757715354186,1.89028313,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757715354381,0.14936916,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757715354716,0.01799015,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757715354916,0.01799015,4664.5,4664.3,3.607]
["bitfinex","ETHUSD",1757715355417,0.891,4664.4,4664.3,3.607]
["bitfinex","ETHUSD",1757715356202,0.90899015,4664.4,4664.3,3.607]
["bitfinex","ETHUSD",1757715356492,0.80999015,4664.4,4664.3,3.607]
["bitfinex","ETHUSD",1757715356905,1.19098917,4664.4,4664.3,3.607]
["bitfinex","ETHUSD",1757715357104,0.80999015,4664.4,4664.3,3.607]
["bitfinex","ETHUSD",1757715357314,0.792,4664.4,4664.3,3.607]
["bitfinex","ETHUSD",1757715358421,0.01799015,4664.7,4664.3,4.8805]
["bitfinex","ETHUSD",1757715358722,0.01799015,4664.7,4664.4,0.9668]
["bitfinex","ETHUSD",1757715359423,0.01799015,4664.7,4664.5,0.5182]
["bitfinex","ETHUSD",1757715359721,0.01799015,4664.6,4664.5,0.5182]
["bitfinex","ETHUSD",1757715359921,0.01799015,4665.1,4664.5,1.2735]
["bitfinex","ETHUSD",1757715360120,0.21679146,4665.1,4664.5,1.2735]
["bitfinex","ETHUSD",1757715360311,0.792,4665.0,4664.5,0.8249]
["bitfinex","ETHUSD",1757715360530,0.01799015,4664.9,4664.6,2.6118]
["bitfinex","ETHUSD",1757715360822,0.01799015,4665.2,4664.7,4.5708]
["bitfinex","ETHUSD",1757715361026,0.01799015,4665.2,4664.8,0.9668]
["bitfinex","ETHUSD",1757715361192,0.01799015,4665.2,4665.1,0.3067]
["bitfinex","ETHUSD",1757715361388,0.01799015,4665.2,4665.1,3.9117]
["bitfinex","ETHUSD",1757715361593,0.01799015,4665.8,4665.1,4.8785]
["bitfinex","ETHUSD",1757715362126,0.23430146,4665.8,4665.1,4.8785]
["bitfinex","ETHUSD",1757715362332,0.01799015,4665.8,4665.1,4.4299]
["bitfinex","ETHUSD",1757715362527,0.01799015,4666.0,4665.1,4.4299]
["bitfinex","ETHUSD",1757715362714,0.01799015,4666.0,4665.2,0.4486]
["bitfinex","ETHUSD",1757715363069,0.01799015,4666.0,4665.2,0.5182]
["bitfinex","ETHUSD",1757715363251,0.01799015,4666.0,4665.3,0.4486]
["bitfinex","ETHUSD",1757715363894,0.01799015,4666.0,4665.2,0.5182]
["bitfinex","ETHUSD",1757715364215,0.792,4665.2,4664.6,1.645]
["bitfinex","ETHUSD",1757715364432,0.01799015,4665.1,4664.7,3.6918]
["bitfinex","ETHUSD",1757715364727,0.01799015,4665.1,4664.8,0.9668]
["bitfinex","ETHUSD",1757715365104,0.792,4664.8,4664.6,1.645]
["bitfinex","ETHUSD",1757715365306,0.01799015,4664.7,4664.6,1.645]
["bitfinex","ETHUSD",1757715365634,0.1956,4665.6,4664.7,3.606]
["bitfinex","ETHUSD",1757715365635,0.792,4665.2,4664.7,3.606]
["bitfinex","ETHUSD",1757715365828,0.01799015,4665.1,4664.7,3.606]
["bitfinex","ETHUSD",1757715366824,0.01799015,4665.4,4664.8,3.606]
["bitfinex","ETHUSD",1757715367337,3.01799015,4665.4,4664.8,3.606]
["bitfinex","ETHUSD",1757715367646,0.792,4664.8,4664.6,1.645]
["bitfinex","ETHUSD",1757715367853,1.30741015,4664.7,4664.6,1.645]
["bitfinex","ETHUSD",1757715368046,1.30741015,4664.7,4664.6,5.25]
["bitfinex","ETHUSD",1757715368558,0.99931015,4664.7,4664.6,5.5567]
["bitfinex","ETHUSD",1757715368762,0.01799015,4664.7,4664.6,6.5235]
["bitfinex","ETHUSD",1757715368964,0.01799015,4665.3,4664.6,6.5235]
["bitfinex","ETHUSD",1757715369142,0.01799015,4665.3,4664.7,0.9668]
["bitfinex","ETHUSD",1757715369664,0.01799015,4665.3,4665.2,0.3067]
["bitfinex","ETHUSD",1757715369864,0.99080131,4665.7,4665.2,3.9127]
["bitfinex","ETHUSD",1757715370036,0.01799015,4665.6,4665.3,0.9668]
["bitfinex","ETHUSD",1757715370236,0.01799015,4665.6,4665.4,0.9668]
["bitfinex","ETHUSD",1757715370445,0.01799015,4665.6,4665.5,1.644]
["bitfinex","ETHUSD",1757715370647,0.01799015,4665.6,4665.5,1.9507]
["bitfinex","ETHUSD",1757715370843,0.01799015,4665.9,4665.5,2.9175]
["bitfinex","ETHUSD",1757715371054,0.01799015,4665.9,4665.6,4.5728]
["bitfinex","ETHUSD",1757715371564,0.01799015,4665.9,4665.8,0.3067]
["bitfinex","ETHUSD",1757715372082,0.891,4665.9,4665.8,3.606]
["bitfinex","ETHUSD",1757715372384,1.60517962,4665.9,4665.8,3.9127]
["bitfinex","ETHUSD",1757715372964,0.81317962,4665.9,4665.8,4.8795]
["bitfinex","ETHUSD",1757715373173,0.65643691,4665.9,4665.8,4.8795]
["bitfinex","ETHUSD",1757715373668,0.19880131,4665.9,4665.8,4.8795]
["bitfinex","ETHUSD",1757715373970,0.67442706,4665.9,4665.8,4.8795]
["bitfinex","ETHUSD",1757715374273,0.19880131,4665.9,4665.8,4.8795]
["bitfinex","ETHUSD",1757715374438,0.65643691,4665.9,4665.8,5.53185]
["bitfinex","ETHUSD",1757715374637,0.01799015,4666.0,4665.8,4.8815]
["bitfinex","ETHUSD",1757715374845,0.01799015,4666.0,4665.9,3.609]
["bitfinex","ETHUSD",1757715375368,0.01799015,4666.0,4665.9,0.8164]
["bitfinex","ETHUSD",1757715375567,0.21679146,4666.0,4665.5,1.644]
["bitfinex","ETHUSD",1757715375770,0.01799015,4666.0,4665.6,3.609]
["bitfinex","ETHUSD",1757715375970,0.792,4666.0,4665.7,0.9434]
["bitfinex","ETHUSD",1757715376171,0.01799015,4665.9,4665.8,0.9434]
["bitfinex","ETHUSD",1757715376371,0.01799015,4665.9,4665.6,3.609]
["bitfinex","ETHUSD",1757715376571,0.01799015,4665.9,4665.6,4.1201]
["bitfinex","ETHUSD",1757715376776,0.01799015,4665.9,4665.8,0.3053]
["bitfinex","ETHUSD",1757715377165,0.002,4666.1,4665.8,1.2487]
["bitfinex","ETHUSD",1757715377359,0.01999015,4666.1,4665.9,3.609]
["bitfinex","ETHUSD",1757715377566,0.01799015,4666.0,4665.9,4.5524]
["bitfinex","ETHUSD",1757715377768,0.002,4666.1,4665.9,4.8577]
["bitfinex","ETHUSD",1757715377944,0.01999015,4666.1,4666.0,0.9434]
["bitfinex","ETHUSD",1757715378346,0.002,4666.1,4666.0,1.2487]
["bitfinex","ETHUSD",1757715378568,0.002,4666.1,4666.0,1.73447]
["bitfinex","ETHUSD",1757715381178,0.002,4666.1,4666.0,1.75590163]
["bitfinex","ETHUSD",1757715383086,0.002,4666.1,4666.0,1.73447]
["bitfinex","ETHUSD",1757715385351,0.002,4666.1,4666.0,1.75590163]
["bitfinex","ETHUSD",1757715387581,0.002,4666.1,4666.0,4.75590163]
["bitfinex","ETHUSD",1757715387782,0.002,4666.1,4666.0,4.73447]
["bitfinex","ETHUSD",1757715387982,0.002,4666.1,4666.0,32.690949]
["bitfinex","ETHUSD",1757715389084,0.002,4666.1,4666.0,4.73447]
["bitfinex","ETHUSD",1757715389264,0.002,4666.1,4666.0,32.690949]
["bitfinex","ETHUSD",1757715390052,0.002,4666.1,4666.0,4.73447]
["bitfinex","ETHUSD",1757715390289,0.002,4666.1,4666.0,32.690949]
["bitfinex","ETHUSD",1757715391078,0.002,4666.1,4666.0,4.73447]
["bitfinex","ETHUSD",1757715391391,0.002,4666.1,4666.0,32.690949]
["bitfinex","ETHUSD",1757715391759,0.002,4666.1,4666.0,33.482949]
["bitfinex","ETHUSD",1757715392267,0.002,4666.1,4666.0,32.690949]
["bitfinex","ETHUSD",1757715392504,0.002,4666.1,4666.0,36.297949]
["bitfinex","ETHUSD",1757715392709,0.002,4666.1,4666.0,32.690949]
["bitfinex","ETHUSD",1757715393006,0.002,4666.1,4666.0,36.298949]
["bitfinex","ETHUSD",1757715393567,0.002,4666.1,4666.0,37.090949]
["bitfinex","ETHUSD",1757715394185,0.002,4666.1,4666.0,32.690949]
["bitfinex","ETHUSD",1757715394390,0.002,4666.1,4666.0,36.303949]
["bitfinex","ETHUSD",1757715394997,0.002,4666.1,4666.0,37.095949]
["bitfinex","ETHUSD",1757715400504,0.002,4666.1,4666.0,33.482949]
["bitfinex","ETHUSD",1757715400709,0.002,4666.1,4666.0,37.094949]
["bitfinex","ETHUSD",1757715401880,0.002,4666.1,4666.0,33.482949]
["bitfinex","ETHUSD",1757715402081,0.002,4666.1,4666.0,37.092949]
["bitfinex","ETHUSD",1757715403216,0.002,4666.1,4666.0,37.17861999]
["bitfinex","ETHUSD",1757715406981,0.002,4666.1,4666.0,39.43361999]
["bitfinex","ETHUSD",1757715407915,0.002,4666.1,4666.0,37.17861999]
["bitfinex","ETHUSD",1757715409204,0.002,4666.1,4666.0,33.56861999]
["bitfinex","ETHUSD",1757715409715,0.002,4666.1,4666.0,37.17761999]
["bitfinex","ETHUSD",1757715410281,0.002,4666.1,4666.0,37.17661999]
["bitfinex","ETHUSD",1757715414789,0.002,4666.1,4666.0,37.17361999]
["bitfinex","ETHUSD",1757715415219,0.002,4666.1,4666.0,33.56861999]
["bitfinex","ETHUSD",1757715415422,0.002,4666.1,4666.0,37.17361999]
["bitfinex","ETHUSD",1757715415833,0.002,4666.1,4666.0,36.74131999]
["bitfinex","ETHUSD",1757715416135,0.002,4666.1,4666.0,37.17511999]
["bitfinex","ETHUSD",1757715419655,0.002,4666.1,4666.0,33.13631999]
["bitfinex","ETHUSD",1757715419949,0.002,4666.1,4666.0,36.71091999]
["bitfinex","ETHUSD",1757715420132,0.002,4666.1,4666.0,37.14471999]
["bitfinex","ETHUSD",1757715420332,0.002,4666.1,4666.0,43.30671999]
["bitfinex","ETHUSD",1757715420735,0.002,4666.1,4666.0,37.68991999]
["bitfinex","ETHUSD",1757715420934,0.002,4666.1,4666.0,42.07991999]
["bitfinex","ETHUSD",1757715421150,0.002,4666.1,4666.0,42.51371999]
["bitfinex","ETHUSD",1757715421342,0.002,4666.1,4666.0,43.30571999]
["bitfinex","ETHUSD",1757715423650,0.002,4666.1,4666.0,15.34924099]
["bitfinex","ETHUSD",1757715423821,0.002,4666.1,4666.0,43.30571999]
["bitfinex","ETHUSD",1757715425423,0.002,4666.1,4666.0,45.7499473]
["bitfinex","ETHUSD",1757715425636,0.002,4666.1,4666.0,45.9219259]
["bitfinex","ETHUSD",1757715426158,0.002,4666.1,4666.0,45.7499473]
["bitfinex","ETHUSD",1757715426320,0.002,4666.1,4666.0,40.91291999]
["bitfinex","ETHUSD",1757715426521,0.002,4666.1,4666.0,39.63611999]
["bitfinex","ETHUSD",1757715426722,0.002,4666.1,4666.0,42.93391999]
["bitfinex","ETHUSD",1757715427051,0.002,4666.1,4666.0,43.67091999]
["bitfinex","ETHUSD",1757715427269,0.002,4666.1,4666.0,40.55471999]
["bitfinex","ETHUSD",1757715427471,0.002,4666.1,4666.0,39.33291999]
["bitfinex","ETHUSD",1757715427646,0.002,4666.1,4666.0,44.03011999]
["bitfinex","ETHUSD",1757715428026,0.002,4666.1,4666.0,44.51491999]
["bitfinex","ETHUSD",1757715428436,0.002,4666.1,4666.0,44.94871999]
["bitfinex","ETHUSD",1757715429260,0.002,4666.1,4666.0,47.20371999]
["bitfinex","ETHUSD",1757715429760,0.002,4666.1,4666.0,19.24724099]
["bitfinex","ETHUSD",1757715429957,0.002,4666.1,4666.0,44.94771999]
["bitfinex","ETHUSD",1757715431725,0.002,4666.1,4666.0,19.24624099]
["bitfinex","ETHUSD",1757715431924,0.002,4666.1,4666.0,47.20271999]
["bitfinex","ETHUSD",1757715439376,0.00021711,4666.1,4666.0,47.20271999]
["bitfinex","ETHUSD",1757715441240,0.04185309,4666.8,4666.2,2.255]
["bitfinex","ETHUSD",1757715441444,0.04185309,4666.8,4666.7,0.792]
["bitfinex","ETHUSD",1757715441651,0.04185309,4666.8,4666.7,36.776479]
["bitfinex","ETHUSD",1757715441875,0.04185309,4666.8,4666.7,36.8621278]
["bitfinex","ETHUSD",1757715442098,0.04185309,4666.8,4666.7,33.5533278]
["bitfinex","ETHUSD",1757715442408,0.04185309,4666.8,4666.7,38.0806278]
["bitfinex","ETHUSD",1757715442584,0.04185309,4666.8,4666.7,38.5663978]
["bitfinex","ETHUSD",1757715443200,0.04185309,4666.8,4666.7,38.1215978]
["bitfinex","ETHUSD",1757715443378,0.04185309,4666.8,4666.7,37.3478978]
["bitfinex","ETHUSD",1757715443567,0.04185309,4666.8,4666.7,38.1215978]
["bitfinex","ETHUSD",1757715444110,0.35015309,4666.8,4666.7,33.7498978]
["bitfinex","ETHUSD",1757715444397,0.35015309,4666.8,4666.7,38.1988978]
["bitfinex","ETHUSD",1757715444603,0.35015309,4666.8,4666.7,38.9908978]
["bitfinex","ETHUSD",1757715445095,0.04185309,4666.8,4666.7,11.0344188]
["bitfinex","ETHUSD",1757715446005,0.04185309,4666.8,4666.7,40.2093978]
["bitfinex","ETHUSD",1757715446772,0.04185309,4666.8,4666.7,38.7793978]
["bitfinex","ETHUSD",1757715448699,0.04185309,4666.8,4666.7,34.7365978]
["bitfinex","ETHUSD",1757715448899,0.04185309,4666.8,4666.7,33.9628978]
["bitfinex","ETHUSD",1757715449205,0.04185309,4666.8,4666.7,37.5608978]
["bitfinex","ETHUSD",1757715449421,0.04185309,4666.8,4666.7,36.7688978]
["bitfinex","ETHUSD",1757715449422,0.14085309,4666.8,4666.7,36.7688978]
["bitfinex","ETHUSD",1757715449568,0.14085309,4666.8,4666.7,37.5608978]
["bitfinex","ETHUSD",1757715450155,0.04185309,4666.8,4666.7,37.5608978]
["bitfinex","ETHUSD",1757715450650,0.04185309,4666.8,4666.7,37.8500978]
["bitfinex","ETHUSD",1757715451166,0.04185309,4666.8,4666.7,38.3345978]
["bitfinex","ETHUSD",1757715451653,0.04185309,4666.8,4666.7,38.3385978]
["bitfinex","ETHUSD",1757715452589,0.54575309,4666.8,4666.7,37.5648978]
["bitfinex","ETHUSD",1757715452797,0.62135309,4666.8,4666.7,33.7728978]
["bitfinex","ETHUSD",1757715453093,0.62135309,4666.8,4666.7,36.7728978]
["bitfinex","ETHUSD",1757715453595,0.62135309,4666.8,4666.7,37.5648978]
["bitfinex","ETHUSD",1757715453889,0.54575309,4666.8,4666.7,37.5648978]
["bitfinex","ETHUSD",1757715454060,0.14395309,4666.8,4666.7,37.5648978]
["bitfinex","ETHUSD",1757715454259,0.14395309,4666.8,4666.7,9.6084188]
["bitfinex","ETHUSD",1757715455057,0.14395309,4666.8,4666.7,37.5648978]
["bitfinex","ETHUSD",1757715456092,0.14595309,4666.8,4666.7,37.5648978]
["bitfinex","ETHUSD",1757715458460,0.04385309,4666.8,4666.7,37.5648978]
["bitfinex","ETHUSD",1757715461062,0.04385309,4666.8,4666.7,37.8540978]
["bitfinex","ETHUSD",1757715461270,0.04385309,4666.8,4666.7,38.7833978]
["bitfinex","ETHUSD",1757715461854,1e-08,4666.8,4666.7,38.7833978]
["bitfinex","ETHUSD",1757715463560,1e-08,4666.8,4666.7,42.51362511]
["bitfinex","ETHUSD",1757715463760,1e-08,4666.8,4666.7,42.3243978]
["bitfinex","ETHUSD",1757715464363,1e-08,4666.8,4666.7,42.72792511]
["bitfinex","ETHUSD",1757715464909,1e-08,4666.8,4666.7,42.51362511]
["bitfinex","ETHUSD",1757715465264,1e-08,4666.8,4666.7,42.72792511]
["bitfinex","ETHUSD",1757715468185,1e-08,4666.8,4666.7,42.5386978]
["bitfinex","ETHUSD",1757715471605,1e-08,4666.8,4666.7,14.5822188]
["bitfinex","ETHUSD",1757715472277,1e-08,4666.8,4666.7,42.5386978]
["bitfinex","ETHUSD",1757715479211,1e-08,4666.8,4666.7,41.1018978]
["bitfinex","ETHUSD",1757715480008,1e-08,4666.8,4666.7,41.5579978]
["bitfinex","ETHUSD",1757715480916,1e-08,4666.8,4666.7,13.9024188]
["bitfinex","ETHUSD",1757715481106,1e-08,4666.8,4666.7,38.6896978]
["bitfinex","ETHUSD",1757715481310,1e-08,4666.8,4666.7,42.2876978]
["bitfinex","ETHUSD",1757715481503,1e-08,4666.8,4666.7,42.5019978]
["bitfinex","ETHUSD",1757715483399,1e-08,4666.8,4666.7,45.1699978]
["bitfinex","ETHUSD",1757715486440,1e-08,4666.8,4666.7,44.4402978]
["bitfinex","ETHUSD",1757715486815,0.30340001,4666.8,4666.7,42.4838978]
["bitfinex","ETHUSD",1757715487200,1e-08,4666.8,4666.7,42.4838978]
["bitfinex","ETHUSD",1757715487617,0.30240001,4666.8,4666.7,42.4838978]
["bitfinex","ETHUSD",1757715488546,0.002,4667.1,4666.7,42.4838978]
["bitfinex","ETHUSD",1757715488547,0.57405427,4672.6,4670.3,3.54]
["bitfinex","ETHUSD",1757715488712,0.31981212,4673.8,4673.4,2.15143538]
["bitfinex","ETHUSD",1757715489038,0.19988258,4676.1,4673.6,3.0]
["bitfinex","ETHUSD",1757715489216,0.11992954,4676.5,4673.6,3.0]
["bitfinex","ETHUSD",1757715489217,0.2044,4674.7,4673.7,32.5939018]
["bitfinex","ETHUSD",1757715489411,0.3034,4673.8,4673.7,8.07302452]
["bitfinex","ETHUSD",1757715489649,3.11992954,4676.7,4673.7,36.6806466]
["bitfinex","ETHUSD",1757715489862,0.2061,4673.8,4673.7,3.0]
["bitfinex","ETHUSD",1757715490039,0.2061,4673.8,4673.7,35.267712]
["bitfinex","ETHUSD",1757715490205,0.2061,4673.8,4673.7,31.457712]
["bitfinex","ETHUSD",1757715490404,0.2061,4673.8,4673.7,7.311233]
["bitfinex","ETHUSD",1757715490604,0.2061,4673.8,4673.7,34.81348482]
["bitfinex","ETHUSD",1757715490940,0.2061,4673.8,4673.7,7.98942283]
["bitfinex","ETHUSD",1757715491105,0.2061,4673.8,4673.7,4.18042283]
["bitfinex","ETHUSD",1757715491303,0.2061,4673.8,4673.7,35.56614853]
["bitfinex","ETHUSD",1757715491503,0.2061,4673.8,4673.7,7.60966953]
["bitfinex","ETHUSD",1757715491707,0.2061,4673.8,4673.7,6.85500582]
["bitfinex","ETHUSD",1757715492322,0.2061,4673.8,4673.7,7.60882769]
["bitfinex","ETHUSD",1757715492524,0.1704,4673.8,4673.7,8.40082769]
["bitfinex","ETHUSD",1757715492732,0.2061,4673.8,4673.7,7.64700582]
["bitfinex","ETHUSD",1757715492961,0.2061,4673.8,4673.7,35.60348482]
["bitfinex","ETHUSD",1757715493175,0.2061,4673.8,4673.7,36.73262729]
["bitfinex","ETHUSD",1757715493376,0.2061,4673.8,4673.7,32.13262729]
["bitfinex","ETHUSD",1757715493672,0.2061,4673.8,4673.7,34.81748482]
["bitfinex","ETHUSD",1757715494265,0.2061,4673.8,4673.7,31.00348482]
["bitfinex","ETHUSD",1757715494437,0.2061,4673.8,4673.7,34.81648482]
["bitfinex","ETHUSD",1757715496255,0.2061,4673.8,4673.7,35.37992745]
["bitfinex","ETHUSD",1757715496822,0.1704,4673.8,4673.7,34.81648482]
["bitfinex","ETHUSD",1757715497535,0.1704,4673.8,4673.7,35.56923781]
["bitfinex","ETHUSD",1757715498236,0.1704,4673.8,4673.7,35.60848482]
["bitfinex","ETHUSD",1757715498654,3.0,4677.2,4673.7,35.60848482]
["bitfinex","ETHUSD",1757715498655,0.1065,4675.0,4673.8,3.792]
["bitfinex","ETHUSD",1757715498864,0.1065,4675.0,4674.2,0.56253749]
["bitfinex","ETHUSD",1757715499024,0.1065,4675.0,4674.4,3.0]
["bitfinex","ETHUSD",1757715499356,0.792,4677.1,4674.2,0.56253749]
["bitfinex","ETHUSD",1757715499357,0.1065,4674.7,4674.6,3.0]
["bitfinex","ETHUSD",1757715499561,0.2055,4674.7,4674.6,6.9971994]
["bitfinex","ETHUSD",1757715499725,0.099,4674.7,4674.6,34.758479]
["bitfinex","ETHUSD",1757715499928,0.099,4674.7,4674.6,34.963979]
["bitfinex","ETHUSD",1757715500129,0.049,4674.7,4674.6,34.963979]
["bitfinex","ETHUSD",1757715500528,0.059,4674.8,4674.7,3.0]
["bitfinex","ETHUSD",1757715500726,0.059,4674.8,4674.7,30.956479]
["bitfinex","ETHUSD",1757715500965,0.059,4674.8,4674.7,36.79080916]
["bitfinex","ETHUSD",1757715501162,0.059,4674.8,4674.7,36.98887167]
["bitfinex","ETHUSD",1757715501336,0.059,4674.8,4674.7,36.19687167]
["bitfinex","ETHUSD",1757715501543,0.059,4674.8,4674.7,36.98887167]
["bitfinex","ETHUSD",1757715501753,0.059,4674.8,4674.7,37.44847167]
["bitfinex","ETHUSD",1757715504670,0.0675,4676.8,4674.8,0.792]
["bitfinex","ETHUSD",1757715504873,0.0675,4676.8,4675.9,0.56003805]
["bitfinex","ETHUSD",1757715505052,0.0675,4676.8,4676.2,0.792]
["bitfinex","ETHUSD",1757715505248,0.0675,4676.8,4676.4,3.0]
["bitfinex","ETHUSD",1757715505456,0.0675,4676.8,4676.6,2.985]
["bitfinex","ETHUSD",1757715505651,0.06,4676.8,4676.7,3.98937088]
["bitfinex","ETHUSD",1757715505850,0.06,4676.8,4676.7,3.793]
["bitfinex","ETHUSD",1757715506153,0.06,4676.8,4676.7,32.06946159]
["bitfinex","ETHUSD",1757715506364,0.06,4676.8,4676.7,33.37045968]
["bitfinex","ETHUSD",1757715506365,0.072,4676.8,4676.7,33.37045968]
["bitfinex","ETHUSD",1757715507442,0.072,4676.8,4676.7,31.78245968]
["bitfinex","ETHUSD",1757715507648,0.0795,4676.8,4676.7,32.7917091]
["bitfinex","ETHUSD",1757715507842,0.072,4676.8,4676.7,36.391479]
["bitfinex","ETHUSD",1757715508047,0.06,4676.8,4676.7,37.34383117]
["bitfinex","ETHUSD",1757715508244,0.06,4676.8,4676.7,39.34454857]
["bitfinex","ETHUSD",1757715508446,0.06,4676.8,4676.7,38.59783117]
["bitfinex","ETHUSD",1757715508744,0.06,4676.8,4676.7,39.71790727]
["bitfinex","ETHUSD",1757715509445,0.06,4676.8,4676.7,35.92390727]
["bitfinex","ETHUSD",1757715509681,0.074,4676.8,4676.7,33.66910737]
["bitfinex","ETHUSD",1757715509850,0.074,4676.8,4676.7,34.41403885]
["bitfinex","ETHUSD",1757715510044,0.074,4676.8,4676.7,38.20903885]
["bitfinex","ETHUSD",1757715510247,0.062,4676.8,4676.7,37.41703885]
["bitfinex","ETHUSD",1757715510442,0.062,4676.8,4676.7,38.22470737]
["bitfinex","ETHUSD",1757715510648,0.062,4676.8,4676.7,33.96770737]
["bitfinex","ETHUSD",1757715510848,0.062,4676.8,4676.7,38.50741742]
["bitfinex","ETHUSD",1757715511056,0.062,4676.8,4676.7,37.76270737]
["bitfinex","ETHUSD",1757715511352,0.062,4676.8,4676.7,38.22470737]
["bitfinex","ETHUSD",1757715511947,0.062,4676.8,4676.7,34.88930737]
["bitfinex","ETHUSD",1757715512281,0.062,4676.8,4676.7,38.68230737]
["bitfinex","ETHUSD",1757715512483,0.062,4676.8,4676.7,33.66910737]
["bitfinex","ETHUSD",1757715512683,0.062,4676.8,4676.7,37.41426242]
["bitfinex","ETHUSD",1757715512848,0.062,4676.8,4676.7,36.66910737]
["bitfinex","ETHUSD",1757715513052,0.074,4676.8,4676.7,36.4749552]
["bitfinex","ETHUSD",1757715513312,0.074,4676.8,4676.7,34.03439919]
["bitfinex","ETHUSD",1757715513450,0.074,4676.8,4676.7,30.24239919]
["bitfinex","ETHUSD",1757715513771,0.074,4676.8,4676.7,8.432]
["bitfinex","ETHUSD",1757715514161,0.074,4676.8,4676.7,36.388479]
["bitfinex","ETHUSD",1757715514480,0.074,4676.8,4676.7,4.641]
["bitfinex","ETHUSD",1757715514683,0.074,4676.8,4676.7,5.43]
["bitfinex","ETHUSD",1757715514978,0.0815,4676.8,4676.7,5.43]
["bitfinex","ETHUSD",1757715515886,0.0815,4676.8,4676.7,1.641]
["bitfinex","ETHUSD",1757715516063,0.0815,4676.8,4676.7,5.428]
["bitfinex","ETHUSD",1757715516259,0.0815,4676.8,4676.7,8.428]
["bitfinex","ETHUSD",1757715516763,0.0815,4676.8,4676.7,4.641]
["bitfinex","ETHUSD",1757715516947,0.074,4676.8,4676.7,8.426]
["bitfinex","ETHUSD",1757715517576,0.074,4676.8,4676.7,9.17115505]
["bitfinex","ETHUSD",1757715518318,0.074,4676.8,4676.7,8.426]
["bitfinex","ETHUSD",1757715518486,0.074,4676.8,4676.7,8.62187717]
["bitfinex","ETHUSD",1757715518685,0.074,4676.8,4676.7,8.426]
["bitfinex","ETHUSD",1757715518885,0.074,4676.8,4676.7,8.62189458]
["bitfinex","ETHUSD",1757715519779,0.074,4676.8,4676.7,9.55466746]
["bitfinex","ETHUSD",1757715519974,0.074,4676.8,4676.7,5.76966746]
["bitfinex","ETHUSD",1757715520211,0.074,4676.8,4676.7,8.42]
["bitfinex","ETHUSD",1757715520517,0.0815,4676.8,4676.7,8.42]
["bitfinex","ETHUSD",1757715520701,0.074,4676.8,4676.7,4.641]
["bitfinex","ETHUSD",1757715521101,0.074,4676.8,4676.7,8.419]
["bitfinex","ETHUSD",1757715521329,0.074,4676.8,4676.7,4.641]
["bitfinex","ETHUSD",1757715521828,0.074,4676.8,4676.7,8.418]
["bitfinex","ETHUSD",1757715521978,0.074,4676.8,4676.7,8.417]
["bitfinex","ETHUSD",1757715522904,0.074,4676.8,4676.7,4.641]
["bitfinex","ETHUSD",1757715523118,0.074,4676.8,4676.7,8.415]
["bitfinex","ETHUSD",1757715523492,0.074,4676.8,4676.7,8.414]
["bitfinex","ETHUSD",1757715523690,0.074,4676.8,4676.7,4.641]
["bitfinex","ETHUSD",1757715523914,0.0815,4676.8,4676.7,4.641]
["bitfinex","ETHUSD",1757715524230,0.074,4676.8,4676.7,1.641]
["bitfinex","ETHUSD",1757715524389,0.0815,4676.8,4676.7,0.75402315]
["bitfinex","ETHUSD",1757715524589,0.0815,4676.8,4676.5,3.75402315]
["bitfinex","ETHUSD",1757715524809,0.0815,4676.8,4676.7,1.64]
["bitfinex","ETHUSD",1757715525032,0.074,4676.8,4676.7,1.64]
["bitfinex","ETHUSD",1757715525355,0.074,4676.8,4676.7,5.41]
["bitfinex","ETHUSD",1757715525733,0.074,4676.8,4676.6,0.75402315]
["bitfinex","ETHUSD",1757715525932,0.074,4676.8,4676.7,5.41]
["bitfinex","ETHUSD",1757715526088,0.074,4676.8,4676.6,0.75402315]
["bitfinex","ETHUSD",1757715526295,0.074,4676.8,4676.7,0.75402315]
["bitfinex","ETHUSD",1757715526556,0.074,4676.8,4676.7,6.16202315]
["bitfinex","ETHUSD",1757715526692,0.074,4676.8,4676.7,0.75402315]
["bitfinex","ETHUSD",1757715526894,0.074,4676.8,4676.7,6.16102315]
["bitfinex","ETHUSD",1757715527306,0.074,4676.8,4676.7,5.407]
["bitfinex","ETHUSD",1757715527815,0.074,4676.8,4676.7,6.16254922]
["bitfinex","ETHUSD",1757715528205,0.074,4676.8,4676.7,5.407]
["bitfinex","ETHUSD",1757715528529,0.0815,4676.8,4676.7,6.16007127]
["bitfinex","ETHUSD",1757715528912,0.0815,4676.8,4676.7,5.404]
["bitfinex","ETHUSD",1757715529230,0.0815,4676.8,4676.7,2.39607127]
["bitfinex","ETHUSD",1757715529431,0.0815,4676.8,4676.7,5.403]
["bitfinex","ETHUSD",1757715529593,0.062,4676.8,4676.7,28.743479]
["bitfinex","ETHUSD",1757715529796,0.002,4677.3,4676.9,0.792]
["bitfinex","ETHUSD",1757715529998,0.002,4677.3,4676.8,3.0]
["bitfinex","ETHUSD",1757715529999,0.11942102,4680.5,4677.1,3.792]
["bitfinex","ETHUSD",1757715530320,0.0705,4680.3,4678.5,1.13328228]
["bitfinex","ETHUSD",1757715530506,0.11942102,4680.2,4678.7,0.2889]
["bitfinex","ETHUSD",1757715530895,0.25922808,4678.8,4678.7,3.787]
["bitfinex","ETHUSD",1757715531300,0.25922808,4678.8,4678.7,4.5425904]
["bitfinex","ETHUSD",1757715531715,0.25922808,4678.8,4678.7,0.7555904]
["bitfinex","ETHUSD",1757715532035,0.25922808,4678.8,4678.7,4.5405904]
["bitfinex","ETHUSD",1757715532243,0.27442808,4678.8,4678.7,3.785]
["bitfinex","ETHUSD",1757715532546,0.27442808,4678.8,4678.6,7.5215904]
["bitfinex","ETHUSD",1757715532743,0.19920443,4678.7,4678.6,7.5215904]
["bitfinex","ETHUSD",1757715532949,0.0152,4678.7,4678.6,11.3055904]
["bitfinex","ETHUSD",1757715533149,0.06,4678.8,4678.6,11.3055904]
["bitfinex","ETHUSD",1757715533732,0.21436533,4678.7,4678.6,5.126]
["bitfinex","ETHUSD",1757715533921,0.21436533,4678.7,4678.6,10.55]
["bitfinex","ETHUSD",1757715534253,0.19916533,4678.7,4678.6,10.55]
["bitfinex","ETHUSD",1757715535251,0.19916533,4678.7,4678.6,11.11659786]
["bitfinex","ETHUSD",1757715536653,0.06,4678.8,4678.6,11.11659786]
["bitfinex","ETHUSD",1757715537024,0.06,4678.8,4678.7,0.7579]
["bitfinex","ETHUSD",1757715537226,0.06,4678.8,4678.7,1.256]
["bitfinex","ETHUSD",1757715537419,0.06,4678.8,4678.7,1.84397131]
["bitfinex","ETHUSD",1757715537634,0.06,4678.8,4678.7,1.27737345]
["bitfinex","ETHUSD",1757715537852,0.06,4678.8,4678.7,2.03296385]
["bitfinex","ETHUSD",1757715538021,0.06,4678.8,4678.7,2.0115904]
["bitfinex","ETHUSD",1757715538351,0.06,4678.8,4678.7,2.03296385]
["bitfinex","ETHUSD",1757715538653,0.06,4678.8,4678.7,2.0115904]
["bitfinex","ETHUSD",1757715539222,0.06,4678.8,4678.7,1.256]
["bitfinex","ETHUSD",1757715541965,0.06,4678.8,4678.7,5.7845904]
["bitfinex","ETHUSD",1757715542335,0.06,4678.8,4678.7,2.0115904]
["bitfinex","ETHUSD",1757715542536,0.06,4678.8,4678.7,5.80296385]
["bitfinex","ETHUSD",1757715542749,0.06,4678.8,4678.7,5.7815904]
["bitfinex","ETHUSD",1757715543171,0.06,4678.8,4678.7,5.026]
["bitfinex","ETHUSD",1757715543467,0.0752,4678.8,4678.6,6.766]
["bitfinex","ETHUSD",1757715543641,0.06,4678.8,4678.7,4.3569409]
["bitfinex","ETHUSD",1757715543840,0.06,4678.8,4678.7,5.6129409]
["bitfinex","ETHUSD",1757715544041,0.06,4678.8,4678.7,5.026]
["bitfinex","ETHUSD",1757715544245,0.06,4678.8,4678.7,4.239]
["bitfinex","ETHUSD",1757715544465,0.06,4678.8,4678.7,3.79137345]
["bitfinex","ETHUSD",1757715544666,0.06,4678.8,4678.7,3.79037345]
["bitfinex","ETHUSD",1757715545030,0.06,4678.8,4678.7,4.5269]
["bitfinex","ETHUSD",1757715545245,0.06,4678.8,4678.7,5.025]
["bitfinex","ETHUSD",1757715545569,0.06,4678.8,4678.7,4.5269]
["bitfinex","ETHUSD",1757715545786,0.06,4678.8,4678.7,3.769]
["bitfinex","ETHUSD",1757715546070,0.06,4678.8,4678.7,3.768]
["bitfinex","ETHUSD",1757715546639,0.0752,4678.8,4678.6,7.33156745]
["bitfinex","ETHUSD",1757715546859,0.06,4678.8,4678.7,5.024]
["bitfinex","ETHUSD",1757715547061,0.06,4678.8,4678.6,7.33156745]
["bitfinex","ETHUSD",1757715547258,0.06,4678.8,4678.7,0.56556745]
["bitfinex","ETHUSD",1757715547567,0.062,4678.8,4678.7,4.3529409]
["bitfinex","ETHUSD",1757715548233,0.062,4678.8,4678.7,4.6418409]
["bitfinex","ETHUSD",1757715548437,0.062,4678.8,4678.7,5.08946745]
["bitfinex","ETHUSD",1757715548774,0.062,4678.8,4678.7,5.58750577]
["bitfinex","ETHUSD",1757715549471,0.062,4678.8,4678.7,5.08940577]
["bitfinex","ETHUSD",1757715549674,0.062,4678.8,4678.7,4.5239]
["bitfinex","ETHUSD",1757715549872,0.0867,4678.8,4678.6,6.766]
["bitfinex","ETHUSD",1757715550073,0.0772,4678.8,4678.6,6.766]
["bitfinex","ETHUSD",1757715550265,0.061,4678.7,4678.6,6.766]
["bitfinex","ETHUSD",1757715550440,0.0762,4678.7,4678.6,10.531]
["bitfinex","ETHUSD",1757715550644,0.0857,4678.7,4678.6,10.531]
["bitfinex","ETHUSD",1757715551487,0.0857,4678.7,4678.6,6.766]
["bitfinex","ETHUSD",1757715551787,0.0857,4678.7,4678.6,10.53]
["bitfinex","ETHUSD",1757715552078,0.0857,4678.7,4678.6,10.528]
["bitfinex","ETHUSD",1757715552865,0.0152,4678.7,4678.6,10.528]
["bitfinex","ETHUSD",1757715555490,0.0857,4678.7,4678.6,10.522]
["bitfinex","ETHUSD",1757715556486,0.0857,4678.7,4678.6,1.64]
["bitfinex","ETHUSD",1757715556857,0.0857,4678.7,4678.6,5.395]
["bitfinex","ETHUSD",1757715557078,0.0857,4678.7,4678.6,5.394]
["bitfinex","ETHUSD",1757715557791,0.0857,4678.7,4678.6,1.64]
["bitfinex","ETHUSD",1757715557979,0.31419551,4678.7,4678.6,5.393]
["bitfinex","ETHUSD",1757715558309,0.0857,4678.7,4678.6,5.393]
["bitfinex","ETHUSD",1757715559386,0.062,4678.8,4678.6,5.393]
["bitfinex","ETHUSD",1757715559970,0.0152,4678.7,4678.6,5.393]
["bitfinex","ETHUSD",1757715560503,0.0152,4678.7,4678.6,5.398]
["bitfinex","ETHUSD",1757715560994,0.0152,4678.7,4678.6,1.64]
["bitfinex","ETHUSD",1757715561168,0.0152,4678.7,4678.6,5.395]
["bitfinex","ETHUSD",1757715562485,0.062,4678.8,4678.6,5.395]
["bitfinex","ETHUSD",1757715564192,0.062,4678.8,4678.7,3.752]
["bitfinex","ETHUSD",1757715565197,0.0772,4678.8,4678.7,3.752]
["bitfinex","ETHUSD",1757715566685,0.062,4678.8,4678.7,3.752]
["bitfinex","ETHUSD",1757715566999,0.062,4678.8,4678.7,4.504]
["bitfinex","ETHUSD",1757715567386,0.062,4678.8,4678.7,3.752]
["bitfinex","ETHUSD",1757715567785,0.0772,4678.8,4678.7,3.752]
["bitfinex","ETHUSD",1757715568102,0.002,4678.8,4678.7,4.0672]
["bitfinex","ETHUSD",1757715568313,0.77829348,4680.3,4678.7,4.0672]
["bitfinex","ETHUSD",1757715568314,0.57409859,4681.1,4679.8,0.1477]
["bitfinex","ETHUSD",1757715568477,1.92321341,4683.0,4679.8,0.1477]
["bitfinex","ETHUSD",1757715568478,1.19357317,4683.1,4681.0,5.124]
["bitfinex","ETHUSD",1757715568678,50.91443159,4684.0,4683.0,2.255]
["bitfinex","ETHUSD",1757715568880,49.83736157,4684.0,4683.2,5.255]
["bitfinex","ETHUSD",1757715569096,48.76979303,4684.0,4683.4,5.255]
["bitfinex","ETHUSD",1757715569405,42.5380341,4684.0,4683.9,1.5092452]
["bitfinex","ETHUSD",1757715569580,40.81135408,4684.0,4683.9,10.97179313]
["bitfinex","ETHUSD",1757715569768,36.11205603,4684.0,4683.9,11.84192198]
["bitfinex","ETHUSD",1757715569970,36.11205603,4684.0,4683.9,42.47015582]
["bitfinex","ETHUSD",1757715569971,30.70123107,4684.0,4683.9,42.47015582]
["bitfinex","ETHUSD",1757715570168,12.01609535,4684.0,4683.9,42.09015582]
["bitfinex","ETHUSD",1757715570414,8.39336352,4684.0,4683.9,32.99902229]
["bitfinex","ETHUSD",1757715570732,28.01625,4685.0,4684.0,3.0]
["bitfinex","ETHUSD",1757715570930,27.75933546,4685.0,4684.9,1.639]
["bitfinex","ETHUSD",1757715571082,27.75933546,4685.0,4684.9,19.97350211]
["bitfinex","ETHUSD",1757715571406,26.69176464,4685.0,4684.9,22.59567214]
["bitfinex","ETHUSD",1757715571905,24.33988617,4685.0,4684.9,21.11008489]
["bitfinex","ETHUSD",1757715572210,21.67963314,4685.0,4684.9,21.3033643]
["bitfinex","ETHUSD",1757715572508,21.67963314,4685.0,4684.9,21.89684436]
["bitfinex","ETHUSD",1757715572668,21.67963314,4685.0,4684.9,21.89678076]
["bitfinex","ETHUSD",1757715572866,21.67963314,4685.0,4684.9,17.67278076]
["bitfinex","ETHUSD",1757715573107,21.67963314,4685.0,4684.9,20.78807141]
["bitfinex","ETHUSD",1757715573630,21.67963314,4685.0,4684.9,21.52689457]
["bitfinex","ETHUSD",1757715573932,21.67963314,4685.0,4684.9,18.33728111]
["bitfinex","ETHUSD",1757715574131,21.67963314,4685.0,4684.9,17.78307141]
["bitfinex","ETHUSD",1757715574434,21.67963314,4685.0,4684.9,20.88947141]
["bitfinex","ETHUSD",1757715574826,21.56834231,4685.0,4684.9,20.88947141]
["bitfinex","ETHUSD",1757715575010,21.56834231,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715575329,20.50077149,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715575529,20.50077149,4685.0,4684.9,21.78475297]
["bitfinex","ETHUSD",1757715575734,18.12389842,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715575929,15.0163646,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715576135,13.94879378,4685.0,4684.9,22.34063834]
["bitfinex","ETHUSD",1757715576318,13.2563919,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715576523,12.18882108,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715577032,11.12125026,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715577232,9.08432302,4685.0,4684.9,21.96615948]
["bitfinex","ETHUSD",1757715577410,6.95379404,4685.0,4684.9,21.96615948]
["bitfinex","ETHUSD",1757715577612,5.88852955,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715577812,5.40386263,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715578010,4.33859814,4685.0,4684.9,21.23246198]
["bitfinex","ETHUSD",1757715578210,4.33859814,4685.0,4684.9,22.75708374]
["bitfinex","ETHUSD",1757715578411,3.27333365,4685.0,4684.9,18.53608374]
["bitfinex","ETHUSD",1757715578644,3.27333365,4685.0,4684.9,21.55707141]
["bitfinex","ETHUSD",1757715578815,0.005,4686.8,4685.0,0.792]
["bitfinex","ETHUSD",1757715579012,1005.04796944,4688.0,4686.2,1.0613511]
["bitfinex","ETHUSD",1757715579216,999.70356944,4688.0,4687.6,0.792]
["bitfinex","ETHUSD",1757715579524,999.70356944,4688.0,4687.8,0.792]
["bitfinex","ETHUSD",1757715579723,999.35746495,4688.0,4687.9,7.317059]
["bitfinex","ETHUSD",1757715579916,999.35746495,4688.0,4687.9,8.54756729]
["bitfinex","ETHUSD",1757715580114,990.85346,4688.0,4687.9,8.54756729]
["bitfinex","ETHUSD",1757715580315,919.58020841,4688.0,4687.9,4.27485298]
["bitfinex","ETHUSD",1757715580626,889.04410416,4688.0,4687.9,40.45818333]
["bitfinex","ETHUSD",1757715580942,869.69313552,4688.0,4687.9,38.85749775]
["bitfinex","ETHUSD",1757715581143,862.76300778,4688.0,4687.9,38.85749775]
["bitfinex","ETHUSD",1757715581343,860.63233778,4688.0,4687.9,39.74642448]
["bitfinex","ETHUSD",1757715581557,860.63233778,4688.0,4687.9,39.9284032]
["bitfinex","ETHUSD",1757715581857,860.63233778,4688.0,4687.9,39.19848832]
["bitfinex","ETHUSD",1757715582005,860.63233778,4688.0,4687.9,33.73791199]
["bitfinex","ETHUSD",1757715582205,860.63233778,4688.0,4687.9,34.224]
["bitfinex","ETHUSD",1757715582459,860.63233778,4688.0,4687.9,30.0]
["bitfinex","ETHUSD",1757715582606,860.63233778,4688.0,4687.9,4.223]
["bitfinex","ETHUSD",1757715583145,860.63233778,4688.0,4687.9,5.015]
["bitfinex","ETHUSD",1757715583438,860.63233778,4688.0,4687.9,9.09345518]
["bitfinex","ETHUSD",1757715583806,860.63233778,4688.0,4687.9,8.79405148]
["bitfinex","ETHUSD",1757715584138,860.63233778,4688.0,4687.9,7.223]
["bitfinex","ETHUSD",1757715584339,860.63233778,4688.0,4687.9,52.772]
["bitfinex","ETHUSD",1757715584660,860.63233778,4688.0,4687.9,45.549]
["bitfinex","ETHUSD",1757715584945,861.83443778,4688.0,4687.9,45.549]
["bitfinex","ETHUSD",1757715585115,861.83443778,4688.0,4687.9,49.769]
["bitfinex","ETHUSD",1757715585305,861.07243778,4688.0,4687.9,49.769]
["bitfinex","ETHUSD",1757715585509,860.62319696,4688.0,4687.9,49.769]
["bitfinex","ETHUSD",1757715585818,860.62319696,4688.0,4687.9,36.751]
["bitfinex","ETHUSD",1757715586137,861.82329696,4688.0,4687.9,40.968]
["bitfinex","ETHUSD",1757715586309,861.82329696,4688.0,4687.9,43.968]
["bitfinex","ETHUSD",1757715586640,860.62319696,4688.0,4687.9,43.968]
["bitfinex","ETHUSD",1757715586826,860.62319696,4688.0,4687.9,44.76]
["bitfinex","ETHUSD",1757715587028,860.62319696,4688.0,4687.9,44.7611]
["bitfinex","ETHUSD",1757715587235,860.62319696,4688.0,4687.9,38.873]
["bitfinex","ETHUSD",1757715588142,860.62319696,4688.0,4687.9,37.542]
["bitfinex","ETHUSD",1757715588341,860.62319696,4688.0,4687.9,35.906]
["bitfinex","ETHUSD",1757715588565,860.62319696,4688.0,4687.9,40.964]
["bitfinex","ETHUSD",1757715588566,861.08939696,4688.0,4687.9,40.964]
["bitfinex","ETHUSD",1757715588719,862.77159696,4688.0,4687.9,35.2204]
["bitfinex","ETHUSD",1757715589050,862.77159696,4688.0,4687.9,40.964]
["bitfinex","ETHUSD",1757715589251,862.77159696,4688.0,4687.9,39.75]
["bitfinex","ETHUSD",1757715589454,862.77159696,4688.0,4687.9,6.75]
["bitfinex","ETHUSD",1757715589659,863.68592948,4688.0,4687.9,4.214]
["bitfinex","ETHUSD",1757715589870,863.68592948,4688.0,4686.8,0.06]
["bitfinex","ETHUSD",1757715590152,863.68592948,4688.0,4686.9,30.0]
["bitfinex","ETHUSD",1757715590470,0.4662,4687.9,4687.0,0.0213356]
["bitfinex","ETHUSD",1757715590762,860.91689696,4688.0,4687.3,0.792]
["bitfinex","ETHUSD",1757715590763,860.62319696,4688.0,4687.3,0.792]
["bitfinex","ETHUSD",1757715590923,860.62319696,4688.0,4687.5,3.792]
["bitfinex","ETHUSD",1757715591119,861.08939696,4688.0,4687.7,3.0]
["bitfinex","ETHUSD",1757715591347,861.08939696,4688.0,4687.9,3.0]
["bitfinex","ETHUSD",1757715591548,861.08939696,4688.0,4687.9,37.208]
["bitfinex","ETHUSD",1757715591762,860.62319696,4688.0,4687.9,37.208]
["bitfinex","ETHUSD",1757715591925,861.08939696,4688.0,4687.9,33.0]
["bitfinex","ETHUSD",1757715592132,861.08939696,4688.0,4687.9,37.207]
["bitfinex","ETHUSD",1757715592357,860.62319696,4688.0,4687.9,37.207]
["bitfinex","ETHUSD",1757715592719,860.62319696,4688.0,4687.9,39.325]
["bitfinex","ETHUSD",1757715592919,859.7927064,4688.0,4687.9,35.56145291]
["bitfinex","ETHUSD",1757715593166,859.7927064,4688.0,4687.9,34.23155291]
["bitfinex","ETHUSD",1757715593459,859.7927064,4688.0,4687.9,38.43445291]
["bitfinex","ETHUSD",1757715593828,859.7927064,4688.0,4687.9,38.43345291]
["bitfinex","ETHUSD",1757715594030,859.7927064,4688.0,4687.9,34.23045291]
["bitfinex","ETHUSD",1757715594253,859.7927064,4688.0,4687.9,49.68045291]
["bitfinex","ETHUSD",1757715594452,859.7927064,4688.0,4687.9,51.31645291]
["bitfinex","ETHUSD",1757715594762,859.7927064,4688.0,4687.9,52.04836623]
["bitfinex","ETHUSD",1757715595253,859.7927064,4688.0,4687.9,52.40333954]
["bitfinex","ETHUSD",1757715595440,859.7927064,4688.0,4687.9,46.57133954]
["bitfinex","ETHUSD",1757715595760,859.78267966,4688.0,4687.9,52.39933954]
["bitfinex","ETHUSD",1757715596154,859.78267966,4688.0,4687.9,51.30745291]
["bitfinex","ETHUSD",1757715596155,858.05783791,4688.0,4687.9,51.30745291]
["bitfinex","ETHUSD",1757715596380,858.05783791,4688.0,4687.9,47.11545291]
["bitfinex","ETHUSD",1757715596590,858.05783791,4688.0,4687.9,51.30645291]
["bitfinex","ETHUSD",1757715597190,858.05783791,4688.0,4687.9,47.11545291]
["bitfinex","ETHUSD",1757715597359,858.1256392,4688.0,4687.9,46.32345291]
["bitfinex","ETHUSD",1757715597555,858.1256392,4688.0,4687.9,42.72996749]
["bitfinex","ETHUSD",1757715597755,859.5141392,4688.0,4687.9,42.885]
["bitfinex","ETHUSD",1757715597981,859.71047901,4688.0,4687.9,41.249]
["bitfinex","ETHUSD",1757715598160,859.71047901,4688.0,4687.9,47.065]
["bitfinex","ETHUSD",1757715598372,859.71047901,4688.0,4687.9,47.064]
["bitfinex","ETHUSD",1757715598567,859.71047901,4688.0,4687.9,14.37597154]
["bitfinex","ETHUSD",1757715598768,859.71047901,4688.0,4687.9,12.9914]
["bitfinex","ETHUSD",1757715598970,861.8703762,4688.0,4687.9,17.1684]
["bitfinex","ETHUSD",1757715599183,861.8703762,4688.0,4687.2,1.86341722]
["bitfinex","ETHUSD",1757715599500,861.8703762,4688.0,4687.8,0.74739556]
["bitfinex","ETHUSD",1757715599501,0.21927145,4687.9,4687.8,0.74739556]
["bitfinex","ETHUSD",1757715599808,1.88015107,4687.9,4687.6,0.02133287]
["bitfinex","ETHUSD",1757715599979,0.20085107,4687.8,4686.8,0.06]
["bitfinex","ETHUSD",1757715600298,3.74634826,4687.7,4686.9,30.0]
["bitfinex","ETHUSD",1757715600505,0.2879,4687.0,4686.9,30.0]
["bitfinex","ETHUSD",1757715600661,1.87435107,4687.0,4686.9,30.0]
["bitfinex","ETHUSD",1757715600862,1.6764,4687.0,4686.9,34.175]
["bitfinex","ETHUSD",1757715601258,1.6822,4687.0,4686.8,0.06]
["bitfinex","ETHUSD",1757715601496,0.19803199,4686.9,4686.8,0.06]
["bitfinex","ETHUSD",1757715601694,856.36075144,4688.0,4686.9,30.4522]
["bitfinex","ETHUSD",1757715601894,856.36075144,4688.0,4687.1,0.792]
["bitfinex","ETHUSD",1757715602097,856.36075144,4688.0,4687.4,0.792]
["bitfinex","ETHUSD",1757715602308,856.36075144,4688.0,4687.6,3.0]
["bitfinex","ETHUSD",1757715602459,856.36075144,4688.0,4687.8,3.0]
["bitfinex","ETHUSD",1757715602797,856.36075144,4688.0,4687.9,37.24]
["bitfinex","ETHUSD",1757715603004,856.55879939,4688.0,4687.9,37.24]
["bitfinex","ETHUSD",1757715603508,856.36075144,4688.0,4687.9,37.24]
["bitfinex","ETHUSD",1757715604446,856.36075144,4688.0,4687.9,43.988]
["bitfinex","ETHUSD",1757715605049,857.74925144,4688.0,4687.9,43.988]
["bitfinex","ETHUSD",1757715606218,856.36075144,4688.0,4687.9,43.988]
["bitfinex","ETHUSD",1757715606731,856.36075144,4688.0,4687.9,10.988]
["bitfinex","ETHUSD",1757715606732,857.74925144,4688.0,4687.9,10.988]
["bitfinex","ETHUSD",1757715607599,856.36075144,4688.0,4687.9,43.988]
["bitfinex","ETHUSD",1757715608644,856.36075144,4688.0,4687.9,44.78]
["bitfinex","ETHUSD",1757715608849,856.36075144,4688.0,4687.9,46.1099]
["bitfinex","ETHUSD",1757715609215,856.36075144,4688.0,4687.9,40.54]
["bitfinex","ETHUSD",1757715609444,856.36075144,4688.0,4687.9,44.748]
["bitfinex","ETHUSD",1757715609626,856.36075144,4688.0,4687.9,44.8544]
["bitfinex","ETHUSD",1757715610136,856.36075144,4688.0,4687.9,44.0624]
["bitfinex","ETHUSD",1757715610551,856.25820382,4688.0,4687.9,46.0779]
["bitfinex","ETHUSD",1757715613471,856.25820382,4688.0,4687.9,48.3329]
["bitfinex","ETHUSD",1757715613642,856.25820382,4688.0,4687.9,46.4017072]
["bitfinex","ETHUSD",1757715613643,853.3836802,4688.0,4687.9,46.4017072]
["bitfinex","ETHUSD",1757715614535,853.3836802,4688.0,4687.9,16.4017072]
["bitfinex","ETHUSD",1757715614842,853.18409826,4688.0,4687.9,16.4017072]
["bitfinex","ETHUSD",1757715615143,805.75853357,4688.0,4687.9,48.99756738]
["bitfinex","ETHUSD",1757715615348,805.75853357,4688.0,4687.9,51.66932222]
["bitfinex","ETHUSD",1757715615666,805.75853357,4688.0,4687.9,48.99756738]
["bitfinex","ETHUSD",1757715616138,805.75853357,4688.0,4687.9,48.25731151]
["bitfinex","ETHUSD",1757715616332,805.75853357,4688.0,4687.9,9.47070988]
["bitfinex","ETHUSD",1757715616333,637.12519726,4688.0,4687.9,9.47070988]
["bitfinex","ETHUSD",1757715616533,628.4113725,4688.0,4687.9,10.83755568]
["bitfinex","ETHUSD",1757715616838,617.40450211,4688.0,4687.9,9.39484247]
["bitfinex","ETHUSD",1757715617036,605.69718811,4688.0,4687.9,9.39484247]
["bitfinex","ETHUSD",1757715617336,604.86632698,4688.0,4687.9,9.39484247]
["bitfinex","ETHUSD",1757715617649,599.42586098,4688.0,4687.9,39.39484247]
["bitfinex","ETHUSD",1757715618049,599.42586098,4688.0,4687.9,34.79906549]
["bitfinex","ETHUSD",1757715618267,599.42586098,4688.0,4687.9,34.55585967]
["bitfinex","ETHUSD",1757715618469,599.42586098,4688.0,4687.9,34.204]
["bitfinex","ETHUSD",1757715619281,599.42586098,4688.0,4687.9,37.204]
["bitfinex","ETHUSD",1757715619591,599.42586098,4688.0,4687.9,40.14355967]
["bitfinex","ETHUSD",1757715620402,599.42586098,4688.0,4687.9,41.18838332]
["bitfinex","ETHUSD",1757715620704,599.42586098,4688.0,4687.9,43.80416542]
["bitfinex","ETHUSD",1757715621398,599.19696098,4688.0,4687.9,41.76216542]
["bitfinex","ETHUSD",1757715621902,597.33696098,4688.0,4687.9,41.76216542]
["bitfinex","ETHUSD",1757715622114,590.71557397,4688.0,4687.9,40.71734177]
["bitfinex","ETHUSD",1757715622261,588.90457397,4688.0,4687.9,40.71734177]
["bitfinex","ETHUSD",1757715622611,550.63413231,4688.0,4687.9,44.4180681]
["bitfinex","ETHUSD",1757715622808,517.42755781,4688.0,4687.9,16.7030681]
["bitfinex","ETHUSD",1757715623090,514.55533281,4688.0,4687.9,30.0]
["bitfinex","ETHUSD",1757715623296,452.27498869,4688.0,4687.9,5.08761099]
["bitfinex","ETHUSD",1757715623478,452.27498869,4688.0,4687.9,35.41014902]
["bitfinex","ETHUSD",1757715623681,449.40185339,4688.0,4687.9,35.41014902]
["bitfinex","ETHUSD",1757715623994,342.37108879,4688.0,4687.9,5.41014902]
["bitfinex","ETHUSD",1757715624168,207.68257204,4688.0,4687.9,1.00337486]
["bitfinex","ETHUSD",1757715624368,184.84281734,4688.0,4687.9,47.72177486]
["bitfinex","ETHUSD",1757715624594,137.38890815,4688.0,4687.9,47.72177486]
["bitfinex","ETHUSD",1757715624759,108.17836499,4688.0,4687.9,39.380505]
["bitfinex","ETHUSD",1757715624955,63.65836499,4688.0,4687.9,36.76118386]
["bitfinex","ETHUSD",1757715625180,20.5726587,4687.9,4687.8,15.001]
["bitfinex","ETHUSD",1757715625381,36.75410744,4688.0,4687.8,21.50282889]
["bitfinex","ETHUSD",1757715625584,36.75410744,4688.0,4687.9,2.07660606]
["bitfinex","ETHUSD",1757715625785,36.75410744,4688.0,4687.9,30.213]
["bitfinex","ETHUSD",1757715626393,36.75410744,4688.0,4687.9,34.393]
["bitfinex","ETHUSD",1757715626592,36.75410744,4688.0,4687.9,7.918]
["bitfinex","ETHUSD",1757715626785,36.75410744,4688.0,4687.9,37.918]
["bitfinex","ETHUSD",1757715627306,32.49491824,4688.0,4687.9,40.918]
["bitfinex","ETHUSD",1757715627517,24.35681822,4688.0,4687.9,31.35744161]
["bitfinex","ETHUSD",1757715627674,24.35681822,4688.0,4687.9,7.24837486]
["bitfinex","ETHUSD",1757715627869,16.79632229,4688.0,4687.9,36.245]
["bitfinex","ETHUSD",1757715628094,12.53740483,4688.0,4687.9,37.24837486]
["bitfinex","ETHUSD",1757715628298,2.2994,4691.7,4688.5,0.213]
["bitfinex","ETHUSD",1757715628497,3.2994,4691.6,4690.2,1.48872333]
["bitfinex","ETHUSD",1757715628814,3.2994,4691.6,4690.3,30.0]
["bitfinex","ETHUSD",1757715629008,1.0,4691.6,4690.4,4.182]
["bitfinex","ETHUSD",1757715629209,2.2994,4691.5,4690.6,3.0]
["bitfinex","ETHUSD",1757715629385,2.2994,4691.5,4690.8,3.0]
["bitfinex","ETHUSD",1757715629713,2.2994,4691.5,4690.7,34.18]
["bitfinex","ETHUSD",1757715629714,1.0,4691.3,4691.0,3.0]
["bitfinex","ETHUSD",1757715629907,1.0,4691.3,4689.5,0.213]
["bitfinex","ETHUSD",1757715629908,1.0,4691.3,4691.2,3.0]
["bitfinex","ETHUSD",1757715630209,1.0,4691.8,4691.2,37.175]
["bitfinex","ETHUSD",1757715630379,2.2994,4691.7,4691.4,3.0]
["bitfinex","ETHUSD",1757715630576,1.0,4691.8,4691.6,3.0]
["bitfinex","ETHUSD",1757715630773,1.0,4691.8,4691.7,37.178]
["bitfinex","ETHUSD",1757715631177,3.2994,4691.8,4691.7,37.178]
["bitfinex","ETHUSD",1757715632009,1.0,4691.3,4690.3,1.48872333]
["bitfinex","ETHUSD",1757715632196,0.02117304,4692.2,4690.4,25.581748]
["bitfinex","ETHUSD",1757715632197,1.0,4690.6,4690.4,25.581748]
["bitfinex","ETHUSD",1757715632400,2.2994,4690.5,4690.3,25.581748]
["bitfinex","ETHUSD",1757715632712,2.2994,4690.4,4689.8,25.581748]
["bitfinex","ETHUSD",1757715633477,2.2994,4690.4,4689.9,4.166]
["bitfinex","ETHUSD",1757715633676,2.2994,4690.3,4690.0,29.747748]
["bitfinex","ETHUSD",1757715633894,2.2994,4690.3,4690.2,3.0]
["bitfinex","ETHUSD",1757715634093,2.2994,4690.6,4690.2,32.75540924]
["bitfinex","ETHUSD",1757715634325,2.2994,4690.5,4690.4,3.0]
["bitfinex","ETHUSD",1757715634530,2.2994,4690.5,4690.4,34.375748]
["bitfinex","ETHUSD",1757715634732,3.2994,4690.5,4690.4,34.375748]
["bitfinex","ETHUSD",1757715635330,3.2994,4690.5,4690.4,34.482148]
["bitfinex","ETHUSD",1757715636535,3.2994,4690.5,4690.4,8.9004]
["bitfinex","ETHUSD",1757715636846,3.2994,4690.5,4690.4,5.9004]
["bitfinex","ETHUSD",1757715637309,3.2994,4690.5,4690.4,8.9004]
["bitfinex","ETHUSD",1757715638141,3.2994,4690.5,4690.4,34.375748]
["bitfinex","ETHUSD",1757715638435,3.2994,4690.5,4690.4,8.9004]
["bitfinex","ETHUSD",1757715638802,3.2994,4690.5,4690.4,1.7404]
["bitfinex","ETHUSD",1757715639047,1.0,4690.5,4690.4,27.22640697]
["bitfinex","ETHUSD",1757715639340,3.2994,4690.5,4690.4,27.215748]
["bitfinex","ETHUSD",1757715640211,3.2994,4690.5,4690.4,31.362748]
["bitfinex","ETHUSD",1757715640708,3.2994,4690.5,4690.4,34.362748]
["bitfinex","ETHUSD",1757715640908,3.2994,4690.5,4690.4,1.634]
["bitfinex","ETHUSD",1757715641104,3.2994,4690.5,4690.4,5.773]
["bitfinex","ETHUSD",1757715643658,3.62934,4690.5,4690.4,5.773]
["bitfinex","ETHUSD",1757715644323,3.2994,4690.5,4690.4,5.773]
["bitfinex","ETHUSD",1757715645157,4.0914,4690.5,4690.3,11.239]
["bitfinex","ETHUSD",1757715645371,1.0,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757715645519,1.0,4688.9,4688.8,10.925]
["bitfinex","ETHUSD",1757715645836,3.278,4688.9,4688.8,13.925]
["bitfinex","ETHUSD",1757715646158,3.278,4688.9,4688.8,10.925]
["bitfinex","ETHUSD",1757715647255,2.278,4688.9,4688.8,10.925]
["bitfinex","ETHUSD",1757715647422,2.278,4688.9,4688.8,13.925]
["bitfinex","ETHUSD",1757715647622,3.278,4688.9,4688.8,13.925]
["bitfinex","ETHUSD",1757715649197,3.278,4688.9,4688.8,14.0314]
["bitfinex","ETHUSD",1757715650671,1.0,4688.9,4688.8,14.0314]
["bitfinex","ETHUSD",1757715651192,2.4987,4689.5,4688.9,3.0]
["bitfinex","ETHUSD",1757715651492,1.0,4689.5,4689.4,0.1064]
["bitfinex","ETHUSD",1757715651706,1.0,4689.5,4689.4,7.2074]
["bitfinex","ETHUSD",1757715654376,1.0,4689.5,4689.4,13.3394]
["bitfinex","ETHUSD",1757715655865,1.0,4689.6,4689.5,3.0]
["bitfinex","ETHUSD",1757715656062,1.0,4689.6,4689.5,3.0106692]
["bitfinex","ETHUSD",1757715658618,1.0,4689.6,4689.5,3.0]
["bitfinex","ETHUSD",1757715658782,0.91005059,4689.6,4689.5,3.0]
["bitfinex","ETHUSD",1757715659384,3.40875059,4689.6,4689.5,3.0]
["bitfinex","ETHUSD",1757715659605,3.40875059,4689.6,4689.5,7.067]
["bitfinex","ETHUSD",1757715659921,3.40875059,4689.6,4689.5,4.067]
["bitfinex","ETHUSD",1757715660218,3.40875059,4689.6,4689.5,7.067]
["bitfinex","ETHUSD",1757715660396,0.91005059,4689.6,4689.5,7.068]
["bitfinex","ETHUSD",1757715661493,0.91005059,4689.6,4689.5,32.649748]
["bitfinex","ETHUSD",1757715661919,3.40875059,4689.6,4689.5,4.93165986]
["bitfinex","ETHUSD",1757715662114,0.91005059,4689.6,4689.5,8.698]
["bitfinex","ETHUSD",1757715663711,3.40875059,4689.6,4689.5,5.698]
["bitfinex","ETHUSD",1757715664028,3.40875059,4689.6,4689.5,8.698]
["bitfinex","ETHUSD",1757715664628,3.40875059,4689.6,4689.5,5.698]
["bitfinex","ETHUSD",1757715664811,4.54162565,4689.6,4689.5,5.698]
["bitfinex","ETHUSD",1757715665795,3.40875059,4689.6,4689.5,5.698]
["bitfinex","ETHUSD",1757715665995,3.40875059,4689.6,4689.5,8.698]
["bitfinex","ETHUSD",1757715666493,4.20075059,4689.6,4689.5,5.696]
["bitfinex","ETHUSD",1757715667204,3.40875059,4689.6,4689.5,5.696]
["bitfinex","ETHUSD",1757715667599,3.40875059,4689.6,4689.5,8.696]
["bitfinex","ETHUSD",1757715669435,0.91005059,4689.6,4689.5,8.696]
["bitfinex","ETHUSD",1757715669726,0.91005059,4689.6,4689.5,8.8024]
["bitfinex","ETHUSD",1757715670626,0.099,4689.6,4689.5,8.8024]
["bitfinex","ETHUSD",1757715670833,3.50775059,4689.6,4689.5,8.8024]
["bitfinex","ETHUSD",1757715672359,3.50775059,4689.6,4689.5,8.7804]
["bitfinex","ETHUSD",1757715673176,3.50775059,4689.6,4689.5,8.674]
["bitfinex","ETHUSD",1757715673374,4.86260565,4689.6,4689.5,5.67]
["bitfinex","ETHUSD",1757715675546,4.66980565,4689.6,4689.5,5.67]
["bitfinex","ETHUSD",1757715675748,0.43505059,4689.6,4689.5,37.297948]
["bitfinex","ETHUSD",1757715675950,0.002,4690.5,4689.5,37.297948]
["bitfinex","ETHUSD",1757715675951,0.002,4690.5,4689.6,3.0]
["bitfinex","ETHUSD",1757715676154,0.002,4690.5,4690.4,1.635]
["bitfinex","ETHUSD",1757715676349,0.002,4690.5,4690.4,34.92810786]
["bitfinex","ETHUSD",1757715676547,0.002,4690.5,4690.4,35.39520786]
["bitfinex","ETHUSD",1757715676750,0.002,4690.5,4690.4,12.07935986]
["bitfinex","ETHUSD",1757715677130,0.002,4690.5,4690.4,37.66110786]
["bitfinex","ETHUSD",1757715677866,0.002,4690.5,4690.4,35.39520786]
["bitfinex","ETHUSD",1757715678059,0.002,4690.5,4690.4,35.39020786]
["bitfinex","ETHUSD",1757715679876,0.002,4690.5,4690.4,9.80845986]
["bitfinex","ETHUSD",1757715681173,0.002,4690.5,4690.4,9.34135986]
["bitfinex","ETHUSD",1757715681376,0.002,4690.5,4690.4,1.99315986]
["bitfinex","ETHUSD",1757715681580,0.3006,4690.5,4690.4,6.01315986]
["bitfinex","ETHUSD",1757715681777,2.6431,4690.5,4690.4,5.655]
["bitfinex","ETHUSD",1757715681957,3.0746,4690.5,4690.4,5.655]
["bitfinex","ETHUSD",1757715683258,3.0746,4690.5,4690.4,5.7614]
["bitfinex","ETHUSD",1757715683456,2.6431,4690.5,4690.4,5.7614]
["bitfinex","ETHUSD",1757715683774,0.3006,4690.5,4690.4,5.7614]
["bitfinex","ETHUSD",1757715683944,0.3006,4690.5,4690.4,8.7614]
["bitfinex","ETHUSD",1757715684145,0.002,4690.5,4690.4,8.7614]
["bitfinex","ETHUSD",1757715688103,2.6431,4690.5,4690.4,4.7414]
["bitfinex","ETHUSD",1757715688304,2.6431,4690.5,4690.4,8.7384]
["bitfinex","ETHUSD",1757715688305,3.33891,4690.5,4690.4,8.7384]
["bitfinex","ETHUSD",1757715688773,4.13091,4690.5,4690.4,5.7384]
["bitfinex","ETHUSD",1757715691276,4.13091,4690.5,4690.4,5.632]
["bitfinex","ETHUSD",1757715692575,3.69941,4690.5,4690.4,5.632]
["bitfinex","ETHUSD",1757715692793,4.13091,4690.5,4690.4,5.632]
["bitfinex","ETHUSD",1757715693914,0.02117304,4692.2,4690.5,3.0]
["bitfinex","ETHUSD",1757715694145,0.02117304,4692.2,4691.6,1.635]
["bitfinex","ETHUSD",1757715694353,0.02117304,4692.2,4692.1,0.3132]
["bitfinex","ETHUSD",1757715694556,0.02117304,4692.2,4692.1,37.39583966]
["bitfinex","ETHUSD",1757715694760,0.02117304,4692.2,4692.1,37.3852]
["bitfinex","ETHUSD",1757715694925,0.02117304,4692.2,4692.1,40.22366642]
["bitfinex","ETHUSD",1757715695327,0.02117304,4692.2,4692.1,41.7189541]
["bitfinex","ETHUSD",1757715696217,0.02117304,4692.2,4692.1,40.22366642]
["bitfinex","ETHUSD",1757715696919,4.51111819,4696.9,4692.3,1.88476719]
["bitfinex","ETHUSD",1757715697151,1.11036397,4700.3,4696.8,9.744]
["bitfinex","ETHUSD",1757715697348,2.34615517,4701.6,4700.9,4.6384814]
["bitfinex","ETHUSD",1757715697349,0.00365517,4701.6,4700.9,4.6384814]
["bitfinex","ETHUSD",1757715697662,13.7,4702.1,4701.0,41.46453422]
["bitfinex","ETHUSD",1757715697663,0.56431245,4701.8,4701.0,41.46453422]
["bitfinex","ETHUSD",1757715697884,10.71388622,4702.1,4701.9,1.0844]
["bitfinex","ETHUSD",1757715698087,10.71388622,4702.1,4699.8,5.21645486]
["bitfinex","ETHUSD",1757715698088,5.55948622,4702.1,4702.0,14.09623085]
["bitfinex","ETHUSD",1757715698286,0.011,4703.9,4702.0,14.09623085]
["bitfinex","ETHUSD",1757715698287,0.011,4703.9,4702.0,8.98723085]
["bitfinex","ETHUSD",1757715698491,0.01605084,4708.1,4706.8,0.79958165]
["bitfinex","ETHUSD",1757715698692,5.98191522,4708.2,4706.9,30.35511922]
["bitfinex","ETHUSD",1757715698693,4.54481835,4708.2,4706.9,30.35511922]
["bitfinex","ETHUSD",1757715698840,4.43910683,4708.2,4707.0,30.0]
["bitfinex","ETHUSD",1757715699045,0.02273709,4708.6,4707.4,1.285]
["bitfinex","ETHUSD",1757715699289,0.4315,4713.4,4711.9,0.61]
["bitfinex","ETHUSD",1757715699471,0.4315,4713.4,4704.9,1.48996673]
["bitfinex","ETHUSD",1757715699472,0.23425,4712.8,4712.7,1.69676291]
["bitfinex","ETHUSD",1757715699675,0.25,4716.8,4716.4,1.58071207]
["bitfinex","ETHUSD",1757715699875,0.4315,4719.9,4716.7,29.51115025]
["bitfinex","ETHUSD",1757715700051,0.005,4720.0,4719.2,2.013292]
["bitfinex","ETHUSD",1757715700052,5.12884,4719.4,4719.2,2.013292]
["bitfinex","ETHUSD",1757715700388,3.115548,4719.4,4719.3,9.56959261]
["bitfinex","ETHUSD",1757715700587,3.096742,4719.4,4719.3,39.005]
["bitfinex","ETHUSD",1757715700887,0.005,4720.0,4719.6,0.39965814]
["bitfinex","ETHUSD",1757715701088,5.36319037,4729.3,4719.3,30.35798481]
["bitfinex","ETHUSD",1757715701089,0.4315,4727.0,4719.5,1.00539824]
["bitfinex","ETHUSD",1757715701307,0.63499589,4728.7,4719.7,1.07958524]
["bitfinex","ETHUSD",1757715701451,0.63499589,4728.7,4720.2,1.09850527]
["bitfinex","ETHUSD",1757715701787,0.63499589,4728.7,4719.8,36.22251924]
["bitfinex","ETHUSD",1757715701788,0.63499589,4728.7,4723.1,1.01075046]
["bitfinex","ETHUSD",1757715702093,0.519685,4734.6,4728.4,1.0]
["bitfinex","ETHUSD",1757715702382,0.519685,4734.6,4723.4,3.0]
["bitfinex","ETHUSD",1757715702383,1.0,4735.6,4733.3,5.220871]
["bitfinex","ETHUSD",1757715702571,0.4315,4735.5,4733.4,4.959]
["bitfinex","ETHUSD",1757715702775,0.1028274,4737.1,4733.5,20.818526]
["bitfinex","ETHUSD",1757715703086,0.4315,4739.3,4732.7,0.25474729]
["bitfinex","ETHUSD",1757715703248,2.3425,4740.4,4732.8,20.818526]
["bitfinex","ETHUSD",1757715703447,2.3425,4741.0,4732.9,0.60251754]
["bitfinex","ETHUSD",1757715703749,2.3425,4742.6,4735.3,3.0]
["bitfinex","ETHUSD",1757715703993,1.49012533,4747.3,4737.9,1.0]
["bitfinex","ETHUSD",1757715704150,0.63304628,4744.5,4738.0,20.818526]
["bitfinex","ETHUSD",1757715704501,2.774,4742.4,4738.0,14.135038]
["bitfinex","ETHUSD",1757715704790,1.0,4741.2,4735.9,30.2681]
["bitfinex","ETHUSD",1757715704952,2.774,4742.3,4736.1,0.27692148]
["bitfinex","ETHUSD",1757715704953,2.4679,4741.4,4736.1,0.27692148]
["bitfinex","ETHUSD",1757715705149,1.0,4740.8,4736.2,30.0]
["bitfinex","ETHUSD",1757715705349,0.4286,4741.6,4740.8,30.0]
["bitfinex","ETHUSD",1757715705547,0.01081,4743.7,4736.3,0.28829311]
["bitfinex","ETHUSD",1757715705548,3.63172491,4741.5,4737.3,30.3774]
["bitfinex","ETHUSD",1757715705762,3.63172491,4741.4,4737.4,30.0]
["bitfinex","ETHUSD",1757715705964,2.4679,4741.3,4737.5,12.086]
["bitfinex","ETHUSD",1757715706163,0.4286,4741.2,4737.6,42.086]
["bitfinex","ETHUSD",1757715706380,0.4286,4741.2,4737.7,42.086]
["bitfinex","ETHUSD",1757715706381,2.3803,4741.2,4737.7,42.086]
["bitfinex","ETHUSD",1757715706579,0.4441,4741.1,4737.9,30.4149]
["bitfinex","ETHUSD",1757715706779,3.57064409,4741.0,4734.1,5.086]
["bitfinex","ETHUSD",1757715706986,3.57064409,4741.0,4721.0,0.51702905]
["bitfinex","ETHUSD",1757715706987,1.0,4736.4,4734.2,30.0]
["bitfinex","ETHUSD",1757715707153,3.0,4736.2,4731.9,30.0]
["bitfinex","ETHUSD",1757715707353,3.0,4738.6,4731.9,30.0]
["bitfinex","ETHUSD",1757715707354,1.0,4735.4,4731.9,30.0]
["bitfinex","ETHUSD",1757715707589,2.8244,4735.3,4731.9,30.0]
["bitfinex","ETHUSD",1757715707907,1.0,4734.3,4731.7,30.0]
["bitfinex","ETHUSD",1757715708066,2.8244,4734.2,4730.3,6.991]
["bitfinex","ETHUSD",1757715708251,1.0,4732.8,4728.3,1.626]
["bitfinex","ETHUSD",1757715708449,0.4441,4732.7,4728.5,36.987]
["bitfinex","ETHUSD",1757715708651,0.4441,4732.7,4726.3,6.098]
["bitfinex","ETHUSD",1757715708652,1.0,4731.7,4728.6,30.0]
["bitfinex","ETHUSD",1757715708850,0.4441,4731.6,4726.6,8.613]
["bitfinex","ETHUSD",1757715709067,0.4441,4731.5,4726.7,37.987]
["bitfinex","ETHUSD",1757715709266,0.4441,4731.4,4726.8,30.0]
["bitfinex","ETHUSD",1757715709502,1.0,4730.9,4726.8,29.997]
["bitfinex","ETHUSD",1757715709798,2.11367144,4731.2,4726.8,29.997]
["bitfinex","ETHUSD",1757715709799,1.0,4729.8,4726.8,29.997]
["bitfinex","ETHUSD",1757715709982,1.0,4729.2,4728.8,0.06]
["bitfinex","ETHUSD",1757715710183,1.0,4729.2,4726.8,0.06]
["bitfinex","ETHUSD",1757715710184,2.11448736,4729.3,4726.8,0.06]
["bitfinex","ETHUSD",1757715710429,2.8244,4729.2,4726.9,30.0]
["bitfinex","ETHUSD",1757715710630,0.42646222,4733.6,4726.9,30.0]
["bitfinex","ETHUSD",1757715710631,0.4441,4730.1,4727.0,30.0]
["bitfinex","ETHUSD",1757715710924,2.8244,4730.0,4727.0,30.0]
["bitfinex","ETHUSD",1757715711122,3.0,4728.3,4726.8,0.06]
["bitfinex","ETHUSD",1757715711272,3.0,4728.1,4726.8,0.06]
["bitfinex","ETHUSD",1757715711472,1.0,4726.3,4721.7,1.624]
["bitfinex","ETHUSD",1757715711689,1.0,4725.1,4720.3,6.204]
["bitfinex","ETHUSD",1757715711905,1.0,4723.9,4720.0,5.077]
["bitfinex","ETHUSD",1757715712206,1.0,4723.9,4718.1,1.0]
["bitfinex","ETHUSD",1757715712207,1.0,4723.5,4718.5,1.624]
["bitfinex","ETHUSD",1757715712408,4.4484,4723.4,4718.5,1.624]
["bitfinex","ETHUSD",1757715712616,2.8244,4724.9,4720.9,35.077]
["bitfinex","ETHUSD",1757715712929,2.8244,4724.8,4721.0,30.0]
["bitfinex","ETHUSD",1757715713272,2.8244,4724.8,4721.1,3.0]
["bitfinex","ETHUSD",1757715713573,2.8244,4724.8,4721.3,3.0]
["bitfinex","ETHUSD",1757715713828,2.8244,4724.8,4721.5,3.0]
["bitfinex","ETHUSD",1757715714028,2.8244,4724.8,4721.7,3.0]
["bitfinex","ETHUSD",1757715714202,2.8244,4724.8,4721.9,3.0]
["bitfinex","ETHUSD",1757715714507,2.8244,4724.8,4721.3,1.624]
["bitfinex","ETHUSD",1757715714508,2.8244,4724.7,4722.1,3.0]
["bitfinex","ETHUSD",1757715714674,4.4484,4724.6,4722.3,3.0]
["bitfinex","ETHUSD",1757715714872,4.4484,4724.5,4718.2,1.0]
["bitfinex","ETHUSD",1757715715073,1.0,4722.3,4716.9,1.624]
["bitfinex","ETHUSD",1757715715274,4.624,4722.2,4716.9,1.624]
["bitfinex","ETHUSD",1757715715475,4.624,4722.2,4718.4,1.624]
["bitfinex","ETHUSD",1757715715476,2.8244,4722.1,4718.4,1.624]
["bitfinex","ETHUSD",1757715715674,2.8244,4722.1,4718.9,30.0]
["bitfinex","ETHUSD",1757715715910,0.792,4722.0,4718.9,30.0]
["bitfinex","ETHUSD",1757715716083,2.8244,4722.1,4718.9,30.0]
["bitfinex","ETHUSD",1757715716408,1.0,4725.5,4719.0,3.3]
["bitfinex","ETHUSD",1757715716409,0.792,4723.1,4719.0,3.3]
["bitfinex","ETHUSD",1757715716714,2.11636703,4725.1,4718.8,1.06]
["bitfinex","ETHUSD",1757715716715,0.792,4722.9,4719.1,31.624]
["bitfinex","ETHUSD",1757715716880,0.792,4722.7,4718.8,0.06]
["bitfinex","ETHUSD",1757715717210,0.792,4722.2,4718.9,30.0]
["bitfinex","ETHUSD",1757715717407,0.792,4722.0,4719.0,3.0]
["bitfinex","ETHUSD",1757715717569,2.8244,4722.1,4719.2,3.0]
["bitfinex","ETHUSD",1757715717771,2.3803,4723.7,4719.4,3.0]
["bitfinex","ETHUSD",1757715717976,2.3803,4723.7,4719.6,3.0]
["bitfinex","ETHUSD",1757715718216,2.3803,4723.7,4719.8,3.0]
["bitfinex","ETHUSD",1757715718422,0.4441,4723.6,4720.0,3.0]
["bitfinex","ETHUSD",1757715718578,2.8244,4723.5,4720.2,3.0]
["bitfinex","ETHUSD",1757715718908,2.8244,4723.5,4720.4,3.0]
["bitfinex","ETHUSD",1757715719120,0.4441,4723.5,4720.5,30.26573396]
["bitfinex","ETHUSD",1757715719276,2.8244,4723.4,4719.7,8.604]
["bitfinex","ETHUSD",1757715719610,0.792,4722.8,4719.8,31.624]
["bitfinex","ETHUSD",1757715719813,0.792,4722.6,4719.9,30.0]
["bitfinex","ETHUSD",1757715720109,2.8244,4722.7,4719.9,30.0]
["bitfinex","ETHUSD",1757715720329,2.8244,4723.9,4719.9,30.0]
["bitfinex","ETHUSD",1757715720479,0.4441,4723.1,4719.8,30.0]
["bitfinex","ETHUSD",1757715720673,3.6164,4723.0,4719.9,8.604]
["bitfinex","ETHUSD",1757715720874,3.6164,4723.0,4719.5,5.076]
["bitfinex","ETHUSD",1757715720875,2.8244,4722.9,4718.9,1.624]
["bitfinex","ETHUSD",1757715721225,4.792,4722.7,4716.1,8.731]
["bitfinex","ETHUSD",1757715721433,0.792,4721.5,4716.2,5.076]
["bitfinex","ETHUSD",1757715721718,0.792,4720.9,4716.2,5.076]
["bitfinex","ETHUSD",1757715721915,2.11823331,4721.0,4716.1,1.676]
["bitfinex","ETHUSD",1757715721916,0.792,4720.1,4716.1,1.676]
["bitfinex","ETHUSD",1757715722136,5.8244,4720.0,4716.1,1.676]
["bitfinex","ETHUSD",1757715722418,2.11906214,4719.1,4715.2,5.076]
["bitfinex","ETHUSD",1757715722599,0.792,4718.9,4715.3,1.624]
["bitfinex","ETHUSD",1757715722775,0.792,4718.7,4715.3,1.624]
["bitfinex","ETHUSD",1757715722976,2.8244,4718.8,4716.9,30.0]
["bitfinex","ETHUSD",1757715723179,2.8244,4718.8,4716.5,8.605]
["bitfinex","ETHUSD",1757715723416,2.8244,4718.8,4716.9,30.0]
["bitfinex","ETHUSD",1757715723713,0.792,4718.7,4716.5,1.624]
["bitfinex","ETHUSD",1757715723898,0.792,4718.7,4716.8,7.041]
["bitfinex","ETHUSD",1757715724141,2.93,4718.8,4718.0,0.1056]
["bitfinex","ETHUSD",1757715724348,0.24,4722.8,4718.6,0.1056]
["bitfinex","ETHUSD",1757715724349,2.3803,4719.8,4718.6,0.1056]
["bitfinex","ETHUSD",1757715724520,1.24,4722.8,4716.8,0.06]
["bitfinex","ETHUSD",1757715724521,2.0681,4719.9,4716.8,0.06]
["bitfinex","ETHUSD",1757715724860,0.792,4719.7,4716.9,30.0]
["bitfinex","ETHUSD",1757715725026,2.3803,4719.8,4717.0,3.0]
["bitfinex","ETHUSD",1757715725228,2.3803,4719.8,4717.2,3.0]
["bitfinex","ETHUSD",1757715725452,2.3803,4719.8,4717.4,3.0]
["bitfinex","ETHUSD",1757715725650,2.8244,4721.0,4717.6,3.0]
["bitfinex","ETHUSD",1757715725962,0.792,4720.8,4717.6,1.625]
["bitfinex","ETHUSD",1757715726260,0.792,4720.6,4717.6,1.625]
["bitfinex","ETHUSD",1757715726424,0.792,4720.4,4717.6,1.625]
["bitfinex","ETHUSD",1757715726628,3.0,4721.7,4716.8,0.06]
["bitfinex","ETHUSD",1757715726629,0.792,4720.2,4716.9,8.607]
["bitfinex","ETHUSD",1757715726820,0.792,4720.0,4716.9,8.607]
["bitfinex","ETHUSD",1757715727031,0.792,4719.8,4716.9,8.607]
["bitfinex","ETHUSD",1757715727232,0.792,4719.6,4717.0,30.0]
["bitfinex","ETHUSD",1757715727529,2.3803,4719.7,4717.1,3.0]
["bitfinex","ETHUSD",1757715727728,2.3803,4721.0,4717.3,3.0]
["bitfinex","ETHUSD",1757715727964,2.3803,4721.0,4717.5,3.0]
["bitfinex","ETHUSD",1757715728168,2.3803,4721.0,4717.7,3.0]
["bitfinex","ETHUSD",1757715728464,0.4441,4720.9,4717.9,3.0]
["bitfinex","ETHUSD",1757715728755,0.4441,4720.9,4717.8,36.982]
["bitfinex","ETHUSD",1757715728756,0.4441,4720.9,4718.1,3.0]
["bitfinex","ETHUSD",1757715729055,2.8244,4720.8,4718.2,6.983]
["bitfinex","ETHUSD",1757715729257,2.8244,4720.8,4718.3,5.078]
["bitfinex","ETHUSD",1757715729554,0.792,4720.7,4718.3,35.078]
["bitfinex","ETHUSD",1757715729754,0.792,4720.7,4718.4,6.983]
["bitfinex","ETHUSD",1757715729966,2.8244,4720.8,4718.5,36.983]
["bitfinex","ETHUSD",1757715730148,2.8244,4720.8,4718.3,5.078]
["bitfinex","ETHUSD",1757715730149,2.8244,4720.8,4718.6,30.0]
["bitfinex","ETHUSD",1757715730319,2.8244,4720.8,4718.7,6.983]
["bitfinex","ETHUSD",1757715730520,2.8244,4720.8,4718.4,30.0]
["bitfinex","ETHUSD",1757715730521,0.792,4720.7,4718.3,5.078]
["bitfinex","ETHUSD",1757715730724,0.792,4720.5,4718.0,1.625]
["bitfinex","ETHUSD",1757715730927,0.792,4720.3,4717.1,5.078]
["bitfinex","ETHUSD",1757715731275,0.792,4720.1,4717.2,30.0]
["bitfinex","ETHUSD",1757715731427,2.8244,4720.2,4717.2,30.0]
["bitfinex","ETHUSD",1757715731634,0.792,4720.1,4717.2,30.0]
["bitfinex","ETHUSD",1757715731977,0.4441,4721.0,4717.3,3.36]
["bitfinex","ETHUSD",1757715732124,0.4441,4721.0,4717.1,5.078]
["bitfinex","ETHUSD",1757715732125,0.4441,4721.0,4717.5,3.0]
["bitfinex","ETHUSD",1757715732325,0.4441,4722.1,4717.8,0.792]
["bitfinex","ETHUSD",1757715732576,2.8244,4722.0,4718.0,3.0]
["bitfinex","ETHUSD",1757715732725,1.625,4722.6,4718.2,3.0]
["bitfinex","ETHUSD",1757715732726,0.792,4721.9,4718.2,3.0]
["bitfinex","ETHUSD",1757715733074,0.792,4721.7,4718.4,3.0]
["bitfinex","ETHUSD",1757715733378,2.11679763,4724.2,4718.1,6.094]
["bitfinex","ETHUSD",1757715733379,1.625,4722.0,4718.1,6.094]
["bitfinex","ETHUSD",1757715733675,0.792,4721.5,4718.1,6.094]
["bitfinex","ETHUSD",1757715733980,1.625,4722.0,4718.1,6.094]
["bitfinex","ETHUSD",1757715733981,0.792,4721.3,4718.2,30.0]
["bitfinex","ETHUSD",1757715734271,0.792,4721.3,4718.3,3.0]
["bitfinex","ETHUSD",1757715734473,0.792,4721.3,4718.4,36.983]
["bitfinex","ETHUSD",1757715734651,2.8244,4722.4,4718.5,34.3616]
["bitfinex","ETHUSD",1757715734833,2.8244,4722.4,4718.7,3.0]
["bitfinex","ETHUSD",1757715735033,1.745,4722.8,4718.8,30.0]
["bitfinex","ETHUSD",1757715735034,2.7424,4722.3,4718.8,30.0]
["bitfinex","ETHUSD",1757715735239,3.5344,4722.2,4718.9,8.608]
["bitfinex","ETHUSD",1757715735585,0.12,4722.8,4719.1,3.0]
["bitfinex","ETHUSD",1757715735722,0.12,4722.8,4719.3,3.0]
["bitfinex","ETHUSD",1757715735924,0.12,4722.8,4719.4,35.078]
["bitfinex","ETHUSD",1757715736167,0.4345,4722.7,4719.6,3.0]
["bitfinex","ETHUSD",1757715736365,2.7424,4722.6,4719.7,30.0]
["bitfinex","ETHUSD",1757715736537,2.7424,4722.5,4719.7,8.608]
["bitfinex","ETHUSD",1757715736750,0.792,4722.4,4719.7,8.608]
["bitfinex","ETHUSD",1757715736948,0.792,4722.2,4719.7,1.625]
["bitfinex","ETHUSD",1757715737152,0.792,4722.2,4719.9,3.0]
["bitfinex","ETHUSD",1757715737650,0.792,4722.2,4720.1,3.0]
["bitfinex","ETHUSD",1757715737848,0.792,4722.2,4719.7,8.607]
["bitfinex","ETHUSD",1757715737849,0.792,4722.0,4719.7,8.607]
["bitfinex","ETHUSD",1757715738053,0.792,4721.8,4719.8,3.02118733]
["bitfinex","ETHUSD",1757715738248,0.792,4722.7,4719.8,33.02118733]
["bitfinex","ETHUSD",1757715738434,0.792,4722.7,4719.7,8.607]
["bitfinex","ETHUSD",1757715738435,0.792,4722.7,4720.0,3.0]
["bitfinex","ETHUSD",1757715738640,0.12,4722.8,4720.2,3.0]
["bitfinex","ETHUSD",1757715738840,0.12,4722.8,4720.4,3.0]
["bitfinex","ETHUSD",1757715739086,0.12,4722.8,4720.6,3.0]
["bitfinex","ETHUSD",1757715739288,0.12,4722.8,4720.8,3.0]
["bitfinex","ETHUSD",1757715739465,0.12,4722.8,4721.0,3.0]
["bitfinex","ETHUSD",1757715739669,0.12,4722.8,4721.2,3.0]
["bitfinex","ETHUSD",1757715739986,0.12,4722.8,4721.4,3.0]
["bitfinex","ETHUSD",1757715740187,0.12,4722.8,4721.6,3.0]
["bitfinex","ETHUSD",1757715740363,0.12,4722.8,4721.7,1.625]
["bitfinex","ETHUSD",1757715740364,0.792,4722.7,4721.7,1.625]
["bitfinex","ETHUSD",1757715740752,0.792,4722.7,4721.8,6.982]
["bitfinex","ETHUSD",1757715740955,0.12,4722.8,4721.9,33.02117791]
["bitfinex","ETHUSD",1757715741196,0.12,4722.8,4722.0,30.0]
["bitfinex","ETHUSD",1757715741558,0.12,4722.8,4722.2,3.0]
["bitfinex","ETHUSD",1757715741875,0.12,4722.8,4722.3,0.02117612]
["bitfinex","ETHUSD",1757715742076,0.12,4722.8,4722.4,3.0]
["bitfinex","ETHUSD",1757715742275,0.12,4722.8,4722.6,3.0]
["bitfinex","ETHUSD",1757715742490,0.12,4722.8,4721.6,5.078]
["bitfinex","ETHUSD",1757715742792,2.3079,4722.7,4721.7,8.605]
["bitfinex","ETHUSD",1757715742995,0.792,4722.6,4721.7,1.624]
["bitfinex","ETHUSD",1757715743291,0.792,4722.6,4721.8,6.981]
["bitfinex","ETHUSD",1757715743589,0.792,4722.6,4721.9,6.981]
["bitfinex","ETHUSD",1757715743895,0.005,4721.0,4720.5,5.077]
["bitfinex","ETHUSD",1757715744100,0.005,4721.0,4720.6,8.62618374]
["bitfinex","ETHUSD",1757715744260,0.005,4721.0,4720.6,8.605]
["bitfinex","ETHUSD",1757715744462,0.005,4721.0,4720.6,1.624]
["bitfinex","ETHUSD",1757715744691,0.005,4721.0,4720.9,0.1056]
["bitfinex","ETHUSD",1757715744996,0.005,4721.0,4720.9,8.7106]
["bitfinex","ETHUSD",1757715745502,0.005,4721.0,4720.9,8.605]
["bitfinex","ETHUSD",1757715745794,0.005,4721.0,4720.9,11.9652]
["bitfinex","ETHUSD",1757715746290,0.005,4721.0,4720.9,11.605]
["bitfinex","ETHUSD",1757715746697,0.005,4721.0,4720.9,41.9652]
["bitfinex","ETHUSD",1757715746902,0.005,4721.0,4720.9,35.9858]
["bitfinex","ETHUSD",1757715747082,0.005,4721.0,4720.9,42.9668]
["bitfinex","ETHUSD",1757715747285,0.005,4721.0,4720.9,35.9858]
["bitfinex","ETHUSD",1757715747496,0.005,4721.0,4720.9,12.9668]
["bitfinex","ETHUSD",1757715747798,0.005,4721.0,4720.9,4.3618]
["bitfinex","ETHUSD",1757715748115,0.005,4721.0,4720.5,5.077]
["bitfinex","ETHUSD",1757715748258,0.005,4721.0,4720.9,1.624]
["bitfinex","ETHUSD",1757715748463,0.005,4721.0,4720.9,8.605]
["bitfinex","ETHUSD",1757715748711,0.005,4721.0,4720.9,1.624]
["bitfinex","ETHUSD",1757715749006,0.005,4721.0,4720.9,8.605]
["bitfinex","ETHUSD",1757715749167,0.005,4721.0,4720.9,1.624]
["bitfinex","ETHUSD",1757715749514,0.792,4720.9,4719.1,0.68937207]
["bitfinex","ETHUSD",1757715749665,0.792,4720.9,4719.0,1.08288976]
["bitfinex","ETHUSD",1757715749666,0.792,4720.7,4718.5,6.98]
["bitfinex","ETHUSD",1757715749865,0.792,4720.5,4718.5,7.66937207]
["bitfinex","ETHUSD",1757715750115,2.7424,4720.6,4719.2,0.68937207]
["bitfinex","ETHUSD",1757715750265,2.7424,4720.6,4719.3,14.36937207]
["bitfinex","ETHUSD",1757715750461,2.7424,4720.6,4719.4,0.68937207]
["bitfinex","ETHUSD",1757715750805,0.005,4721.0,4719.6,3.68937207]
["bitfinex","ETHUSD",1757715751265,0.005,4721.0,4719.3,6.7]
["bitfinex","ETHUSD",1757715751266,0.005,4721.0,4719.4,3.0]
["bitfinex","ETHUSD",1757715751465,0.005,4721.0,4719.3,6.7]
["bitfinex","ETHUSD",1757715751466,0.792,4720.8,4719.7,6.98]
["bitfinex","ETHUSD",1757715751683,2.7424,4720.9,4719.7,6.98]
["bitfinex","ETHUSD",1757715751684,2.7424,4720.9,4719.8,0.02118733]
["bitfinex","ETHUSD",1757715751884,0.005,4721.0,4719.8,0.02118733]
["bitfinex","ETHUSD",1757715751885,0.005,4721.0,4719.8,3.02118733]
["bitfinex","ETHUSD",1757715752370,0.005,4721.0,4719.8,3.0]
["bitfinex","ETHUSD",1757715752610,0.005,4721.0,4719.4,3.0]
["bitfinex","ETHUSD",1757715752931,0.005,4721.0,4719.6,3.0]
["bitfinex","ETHUSD",1757715753203,0.005,4721.0,4719.8,3.0]
["bitfinex","ETHUSD",1757715753374,0.005,4721.0,4719.9,6.981]
["bitfinex","ETHUSD",1757715753697,0.005,4721.0,4720.3,0.68937207]
["bitfinex","ETHUSD",1757715753863,0.19502369,4720.9,4720.4,1.624]
["bitfinex","ETHUSD",1757715754264,0.19502369,4720.8,4720.5,7.00218419]
["bitfinex","ETHUSD",1757715754494,0.19632687,4720.9,4720.4,1.624]
["bitfinex","ETHUSD",1757715754696,0.005,4721.0,4720.4,1.624]
["bitfinex","ETHUSD",1757715754697,2.3079,4720.7,4720.5,6.981]
["bitfinex","ETHUSD",1757715754882,0.005,4721.0,4720.5,6.981]
["bitfinex","ETHUSD",1757715754883,2.93872687,4720.6,4720.5,6.981]
["bitfinex","ETHUSD",1757715755204,2.50422687,4720.6,4720.5,6.981]
["bitfinex","ETHUSD",1757715755391,2.3079,4720.6,4720.4,1.624]
["bitfinex","ETHUSD",1757715755566,2.7424,4720.6,4720.5,6.981]
["bitfinex","ETHUSD",1757715755762,2.7424,4720.6,4720.4,1.624]
["bitfinex","ETHUSD",1757715755985,2.3079,4720.6,4720.5,6.981]
["bitfinex","ETHUSD",1757715756186,0.19676285,4720.6,4720.5,6.981]
["bitfinex","ETHUSD",1757715756386,2.93916285,4720.6,4720.4,1.624]
["bitfinex","ETHUSD",1757715756706,3.73116285,4720.5,4720.4,1.624]
["bitfinex","ETHUSD",1757715756877,0.792,4720.3,4720.0,6.981]
["bitfinex","ETHUSD",1757715757198,0.8976,4720.0,4719.7,1.624]
["bitfinex","ETHUSD",1757715757409,0.792,4719.8,4719.7,1.624]
["bitfinex","ETHUSD",1757715757699,0.19676285,4719.8,4719.7,1.624]
["bitfinex","ETHUSD",1757715758608,3.0999,4721.6,4719.7,1.64518778]
["bitfinex","ETHUSD",1757715758905,0.19707274,4721.5,4719.7,1.64518778]
["bitfinex","ETHUSD",1757715759204,0.19707274,4721.4,4719.7,1.624]
["bitfinex","ETHUSD",1757715759409,0.19707274,4721.3,4719.7,1.624]
["bitfinex","ETHUSD",1757715759612,0.19707274,4721.2,4719.7,1.624]
["bitfinex","ETHUSD",1757715759791,2.3079,4722.5,4719.7,1.624]
["bitfinex","ETHUSD",1757715759792,0.19707274,4721.1,4719.9,3.0]
["bitfinex","ETHUSD",1757715759970,0.19707274,4721.0,4719.8,3.0]
["bitfinex","ETHUSD",1757715760172,0.19707274,4720.9,4719.8,3.0]
["bitfinex","ETHUSD",1757715760500,0.19707274,4720.8,4720.0,3.0]
["bitfinex","ETHUSD",1757715760710,0.19707274,4720.7,4720.0,3.0]
["bitfinex","ETHUSD",1757715760881,0.4345,4722.0,4719.7,1.624]
["bitfinex","ETHUSD",1757715761088,2.93971781,4721.9,4719.7,1.624]
["bitfinex","ETHUSD",1757715761277,0.792,4721.7,4719.9,3.0]
["bitfinex","ETHUSD",1757715761619,0.197362,4721.6,4720.0,0.02118644]
["bitfinex","ETHUSD",1757715761845,0.197362,4721.5,4720.0,0.02118644]
["bitfinex","ETHUSD",1757715762050,0.197362,4721.4,4720.2,3.0]
["bitfinex","ETHUSD",1757715762232,0.197362,4721.3,4719.9,3.0]
["bitfinex","ETHUSD",1757715762408,0.4365,4722.7,4720.3,3.0]
["bitfinex","ETHUSD",1757715762409,0.197362,4721.2,4720.3,3.0]
["bitfinex","ETHUSD",1757715762741,0.197362,4721.1,4720.1,3.0]
["bitfinex","ETHUSD",1757715762952,0.197362,4721.0,4720.1,33.0]
["bitfinex","ETHUSD",1757715763167,0.002,4722.7,4720.3,3.0]
["bitfinex","ETHUSD",1757715763314,0.19751504,4722.6,4720.5,3.0]
["bitfinex","ETHUSD",1757715763514,0.002,4722.7,4720.4,36.982]
["bitfinex","ETHUSD",1757715763515,0.19751504,4722.5,4720.7,3.0]
["bitfinex","ETHUSD",1757715763720,0.19751504,4722.4,4720.9,3.0]
["bitfinex","ETHUSD",1757715764064,0.002,4722.7,4720.9,3.0]
["bitfinex","ETHUSD",1757715764065,0.19751504,4722.3,4720.9,3.0]
["bitfinex","ETHUSD",1757715764217,0.19751504,4722.2,4720.9,3.0]
["bitfinex","ETHUSD",1757715764418,0.19751504,4722.1,4721.1,3.0]
["bitfinex","ETHUSD",1757715764663,0.19751504,4722.0,4721.3,3.0]
["bitfinex","ETHUSD",1757715764954,0.1975303,4721.9,4721.5,3.0]
["bitfinex","ETHUSD",1757715765263,0.1975303,4721.8,4721.6,1.9842]
["bitfinex","ETHUSD",1757715765477,0.002,4722.7,4721.7,10.00217881]
["bitfinex","ETHUSD",1757715765636,0.19748063,4722.6,4721.4,11.17]
["bitfinex","ETHUSD",1757715765844,0.19748063,4722.5,4721.8,1.624]
["bitfinex","ETHUSD",1757715766048,0.002,4722.7,4721.8,1.624]
["bitfinex","ETHUSD",1757715766049,0.19748063,4722.4,4721.8,1.624]
["bitfinex","ETHUSD",1757715766365,0.19748063,4722.3,4721.8,1.624]
["bitfinex","ETHUSD",1757715766661,0.19748063,4722.3,4721.4,11.17]
["bitfinex","ETHUSD",1757715766662,0.792,4722.1,4721.7,1.624]
["bitfinex","ETHUSD",1757715766832,0.792,4721.9,4721.7,8.605]
["bitfinex","ETHUSD",1757715767026,0.792,4721.9,4720.0,6.092]
["bitfinex","ETHUSD",1757715767027,0.792,4721.7,4721.3,6.981]
["bitfinex","ETHUSD",1757715767233,0.792,4721.5,4721.4,6.981]
["bitfinex","ETHUSD",1757715767427,3.04268063,4721.5,4721.3,1.624]
["bitfinex","ETHUSD",1757715767659,0.19748063,4721.4,4721.3,1.624]
["bitfinex","ETHUSD",1757715767858,0.19748063,4721.4,4721.3,8.605]
["bitfinex","ETHUSD",1757715768033,0.19748063,4721.4,4721.3,8.7106]
["bitfinex","ETHUSD",1757715768760,0.19748063,4721.4,4721.3,1.624]
["bitfinex","ETHUSD",1757715768761,3.04275152,4721.4,4721.3,1.624]
["bitfinex","ETHUSD",1757715768962,3.04275152,4721.4,4720.3,3.0]
["bitfinex","ETHUSD",1757715768963,3.04275152,4721.4,4720.8,0.1056]
["bitfinex","ETHUSD",1757715769166,3.04275152,4721.4,4720.2,5.077]
["bitfinex","ETHUSD",1757715769167,1.42985152,4721.3,4720.9,1.624]
["bitfinex","ETHUSD",1757715769330,0.792,4721.1,4720.9,1.624]
["bitfinex","ETHUSD",1757715769531,3.83475152,4721.0,4720.9,1.624]
["bitfinex","ETHUSD",1757715769733,3.83475152,4721.0,4720.9,8.605]
["bitfinex","ETHUSD",1757715769939,3.83475152,4721.0,4720.2,5.077]
["bitfinex","ETHUSD",1757715770143,0.98955152,4720.9,4720.2,5.077]
["bitfinex","ETHUSD",1757715770340,0.792,4720.7,4720.3,8.605]
["bitfinex","ETHUSD",1757715770633,2.24,4720.4,4719.1,6.701]
["bitfinex","ETHUSD",1757715770830,0.792,4719.7,4717.2,0.73700444]
["bitfinex","ETHUSD",1757715771029,2.24,4719.8,4716.8,1.14288976]
["bitfinex","ETHUSD",1757715771030,0.792,4718.6,4716.8,0.06]
["bitfinex","ETHUSD",1757715771226,0.792,4718.4,4716.9,6.981]
["bitfinex","ETHUSD",1757715771459,0.792,4718.2,4716.8,0.06]
["bitfinex","ETHUSD",1757715771762,3.04279186,4718.3,4716.8,0.06]
["bitfinex","ETHUSD",1757715771763,0.792,4718.0,4716.8,0.06]
["bitfinex","ETHUSD",1757715771965,0.792,4717.8,4716.8,0.06]
["bitfinex","ETHUSD",1757715772176,0.792,4717.6,4716.8,0.06]
["bitfinex","ETHUSD",1757715772475,0.792,4717.4,4716.8,0.06]
["bitfinex","ETHUSD",1757715772778,0.792,4717.2,4715.1,13.682]
["bitfinex","ETHUSD",1757715772986,3.792,4717.0,4714.8,0.06]
["bitfinex","ETHUSD",1757715773211,0.792,4716.7,4714.8,0.06]
["bitfinex","ETHUSD",1757715773416,3.0,4716.5,4714.8,0.06]
["bitfinex","ETHUSD",1757715773687,2.12039608,4716.1,4712.9,1.624]
["bitfinex","ETHUSD",1757715773853,0.792,4715.5,4712.0,1.625]
["bitfinex","ETHUSD",1757715774053,0.792,4715.3,4712.2,6.982]
["bitfinex","ETHUSD",1757715774374,0.792,4715.1,4711.9,1.625]
["bitfinex","ETHUSD",1757715774553,0.792,4714.9,4711.9,8.608]
["bitfinex","ETHUSD",1757715774752,0.792,4714.7,4711.1,5.078]
["bitfinex","ETHUSD",1757715774959,3.792,4714.5,4711.2,1.625]
["bitfinex","ETHUSD",1757715775153,0.792,4714.1,4711.2,1.625]
["bitfinex","ETHUSD",1757715775482,0.792,4713.9,4710.8,0.06]
["bitfinex","ETHUSD",1757715775682,3.792,4713.7,4710.8,0.06]
["bitfinex","ETHUSD",1757715775885,0.792,4713.5,4710.8,0.06]
["bitfinex","ETHUSD",1757715776087,2.8452,4713.6,4712.0,1.625]
["bitfinex","ETHUSD",1757715776088,0.792,4713.3,4712.0,1.625]
["bitfinex","ETHUSD",1757715776292,0.792,4713.5,4710.8,0.06]
["bitfinex","ETHUSD",1757715776492,0.19534609,4713.4,4710.8,0.06]
["bitfinex","ETHUSD",1757715776656,0.4403,4713.5,4710.8,0.06]
["bitfinex","ETHUSD",1757715776657,0.792,4713.3,4712.1,1.625]
["bitfinex","ETHUSD",1757715776856,0.792,4713.1,4711.4,1.625]
["bitfinex","ETHUSD",1757715777262,2.4049,4713.1,4712.4,1.625]
["bitfinex","ETHUSD",1757715777466,0.4403,4714.0,4712.4,1.625]
["bitfinex","ETHUSD",1757715777787,2.4049,4714.0,4712.4,1.625]
["bitfinex","ETHUSD",1757715777969,2.4049,4714.8,4712.9,6.987]
["bitfinex","ETHUSD",1757715778371,2.4049,4714.8,4713.0,6.987]
["bitfinex","ETHUSD",1757715778566,2.4049,4714.8,4713.1,6.987]
["bitfinex","ETHUSD",1757715778891,2.4049,4714.8,4712.4,1.625]
["bitfinex","ETHUSD",1757715778892,2.4049,4715.7,4713.2,0.4364]
["bitfinex","ETHUSD",1757715779092,0.1056,4714.0,4713.3,8.613]
["bitfinex","ETHUSD",1757715779272,2.4049,4715.0,4713.3,8.613]
["bitfinex","ETHUSD",1757715779669,2.4049,4716.0,4713.4,7.4244]
["bitfinex","ETHUSD",1757715780000,2.4049,4716.0,4713.5,0.02121565]
["bitfinex","ETHUSD",1757715780370,0.4403,4715.9,4712.8,0.06]
["bitfinex","ETHUSD",1757715780607,0.792,4715.5,4712.9,1.626]
["bitfinex","ETHUSD",1757715780793,0.792,4715.7,4712.9,1.626]
["bitfinex","ETHUSD",1757715780794,0.792,4715.3,4712.9,8.614]
["bitfinex","ETHUSD",1757715780992,0.792,4715.3,4712.8,0.06]
["bitfinex","ETHUSD",1757715780993,0.792,4715.1,4712.8,0.06]
["bitfinex","ETHUSD",1757715781188,0.792,4715.1,4710.8,0.06]
["bitfinex","ETHUSD",1757715781189,2.12192585,4712.7,4710.8,0.06]
["bitfinex","ETHUSD",1757715781427,3.0,4712.4,4710.8,0.06]
["bitfinex","ETHUSD",1757715781636,0.792,4711.4,4708.8,0.06]
["bitfinex","ETHUSD",1757715781926,0.792,4711.1,4708.8,0.06]
["bitfinex","ETHUSD",1757715782293,4.4712,4711.3,4708.8,0.06]
["bitfinex","ETHUSD",1757715782294,0.792,4710.9,4708.8,0.06]
["bitfinex","ETHUSD",1757715782495,1.626,4711.3,4708.8,0.06]
["bitfinex","ETHUSD",1757715782496,0.792,4710.7,4708.8,0.06]
["bitfinex","ETHUSD",1757715782735,0.792,4710.5,4708.8,0.06]
["bitfinex","ETHUSD",1757715782934,0.792,4710.3,4708.8,0.06]
["bitfinex","ETHUSD",1757715783552,6.989,4711.4,4708.8,0.06]
["bitfinex","ETHUSD",1757715783553,0.792,4710.1,4708.8,0.06]
["bitfinex","ETHUSD",1757715786240,1.627,4710.7,4708.8,0.06]
["bitfinex","ETHUSD",1757715786241,0.792,4709.9,4708.8,0.06]
["bitfinex","ETHUSD",1757715786745,0.792,4709.7,4708.8,0.06]
["bitfinex","ETHUSD",1757715787241,0.792,4708.6,4706.3,1.627]
["bitfinex","ETHUSD",1757715787422,3.6372,4708.5,4706.3,1.627]
["bitfinex","ETHUSD",1757715788632,3.6372,4708.5,4706.4,0.02124766]
["bitfinex","ETHUSD",1757715788805,3.6372,4708.5,4706.3,1.627]
["bitfinex","ETHUSD",1757715789219,0.1056,4707.5,4706.7,0.1056]
["bitfinex","ETHUSD",1757715789830,3.6372,4708.5,4706.3,1.627]
["bitfinex","ETHUSD",1757715789831,0.1056,4707.3,4706.5,0.1056]
["bitfinex","ETHUSD",1757715790016,2.4049,4708.5,4706.9,0.4364]
["bitfinex","ETHUSD",1757715790343,0.4403,4709.3,4706.9,0.4364]
["bitfinex","ETHUSD",1757715790744,0.792,4709.2,4706.9,0.4364]
["bitfinex","ETHUSD",1757715791094,0.4403,4709.3,4706.9,0.4364]
["bitfinex","ETHUSD",1757715791410,0.4403,4709.3,4707.0,6.996]
["bitfinex","ETHUSD",1757715791609,0.4403,4709.3,4706.8,0.061]
["bitfinex","ETHUSD",1757715791610,3.6372,4709.2,4706.8,7.058]
["bitfinex","ETHUSD",1757715791814,3.6372,4709.2,4706.8,0.061]
["bitfinex","ETHUSD",1757715791815,0.792,4709.2,4706.8,0.061]
["bitfinex","ETHUSD",1757715792014,0.792,4709.0,4706.8,0.061]
["bitfinex","ETHUSD",1757715792200,0.792,4708.8,4706.8,0.061]
["bitfinex","ETHUSD",1757715792526,0.792,4708.1,4706.8,0.061]
["bitfinex","ETHUSD",1757715792729,0.792,4707.9,4706.8,0.061]
["bitfinex","ETHUSD",1757715793099,1.628,4708.3,4706.8,0.061]
["bitfinex","ETHUSD",1757715793100,0.792,4707.7,4706.8,0.061]
["bitfinex","ETHUSD",1757715793604,0.792,4707.5,4706.8,0.061]
["bitfinex","ETHUSD",1757715794229,2.4049,4708.4,4706.8,0.061]
["bitfinex","ETHUSD",1757715795352,2.12311911,4710.1,4706.8,0.061]
["bitfinex","ETHUSD",1757715795353,2.3565,4709.3,4706.9,0.4609]
["bitfinex","ETHUSD",1757715795506,2.3565,4709.3,4707.0,1.64924495]
["bitfinex","ETHUSD",1757715795702,2.3565,4709.3,4707.1,6.999]
["bitfinex","ETHUSD",1757715796427,2.3565,4709.3,4707.2,0.48214405]
["bitfinex","ETHUSD",1757715796933,2.3565,4709.3,4707.3,6.999]
["bitfinex","ETHUSD",1757715797134,0.792,4709.2,4707.4,6.999]
["bitfinex","ETHUSD",1757715797745,0.792,4709.2,4707.5,6.999]
["bitfinex","ETHUSD",1757715798244,2.3565,4709.3,4707.6,0.48214224]
["bitfinex","ETHUSD",1757715798405,2.3565,4709.3,4707.7,5.09]
["bitfinex","ETHUSD",1757715798605,0.792,4709.2,4707.7,5.09]
["bitfinex","ETHUSD",1757715799128,0.792,4709.0,4707.7,5.09]
["bitfinex","ETHUSD",1757715799308,0.792,4708.8,4707.7,5.09]
["bitfinex","ETHUSD",1757715799940,0.1056,4707.8,4707.7,5.09]
["bitfinex","ETHUSD",1757715800347,3.2541,4707.8,4707.7,6.719]
["bitfinex","ETHUSD",1757715800507,0.792,4708.5,4707.7,6.719]
["bitfinex","ETHUSD",1757715800708,0.1056,4707.8,4707.7,6.719]
["bitfinex","ETHUSD",1757715801705,0.1056,4709.1,4707.7,7.2855]
["bitfinex","ETHUSD",1757715801930,0.1056,4709.6,4708.8,0.1056]
["bitfinex","ETHUSD",1757715802103,0.1056,4709.6,4708.9,1.629]
["bitfinex","ETHUSD",1757715802311,0.1056,4709.6,4709.0,7.0]
["bitfinex","ETHUSD",1757715802711,0.5533,4710.8,4709.1,0.48213548]
["bitfinex","ETHUSD",1757715802712,0.19377328,4710.0,4709.1,0.48213548]
["bitfinex","ETHUSD",1757715802911,0.1056,4710.2,4709.5,0.1056]
["bitfinex","ETHUSD",1757715803141,0.19377328,4710.1,4709.6,7.0]
["bitfinex","ETHUSD",1757715803354,0.19377328,4710.0,4709.5,0.1056]
["bitfinex","ETHUSD",1757715803519,2.98357328,4709.9,4709.0,1.629]
["bitfinex","ETHUSD",1757715803718,0.19377328,4709.8,4709.0,1.629]
["bitfinex","ETHUSD",1757715803916,0.5533,4710.8,4709.1,0.48213548]
["bitfinex","ETHUSD",1757715803917,0.19377328,4710.7,4709.1,0.48213548]
["bitfinex","ETHUSD",1757715804116,0.56888307,4713.4,4709.3,3.0]
["bitfinex","ETHUSD",1757715804343,2.3565,4714.0,4709.6,0.213]
["bitfinex","ETHUSD",1757715804526,2.3565,4714.0,4709.9,1.629]
["bitfinex","ETHUSD",1757715804726,0.4333,4713.9,4710.1,3.0]
["bitfinex","ETHUSD",1757715804943,2.7898,4713.8,4710.2,0.4609]
["bitfinex","ETHUSD",1757715805154,5.0298,4713.8,4710.3,8.629]
["bitfinex","ETHUSD",1757715805333,0.792,4713.2,4710.3,8.629]
["bitfinex","ETHUSD",1757715805527,0.792,4713.0,4710.4,7.0]
["bitfinex","ETHUSD",1757715805855,0.792,4712.8,4710.4,7.0]
["bitfinex","ETHUSD",1757715806041,0.792,4712.6,4710.4,7.0]
["bitfinex","ETHUSD",1757715806241,0.792,4712.6,4710.3,1.629]
["bitfinex","ETHUSD",1757715806551,0.792,4712.6,4710.4,7.0]
["bitfinex","ETHUSD",1757715807058,2.12158705,4713.5,4709.7,5.091]
["bitfinex","ETHUSD",1757715807059,3.5818,4712.5,4709.7,5.091]
["bitfinex","ETHUSD",1757715807363,0.792,4712.3,4709.8,8.628]
["bitfinex","ETHUSD",1757715807533,0.792,4712.3,4709.7,5.091]
["bitfinex","ETHUSD",1757715808122,0.792,4711.9,4709.7,6.72]
["bitfinex","ETHUSD",1757715808352,1.629,4713.2,4709.7,6.72]
["bitfinex","ETHUSD",1757715808353,0.792,4711.7,4709.7,6.72]
["bitfinex","ETHUSD",1757715808566,0.792,4711.5,4709.7,13.719]
["bitfinex","ETHUSD",1757715808853,0.792,4711.3,4709.7,13.719]
["bitfinex","ETHUSD",1757715810070,0.11792244,4712.2,4709.7,13.719]
["bitfinex","ETHUSD",1757715810374,2.3565,4712.2,4709.8,2.11013232]
["bitfinex","ETHUSD",1757715810656,2.3565,4712.2,4709.9,6.999]
["bitfinex","ETHUSD",1757715810875,0.002,4712.6,4710.0,1.69803142]
["bitfinex","ETHUSD",1757715811078,0.002,4712.6,4710.1,0.19142917]
["bitfinex","ETHUSD",1757715811254,0.002,4712.6,4710.0,1.2159]
["bitfinex","ETHUSD",1757715811426,2.7898,4712.5,4710.1,8.627]
["bitfinex","ETHUSD",1757715811626,0.792,4712.4,4710.2,6.999]
["bitfinex","ETHUSD",1757715811826,0.792,4712.4,4710.3,0.48213007]
["bitfinex","ETHUSD",1757715812027,0.002,4712.6,4710.4,6.999]
["bitfinex","ETHUSD",1757715812424,0.002,4712.6,4710.5,0.48212916]
["bitfinex","ETHUSD",1757715812860,0.002,4712.6,4710.6,1.2159]
["bitfinex","ETHUSD",1757715813184,0.002,4712.6,4710.7,0.02122826]
["bitfinex","ETHUSD",1757715813380,0.002,4712.6,4710.8,0.4609]
["bitfinex","ETHUSD",1757715813673,0.1056,4712.2,4711.5,0.1056]
["bitfinex","ETHUSD",1757715813967,0.002,4712.6,4711.6,9.0879]
["bitfinex","ETHUSD",1757715814129,0.002,4712.6,4711.7,13.717]
["bitfinex","ETHUSD",1757715814530,0.002,4712.6,4711.8,6.998]
["bitfinex","ETHUSD",1757715814753,0.002,4712.6,4711.7,5.09]
["bitfinex","ETHUSD",1757715814968,0.002,4712.6,4711.8,8.626]
["bitfinex","ETHUSD",1757715815143,0.002,4712.6,4711.9,8.626]
["bitfinex","ETHUSD",1757715815968,0.002,4712.6,4711.7,5.09]
["bitfinex","ETHUSD",1757715816536,0.002,4712.6,4711.8,8.626]
["bitfinex","ETHUSD",1757715817234,0.002,4712.6,4711.8,1.628]
["bitfinex","ETHUSD",1757715817435,0.002,4712.6,4711.8,8.626]
["bitfinex","ETHUSD",1757715818701,0.002,4712.6,4711.9,6.997]
["bitfinex","ETHUSD",1757715819503,0.002,4712.6,4709.9,5.089]
["bitfinex","ETHUSD",1757715819504,0.792,4712.4,4709.9,5.089]
["bitfinex","ETHUSD",1757715819708,0.002,4712.6,4710.0,6.997]
["bitfinex","ETHUSD",1757715819709,3.032,4712.0,4710.0,6.997]
["bitfinex","ETHUSD",1757715820003,3.032,4712.0,4709.9,6.717]
["bitfinex","ETHUSD",1757715820004,0.792,4711.8,4710.1,6.997]
["bitfinex","ETHUSD",1757715820503,0.792,4711.8,4709.9,6.717]
["bitfinex","ETHUSD",1757715820504,0.792,4711.8,4710.2,6.997]
["bitfinex","ETHUSD",1757715820677,0.792,4711.8,4710.0,1.2159]
["bitfinex","ETHUSD",1757715820866,3.032,4711.6,4708.9,1.2159]
["bitfinex","ETHUSD",1757715821072,0.792,4711.0,4709.0,8.625]
["bitfinex","ETHUSD",1757715821302,0.792,4711.1,4709.0,1.628]
["bitfinex","ETHUSD",1757715821498,0.792,4710.8,4709.0,1.628]
["bitfinex","ETHUSD",1757715821702,0.792,4710.8,4709.1,6.997]
["bitfinex","ETHUSD",1757715822033,0.792,4710.8,4708.8,5.149]
["bitfinex","ETHUSD",1757715822203,0.792,4710.6,4709.2,1.628]
["bitfinex","ETHUSD",1757715823082,0.792,4710.4,4709.2,8.625]
["bitfinex","ETHUSD",1757715823283,2.7898,4711.4,4709.2,1.628]
["bitfinex","ETHUSD",1757715823606,0.792,4711.3,4709.3,1.628]
["bitfinex","ETHUSD",1757715823807,0.1056,4709.4,4709.3,8.626]
["bitfinex","ETHUSD",1757715823975,0.1056,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715824173,0.1056,4709.4,4709.3,8.626]
["bitfinex","ETHUSD",1757715824809,0.1056,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715825194,0.1056,4709.4,4709.3,8.626]
["bitfinex","ETHUSD",1757715825511,0.8976,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715825694,0.8976,4709.4,4709.3,8.626]
["bitfinex","ETHUSD",1757715826712,0.792,4709.3,4709.0,1.628]
["bitfinex","ETHUSD",1757715826899,0.792,4710.1,4709.0,1.628]
["bitfinex","ETHUSD",1757715827100,0.792,4709.9,4709.0,1.628]
["bitfinex","ETHUSD",1757715827888,0.792,4709.7,4709.0,1.628]
["bitfinex","ETHUSD",1757715828299,0.792,4709.7,4708.8,12.147]
["bitfinex","ETHUSD",1757715828300,0.792,4708.9,4708.8,0.06]
["bitfinex","ETHUSD",1757715828619,0.792,4708.9,4708.8,0.01]
["bitfinex","ETHUSD",1757715828824,3.57,4708.9,4708.8,0.01]
["bitfinex","ETHUSD",1757715829009,3.57,4708.9,4706.8,0.012]
["bitfinex","ETHUSD",1757715829206,3.0,4708.8,4706.8,0.012]
["bitfinex","ETHUSD",1757715829406,0.792,4708.7,4706.8,0.012]
["bitfinex","ETHUSD",1757715829720,3.1226,4708.7,4706.8,0.012]
["bitfinex","ETHUSD",1757715830236,3.1226,4708.7,4708.3,0.001]
["bitfinex","ETHUSD",1757715830531,1.628,4709.3,4708.3,0.001]
["bitfinex","ETHUSD",1757715830532,0.792,4708.5,4708.3,0.001]
["bitfinex","ETHUSD",1757715830901,3.1226,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757715831126,0.792,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757715831798,0.4474,4709.9,4708.3,0.001]
["bitfinex","ETHUSD",1757715831998,1.629,4710.1,4708.3,1.63]
["bitfinex","ETHUSD",1757715832198,0.792,4709.8,4708.3,1.63]
["bitfinex","ETHUSD",1757715832398,0.792,4709.6,4708.3,0.001]
["bitfinex","ETHUSD",1757715832726,0.792,4709.2,4708.3,0.001]
["bitfinex","ETHUSD",1757715832893,0.792,4708.5,4706.3,1.63]
["bitfinex","ETHUSD",1757715833390,0.792,4708.3,4706.3,1.63]
["bitfinex","ETHUSD",1757715833589,0.792,4708.3,4706.3,0.001]
["bitfinex","ETHUSD",1757715833825,0.792,4708.0,4706.3,0.001]
["bitfinex","ETHUSD",1757715834011,0.792,4708.1,4706.3,0.001]
["bitfinex","ETHUSD",1757715834214,0.792,4707.8,4706.3,0.001]
["bitfinex","ETHUSD",1757715835131,0.792,4707.6,4706.3,0.001]
["bitfinex","ETHUSD",1757715835538,0.792,4707.4,4706.3,0.001]
["bitfinex","ETHUSD",1757715835908,0.792,4707.2,4706.3,0.001]
["bitfinex","ETHUSD",1757715836114,2.3306,4707.3,4706.3,0.001]
["bitfinex","ETHUSD",1757715836437,0.4474,4708.0,4706.5,1.629]
["bitfinex","ETHUSD",1757715836643,0.792,4707.9,4706.5,1.629]
["bitfinex","ETHUSD",1757715837543,2.3306,4709.0,4706.8,0.4496]
["bitfinex","ETHUSD",1757715837743,0.4474,4708.9,4706.8,0.4496]
["bitfinex","ETHUSD",1757715838037,0.4474,4708.9,4706.9,7.001]
["bitfinex","ETHUSD",1757715838241,1.67821659,4709.7,4706.9,7.001]
["bitfinex","ETHUSD",1757715838530,2.57290567,4712.6,4707.0,1.6635]
["bitfinex","ETHUSD",1757715838531,2.3306,4710.0,4707.0,1.6635]
["bitfinex","ETHUSD",1757715838729,2.3306,4710.0,4707.1,1.6847445]
["bitfinex","ETHUSD",1757715838926,2.3306,4710.0,4707.9,0.1056]
["bitfinex","ETHUSD",1757715838927,0.1056,4708.7,4707.9,0.1056]
["bitfinex","ETHUSD",1757715839227,2.3306,4709.1,4708.0,6.721]
["bitfinex","ETHUSD",1757715839431,0.4474,4709.4,4708.1,1.629]
["bitfinex","ETHUSD",1757715839930,0.792,4709.3,4708.1,1.629]
["bitfinex","ETHUSD",1757715840143,2.3306,4709.7,4708.1,1.629]
["bitfinex","ETHUSD",1757715840301,0.792,4709.5,4708.1,1.629]
["bitfinex","ETHUSD",1757715840502,0.792,4709.3,4708.1,1.629]
["bitfinex","ETHUSD",1757715840822,0.792,4709.1,4708.1,1.629]
["bitfinex","ETHUSD",1757715841020,0.792,4708.9,4708.1,1.629]
["bitfinex","ETHUSD",1757715841341,2.3306,4709.1,4708.0,6.721]
["bitfinex","ETHUSD",1757715841548,3.1226,4709.1,4708.0,6.721]
["bitfinex","ETHUSD",1757715841707,3.0,4710.1,4708.0,6.721]
["bitfinex","ETHUSD",1757715841708,2.3306,4710.1,4708.0,6.721]
["bitfinex","ETHUSD",1757715841907,0.4474,4710.0,4708.1,0.4376]
["bitfinex","ETHUSD",1757715842107,0.4474,4710.0,4708.0,6.721]
["bitfinex","ETHUSD",1757715842108,2.3306,4709.9,4708.0,5.092]
["bitfinex","ETHUSD",1757715842303,2.778,4709.8,4708.2,1.629]
["bitfinex","ETHUSD",1757715842646,1.2394,4709.7,4708.2,1.629]
["bitfinex","ETHUSD",1757715844932,0.792,4709.5,4706.9,0.4376]
["bitfinex","ETHUSD",1757715845118,4.407,4709.6,4707.2,1.629]
["bitfinex","ETHUSD",1757715845119,0.792,4708.8,4707.2,1.629]
["bitfinex","ETHUSD",1757715845320,0.792,4708.6,4707.2,1.629]
["bitfinex","ETHUSD",1757715845545,0.792,4708.4,4707.2,1.629]
["bitfinex","ETHUSD",1757715846048,0.792,4708.1,4706.8,0.012]
["bitfinex","ETHUSD",1757715846234,3.792,4708.2,4706.8,0.012]
["bitfinex","ETHUSD",1757715846421,0.792,4707.5,4706.8,0.012]
["bitfinex","ETHUSD",1757715846952,0.792,4707.3,4706.8,0.012]
["bitfinex","ETHUSD",1757715847167,3.032,4707.3,4706.3,0.001]
["bitfinex","ETHUSD",1757715847449,3.792,4706.6,4704.1,6.721]
["bitfinex","ETHUSD",1757715847649,0.792,4706.4,4704.1,6.721]
["bitfinex","ETHUSD",1757715848066,0.792,4707.0,4704.9,1.6645]
["bitfinex","ETHUSD",1757715848345,0.792,4707.0,4705.0,2.08785398]
["bitfinex","ETHUSD",1757715848548,0.792,4707.3,4705.1,7.2936]
["bitfinex","ETHUSD",1757715848948,0.792,4707.3,4705.2,0.02125308]
["bitfinex","ETHUSD",1757715849139,0.792,4707.3,4705.1,0.02125353]
["bitfinex","ETHUSD",1757715849334,0.792,4707.3,4705.0,1.629]
["bitfinex","ETHUSD",1757715849335,0.1056,4706.1,4705.3,0.1056]
["bitfinex","ETHUSD",1757715849925,0.792,4706.0,4705.3,0.1056]
["bitfinex","ETHUSD",1757715850125,0.792,4707.0,4705.0,8.451]
["bitfinex","ETHUSD",1757715850325,0.792,4706.8,4705.0,1.629]
["bitfinex","ETHUSD",1757715850851,0.792,4706.8,4704.1,5.092]
["bitfinex","ETHUSD",1757715850852,2.778,4706.7,4704.1,5.5296]
["bitfinex","ETHUSD",1757715851149,0.792,4706.6,4704.8,1.689]
["bitfinex","ETHUSD",1757715851352,0.792,4706.4,4704.8,1.689]
["bitfinex","ETHUSD",1757715851655,4.90274361,4706.5,4704.8,1.689]
["bitfinex","ETHUSD",1757715851656,0.792,4706.1,4704.8,1.689]
["bitfinex","ETHUSD",1757715851817,2.778,4706.3,4704.8,1.689]
["bitfinex","ETHUSD",1757715851818,0.792,4706.2,4704.8,1.689]
["bitfinex","ETHUSD",1757715852518,2.64605827,4707.1,4704.8,1.689]
["bitfinex","ETHUSD",1757715852851,2.3306,4707.1,4704.9,1.68575443]
["bitfinex","ETHUSD",1757715853017,2.3306,4707.1,4705.0,0.4376]
["bitfinex","ETHUSD",1757715853551,0.76278354,4707.8,4705.0,0.4376]
["bitfinex","ETHUSD",1757715853552,0.11817328,4707.8,4705.0,0.4376]
["bitfinex","ETHUSD",1757715853853,2.3306,4708.3,4705.0,0.4376]
["bitfinex","ETHUSD",1757715853854,0.792,4708.1,4705.1,1.2269]
["bitfinex","ETHUSD",1757715854148,2.3306,4708.3,4705.2,0.4376]
["bitfinex","ETHUSD",1757715854322,2.778,4708.0,4705.3,6.749]
["bitfinex","ETHUSD",1757715854523,2.3306,4708.0,4705.4,3.45885217]
["bitfinex","ETHUSD",1757715854752,0.43260132,4708.5,4705.5,1.6645]
["bitfinex","ETHUSD",1757715855054,0.792,4708.4,4705.6,0.46465127]
["bitfinex","ETHUSD",1757715855255,2.778,4708.7,4705.7,1.63]
["bitfinex","ETHUSD",1757715855420,0.792,4708.6,4705.7,8.359]
["bitfinex","ETHUSD",1757715855616,2.778,4708.7,4705.8,4.6703]
["bitfinex","ETHUSD",1757715855829,2.778,4708.7,4705.9,1.69154992]
["bitfinex","ETHUSD",1757715856028,2.778,4708.7,4706.0,0.4434]
["bitfinex","ETHUSD",1757715856261,2.778,4708.7,4706.1,11.802]
["bitfinex","ETHUSD",1757715856458,0.792,4708.4,4706.1,5.094]
["bitfinex","ETHUSD",1757715856629,0.792,4707.9,4706.1,5.094]
["bitfinex","ETHUSD",1757715856955,0.792,4707.7,4706.1,5.094]
["bitfinex","ETHUSD",1757715857160,5.68817739,4708.2,4706.2,1.63]
["bitfinex","ETHUSD",1757715857357,2.91619169,4707.7,4706.2,1.63]
["bitfinex","ETHUSD",1757715857557,0.792,4708.4,4706.2,1.63]
["bitfinex","ETHUSD",1757715857760,0.792,4707.5,4706.2,1.63]
["bitfinex","ETHUSD",1757715858334,0.792,4707.3,4706.2,1.63]
["bitfinex","ETHUSD",1757715858568,2.7722,4707.4,4706.2,1.63]
["bitfinex","ETHUSD",1757715858569,0.792,4707.2,4706.2,1.63]
["bitfinex","ETHUSD",1757715858768,0.792,4707.3,4706.2,1.63]
["bitfinex","ETHUSD",1757715859147,0.792,4707.8,4706.2,1.63]
["bitfinex","ETHUSD",1757715859346,0.792,4707.6,4706.2,1.63]
["bitfinex","ETHUSD",1757715859542,0.792,4707.4,4706.2,1.63]
["bitfinex","ETHUSD",1757715859769,0.792,4707.6,4706.2,1.63]
["bitfinex","ETHUSD",1757715860683,0.31625646,4708.0,4706.2,1.63]
["bitfinex","ETHUSD",1757715860891,0.42749683,4708.9,4706.3,1.69154811]
["bitfinex","ETHUSD",1757715861036,0.42749683,4708.9,4706.4,0.4434]
["bitfinex","ETHUSD",1757715861236,2.3045,4709.2,4706.5,0.02124721]
["bitfinex","ETHUSD",1757715861466,2.3045,4709.2,4706.6,0.4434]
["bitfinex","ETHUSD",1757715861733,2.3045,4709.2,4706.7,0.0212463]
["bitfinex","ETHUSD",1757715861939,2.3045,4709.2,4706.8,0.4434]
["bitfinex","ETHUSD",1757715862162,2.3045,4709.2,4706.9,0.0212454]
["bitfinex","ETHUSD",1757715862479,2.3045,4709.2,4706.1,5.094]
["bitfinex","ETHUSD",1757715862480,2.7722,4709.1,4707.0,1.63]
["bitfinex","ETHUSD",1757715862633,0.792,4708.9,4707.1,1.63]
["bitfinex","ETHUSD",1757715862841,0.792,4708.7,4707.2,1.63]
["bitfinex","ETHUSD",1757715863134,0.792,4708.7,4707.3,1.63]
["bitfinex","ETHUSD",1757715863653,0.792,4709.3,4707.4,1.63]
["bitfinex","ETHUSD",1757715863856,0.792,4709.0,4707.4,1.63]
["bitfinex","ETHUSD",1757715864059,0.792,4708.8,4707.4,1.63]
["bitfinex","ETHUSD",1757715864273,0.792,4708.6,4707.4,1.63]
["bitfinex","ETHUSD",1757715864661,0.792,4708.2,4707.4,1.63]
["bitfinex","ETHUSD",1757715864980,0.792,4708.0,4707.4,1.63]
["bitfinex","ETHUSD",1757715865633,0.792,4707.8,4707.4,1.63]
["bitfinex","ETHUSD",1757715865832,0.792,4707.8,4706.1,5.094]
["bitfinex","ETHUSD",1757715866080,0.792,4707.6,4706.2,1.63]
["bitfinex","ETHUSD",1757715866378,0.11859617,4707.8,4706.2,1.63]
["bitfinex","ETHUSD",1757715866538,0.792,4708.3,4706.2,1.63]
["bitfinex","ETHUSD",1757715868959,0.002,4708.7,4706.3,1.69154811]
["bitfinex","ETHUSD",1757715869274,0.002,4708.7,4706.4,0.4434]
["bitfinex","ETHUSD",1757715869446,0.002,4708.7,4706.5,0.02124721]
["bitfinex","ETHUSD",1757715869650,0.002,4708.7,4706.6,6.479]
["bitfinex","ETHUSD",1757715870370,0.002,4708.7,4706.7,6.468]
["bitfinex","ETHUSD",1757715870685,2.12383125,4708.5,4706.4,0.4434]
["bitfinex","ETHUSD",1757715870977,0.1056,4706.7,4706.2,1.63]
["bitfinex","ETHUSD",1757715871182,0.1056,4706.7,4706.5,6.445]
["bitfinex","ETHUSD",1757715871489,0.4677,4707.2,4706.1,5.094]
["bitfinex","ETHUSD",1757715871652,0.792,4707.1,4706.1,6.724]
["bitfinex","ETHUSD",1757715871837,0.792,4707.2,4706.1,6.724]
["bitfinex","ETHUSD",1757715872390,0.792,4707.2,4706.2,0.4434]
["bitfinex","ETHUSD",1757715872539,2.3045,4708.0,4706.2,0.4434]
["bitfinex","ETHUSD",1757715872540,0.792,4707.9,4706.2,0.4434]
["bitfinex","ETHUSD",1757715872745,0.792,4708.3,4706.2,0.4434]
["bitfinex","ETHUSD",1757715873673,2.3065,4708.7,4706.3,1.24814811]
["bitfinex","ETHUSD",1757715873972,2.3065,4708.7,4706.4,6.8424]
["bitfinex","ETHUSD",1757715874163,2.3065,4708.7,4706.5,0.46464721]
["bitfinex","ETHUSD",1757715874596,0.792,4708.6,4706.5,0.46464721]
["bitfinex","ETHUSD",1757715874764,0.792,4708.4,4706.5,0.4434]
["bitfinex","ETHUSD",1757715874969,0.792,4708.2,4706.6,6.377]
["bitfinex","ETHUSD",1757715875483,0.792,4708.4,4706.6,6.377]
["bitfinex","ETHUSD",1757715875849,0.792,4708.6,4706.7,0.4434]
["bitfinex","ETHUSD",1757715877243,0.41596181,4708.7,4706.7,0.4434]
["bitfinex","ETHUSD",1757715877244,0.002,4708.7,4706.8,1.24814585]
["bitfinex","ETHUSD",1757715877445,0.002,4708.7,4706.9,0.4434]
["bitfinex","ETHUSD",1757715877643,0.002,4708.7,4707.0,1.65124495]
["bitfinex","ETHUSD",1757715877873,0.002,4708.7,4707.1,9.328]
["bitfinex","ETHUSD",1757715878072,0.002,4708.7,4707.2,0.02124405]
["bitfinex","ETHUSD",1757715878277,0.002,4708.7,4707.3,1.6703]
["bitfinex","ETHUSD",1757715878443,0.002,4708.7,4707.4,1.69154314]
["bitfinex","ETHUSD",1757715878647,0.002,4708.7,4707.6,4.08288976]
["bitfinex","ETHUSD",1757715878874,0.4300403,4710.0,4708.8,3.0]
["bitfinex","ETHUSD",1757715879077,0.4300403,4710.0,4709.0,3.0]
["bitfinex","ETHUSD",1757715879385,0.002,4711.1,4709.2,3.0]
["bitfinex","ETHUSD",1757715879686,0.002,4711.1,4709.3,7.95123457]
["bitfinex","ETHUSD",1757715879887,0.002,4711.1,4709.4,6.296]
["bitfinex","ETHUSD",1757715880054,0.002,4711.1,4709.4,6.7394]
["bitfinex","ETHUSD",1757715880260,0.002,4711.1,4709.4,0.4434]
["bitfinex","ETHUSD",1757715880462,0.002,4711.1,4709.5,6.295]
["bitfinex","ETHUSD",1757715880660,0.002,4711.1,4709.6,6.29]
["bitfinex","ETHUSD",1757715881076,0.002,4711.1,4709.7,0.4434]
["bitfinex","ETHUSD",1757715881281,0.002,4711.1,4709.8,1.629]
["bitfinex","ETHUSD",1757715881580,0.1056,4710.0,4709.8,7.902]
["bitfinex","ETHUSD",1757715882044,0.1056,4710.0,4709.8,1.629]
["bitfinex","ETHUSD",1757715882249,0.1056,4710.0,4709.9,6.271]
["bitfinex","ETHUSD",1757715882488,0.792,4710.7,4709.9,6.7144]
["bitfinex","ETHUSD",1757715882801,0.002,4711.1,4709.9,6.7144]
["bitfinex","ETHUSD",1757715883080,0.1656,4710.8,4710.0,0.12683142]
["bitfinex","ETHUSD",1757715883260,0.1656,4710.8,4710.0,0.1056]
["bitfinex","ETHUSD",1757715884048,0.1656,4710.8,4710.1,6.248]
["bitfinex","ETHUSD",1757715884750,0.1656,4710.8,4710.1,6.6914]
["bitfinex","ETHUSD",1757715884947,0.06,4710.8,4710.2,1.68503052]
["bitfinex","ETHUSD",1757715885255,0.06,4710.8,4710.4,0.1056]
["bitfinex","ETHUSD",1757715885962,0.06,4710.8,4710.5,6.203]
["bitfinex","ETHUSD",1757715886283,0.792,4710.7,4710.5,6.197]
["bitfinex","ETHUSD",1757715886485,0.1076,4710.5,4709.8,1.629]
["bitfinex","ETHUSD",1757715886683,0.1076,4710.5,4709.9,6.193]
["bitfinex","ETHUSD",1757715886984,0.002,4710.5,4709.9,6.193]
["bitfinex","ETHUSD",1757715887145,0.002,4710.5,4709.9,6.2986]
["bitfinex","ETHUSD",1757715887549,0.002,4710.5,4709.8,1.629]
["bitfinex","ETHUSD",1757715887775,0.002,4710.5,4709.9,6.189]
["bitfinex","ETHUSD",1757715887974,0.002,4710.5,4710.0,6.164]
["bitfinex","ETHUSD",1757715888558,0.002,4710.5,4709.8,1.629]
["bitfinex","ETHUSD",1757715888886,0.002,4710.5,4709.9,6.153]
["bitfinex","ETHUSD",1757715890089,0.002,4710.5,4710.0,0.46303142]
["bitfinex","ETHUSD",1757715890305,0.002,4710.5,4710.0,1.68993142]
["bitfinex","ETHUSD",1757715890450,0.002,4710.5,4710.1,1.6687]
["bitfinex","ETHUSD",1757715890651,0.002,4710.5,4710.2,6.14523052]
["bitfinex","ETHUSD",1757715890851,0.002,4710.5,4710.3,6.124]
["bitfinex","ETHUSD",1757715891352,0.002,4710.5,4710.4,0.02122961]
["bitfinex","ETHUSD",1757715891557,0.002,4710.5,4710.4,0.46302961]
["bitfinex","ETHUSD",1757715891752,0.002,4710.5,4710.4,6.5438]
["bitfinex","ETHUSD",1757715892587,0.002,4710.5,4709.8,1.629]
["bitfinex","ETHUSD",1757715892885,0.002,4710.5,4709.9,6.11223187]
["bitfinex","ETHUSD",1757715893050,0.002,4710.5,4709.9,0.4418]
["bitfinex","ETHUSD",1757715893251,0.002,4710.5,4710.0,6.086]
["bitfinex","ETHUSD",1757715893560,0.002,4710.5,4710.0,0.4418]
["bitfinex","ETHUSD",1757715893768,0.002,4710.5,4710.1,6.5128]
["bitfinex","ETHUSD",1757715893961,0.002,4710.5,4710.1,0.4418]
["bitfinex","ETHUSD",1757715894160,0.002,4710.5,4710.2,6.5078]
["bitfinex","ETHUSD",1757715894586,0.002,4710.5,4710.4,0.2994]
["bitfinex","ETHUSD",1757715894786,0.002,4710.5,4710.4,6.3504]
["bitfinex","ETHUSD",1757715897079,0.002,4710.5,4710.4,6.7922]
["bitfinex","ETHUSD",1757715897281,0.002,4710.5,4710.4,6.3504]
["bitfinex","ETHUSD",1757715897476,0.00061972,4710.5,4710.4,6.3504]
["bitfinex","ETHUSD",1757715897698,0.00123882,4710.6,4710.4,6.456]
["bitfinex","ETHUSD",1757715898094,0.00123882,4710.6,4710.4,0.405]
["bitfinex","ETHUSD",1757715898287,0.00123882,4710.6,4710.5,5.996]
["bitfinex","ETHUSD",1757715898487,0.00123882,4710.6,4710.5,10.6647]
["bitfinex","ETHUSD",1757715898670,0.00123882,4710.6,4710.5,10.9641]
["bitfinex","ETHUSD",1757715899467,0.00123882,4710.6,4710.5,10.9431]
["bitfinex","ETHUSD",1757715899971,0.00123882,4710.6,4710.5,9.2694]
["bitfinex","ETHUSD",1757715900174,0.00123882,4710.6,4709.8,2.8559]
["bitfinex","ETHUSD",1757715900390,0.00123882,4710.6,4710.0,3.0]
["bitfinex","ETHUSD",1757715900801,0.00123882,4710.6,4709.8,1.629]
["bitfinex","ETHUSD",1757715901202,0.00123882,4710.6,4710.0,3.0]
["bitfinex","ETHUSD",1757715901405,0.00123882,4710.6,4709.1,5.093]
["bitfinex","ETHUSD",1757715901713,0.00123882,4710.6,4709.5,3.0]
["bitfinex","ETHUSD",1757715901877,0.00123882,4710.6,4710.5,0.2994]
["bitfinex","ETHUSD",1757715902202,0.00123882,4710.6,4710.5,1.9274]
["bitfinex","ETHUSD",1757715902404,0.00123882,4710.6,4710.5,7.8594]
["bitfinex","ETHUSD",1757715902607,0.00123882,4710.6,4710.5,8.3012]
["bitfinex","ETHUSD",1757715903000,0.00123882,4710.6,4710.5,12.5281]
["bitfinex","ETHUSD",1757715903571,0.06,4710.8,4710.6,3.0]
["bitfinex","ETHUSD",1757715903914,0.06,4710.8,4710.6,4.6687]
["bitfinex","ETHUSD",1757715904086,0.06,4710.8,4710.7,7.8771]
["bitfinex","ETHUSD",1757715904287,0.06,4710.8,4710.7,1.9681]
["bitfinex","ETHUSD",1757715904489,0.06,4710.8,4710.7,3.2994]
["bitfinex","ETHUSD",1757715904671,0.06,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715904889,0.06,4710.8,4710.7,7.529]
["bitfinex","ETHUSD",1757715905792,0.06,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715906102,0.06,4710.8,4710.7,7.515]
["bitfinex","ETHUSD",1757715906606,0.06,4710.8,4710.7,7.508]
["bitfinex","ETHUSD",1757715906771,3.2892,4710.8,4710.7,7.497]
["bitfinex","ETHUSD",1757715907168,3.2892,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715907381,3.2892,4710.8,4710.7,7.493]
["bitfinex","ETHUSD",1757715907987,3.2892,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715908182,3.2892,4710.8,4710.7,7.477]
["bitfinex","ETHUSD",1757715908406,3.2892,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715908586,3.2892,4710.8,4710.7,7.472]
["bitfinex","ETHUSD",1757715908809,3.2892,4710.8,4710.2,0.1056]
["bitfinex","ETHUSD",1757715909008,4.0812,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715909196,4.0812,4710.8,4710.7,7.462]
["bitfinex","ETHUSD",1757715909585,4.0812,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715909801,4.0812,4710.8,4710.7,7.458]
["bitfinex","ETHUSD",1757715910000,4.0812,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715910199,4.0812,4710.8,4710.7,7.453]
["bitfinex","ETHUSD",1757715910510,4.0812,4710.8,4710.7,7.439]
["bitfinex","ETHUSD",1757715910708,4.0812,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715910923,4.0812,4710.8,4710.7,7.439]
["bitfinex","ETHUSD",1757715911090,4.0812,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715911290,4.0812,4710.8,4710.7,7.434]
["bitfinex","ETHUSD",1757715912282,4.0812,4710.8,4710.7,7.41]
["bitfinex","ETHUSD",1757715913294,4.0812,4710.8,4710.7,7.405]
["bitfinex","ETHUSD",1757715913701,1.1549,4710.8,4710.7,7.405]
["bitfinex","ETHUSD",1757715913925,4.0812,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757715914095,4.0812,4710.8,4709.1,5.094]
["bitfinex","ETHUSD",1757715914096,0.8976,4710.7,4710.0,1.628]
["bitfinex","ETHUSD",1757715914438,0.792,4710.5,4710.1,5.755]
["bitfinex","ETHUSD",1757715914592,0.3029,4710.2,4710.1,5.755]
["bitfinex","ETHUSD",1757715914797,1.0949,4710.2,4710.1,5.755]
["bitfinex","ETHUSD",1757715914992,4.0212,4710.2,4710.1,5.755]
["bitfinex","ETHUSD",1757715916246,4.0212,4710.2,4710.0,1.628]
["bitfinex","ETHUSD",1757715916247,0.792,4710.1,4710.0,1.628]
["bitfinex","ETHUSD",1757715916451,1.2349,4710.1,4710.0,7.355]
["bitfinex","ETHUSD",1757715916617,3.9752,4710.1,4710.0,7.355]
["bitfinex","ETHUSD",1757715917137,3.9752,4710.1,4709.1,5.094]
["bitfinex","ETHUSD",1757715917138,0.792,4709.9,4709.1,5.094]
["bitfinex","ETHUSD",1757715917301,0.792,4709.7,4709.2,7.338]
["bitfinex","ETHUSD",1757715917504,1.1021,4709.3,4709.2,7.338]
["bitfinex","ETHUSD",1757715917705,3.9752,4709.3,4709.2,1.628]
["bitfinex","ETHUSD",1757715917906,0.792,4709.3,4709.2,7.329]
["bitfinex","ETHUSD",1757715918339,3.9752,4709.3,4709.2,7.329]
["bitfinex","ETHUSD",1757715919039,3.9752,4709.3,4709.2,7.312]
["bitfinex","ETHUSD",1757715919244,3.5323,4709.3,4709.2,1.628]
["bitfinex","ETHUSD",1757715919537,3.5323,4709.3,4709.2,7.312]
["bitfinex","ETHUSD",1757715920564,0.792,4709.3,4709.2,7.312]
["bitfinex","ETHUSD",1757715921316,0.792,4709.3,4709.2,1.628]
["bitfinex","ETHUSD",1757715921515,0.792,4709.3,4709.2,7.276]
["bitfinex","ETHUSD",1757715921712,3.0776,4709.3,4709.2,7.276]
["bitfinex","ETHUSD",1757715921943,3.0776,4709.3,4709.2,1.628]
["bitfinex","ETHUSD",1757715922157,3.3627,4709.3,4709.2,7.276]
["bitfinex","ETHUSD",1757715922359,3.8317,4709.3,4709.2,7.276]
["bitfinex","ETHUSD",1757715922657,3.8317,4709.3,4709.2,7.268]
["bitfinex","ETHUSD",1757715922868,2.2856,4710.3,4709.2,7.268]
["bitfinex","ETHUSD",1757715923161,0.1056,4710.4,4709.6,0.1056]
["bitfinex","ETHUSD",1757715923365,0.1056,4710.4,4709.7,5.627]
["bitfinex","ETHUSD",1757715923530,0.06,4710.8,4709.7,5.627]
["bitfinex","ETHUSD",1757715923731,0.002,4710.6,4709.7,5.627]
["bitfinex","ETHUSD",1757715924165,0.002,4710.6,4709.8,5.619]
["bitfinex","ETHUSD",1757715924520,0.002,4710.6,4709.2,1.628]
["bitfinex","ETHUSD",1757715924724,2.7546,4710.5,4709.3,5.615]
["bitfinex","ETHUSD",1757715925242,2.7546,4710.5,4709.4,5.605]
["bitfinex","ETHUSD",1757715925819,2.7546,4710.5,4709.5,5.597]
["bitfinex","ETHUSD",1757715926441,0.792,4710.3,4709.6,5.58]
["bitfinex","ETHUSD",1757715926754,0.792,4710.3,4709.7,5.58]
["bitfinex","ETHUSD",1757715926953,0.792,4709.7,4709.2,1.628]
["bitfinex","ETHUSD",1757715927156,3.0776,4709.7,4709.3,5.576]
["bitfinex","ETHUSD",1757715928233,0.792,4709.7,4709.3,5.576]
["bitfinex","ETHUSD",1757715928424,0.792,4709.7,4709.4,5.572]
["bitfinex","ETHUSD",1757715928622,0.002,4710.6,4709.6,0.3161]
["bitfinex","ETHUSD",1757715928934,0.002,4710.6,4709.1,5.094]
["bitfinex","ETHUSD",1757715928935,0.792,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715929142,0.792,4709.4,4709.3,7.18]
["bitfinex","ETHUSD",1757715929344,0.792,4709.8,4709.3,7.18]
["bitfinex","ETHUSD",1757715929654,0.002,4710.6,4709.3,1.628]
["bitfinex","ETHUSD",1757715929655,0.2851,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715929855,3.8317,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715930059,3.8317,4709.4,4709.3,7.168]
["bitfinex","ETHUSD",1757715930837,3.8317,4709.4,4709.3,7.157]
["bitfinex","ETHUSD",1757715931168,3.8317,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715931631,3.8317,4709.4,4709.3,7.148]
["bitfinex","ETHUSD",1757715931834,0.792,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715932037,3.3627,4709.4,4709.3,7.14]
["bitfinex","ETHUSD",1757715932371,1.0771,4709.4,4709.3,7.14]
["bitfinex","ETHUSD",1757715932666,3.3627,4709.4,4709.3,7.14]
["bitfinex","ETHUSD",1757715932826,1.0771,4709.4,4709.3,7.14]
["bitfinex","ETHUSD",1757715933157,0.792,4709.4,4709.3,7.14]
["bitfinex","ETHUSD",1757715934457,0.469,4710.5,4709.3,7.4561]
["bitfinex","ETHUSD",1757715934780,0.792,4710.2,4709.3,7.14]
["bitfinex","ETHUSD",1757715934925,1.0771,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715935123,3.8317,4709.4,4709.3,7.098]
["bitfinex","ETHUSD",1757715935525,3.8317,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715935723,3.8317,4709.4,4709.3,7.091]
["bitfinex","ETHUSD",1757715936159,3.6817,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757715936332,0.8976,4709.3,4709.1,5.001]
["bitfinex","ETHUSD",1757715936538,3.6522,4709.3,4709.1,5.001]
["bitfinex","ETHUSD",1757715936733,3.8317,4709.2,4709.1,5.001]
["bitfinex","ETHUSD",1757715940154,3.8317,4709.2,4709.1,4.451]
["bitfinex","ETHUSD",1757715941775,3.8317,4709.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715943557,4.25185015,4709.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715944549,3.78285015,4709.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715945785,0.42015015,4709.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715945982,2.2575,4709.8,4709.1,4.452]
["bitfinex","ETHUSD",1757715946473,2.2575,4710.3,4709.1,4.452]
["bitfinex","ETHUSD",1757715946675,0.792,4710.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715946852,1.0808,4709.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715947196,3.801,4709.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715948386,0.792,4709.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715953053,0.11871048,4710.0,4709.1,5.1886]
["bitfinex","ETHUSD",1757715953294,2.71412028,4710.3,4709.1,5.1886]
["bitfinex","ETHUSD",1757715953295,0.31658018,4710.3,4709.1,5.1886]
["bitfinex","ETHUSD",1757715953497,0.31658018,4710.4,4709.1,5.1886]
["bitfinex","ETHUSD",1757715953703,0.1056,4709.3,4709.2,1.6779]
["bitfinex","ETHUSD",1757715953896,0.1056,4709.3,4709.2,1.9635]
["bitfinex","ETHUSD",1757715954104,0.1056,4709.3,4709.2,0.2856]
["bitfinex","ETHUSD",1757715954282,0.1056,4709.3,4709.2,5.5946]
["bitfinex","ETHUSD",1757715954474,0.1056,4709.3,4709.2,6.0456]
["bitfinex","ETHUSD",1757715954675,0.1056,4709.3,4709.2,0.7366]
["bitfinex","ETHUSD",1757715954876,0.1056,4709.3,4709.2,6.0456]
["bitfinex","ETHUSD",1757715955886,0.1056,4709.3,4709.2,5.5946]
["bitfinex","ETHUSD",1757715956077,2.3863,4709.3,4709.2,5.309]
["bitfinex","ETHUSD",1757715956278,0.1056,4709.3,4709.1,4.452]
["bitfinex","ETHUSD",1757715956579,0.1056,4709.3,4709.2,5.5936]
["bitfinex","ETHUSD",1757715956785,0.1056,4709.3,4709.2,6.0446]
["bitfinex","ETHUSD",1757715957001,0.1056,4709.3,4709.2,0.2856]
["bitfinex","ETHUSD",1757715957202,0.792,4709.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715957608,1.1075,4709.2,4709.1,4.452]
["bitfinex","ETHUSD",1757715957974,2.2807,4709.6,4709.1,4.452]
["bitfinex","ETHUSD",1757715958206,0.792,4709.5,4709.1,4.452]
["bitfinex","ETHUSD",1757715958408,0.792,4709.5,4709.1,9.76]
["bitfinex","ETHUSD",1757715958614,0.792,4710.1,4709.1,9.76]
["bitfinex","ETHUSD",1757715959608,0.792,4710.1,4709.2,5.307]
["bitfinex","ETHUSD",1757715960610,0.792,4710.5,4709.2,5.307]
["bitfinex","ETHUSD",1757715960813,0.002,4709.8,4709.2,5.307]
["bitfinex","ETHUSD",1757715961112,0.002,4709.8,4709.3,5.306]
["bitfinex","ETHUSD",1757715961698,0.002,4709.8,4709.1,4.452]
["bitfinex","ETHUSD",1757715961699,0.792,4709.6,4709.2,5.306]
["bitfinex","ETHUSD",1757715961898,0.792,4709.4,4709.2,5.306]
["bitfinex","ETHUSD",1757715962303,0.002,4709.8,4709.2,5.306]
["bitfinex","ETHUSD",1757715962714,0.002,4709.8,4709.7,0.2856]
["bitfinex","ETHUSD",1757715963017,0.002,4709.8,4709.7,5.5906]
["bitfinex","ETHUSD",1757715963405,0.002,4709.8,4709.7,5.305]
["bitfinex","ETHUSD",1757715964385,0.792,4709.7,4709.1,4.452]
["bitfinex","ETHUSD",1757715964779,0.792,4709.7,4709.2,5.304]
["bitfinex","ETHUSD",1757715965016,0.792,4709.7,4709.1,4.452]
["bitfinex","ETHUSD",1757715965311,2.7222,4709.8,4709.3,5.304]
["bitfinex","ETHUSD",1757715965487,0.792,4709.7,4709.3,5.304]
["bitfinex","ETHUSD",1757715966222,3.0727,4709.7,4709.3,5.304]
["bitfinex","ETHUSD",1757715966786,0.792,4709.5,4709.3,5.304]
["bitfinex","ETHUSD",1757715967213,0.792,4709.7,4709.3,5.304]
["bitfinex","ETHUSD",1757715967523,0.792,4709.3,4708.7,0.001]
["bitfinex","ETHUSD",1757715967731,3.792,4709.1,4708.7,0.001]
["bitfinex","ETHUSD",1757715967937,0.3155,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715968102,1.50373877,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715968430,0.792,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715968661,3.8277,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715968814,3.0357,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715969014,3.8277,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715970034,4.02590175,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715970228,6.8277,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715970433,7.34311738,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715970926,3.90361738,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715971128,0.792,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715972136,3.47315013,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715972454,0.87695013,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715973019,3.91265013,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757715974368,0.792,4708.7,4707.4,1.629]
["bitfinex","ETHUSD",1757715975164,0.792,4708.5,4707.4,1.629]
["bitfinex","ETHUSD",1757715975456,0.792,4708.3,4707.4,1.629]
["bitfinex","ETHUSD",1757715976512,0.792,4707.4,4706.5,1.629]
["bitfinex","ETHUSD",1757715976711,0.792,4708.1,4706.5,1.629]
["bitfinex","ETHUSD",1757715977118,0.792,4707.9,4706.5,1.629]
["bitfinex","ETHUSD",1757715977337,0.792,4707.9,4705.6,5.091]
["bitfinex","ETHUSD",1757715977338,0.792,4707.7,4704.3,5.092]
["bitfinex","ETHUSD",1757715977510,0.5655709,4707.3,4705.2,1.7175]
["bitfinex","ETHUSD",1757715977712,0.792,4707.4,4705.3,0.3102]
["bitfinex","ETHUSD",1757715978020,0.792,4707.5,4705.4,1.4073]
["bitfinex","ETHUSD",1757715978222,0.792,4707.3,4705.5,5.294]
["bitfinex","ETHUSD",1757715978423,0.792,4707.3,4705.6,1.629]
["bitfinex","ETHUSD",1757715979015,0.792,4707.1,4705.6,1.629]
["bitfinex","ETHUSD",1757715979249,0.792,4706.9,4702.8,0.06]
["bitfinex","ETHUSD",1757715979458,0.792,4706.7,4704.3,1.629]
["bitfinex","ETHUSD",1757715979755,3.792,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715979965,4.1003,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715980251,12.3279,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715980437,12.52610175,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715980817,7.23310175,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715981017,9.52510175,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715981715,4.23310175,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715981910,9.3259,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715982148,9.52410175,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715982533,8.81710712,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715982728,9.60910712,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715983730,9.41090537,4706.5,4706.4,0.001]
["bitfinex","ETHUSD",1757715984129,3.024,4706.4,4703.8,1.63]
["bitfinex","ETHUSD",1757715984447,0.792,4706.0,4702.9,3.3475]
["bitfinex","ETHUSD",1757715984766,1.1003,4705.2,4702.9,3.3475]
["bitfinex","ETHUSD",1757715984917,9.3893,4705.2,4702.9,3.3475]
["bitfinex","ETHUSD",1757715985121,12.3239,4705.2,4702.9,3.3475]
["bitfinex","ETHUSD",1757715985343,0.792,4705.1,4702.9,3.3475]
["bitfinex","ETHUSD",1757715985530,11.5319,4705.2,4702.9,1.6595]
["bitfinex","ETHUSD",1757715985531,0.792,4704.9,4702.9,1.6595]
["bitfinex","ETHUSD",1757715985734,1.2314,4704.9,4702.9,1.6595]
["bitfinex","ETHUSD",1757715986054,0.792,4704.9,4702.9,1.63]
["bitfinex","ETHUSD",1757715986367,0.4394,4706.2,4704.8,0.0473]
["bitfinex","ETHUSD",1757715986574,3.4394,4706.2,4704.8,0.0473]
["bitfinex","ETHUSD",1757715986853,0.792,4706.1,4704.8,0.0473]
["bitfinex","ETHUSD",1757715987386,0.792,4705.9,4704.3,1.63]
["bitfinex","ETHUSD",1757715987555,0.792,4705.7,4704.3,1.63]
["bitfinex","ETHUSD",1757715988655,2.4952,4706.0,4704.3,1.63]
["bitfinex","ETHUSD",1757715988656,0.792,4706.0,4704.4,0.0295]
["bitfinex","ETHUSD",1757715988856,2.51379301,4706.0,4704.4,0.0295]
["bitfinex","ETHUSD",1757715989055,0.792,4706.2,4704.4,0.0295]
["bitfinex","ETHUSD",1757715989354,1.43903326,4707.3,4704.4,0.0295]
["bitfinex","ETHUSD",1757715989355,0.1056,4704.9,4704.5,4.805]
["bitfinex","ETHUSD",1757715989553,0.1056,4705.4,4704.8,0.0473]
["bitfinex","ETHUSD",1757715989757,0.1056,4705.4,4704.9,0.0295]
["bitfinex","ETHUSD",1757715989923,5.70598524,4707.4,4705.0,0.02125398]
["bitfinex","ETHUSD",1757715990126,0.1056,4706.0,4705.2,0.1056]
["bitfinex","ETHUSD",1757715990352,0.1056,4706.0,4705.9,0.0473]
["bitfinex","ETHUSD",1757715990543,0.63738993,4707.6,4705.9,0.0768]
["bitfinex","ETHUSD",1757715990740,0.1056,4706.3,4706.0,0.0295]
["bitfinex","ETHUSD",1757715991046,0.1056,4706.6,4706.2,0.0473]
["bitfinex","ETHUSD",1757715991252,0.1056,4706.6,4706.3,1.6595]
["bitfinex","ETHUSD",1757715991556,0.1056,4706.6,4706.5,0.0473]
["bitfinex","ETHUSD",1757715991760,0.1056,4706.6,4706.5,0.0768]
["bitfinex","ETHUSD",1757715992344,0.1056,4707.1,4706.5,0.0768]
["bitfinex","ETHUSD",1757715992671,0.1056,4707.1,4706.6,5.28]
["bitfinex","ETHUSD",1757715992835,0.1056,4707.1,4707.0,0.0473]
["bitfinex","ETHUSD",1757715994343,0.8976,4707.1,4707.0,0.0473]
["bitfinex","ETHUSD",1757715994743,0.1056,4707.1,4707.0,0.0473]
["bitfinex","ETHUSD",1757715995544,0.792,4707.0,4706.4,1.63]
["bitfinex","ETHUSD",1757715995865,0.792,4707.5,4706.4,1.63]
["bitfinex","ETHUSD",1757715996165,2.4952,4707.6,4706.4,1.63]
["bitfinex","ETHUSD",1757715996166,0.792,4707.3,4706.4,1.63]
["bitfinex","ETHUSD",1757715996534,0.792,4707.3,4707.0,0.001]
["bitfinex","ETHUSD",1757715996931,0.792,4707.5,4707.2,0.0473]
["bitfinex","ETHUSD",1757715997332,0.792,4708.2,4707.3,1.63]
["bitfinex","ETHUSD",1757716003765,0.792,4708.0,4707.3,1.63]
["bitfinex","ETHUSD",1757716006306,0.1056,4707.5,4707.3,1.63]
["bitfinex","ETHUSD",1757716006794,0.1056,4707.5,4707.4,0.0473]
["bitfinex","ETHUSD",1757716008411,0.002,4708.3,4707.4,0.09804314]
["bitfinex","ETHUSD",1757716008591,0.1056,4708.0,4707.4,0.09804314]
["bitfinex","ETHUSD",1757716008766,0.002,4708.3,4707.5,0.0295]
["bitfinex","ETHUSD",1757716008973,0.002,4708.3,4707.6,0.02124224]
["bitfinex","ETHUSD",1757716009172,0.002,4708.3,4708.2,0.0473]
["bitfinex","ETHUSD",1757716009512,0.002,4708.3,4708.2,1.6763]
["bitfinex","ETHUSD",1757716009980,0.002,4708.3,4708.2,6.9273]
["bitfinex","ETHUSD",1757716010764,0.002,4708.3,4708.1,1.629]
["bitfinex","ETHUSD",1757716010993,0.002,4708.3,4708.2,1.6763]
["bitfinex","ETHUSD",1757716013581,0.002,4708.3,4708.2,1.629]
["bitfinex","ETHUSD",1757716013799,0.002,4708.3,4708.2,6.9203]
["bitfinex","ETHUSD",1757716013998,0.002,4708.3,4708.2,1.629]
["bitfinex","ETHUSD",1757716014203,0.002,4708.3,4708.2,6.873]
["bitfinex","ETHUSD",1757716015696,0.002,4708.3,4708.2,1.629]
["bitfinex","ETHUSD",1757716016027,0.002,4708.3,4708.2,6.869]
["bitfinex","ETHUSD",1757716017498,0.002,4708.3,4708.2,6.9163]
["bitfinex","ETHUSD",1757716020105,0.1076,4709.3,4708.3,3.0]
["bitfinex","ETHUSD",1757716020331,0.1076,4709.3,4708.6,0.1056]
["bitfinex","ETHUSD",1757716020629,0.1076,4709.3,4708.7,5.1393]
["bitfinex","ETHUSD",1757716020803,0.1076,4709.3,4708.7,5.1688]
["bitfinex","ETHUSD",1757716021130,0.002,4709.3,4708.8,3.0]
["bitfinex","ETHUSD",1757716021305,0.002,4709.3,4709.2,0.1056]
["bitfinex","ETHUSD",1757716021625,0.002,4709.3,4709.2,1.80313502]
["bitfinex","ETHUSD",1757716021831,0.002,4709.8,4709.2,1.8114]
["bitfinex","ETHUSD",1757716022030,0.002,4709.8,4709.3,5.227]
["bitfinex","ETHUSD",1757716022191,0.002,4709.8,4709.5,0.1056]
["bitfinex","ETHUSD",1757716022395,0.002,4709.8,4709.7,0.0473]
["bitfinex","ETHUSD",1757716023943,5.0,4710.0,4709.7,0.0473]
["bitfinex","ETHUSD",1757716023944,0.74026126,4710.0,4709.8,3.0]
["bitfinex","ETHUSD",1757716024236,0.18021536,4710.0,4709.9,0.09803187]
["bitfinex","ETHUSD",1757716025033,0.18021536,4710.0,4709.9,0.0473]
["bitfinex","ETHUSD",1757716025234,0.18021536,4710.0,4708.7,5.092]
["bitfinex","ETHUSD",1757716025407,0.18021536,4710.0,4708.9,3.0]
["bitfinex","ETHUSD",1757716025613,0.18021536,4710.0,4709.1,3.0]
["bitfinex","ETHUSD",1757716025808,0.18021536,4710.0,4709.9,0.0473]
["bitfinex","ETHUSD",1757716026023,0.18021536,4710.0,4709.9,6.9248]
["bitfinex","ETHUSD",1757716026235,0.18021536,4710.0,4709.9,6.8953]
["bitfinex","ETHUSD",1757716026437,0.18021536,4710.0,4709.9,1.629]
["bitfinex","ETHUSD",1757716026749,0.18021536,4710.0,4709.9,6.8943]
["bitfinex","ETHUSD",1757716027231,0.18021536,4710.0,4709.9,6.8923]
["bitfinex","ETHUSD",1757716028506,0.18021536,4710.0,4709.9,6.9218]
["bitfinex","ETHUSD",1757716029115,0.18021536,4710.0,4709.9,6.8923]
["bitfinex","ETHUSD",1757716029324,0.18021536,4710.0,4709.9,9.9218]
["bitfinex","ETHUSD",1757716030352,0.18021536,4710.0,4709.9,9.8873]
["bitfinex","ETHUSD",1757716030915,0.18021536,4710.0,4709.9,4.6763]
["bitfinex","ETHUSD",1757716031226,0.18021536,4710.0,4709.9,9.836]
["bitfinex","ETHUSD",1757716031445,0.18021536,4710.0,4709.9,39.8833]
["bitfinex","ETHUSD",1757716031649,0.18021536,4710.0,4709.9,4.6763]
["bitfinex","ETHUSD",1757716031861,0.18021536,4710.0,4709.9,9.8813]
["bitfinex","ETHUSD",1757716032418,0.18021536,4710.0,4709.9,9.8793]
["bitfinex","ETHUSD",1757716032623,0.18021536,4710.0,4709.9,4.6763]
["bitfinex","ETHUSD",1757716032823,0.18021536,4710.0,4709.9,9.8793]
["bitfinex","ETHUSD",1757716033234,0.18221536,4710.0,4709.9,4.6763]
["bitfinex","ETHUSD",1757716033525,0.18221536,4710.0,4709.9,9.8793]
["bitfinex","ETHUSD",1757716033720,0.18221536,4710.0,4709.9,4.6763]
["bitfinex","ETHUSD",1757716033935,0.18221536,4710.0,4709.9,9.8773]
["bitfinex","ETHUSD",1757716034164,0.18221536,4710.0,4709.9,10.0124]
["bitfinex","ETHUSD",1757716034658,0.18221536,4710.0,4709.9,40.0124]
["bitfinex","ETHUSD",1757716034842,0.18221536,4710.0,4709.9,39.9809]
["bitfinex","ETHUSD",1757716035539,0.18221536,4710.0,4709.9,40.0104]
["bitfinex","ETHUSD",1757716036558,0.18221536,4710.0,4709.9,34.7819]
["bitfinex","ETHUSD",1757716036744,0.18221536,4710.0,4709.9,3.1529]
["bitfinex","ETHUSD",1757716037080,0.18221536,4710.0,4709.9,8.2986]
["bitfinex","ETHUSD",1757716037376,3.18491536,4710.0,4709.9,9.82]
["bitfinex","ETHUSD",1757716038265,3.18491536,4710.0,4709.9,4.628]
["bitfinex","ETHUSD",1757716038466,3.18491536,4710.0,4709.9,9.82]
["bitfinex","ETHUSD",1757716038823,3.18491536,4710.0,4709.9,9.818]
["bitfinex","ETHUSD",1757716039349,0.18221536,4710.0,4709.9,9.818]
["bitfinex","ETHUSD",1757716039730,0.18221536,4710.0,4709.9,9.8653]
["bitfinex","ETHUSD",1757716040068,0.18221536,4710.0,4709.9,4.7336]
["bitfinex","ETHUSD",1757716040274,3.18491536,4710.0,4709.9,6.814]
["bitfinex","ETHUSD",1757716040728,3.18491536,4710.0,4709.9,1.628]
["bitfinex","ETHUSD",1757716040927,3.18491536,4710.0,4709.9,6.812]
["bitfinex","ETHUSD",1757716041122,3.18491536,4710.0,4709.9,1.628]
["bitfinex","ETHUSD",1757716041364,0.1056,4709.9,4709.1,0.1056]
["bitfinex","ETHUSD",1757716041566,0.18221536,4710.0,4709.2,1.628]
["bitfinex","ETHUSD",1757716041770,2.7155,4709.8,4709.3,5.182]
["bitfinex","ETHUSD",1757716041948,0.2872,4709.4,4709.3,5.182]
["bitfinex","ETHUSD",1757716042269,3.0027,4709.4,4709.3,5.181]
["bitfinex","ETHUSD",1757716042847,2.43471536,4710.0,4709.3,5.181]
["bitfinex","ETHUSD",1757716043045,0.18221536,4710.0,4709.4,0.02123412]
["bitfinex","ETHUSD",1757716043248,0.18221536,4710.0,4709.3,5.181]
["bitfinex","ETHUSD",1757716043783,0.18221536,4710.0,4709.4,5.178]
["bitfinex","ETHUSD",1757716043999,0.18221536,4710.0,4709.5,3.0]
["bitfinex","ETHUSD",1757716044141,0.18221536,4710.0,4709.9,0.0473]
["bitfinex","ETHUSD",1757716044342,0.18221536,4710.0,4709.9,8.24453187]
["bitfinex","ETHUSD",1757716044542,0.18221536,4710.0,4709.9,8.2233]
["bitfinex","ETHUSD",1757716045594,0.18221536,4710.0,4709.9,38.2528]
["bitfinex","ETHUSD",1757716045948,0.18221536,4710.0,4709.9,38.43501536]
["bitfinex","ETHUSD",1757716046362,0.18221536,4710.0,4709.9,39.22701536]
["bitfinex","ETHUSD",1757716046540,0.18221536,4710.0,4709.9,9.22701536]
["bitfinex","ETHUSD",1757716046961,0.18221536,4710.0,4709.9,39.22701536]
["bitfinex","ETHUSD",1757716047959,0.18221536,4710.0,4709.9,34.05101536]
["bitfinex","ETHUSD",1757716048684,0.18221536,4710.0,4709.9,39.21701536]
["bitfinex","ETHUSD",1757716048892,0.18221536,4710.0,4709.9,39.39060436]
["bitfinex","ETHUSD",1757716049541,0.18221536,4710.0,4709.9,38.59860436]
["bitfinex","ETHUSD",1757716050004,0.18221536,4710.0,4709.9,38.79127345]
["bitfinex","ETHUSD",1757716050545,0.002,4710.3,4710.1,1.81778464]
["bitfinex","ETHUSD",1757716050780,0.002,4710.3,4710.2,43.08966909]
["bitfinex","ETHUSD",1757716050955,0.002,4710.3,4710.2,46.16646909]
["bitfinex","ETHUSD",1757716051696,0.002,4710.3,4710.2,46.35691723]
["bitfinex","ETHUSD",1757716052102,0.002,4710.3,4710.2,47.29032685]
["bitfinex","ETHUSD",1757716052264,0.002,4710.3,4710.2,47.53394772]
["bitfinex","ETHUSD",1757716052470,0.002,4710.5,4710.3,3.792]
["bitfinex","ETHUSD",1757716052666,0.002,4710.5,4710.4,40.98764226]
["bitfinex","ETHUSD",1757716052867,0.002,4710.5,4710.4,39.89953183]
["bitfinex","ETHUSD",1757716053099,0.002,4710.5,4710.4,39.65591096]
["bitfinex","ETHUSD",1757716053304,0.002,4710.5,4710.4,39.65291096]
["bitfinex","ETHUSD",1757716053602,0.002,4710.5,4710.4,41.30609065]
["bitfinex","ETHUSD",1757716053985,0.002,4710.5,4710.4,39.65291096]
["bitfinex","ETHUSD",1757716054190,0.002,4710.5,4710.4,41.49563579]
["bitfinex","ETHUSD",1757716054374,0.002,4710.5,4710.4,56.96163579]
["bitfinex","ETHUSD",1757716054581,0.002,4710.5,4710.4,51.80863579]
["bitfinex","ETHUSD",1757716055065,0.002,4710.5,4710.4,43.05863579]
["bitfinex","ETHUSD",1757716055267,0.002,4710.5,4710.4,39.64891096]
["bitfinex","ETHUSD",1757716055976,0.002,4710.5,4710.4,34.49991096]
["bitfinex","ETHUSD",1757716056175,0.002,4710.5,4710.4,34.30847871]
["bitfinex","ETHUSD",1757716056379,0.002,4710.5,4710.4,39.45447871]
["bitfinex","ETHUSD",1757716056898,0.002,4710.5,4710.4,38.63097871]
["bitfinex","ETHUSD",1757716057289,0.002,4710.5,4710.4,40.45247871]
["bitfinex","ETHUSD",1757716057616,0.002,4710.5,4710.4,35.30847871]
["bitfinex","ETHUSD",1757716057912,0.002,4710.5,4710.4,40.45047871]
["bitfinex","ETHUSD",1757716058110,0.002,4710.5,4710.4,41.92129857]
["bitfinex","ETHUSD",1757716058482,0.002,4710.5,4710.4,35.77929857]
["bitfinex","ETHUSD",1757716058687,0.002,4710.5,4710.4,41.91929857]
["bitfinex","ETHUSD",1757716059089,0.002,4710.5,4710.4,40.44748679]
["bitfinex","ETHUSD",1757716059413,0.002,4710.5,4710.4,41.91929857]
["bitfinex","ETHUSD",1757716059592,0.002,4710.5,4710.4,40.91929857]
["bitfinex","ETHUSD",1757716059789,0.002,4710.5,4710.4,40.09679857]
["bitfinex","ETHUSD",1757716059977,0.002,4710.5,4710.4,34.71078895]
["bitfinex","ETHUSD",1757716060185,0.002,4710.5,4710.4,38.37497717]
["bitfinex","ETHUSD",1757716060618,0.002,4710.5,4710.4,38.37397717]
["bitfinex","ETHUSD",1757716061313,0.002,4710.5,4710.4,33.23897717]
["bitfinex","ETHUSD",1757716061715,0.002,4710.5,4710.4,35.32267717]
["bitfinex","ETHUSD",1757716062015,0.002,4710.5,4710.4,35.42827717]
["bitfinex","ETHUSD",1757716062215,0.002,4710.5,4710.4,38.47557717]
["bitfinex","ETHUSD",1757716062888,0.002,4710.5,4710.4,33.34457717]
["bitfinex","ETHUSD",1757716063212,0.002,4710.5,4710.4,38.93757717]
["bitfinex","ETHUSD",1757716064536,0.002,4710.5,4710.4,51.75357717]
["bitfinex","ETHUSD",1757716064683,0.002,4710.5,4710.4,52.00058679]
["bitfinex","ETHUSD",1757716065096,0.002,4710.5,4710.4,52.71648679]
["bitfinex","ETHUSD",1757716065319,0.002,4710.5,4710.4,47.55698679]
["bitfinex","ETHUSD",1757716065483,0.002,4710.5,4710.4,51.63897717]
["bitfinex","ETHUSD",1757716066185,0.002,4710.5,4710.4,46.47067717]
["bitfinex","ETHUSD",1757716066397,0.002,4710.5,4710.4,51.59067717]
["bitfinex","ETHUSD",1757716067112,0.002,4710.5,4710.4,51.63797717]
["bitfinex","ETHUSD",1757716067506,0.002,4710.5,4710.4,51.63397717]
["bitfinex","ETHUSD",1757716068530,0.002,4710.5,4710.4,52.67298679]
["bitfinex","ETHUSD",1757716068695,0.002,4710.5,4710.4,54.14479857]
["bitfinex","ETHUSD",1757716068902,0.002,4710.5,4710.4,52.66998679]
["bitfinex","ETHUSD",1757716069232,0.002,4710.5,4710.4,51.58267717]
["bitfinex","ETHUSD",1757716069634,0.002,4710.5,4710.4,54.14079857]
["bitfinex","ETHUSD",1757716069939,0.062,4710.8,4710.7,1.998]
["bitfinex","ETHUSD",1757716070141,0.062,4710.8,4710.7,40.32090543]
["bitfinex","ETHUSD",1757716070338,0.062,4710.8,4710.7,40.59398679]
["bitfinex","ETHUSD",1757716071348,0.062,4710.8,4710.7,42.85779857]
["bitfinex","ETHUSD",1757716072103,0.062,4710.8,4710.7,41.38598679]
["bitfinex","ETHUSD",1757716073330,0.01188984,4710.8,4710.7,42.41548679]
["bitfinex","ETHUSD",1757716073546,0.002,4711.3,4710.8,3.792]
["bitfinex","ETHUSD",1757716073704,0.002,4711.3,4711.1,0.792]
["bitfinex","ETHUSD",1757716073927,0.002,4711.3,4711.2,39.41536755]
["bitfinex","ETHUSD",1757716074180,0.002,4711.3,4711.2,39.39414154]
["bitfinex","ETHUSD",1757716074930,0.002,4711.3,4711.2,39.85414154]
["bitfinex","ETHUSD",1757716075274,0.002,4711.3,4711.2,36.70376935]
["bitfinex","ETHUSD",1757716075445,0.002,4711.3,4711.2,41.48830498]
["bitfinex","ETHUSD",1757716076165,0.002,4711.3,4711.2,41.53560498]
["bitfinex","ETHUSD",1757716076364,0.002,4711.3,4711.2,39.69257717]
["bitfinex","ETHUSD",1757716076970,0.06,4712.8,4711.6,1.01313755]
["bitfinex","ETHUSD",1757716077127,0.06,4712.8,4712.7,10.5481]
["bitfinex","ETHUSD",1757716077330,0.06,4712.8,4712.7,46.23413162]
["bitfinex","ETHUSD",1757716078141,0.06,4712.8,4712.7,41.14413162]
["bitfinex","ETHUSD",1757716078341,0.06,4712.8,4712.7,46.86900438]
["bitfinex","ETHUSD",1757716078661,0.06,4712.8,4712.7,46.86700438]
["bitfinex","ETHUSD",1757716078866,3.1037,4712.8,4712.7,45.43287276]
["bitfinex","ETHUSD",1757716079065,0.06,4712.8,4712.7,47.27684696]
["bitfinex","ETHUSD",1757716079265,0.06,4712.8,4712.7,40.65997804]
["bitfinex","ETHUSD",1757716079465,3.1037,4712.8,4712.7,45.43187276]
["bitfinex","ETHUSD",1757716080137,2.84951122,4712.8,4712.7,40.53991451]
["bitfinex","ETHUSD",1757716080338,2.84951122,4712.8,4712.7,42.62091451]
["bitfinex","ETHUSD",1757716080537,2.84951122,4712.8,4712.7,45.62091451]
["bitfinex","ETHUSD",1757716080771,2.84951122,4712.8,4712.7,42.62091451]
["bitfinex","ETHUSD",1757716081066,2.84951122,4712.8,4712.7,45.42787276]
["bitfinex","ETHUSD",1757716081266,2.84951122,4712.8,4712.7,40.34787276]
["bitfinex","ETHUSD",1757716081481,2.38951122,4712.8,4712.7,45.42687276]
["bitfinex","ETHUSD",1757716081786,2.84951122,4712.8,4712.7,45.42687276]
["bitfinex","ETHUSD",1757716082363,2.2947,4712.8,4712.7,45.42687276]
["bitfinex","ETHUSD",1757716082654,2.2947,4714.0,4712.8,3.0]
["bitfinex","ETHUSD",1757716082989,2.7547,4715.3,4713.9,0.3133]
["bitfinex","ETHUSD",1757716083147,0.52,4714.8,4714.7,1.627]
["bitfinex","ETHUSD",1757716083353,0.52,4714.8,4714.7,44.784]
["bitfinex","ETHUSD",1757716083354,0.06,4714.8,4714.7,44.784]
["bitfinex","ETHUSD",1757716083561,0.349,4714.8,4714.7,44.784]
["bitfinex","ETHUSD",1757716083789,2.6437,4714.8,4714.7,44.784]
["bitfinex","ETHUSD",1757716083952,2.6437,4714.8,4714.7,38.53861151]
["bitfinex","ETHUSD",1757716083953,3.1037,4714.8,4714.7,38.53861151]
["bitfinex","ETHUSD",1757716084151,3.1037,4714.8,4714.7,15.23561151]
["bitfinex","ETHUSD",1757716084780,3.1037,4714.8,4714.7,10.06]
["bitfinex","ETHUSD",1757716085122,3.1037,4714.8,4714.7,6.711]
["bitfinex","ETHUSD",1757716085289,3.1037,4714.8,4714.7,14.779]
["bitfinex","ETHUSD",1757716085662,3.1037,4714.8,4714.7,44.779]
["bitfinex","ETHUSD",1757716086290,3.1037,4714.8,4714.7,39.711]
["bitfinex","ETHUSD",1757716086491,3.1037,4714.8,4714.7,14.776]
["bitfinex","ETHUSD",1757716086806,3.1037,4714.8,4714.7,9.711]
["bitfinex","ETHUSD",1757716086973,3.1037,4714.8,4714.7,14.8796]
["bitfinex","ETHUSD",1757716088207,3.1037,4714.8,4714.7,9.8166]
["bitfinex","ETHUSD",1757716088363,3.1037,4714.8,4714.7,14.8756]
["bitfinex","ETHUSD",1757716090070,3.1037,4714.8,4714.7,9.8166]
["bitfinex","ETHUSD",1757716090272,3.1037,4714.8,4714.7,14.8746]
["bitfinex","ETHUSD",1757716091971,3.1037,4714.8,4714.7,11.8646]
["bitfinex","ETHUSD",1757716092174,3.1037,4714.8,4714.7,6.8166]
["bitfinex","ETHUSD",1757716092639,3.1037,4714.8,4714.7,11.8636]
["bitfinex","ETHUSD",1757716093085,3.1057,4714.8,4714.7,11.8636]
["bitfinex","ETHUSD",1757716093912,3.1057,4714.8,4714.7,11.8596]
["bitfinex","ETHUSD",1757716094401,3.1057,4714.8,4714.7,6.711]
["bitfinex","ETHUSD",1757716094597,3.1057,4714.8,4714.7,11.752]
["bitfinex","ETHUSD",1757716095429,3.1057,4714.8,4713.7,5.083]
["bitfinex","ETHUSD",1757716095592,3.1057,4714.8,4712.6,0.001]
["bitfinex","ETHUSD",1757716095593,2.8375,4714.7,4712.6,0.001]
["bitfinex","ETHUSD",1757716095895,2.8375,4714.7,4712.8,3.0]
["bitfinex","ETHUSD",1757716096091,0.2896,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1757716096512,2.8375,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1757716096914,0.792,4714.7,4712.7,5.036]
["bitfinex","ETHUSD",1757716097121,0.792,4714.7,4712.8,0.0212188]
["bitfinex","ETHUSD",1757716097323,0.2896,4712.9,4712.8,0.0212188]
["bitfinex","ETHUSD",1757716097494,2.4031,4713.4,4712.8,30.33332408]
["bitfinex","ETHUSD",1757716097690,0.4344,4713.3,4712.9,30.0]
["bitfinex","ETHUSD",1757716097894,0.2896,4713.0,4712.9,30.0]
["bitfinex","ETHUSD",1757716098094,0.2896,4713.0,4712.7,30.0]
["bitfinex","ETHUSD",1757716098095,3.1271,4713.0,4712.7,30.0]
["bitfinex","ETHUSD",1757716098318,0.2896,4713.0,4712.9,5.031]
["bitfinex","ETHUSD",1757716098919,3.1271,4713.0,4712.9,5.031]
["bitfinex","ETHUSD",1757716099119,3.1271,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1757716099315,3.1271,4713.0,4712.9,5.03]
["bitfinex","ETHUSD",1757716100332,3.1271,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1757716100527,3.1271,4713.0,4712.7,5.025]
["bitfinex","ETHUSD",1757716100729,2.8375,4712.9,4712.7,5.025]
["bitfinex","ETHUSD",1757716100897,3.1271,4712.8,4712.7,5.025]
["bitfinex","ETHUSD",1757716101530,3.1271,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1757716101831,3.1271,4712.8,4712.7,4.392]
["bitfinex","ETHUSD",1757716102833,3.1271,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1757716103330,0.792,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757716103829,0.792,4712.7,4712.2,0.001]
["bitfinex","ETHUSD",1757716103830,0.792,4712.6,4712.2,0.001]
["bitfinex","ETHUSD",1757716104240,1.0816,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757716104628,3.9191,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757716105340,6.04120597,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757716105526,0.8976,4712.2,4710.7,1.998]
["bitfinex","ETHUSD",1757716105731,0.8976,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716105929,4.0247,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716120846,3.4847,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716121080,3.9191,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716124054,3.4847,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716124385,2.4031,4711.5,4710.7,1.8735]
["bitfinex","ETHUSD",1757716124686,2.4031,4711.5,4710.8,1.628]
["bitfinex","ETHUSD",1757716124687,0.792,4711.4,4710.8,1.628]
["bitfinex","ETHUSD",1757716126053,0.792,4711.4,4710.9,4.957]
["bitfinex","ETHUSD",1757716126471,0.792,4711.6,4710.9,4.957]
["bitfinex","ETHUSD",1757716126675,0.792,4711.2,4710.9,4.957]
["bitfinex","ETHUSD",1757716126875,0.4455,4711.6,4710.9,4.957]
["bitfinex","ETHUSD",1757716127077,0.792,4711.4,4710.9,4.957]
["bitfinex","ETHUSD",1757716127278,0.792,4711.2,4710.9,4.957]
["bitfinex","ETHUSD",1757716127665,0.792,4711.7,4711.1,0.3126]
["bitfinex","ETHUSD",1757716128194,3.2296,4711.7,4710.9,4.957]
["bitfinex","ETHUSD",1757716128960,0.792,4710.9,4710.8,1.628]
["bitfinex","ETHUSD",1757716129162,0.792,4711.1,4710.8,6.578]
["bitfinex","ETHUSD",1757716129400,0.792,4710.9,4710.8,6.578]
["bitfinex","ETHUSD",1757716130217,0.792,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716130392,4.17926337,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716131890,4.18059078,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716135877,3.73509078,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716136091,4.18059078,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716136908,0.98979078,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716137210,4.18059078,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716137998,7.18059078,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716138325,7.29926524,4710.8,4710.7,1.583]
["bitfinex","ETHUSD",1757716138680,9.87902972,4710.8,4710.7,1.44512437]
["bitfinex","ETHUSD",1757716138883,7.29926524,4710.8,4710.7,1.44512437]
["bitfinex","ETHUSD",1757716140895,9.42204693,4710.8,4710.7,1.44512437]
["bitfinex","ETHUSD",1757716141095,7.29926524,4710.8,4710.7,1.44512437]
["bitfinex","ETHUSD",1757716141981,2.75406524,4710.8,4710.7,1.44512437]
["bitfinex","ETHUSD",1757716142182,0.19779078,4710.8,4710.7,1.44512437]
["bitfinex","ETHUSD",1757716142623,3.42739078,4710.8,4710.7,1.44512437]
["bitfinex","ETHUSD",1757716143186,4.18059078,4710.8,4710.7,1.44512437]
["bitfinex","ETHUSD",1757716143512,7.18059078,4710.8,4710.7,2.437e-05]
["bitfinex","ETHUSD",1757716143696,7.29957217,4710.8,4710.7,2.437e-05]
["bitfinex","ETHUSD",1757716144222,9.42235386,4710.8,4710.7,2.437e-05]
["bitfinex","ETHUSD",1757716146092,14.32435386,4710.8,4710.7,2.437e-05]
["bitfinex","ETHUSD",1757716146291,14.78133665,4710.8,4710.7,2.437e-05]
["bitfinex","ETHUSD",1757716149217,16.83978065,4710.8,4710.7,2.437e-05]
["bitfinex","ETHUSD",1757716149515,2.12296195,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716149710,13.03496195,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716150019,16.80172613,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716150620,13.80172613,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716150918,4.11326418,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716151116,10.54526195,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716151322,8.22364334,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716151536,5.79298139,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716151719,5.674,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716151898,0.792,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716152103,0.792,4710.4,4710.3,0.3136]
["bitfinex","ETHUSD",1757716153223,3.2296,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716153688,0.792,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716154634,1.629,4711.5,4710.3,0.7763]
["bitfinex","ETHUSD",1757716154796,4.876,4711.4,4710.3,0.7763]
["bitfinex","ETHUSD",1757716154995,3.0,4711.3,4710.3,0.7763]
["bitfinex","ETHUSD",1757716155226,0.002,4711.6,4710.4,0.4605]
["bitfinex","ETHUSD",1757716155412,0.002,4711.6,4710.4,1.9066]
["bitfinex","ETHUSD",1757716155603,0.002,4711.6,4711.5,0.2959]
["bitfinex","ETHUSD",1757716156005,0.002,4711.6,4711.5,0.7564]
["bitfinex","ETHUSD",1757716156389,0.002,4711.6,4711.5,0.2959]
["bitfinex","ETHUSD",1757716156612,0.792,4711.4,4710.3,0.001]
["bitfinex","ETHUSD",1757716156809,0.002,4711.6,4711.3,0.2959]
["bitfinex","ETHUSD",1757716157461,0.002,4711.6,4711.4,0.4605]
["bitfinex","ETHUSD",1757716157826,0.002,4711.6,4711.5,0.2959]
["bitfinex","ETHUSD",1757716160546,0.792,4711.4,4710.6,1.628]
["bitfinex","ETHUSD",1757716160737,0.792,4711.4,4711.3,0.2959]
["bitfinex","ETHUSD",1757716160934,0.002,4711.6,4711.3,0.7564]
["bitfinex","ETHUSD",1757716161126,0.002,4711.6,4711.3,0.2959]
["bitfinex","ETHUSD",1757716161746,0.002,4711.6,4711.4,0.4605]
["bitfinex","ETHUSD",1757716161934,0.002,4711.6,4711.4,1.9066]
["bitfinex","ETHUSD",1757716162115,0.002,4711.6,4711.5,0.2959]
["bitfinex","ETHUSD",1757716162315,0.002,4711.6,4711.5,0.7564]
["bitfinex","ETHUSD",1757716162914,0.002,4711.6,4711.5,3.8305]
["bitfinex","ETHUSD",1757716163747,0.002,4711.6,4711.5,8.6765]
["bitfinex","ETHUSD",1757716163923,0.002,4711.6,4711.5,1.9239]
["bitfinex","ETHUSD",1757716165346,0.002,4711.6,4711.5,1.628]
["bitfinex","ETHUSD",1757716165514,0.3148,4711.6,4711.5,1.628]
["bitfinex","ETHUSD",1757716165715,0.792,4711.5,4710.7,1.628]
["bitfinex","ETHUSD",1757716165917,0.002,4711.6,4710.8,0.4605]
["bitfinex","ETHUSD",1757716166632,0.002,4711.6,4710.7,1.628]
["bitfinex","ETHUSD",1757716167433,0.002,4711.6,4710.7,2.0885]
["bitfinex","ETHUSD",1757716168530,0.002,4711.6,4710.7,1.628]
["bitfinex","ETHUSD",1757716172357,0.002,4711.6,4711.5,0.2959]
["bitfinex","ETHUSD",1757716172923,0.792,4711.4,4710.7,2.0885]
["bitfinex","ETHUSD",1757716173145,0.002,4711.6,4711.3,0.2959]
["bitfinex","ETHUSD",1757716173756,0.792,4711.4,4710.7,1.628]
["bitfinex","ETHUSD",1757716173927,0.792,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757716174254,0.792,4710.8,4710.7,2.3844]
["bitfinex","ETHUSD",1757716174925,0.792,4710.8,4710.7,3.8305]
["bitfinex","ETHUSD",1757716175540,0.1056,4710.9,4710.7,3.85172826]
["bitfinex","ETHUSD",1757716175743,0.1056,4710.9,4710.8,1.9066]
["bitfinex","ETHUSD",1757716176122,0.1056,4710.9,4710.8,2.2025]
["bitfinex","ETHUSD",1757716176636,0.1056,4711.2,4710.8,2.2025]
["bitfinex","ETHUSD",1757716176838,0.1056,4711.2,4710.9,1.92782736]
["bitfinex","ETHUSD",1757716177034,0.1056,4711.2,4710.9,1.9066]
["bitfinex","ETHUSD",1757716177349,0.1056,4711.2,4711.1,0.2959]
["bitfinex","ETHUSD",1757716177662,0.1056,4711.2,4711.1,5.1009]
["bitfinex","ETHUSD",1757716177853,0.1056,4711.2,4711.1,7.0075]
["bitfinex","ETHUSD",1757716179138,0.002,4711.6,4711.1,7.0075]
["bitfinex","ETHUSD",1757716179373,0.002,4711.6,4711.2,1.92782601]
["bitfinex","ETHUSD",1757716179743,0.002,4711.6,4711.5,0.2959]
["bitfinex","ETHUSD",1757716179969,0.002,4711.6,4711.5,5.40612466]
["bitfinex","ETHUSD",1757716180162,0.002,4711.6,4711.5,7.2915]
["bitfinex","ETHUSD",1757716180376,0.002,4711.6,4711.5,12.0855]
["bitfinex","ETHUSD",1757716184457,0.002,4711.6,4711.5,12.0725]
["bitfinex","ETHUSD",1757716184660,0.002,4711.6,4711.5,10.6264]
["bitfinex","ETHUSD",1757716184871,0.002,4711.6,4711.5,5.8454]
["bitfinex","ETHUSD",1757716185173,0.002,4711.6,4711.5,10.6264]
["bitfinex","ETHUSD",1757716185376,0.002,4711.6,4711.5,10.6244]
["bitfinex","ETHUSD",1757716187394,0.002,4711.6,4711.5,10.6234]
["bitfinex","ETHUSD",1757716188057,0.002,4711.6,4711.5,15.0695]
["bitfinex","ETHUSD",1757716188380,0.002,4711.6,4711.5,10.2915]
["bitfinex","ETHUSD",1757716188603,0.002,4711.6,4711.5,13.6271]
["bitfinex","ETHUSD",1757716190181,0.002,4711.6,4711.5,5.8571]
["bitfinex","ETHUSD",1757716190390,0.3042,4711.6,4711.5,6.717]
["bitfinex","ETHUSD",1757716190685,4.0378,4711.6,4711.5,1.628]
["bitfinex","ETHUSD",1757716190856,4.0378,4711.6,4711.5,6.39]
["bitfinex","ETHUSD",1757716192186,4.0378,4711.6,4711.5,1.628]
["bitfinex","ETHUSD",1757716192386,4.0378,4711.6,4711.5,6.386]
["bitfinex","ETHUSD",1757716192552,0.002,4711.6,4711.5,6.6888]
["bitfinex","ETHUSD",1757716194051,4.0378,4711.6,4711.5,6.383]
["bitfinex","ETHUSD",1757716194655,3.5799,4711.6,4711.5,6.383]
["bitfinex","ETHUSD",1757716195476,1.0962,4711.6,4711.5,6.383]
["bitfinex","ETHUSD",1757716195678,1.0962,4711.6,4711.5,6.379]
["bitfinex","ETHUSD",1757716196006,0.002,4711.6,4711.5,6.379]
["bitfinex","ETHUSD",1757716196160,0.002,4711.6,4711.5,6.6818]
["bitfinex","ETHUSD",1757716197161,0.002,4711.6,4711.5,7.154]
["bitfinex","ETHUSD",1757716198999,0.002,4711.6,4711.5,8.6001]
["bitfinex","ETHUSD",1757716199203,0.002,4711.6,4711.5,8.7057]
["bitfinex","ETHUSD",1757716199505,0.002,4711.6,4711.5,8.6907]
["bitfinex","ETHUSD",1757716200205,0.002,4711.6,4711.5,6.7724]
["bitfinex","ETHUSD",1757716200507,0.002,4711.6,4711.5,6.6668]
["bitfinex","ETHUSD",1757716200809,0.002,4711.6,4711.5,7.139]
["bitfinex","ETHUSD",1757716201114,0.002,4711.6,4711.5,8.5851]
["bitfinex","ETHUSD",1757716201472,0.002,4711.6,4711.5,8.5791]
["bitfinex","ETHUSD",1757716201873,0.002,4711.6,4711.5,7.133]
["bitfinex","ETHUSD",1757716203072,0.002,4711.6,4711.5,2.403]
["bitfinex","ETHUSD",1757716203276,0.002,4711.6,4711.5,7.127]
["bitfinex","ETHUSD",1757716203596,2.4857,4711.6,4711.5,6.352]
["bitfinex","ETHUSD",1757716203796,3.2458,4711.6,4711.5,6.352]
["bitfinex","ETHUSD",1757716204010,4.0378,4711.6,4711.5,6.35]
["bitfinex","ETHUSD",1757716204514,4.0378,4711.6,4711.5,1.628]
["bitfinex","ETHUSD",1757716204677,4.0378,4711.6,4711.5,6.35]
["bitfinex","ETHUSD",1757716205310,4.0378,4711.6,4711.5,6.347]
["bitfinex","ETHUSD",1757716205707,4.0378,4711.6,4710.6,0.001]
["bitfinex","ETHUSD",1757716205708,0.792,4711.5,4711.1,1.628]
["bitfinex","ETHUSD",1757716205864,1.0942,4711.2,4711.1,1.628]
["bitfinex","ETHUSD",1757716206205,4.0358,4711.2,4711.1,1.628]
["bitfinex","ETHUSD",1757716206389,4.0358,4711.2,4711.1,6.345]
["bitfinex","ETHUSD",1757716206599,6.15840146,4711.2,4711.1,6.345]
["bitfinex","ETHUSD",1757716206910,0.792,4711.1,4710.6,0.001]
["bitfinex","ETHUSD",1757716207064,0.792,4710.9,4710.6,0.001]
["bitfinex","ETHUSD",1757716207267,1.0942,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757716207777,4.0358,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757716209492,2.232,4712.0,4710.6,0.001]
["bitfinex","ETHUSD",1757716209493,2.4857,4712.1,4710.6,0.79722871]
["bitfinex","ETHUSD",1757716209807,0.4579,4712.0,4710.7,4.72722826]
["bitfinex","ETHUSD",1757716210012,2.4837,4711.8,4710.7,4.706]
["bitfinex","ETHUSD",1757716210219,2.4837,4711.8,4710.8,0.19218279]
["bitfinex","ETHUSD",1757716210364,0.002,4712.1,4710.8,0.2134106]
["bitfinex","ETHUSD",1757716210570,0.002,4712.1,4711.5,0.3028]
["bitfinex","ETHUSD",1757716210885,0.002,4712.1,4711.5,6.82698279]
["bitfinex","ETHUSD",1757716211068,0.002,4712.1,4711.5,11.74528279]
["bitfinex","ETHUSD",1757716211265,0.002,4712.1,4711.5,7.04128279]
["bitfinex","ETHUSD",1757716211564,0.002,4712.1,4711.5,41.74228279]
["bitfinex","ETHUSD",1757716211769,2.4837,4713.6,4711.6,3.0]
["bitfinex","ETHUSD",1757716211999,2.4837,4713.6,4711.8,3.0]
["bitfinex","ETHUSD",1757716212179,2.4337,4713.6,4711.9,0.66438279]
["bitfinex","ETHUSD",1757716212379,2.4337,4713.6,4712.0,4.9134052]
["bitfinex","ETHUSD",1757716212580,2.4337,4713.6,4712.1,0.19218279]
["bitfinex","ETHUSD",1757716212902,2.4337,4713.6,4712.2,0.19218279]
["bitfinex","ETHUSD",1757716213107,2.4337,4713.6,4712.3,4.89018279]
["bitfinex","ETHUSD",1757716213304,2.4337,4713.6,4712.4,6.51618279]
["bitfinex","ETHUSD",1757716213479,0.1056,4712.6,4712.5,4.88818279]
["bitfinex","ETHUSD",1757716213679,0.1056,4712.6,4712.5,5.19098279]
["bitfinex","ETHUSD",1757716213880,0.4078,4712.6,4712.5,0.19218279]
["bitfinex","ETHUSD",1757716214092,0.4078,4712.6,4712.5,4.694]
["bitfinex","ETHUSD",1757716214495,0.792,4712.5,4712.4,1.628]
["bitfinex","ETHUSD",1757716214708,4.0358,4712.5,4712.4,6.322]
["bitfinex","ETHUSD",1757716215416,0.1056,4712.6,4712.4,6.6242]
["bitfinex","ETHUSD",1757716215569,0.1974813,4714.2,4712.5,0.02122015]
["bitfinex","ETHUSD",1757716215570,2.2704,4714.0,4712.5,0.02122015]
["bitfinex","ETHUSD",1757716215878,0.4506,4713.9,4712.6,4.689]
["bitfinex","ETHUSD",1757716216080,0.1056,4712.6,4712.4,1.628]
["bitfinex","ETHUSD",1757716216286,0.1056,4712.6,4712.5,4.687]
["bitfinex","ETHUSD",1757716216793,3.1248,4712.6,4712.5,4.687]
["bitfinex","ETHUSD",1757716217607,0.1056,4712.6,4712.5,4.687]
["bitfinex","ETHUSD",1757716217809,0.1056,4712.6,4712.5,4.9892]
["bitfinex","ETHUSD",1757716218111,2.2704,4713.4,4712.5,4.9892]
["bitfinex","ETHUSD",1757716218310,0.792,4713.3,4712.5,4.9892]
["bitfinex","ETHUSD",1757716218514,0.792,4714.0,4712.5,4.9892]
["bitfinex","ETHUSD",1757716218674,0.1056,4712.8,4712.5,4.9892]
["bitfinex","ETHUSD",1757716218874,0.1056,4712.8,4712.6,0.4376]
["bitfinex","ETHUSD",1757716219116,0.1056,4712.8,4712.5,4.9892]
["bitfinex","ETHUSD",1757716220441,0.1056,4712.8,4712.6,0.62931429]
["bitfinex","ETHUSD",1757716220606,0.1056,4712.8,4712.7,0.19171429]
["bitfinex","ETHUSD",1757716220811,0.1056,4712.8,4712.7,0.93149221]
["bitfinex","ETHUSD",1757716221915,0.1056,4713.2,4712.7,0.93149221]
["bitfinex","ETHUSD",1757716222126,0.1056,4713.2,4712.8,5.1298188]
["bitfinex","ETHUSD",1757716222311,2.2704,4714.7,4712.9,3.19161233]
["bitfinex","ETHUSD",1757716222518,2.2704,4714.7,4713.0,0.19161233]
["bitfinex","ETHUSD",1757716222722,0.002,4714.3,4713.1,4.669]
["bitfinex","ETHUSD",1757716223026,0.002,4714.3,4713.2,0.19161233]
["bitfinex","ETHUSD",1757716223231,0.002,4714.3,4713.3,1.628]
["bitfinex","ETHUSD",1757716224901,0.002,4714.3,4713.4,5.087]
["bitfinex","ETHUSD",1757716225107,0.002,4714.3,4713.5,4.662]
["bitfinex","ETHUSD",1757716226054,0.002,4714.3,4713.6,0.0212152]
["bitfinex","ETHUSD",1757716227605,0.002,4714.3,4713.7,4.654]
["bitfinex","ETHUSD",1757716228110,0.002,4714.3,4713.4,5.087]
["bitfinex","ETHUSD",1757716228314,0.002,4714.3,4713.5,4.654]
["bitfinex","ETHUSD",1757716228519,0.002,4714.3,4713.4,5.087]
["bitfinex","ETHUSD",1757716228761,0.792,4714.1,4713.5,4.651]
["bitfinex","ETHUSD",1757716228904,0.2934,4713.6,4713.4,5.087]
["bitfinex","ETHUSD",1757716229110,3.6399,4713.5,4713.4,5.087]
["bitfinex","ETHUSD",1757716229334,3.9333,4713.5,4713.4,9.737]
["bitfinex","ETHUSD",1757716229507,3.9333,4713.5,4713.3,1.628]
["bitfinex","ETHUSD",1757716229713,1.0854,4713.5,4713.3,1.628]
["bitfinex","ETHUSD",1757716229914,1.0854,4713.5,4712.5,0.001]
["bitfinex","ETHUSD",1757716230225,0.792,4713.3,4712.6,4.647]
["bitfinex","ETHUSD",1757716230539,1.0854,4712.7,4712.6,4.647]
["bitfinex","ETHUSD",1757716230750,0.792,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716230902,0.792,4712.6,4712.5,4.646]
["bitfinex","ETHUSD",1757716231252,3.9333,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716231709,6.05527088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716232105,3.9333,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716232939,6.05527088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716233140,6.9333,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716233337,9.05527088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716234013,6.9333,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716234219,9.05527088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716234417,6.9333,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716235177,0.2934,4712.6,4712.5,4.637]
["bitfinex","ETHUSD",1757716235357,0.4377,4713.0,4712.5,4.637]
["bitfinex","ETHUSD",1757716235516,0.2934,4712.6,4712.5,4.637]
["bitfinex","ETHUSD",1757716236016,2.8479,4713.4,4712.5,4.637]
["bitfinex","ETHUSD",1757716236374,3.0,4713.3,4712.5,4.637]
["bitfinex","ETHUSD",1757716236639,0.792,4713.2,4712.5,4.637]
["bitfinex","ETHUSD",1757716236808,0.792,4713.2,4712.5,0.001]
["bitfinex","ETHUSD",1757716237005,0.792,4713.2,4712.6,4.63]
["bitfinex","ETHUSD",1757716237904,0.4377,4713.8,4712.6,6.258]
["bitfinex","ETHUSD",1757716238530,2.4102,4714.2,4712.7,4.625]
["bitfinex","ETHUSD",1757716238729,0.792,4714.1,4712.8,4.624]
["bitfinex","ETHUSD",1757716238932,2.4102,4714.2,4712.6,1.628]
["bitfinex","ETHUSD",1757716239157,0.4377,4714.1,4712.7,4.623]
["bitfinex","ETHUSD",1757716239362,0.4377,4714.1,4712.6,1.628]
["bitfinex","ETHUSD",1757716239547,0.792,4714.0,4712.7,3.807]
["bitfinex","ETHUSD",1757716239949,2.4102,4714.2,4712.8,0.4582188]
["bitfinex","ETHUSD",1757716240459,2.4102,4714.2,4712.8,0.437]
["bitfinex","ETHUSD",1757716240460,0.792,4714.1,4712.8,0.437]
["bitfinex","ETHUSD",1757716240652,0.792,4714.1,4712.9,4.619]
["bitfinex","ETHUSD",1757716240854,0.1056,4712.9,4712.8,0.437]
["bitfinex","ETHUSD",1757716241065,0.1056,4712.9,4712.8,0.48900899]
["bitfinex","ETHUSD",1757716241233,0.1056,4712.9,4712.8,5.10700899]
["bitfinex","ETHUSD",1757716241633,0.1056,4712.9,4712.8,5.54200899]
["bitfinex","ETHUSD",1757716241928,0.002,4714.3,4712.8,7.03810899]
["bitfinex","ETHUSD",1757716242128,0.002,4714.1,4712.9,0.65012734]
["bitfinex","ETHUSD",1757716242343,0.002,4714.1,4714.0,0.2971]
["bitfinex","ETHUSD",1757716242546,0.002,4714.1,4714.0,1.628]
["bitfinex","ETHUSD",1757716242833,0.002,4714.1,4714.0,5.829]
["bitfinex","ETHUSD",1757716242834,0.2954,4714.1,4714.0,5.829]
["bitfinex","ETHUSD",1757716243160,3.9353,4714.1,4714.0,5.829]
["bitfinex","ETHUSD",1757716243366,0.794,4714.1,4714.0,1.628]
["bitfinex","ETHUSD",1757716243561,1.0874,4714.1,4714.0,6.239]
["bitfinex","ETHUSD",1757716243728,3.4976,4714.1,4714.0,6.239]
["bitfinex","ETHUSD",1757716243929,3.4976,4714.1,4714.0,1.628]
["bitfinex","ETHUSD",1757716244142,0.792,4714.0,4713.3,5.087]
["bitfinex","ETHUSD",1757716244342,0.792,4714.0,4713.7,1.628]
["bitfinex","ETHUSD",1757716244770,1.0854,4713.8,4713.7,1.628]
["bitfinex","ETHUSD",1757716245150,3.4984,4713.8,4713.7,1.628]
["bitfinex","ETHUSD",1757716245525,3.9723,4713.8,4713.7,6.233]
["bitfinex","ETHUSD",1757716245946,3.4984,4713.8,4713.7,6.233]
["bitfinex","ETHUSD",1757716246570,3.962,4713.8,4713.7,6.233]
["bitfinex","ETHUSD",1757716246755,1.0854,4713.8,4713.7,6.233]
["bitfinex","ETHUSD",1757716246930,0.792,4713.8,4713.7,6.233]
["bitfinex","ETHUSD",1757716247737,0.002,4714.1,4713.7,6.5212]
["bitfinex","ETHUSD",1757716247938,0.002,4714.1,4713.7,2.3482]
["bitfinex","ETHUSD",1757716248147,0.002,4714.1,4713.8,5.03]
["bitfinex","ETHUSD",1757716248638,0.002,4714.1,4714.0,0.2882]
["bitfinex","ETHUSD",1757716248838,0.002,4714.1,4714.0,4.8842]
["bitfinex","ETHUSD",1757716249733,0.002,4714.1,4714.0,4.8832]
["bitfinex","ETHUSD",1757716249933,0.002,4714.1,4714.0,5.3152]
["bitfinex","ETHUSD",1757716250565,0.002,4714.1,4714.0,4.8832]
["bitfinex","ETHUSD",1757716251164,0.002,4714.1,4714.0,4.8772]
["bitfinex","ETHUSD",1757716251341,0.002,4714.1,4714.0,5.3092]
["bitfinex","ETHUSD",1757716251537,0.002,4714.1,4714.0,6.8053]
["bitfinex","ETHUSD",1757716251738,0.002,4714.1,4714.0,6.99704625]
["bitfinex","ETHUSD",1757716252168,0.002,4714.1,4714.0,2.40804625]
["bitfinex","ETHUSD",1757716252373,0.002,4714.1,4714.0,6.99504625]
["bitfinex","ETHUSD",1757716252977,0.002,4714.1,4714.0,2.40804625]
["bitfinex","ETHUSD",1757716253276,0.002,4714.1,4714.0,7.01525965]
["bitfinex","ETHUSD",1757716253439,0.002,4714.1,4714.0,6.99404625]
["bitfinex","ETHUSD",1757716253639,0.002,4714.1,4714.0,9.99404625]
["bitfinex","ETHUSD",1757716255472,0.002,4714.1,4714.0,9.98804625]
["bitfinex","ETHUSD",1757716256796,0.002,4714.1,4714.0,35.40804625]
["bitfinex","ETHUSD",1757716257001,0.002,4714.1,4714.0,39.98204625]
["bitfinex","ETHUSD",1757716257684,0.002,4714.1,4714.0,69.7903]
["bitfinex","ETHUSD",1757716258308,0.002,4714.1,4714.0,69.7883]
["bitfinex","ETHUSD",1757716258459,0.002,4714.1,4714.0,65.2163]
["bitfinex","ETHUSD",1757716258664,0.002,4714.1,4714.0,69.7843]
["bitfinex","ETHUSD",1757716258885,0.002,4714.1,4714.0,65.2163]
["bitfinex","ETHUSD",1757716259086,0.002,4714.1,4714.0,69.7843]
["bitfinex","ETHUSD",1757716259407,0.002,4714.1,4714.0,65.2163]
["bitfinex","ETHUSD",1757716259560,0.002,4714.1,4714.0,69.7823]
["bitfinex","ETHUSD",1757716259888,0.002,4714.1,4714.0,69.7813]
["bitfinex","ETHUSD",1757716260053,0.002,4714.1,4714.0,3.7202]
["bitfinex","ETHUSD",1757716260259,0.002,4714.1,4714.0,0.2882]
["bitfinex","ETHUSD",1757716260459,0.002,4714.1,4714.0,6.4792]
["bitfinex","ETHUSD",1757716260893,0.002,4714.1,4714.0,1.9152]
["bitfinex","ETHUSD",1757716261079,0.002,4714.1,4714.0,6.4782]
["bitfinex","ETHUSD",1757716261594,0.002,4714.1,4714.0,6.9102]
["bitfinex","ETHUSD",1757716261997,0.002,4714.1,4714.0,1.627]
["bitfinex","ETHUSD",1757716262201,2.7518,4714.1,4714.0,6.187]
["bitfinex","ETHUSD",1757716262380,0.002,4714.1,4714.0,6.187]
["bitfinex","ETHUSD",1757716263403,0.002,4714.1,4714.0,10.9713]
["bitfinex","ETHUSD",1757716263698,0.06,4714.8,4714.1,3.0]
["bitfinex","ETHUSD",1757716263866,0.06,4714.8,4714.7,0.1056]
["bitfinex","ETHUSD",1757716264071,0.06,4714.8,4714.7,7.9478]
["bitfinex","ETHUSD",1757716264267,0.06,4714.8,4714.7,9.8739]
["bitfinex","ETHUSD",1757716264496,0.06,4714.8,4714.7,8.3788]
["bitfinex","ETHUSD",1757716264697,0.06,4714.8,4714.7,0.3938]
["bitfinex","ETHUSD",1757716264905,0.06,4714.8,4714.4,0.1056]
["bitfinex","ETHUSD",1757716265104,0.06,4714.8,4714.5,4.551]
["bitfinex","ETHUSD",1757716265300,0.06,4714.8,4713.6,0.432]
["bitfinex","ETHUSD",1757716265500,0.1056,4714.5,4713.8,3.0]
["bitfinex","ETHUSD",1757716265703,0.06,4714.8,4714.4,0.2882]
["bitfinex","ETHUSD",1757716266000,0.06,4714.8,4714.5,4.549]
["bitfinex","ETHUSD",1757716266204,0.06,4714.8,4714.6,1.627]
["bitfinex","ETHUSD",1757716266770,0.06,4714.8,4714.7,4.548]
["bitfinex","ETHUSD",1757716267324,0.06,4714.8,4714.7,5.2682]
["bitfinex","ETHUSD",1757716267674,0.06,4714.8,4714.7,8.2682]
["bitfinex","ETHUSD",1757716267982,0.06,4714.8,4714.7,9.7623]
["bitfinex","ETHUSD",1757716268303,0.06,4714.8,4714.7,39.7623]
["bitfinex","ETHUSD",1757716269824,0.003,4717.7,4715.3,0.792]
["bitfinex","ETHUSD",1757716269986,0.003,4717.7,4716.7,1.9152]
["bitfinex","ETHUSD",1757716270187,0.003,4717.7,4716.9,3.0]
["bitfinex","ETHUSD",1757716270432,0.003,4717.7,4717.1,3.0]
["bitfinex","ETHUSD",1757716270598,0.003,4717.7,4717.6,0.2882]
["bitfinex","ETHUSD",1757716270791,0.003,4717.7,4717.6,9.4512]
["bitfinex","ETHUSD",1757716270992,0.003,4717.7,4717.6,9.64191058]
["bitfinex","ETHUSD",1757716271191,0.003,4717.7,4717.6,9.4502]
["bitfinex","ETHUSD",1757716271424,0.003,4717.7,4717.6,9.4492]
["bitfinex","ETHUSD",1757716271600,0.003,4717.7,4717.6,9.8812]
["bitfinex","ETHUSD",1757716272091,0.003,4717.7,4717.6,10.46933505]
["bitfinex","ETHUSD",1757716272598,0.003,4717.7,4717.6,40.46933505]
["bitfinex","ETHUSD",1757716272792,0.003,4717.7,4717.6,41.89533505]
["bitfinex","ETHUSD",1757716272988,0.003,4717.7,4717.6,4.627]
["bitfinex","ETHUSD",1757716273186,0.003,4717.7,4717.6,4.81734656]
["bitfinex","ETHUSD",1757716273522,0.003,4717.7,4717.6,1.627]
["bitfinex","ETHUSD",1757716273689,0.003,4717.7,4717.6,6.155]
["bitfinex","ETHUSD",1757716274432,0.003,4717.7,4717.6,6.4412]
["bitfinex","ETHUSD",1757716274796,0.003,4717.7,4717.6,6.152]
["bitfinex","ETHUSD",1757716275002,0.003,4717.7,4717.6,6.151]
["bitfinex","ETHUSD",1757716275532,0.003,4717.7,4717.6,5.13061838]
["bitfinex","ETHUSD",1757716275731,0.003,4717.7,4717.6,9.44571838]
["bitfinex","ETHUSD",1757716275934,0.003,4717.7,4717.6,4.92271838]
["bitfinex","ETHUSD",1757716276098,0.003,4717.7,4717.6,9.75821838]
["bitfinex","ETHUSD",1757716276300,0.003,4717.7,4717.6,10.21081838]
["bitfinex","ETHUSD",1757716276638,0.003,4717.7,4717.6,40.21074664]
["bitfinex","ETHUSD",1757716276840,0.003,4717.7,4717.6,41.63674664]
["bitfinex","ETHUSD",1757716277227,0.003,4717.7,4717.6,42.02085031]
["bitfinex","ETHUSD",1757716277537,0.003,4717.7,4717.6,42.70725031]
["bitfinex","ETHUSD",1757716277748,0.003,4717.7,4717.6,42.81273455]
["bitfinex","ETHUSD",1757716278738,0.003,4717.7,4717.6,42.01573455]
["bitfinex","ETHUSD",1757716279042,0.003,4717.7,4717.6,37.49873455]
["bitfinex","ETHUSD",1757716279350,0.003,4717.7,4717.6,36.64243088]
["bitfinex","ETHUSD",1757716279718,0.003,4717.7,4717.6,32.12943088]
["bitfinex","ETHUSD",1757716279916,0.003,4717.7,4717.6,36.64233747]
["bitfinex","ETHUSD",1757716280118,0.003,4717.7,4717.6,31.9395]
["bitfinex","ETHUSD",1757716280322,0.003,4717.7,4717.6,36.64134022]
["bitfinex","ETHUSD",1757716280662,0.002,4718.2,4717.8,0.792]
["bitfinex","ETHUSD",1757716280805,2.2752,4722.2,4718.6,0.792]
["bitfinex","ETHUSD",1757716281009,0.4737,4722.1,4718.8,3.0]
["bitfinex","ETHUSD",1757716281203,2.7489,4722.0,4719.4,1.626]
["bitfinex","ETHUSD",1757716281404,0.4737,4721.9,4719.6,3.0]
["bitfinex","ETHUSD",1757716281707,2.7489,4721.8,4719.7,44.507]
["bitfinex","ETHUSD",1757716281909,2.7489,4721.7,4719.9,3.0]
["bitfinex","ETHUSD",1757716282147,0.56818881,4724.3,4719.8,6.097]
["bitfinex","ETHUSD",1757716282148,2.7489,4721.6,4719.8,6.097]
["bitfinex","ETHUSD",1757716282303,0.4253965,4724.1,4719.8,6.097]
["bitfinex","ETHUSD",1757716282304,2.7489,4721.5,4720.0,3.0]
["bitfinex","ETHUSD",1757716282507,2.7489,4721.5,4719.9,34.506]
["bitfinex","ETHUSD",1757716282508,2.7489,4721.4,4720.2,3.0]
["bitfinex","ETHUSD",1757716282808,2.7489,4721.3,4720.3,6.13]
["bitfinex","ETHUSD",1757716283037,2.7489,4721.2,4720.3,6.13]
["bitfinex","ETHUSD",1757716283233,2.7489,4721.2,4720.4,0.02118464]
["bitfinex","ETHUSD",1757716283430,2.7489,4721.2,4720.5,4.503]
["bitfinex","ETHUSD",1757716283708,2.7489,4721.2,4720.6,4.52318374]
["bitfinex","ETHUSD",1757716283909,2.7489,4721.2,4720.6,4.502]
["bitfinex","ETHUSD",1757716284222,2.7489,4721.2,4720.3,1.625]
["bitfinex","ETHUSD",1757716284433,2.7489,4721.2,4720.4,4.5]
["bitfinex","ETHUSD",1757716285230,2.7489,4721.2,4720.5,4.5]
["bitfinex","ETHUSD",1757716285547,0.2951,4720.6,4720.3,1.625]
["bitfinex","ETHUSD",1757716285749,2.7489,4720.5,4720.3,1.625]
["bitfinex","ETHUSD",1757716285949,3.792,4722.8,4720.4,4.497]
["bitfinex","ETHUSD",1757716286251,0.792,4722.5,4720.5,0.02118419]
["bitfinex","ETHUSD",1757716286456,0.792,4722.3,4720.3,1.625]
["bitfinex","ETHUSD",1757716286650,0.2951,4720.6,4720.4,4.495]
["bitfinex","ETHUSD",1757716286951,2.7489,4720.5,4720.4,4.495]
["bitfinex","ETHUSD",1757716287151,2.2752,4720.5,4720.4,4.495]
["bitfinex","ETHUSD",1757716287323,0.4737,4721.1,4720.4,4.495]
["bitfinex","ETHUSD",1757716287324,2.2752,4721.0,4720.4,4.495]
["bitfinex","ETHUSD",1757716287713,2.2752,4722.2,4721.0,30.0]
["bitfinex","ETHUSD",1757716287990,2.7489,4722.2,4721.1,4.492]
["bitfinex","ETHUSD",1757716288115,2.7489,4722.2,4721.2,41.625]
["bitfinex","ETHUSD",1757716288449,2.7489,4722.2,4721.2,1.625]
["bitfinex","ETHUSD",1757716288650,0.4737,4722.1,4721.2,1.625]
["bitfinex","ETHUSD",1757716288853,2.1172104,4723.2,4721.2,1.625]
["bitfinex","ETHUSD",1757716288854,0.2951,4721.3,4721.2,1.625]
["bitfinex","ETHUSD",1757716289020,2.5703,4721.3,4721.2,6.114]
["bitfinex","ETHUSD",1757716289418,3.044,4721.3,4721.2,1.625]
["bitfinex","ETHUSD",1757716289619,3.1496,4721.3,4721.2,6.113]
["bitfinex","ETHUSD",1757716290254,2.6759,4721.3,4721.2,6.113]
["bitfinex","ETHUSD",1757716290850,3.1496,4721.3,4721.2,6.11]
["bitfinex","ETHUSD",1757716291353,3.044,4721.3,4721.2,1.625]
["bitfinex","ETHUSD",1757716291650,3.044,4721.3,4721.2,6.109]
["bitfinex","ETHUSD",1757716293664,0.792,4722.8,4721.2,6.109]
["bitfinex","ETHUSD",1757716293833,2.2752,4722.2,4721.3,0.0211806]
["bitfinex","ETHUSD",1757716294034,0.4737,4722.6,4721.3,3.0211806]
["bitfinex","ETHUSD",1757716294237,0.4737,4722.6,4721.3,3.0]
["bitfinex","ETHUSD",1757716294438,2.2752,4722.8,4721.4,40.0]
["bitfinex","ETHUSD",1757716294639,2.2752,4722.8,4721.5,4.477]
["bitfinex","ETHUSD",1757716294866,2.2752,4722.8,4721.6,10.0]
["bitfinex","ETHUSD",1757716295067,2.7489,4722.8,4721.6,30.0]
["bitfinex","ETHUSD",1757716295244,2.7489,4722.8,4721.7,4.475]
["bitfinex","ETHUSD",1757716295446,2.7489,4722.8,4721.8,4.475]
["bitfinex","ETHUSD",1757716295636,2.7489,4722.7,4721.9,4.474]
["bitfinex","ETHUSD",1757716295836,0.2951,4722.0,4721.2,1.625]
["bitfinex","ETHUSD",1757716296055,2.2752,4721.9,4721.3,4.4941806]
["bitfinex","ETHUSD",1757716296258,0.4737,4722.4,4721.3,4.473]
["bitfinex","ETHUSD",1757716296786,2.7489,4722.3,4721.2,1.625]
["bitfinex","ETHUSD",1757716296986,0.4737,4722.2,4721.4,4.472]
["bitfinex","ETHUSD",1757716297334,0.4737,4722.2,4721.5,4.47]
["bitfinex","ETHUSD",1757716297944,0.4737,4722.2,4721.6,4.469]
["bitfinex","ETHUSD",1757716298559,0.4737,4722.2,4721.7,4.468]
["bitfinex","ETHUSD",1757716298758,0.2951,4721.8,4721.2,1.625]
["bitfinex","ETHUSD",1757716298955,2.7489,4721.7,4721.2,1.625]
["bitfinex","ETHUSD",1757716299171,0.2951,4721.3,4721.2,1.625]
["bitfinex","ETHUSD",1757716299466,3.044,4721.3,4721.2,6.09]
["bitfinex","ETHUSD",1757716299634,3.044,4721.3,4721.2,1.625]
["bitfinex","ETHUSD",1757716299838,3.044,4721.3,4721.2,6.089]
["bitfinex","ETHUSD",1757716300770,3.044,4721.3,4721.2,6.087]
["bitfinex","ETHUSD",1757716300972,3.044,4721.3,4721.2,1.625]
["bitfinex","ETHUSD",1757716301276,3.24094119,4721.3,4721.2,6.086]
["bitfinex","ETHUSD",1757716301477,3.24099189,4721.3,4721.2,6.086]
["bitfinex","ETHUSD",1757716301636,2.11816747,4721.1,4718.4,1.421]
["bitfinex","ETHUSD",1757716301836,2.11816747,4721.1,4719.9,1.624]
["bitfinex","ETHUSD",1757716301837,3.98899189,4721.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716302164,6.40239221,4720.9,4719.9,1.624]
["bitfinex","ETHUSD",1757716302343,6.52066174,4720.9,4720.1,4.458]
["bitfinex","ETHUSD",1757716302667,9.26956174,4720.9,4720.1,4.458]
["bitfinex","ETHUSD",1757716303037,9.26956174,4720.9,4719.9,1.624]
["bitfinex","ETHUSD",1757716303238,3.792,4720.8,4720.1,4.458]
["bitfinex","ETHUSD",1757716303540,0.2951,4720.2,4720.1,4.458]
["bitfinex","ETHUSD",1757716303852,5.35960634,4720.2,4720.1,4.458]
["bitfinex","ETHUSD",1757716304051,0.2951,4720.2,4720.1,4.2457]
["bitfinex","ETHUSD",1757716304344,2.41365429,4720.2,4720.1,4.455]
["bitfinex","ETHUSD",1757716305339,2.11864406,4720.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716305539,2.40754406,4720.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716305766,2.40754406,4720.0,4719.9,6.076]
["bitfinex","ETHUSD",1757716305970,4.73224406,4720.0,4719.9,6.076]
["bitfinex","ETHUSD",1757716306275,4.93084406,4720.0,4719.9,6.076]
["bitfinex","ETHUSD",1757716307587,4.93084406,4720.0,4719.9,6.072]
["bitfinex","ETHUSD",1757716307941,0.1986,4720.6,4719.9,6.072]
["bitfinex","ETHUSD",1757716308354,3.0,4720.8,4719.9,6.072]
["bitfinex","ETHUSD",1757716308669,5.11837438,4720.7,4719.9,6.072]
["bitfinex","ETHUSD",1757716308876,5.11837787,4720.6,4719.9,6.072]
["bitfinex","ETHUSD",1757716309043,2.11843057,4720.5,4719.9,6.072]
["bitfinex","ETHUSD",1757716309439,3.0,4720.8,4719.9,6.072]
["bitfinex","ETHUSD",1757716309645,2.6415541,4720.9,4719.9,6.072]
["bitfinex","ETHUSD",1757716310095,0.5233,4720.9,4719.9,6.072]
["bitfinex","ETHUSD",1757716310245,0.1909,4721.5,4719.9,6.072]
["bitfinex","ETHUSD",1757716310442,2.11814901,4721.2,4719.9,6.072]
["bitfinex","ETHUSD",1757716310861,2.11815142,4721.1,4719.9,6.072]
["bitfinex","ETHUSD",1757716311076,0.792,4721.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716311291,0.792,4721.0,4720.0,4.442]
["bitfinex","ETHUSD",1757716311565,0.792,4721.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716311764,0.792,4721.0,4720.0,4.439]
["bitfinex","ETHUSD",1757716312185,0.1056,4720.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716312395,0.2055,4720.0,4719.9,6.063]
["bitfinex","ETHUSD",1757716312996,0.2055,4720.0,4719.9,6.061]
["bitfinex","ETHUSD",1757716313197,0.2055,4720.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716313395,0.2055,4720.0,4719.9,6.06]
["bitfinex","ETHUSD",1757716313783,0.2055,4720.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716314016,0.2055,4720.0,4719.9,6.06]
["bitfinex","ETHUSD",1757716314494,0.2055,4720.0,4719.9,6.059]
["bitfinex","ETHUSD",1757716314697,3.01054406,4720.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716314900,5.33524406,4720.0,4719.9,6.058]
["bitfinex","ETHUSD",1757716315108,5.33524406,4720.0,4719.9,6.056]
["bitfinex","ETHUSD",1757716315972,5.33524406,4720.0,4719.9,1.624]
["bitfinex","ETHUSD",1757716316168,5.33524406,4720.0,4719.9,6.054]
["bitfinex","ETHUSD",1757716316823,5.91068895,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757716317119,8.62138506,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757716317417,8.62138506,4719.9,4719.2,4.429]
["bitfinex","ETHUSD",1757716317418,2.91095832,4719.3,4719.2,4.429]
["bitfinex","ETHUSD",1757716317600,6.01175832,4719.3,4719.2,4.429]
["bitfinex","ETHUSD",1757716318116,8.27465832,4719.3,4719.2,4.429]
["bitfinex","ETHUSD",1757716318273,3.792,4719.2,4718.3,1.625]
["bitfinex","ETHUSD",1757716318468,0.792,4719.1,4718.4,4.426]
["bitfinex","ETHUSD",1757716318812,0.792,4719.1,4718.3,1.625]
["bitfinex","ETHUSD",1757716318813,0.288,4718.5,4718.3,1.625]
["bitfinex","ETHUSD",1757716319014,0.288,4718.5,4718.4,4.424]
["bitfinex","ETHUSD",1757716319168,2.11918542,4718.8,4718.4,4.424]
["bitfinex","ETHUSD",1757716319493,0.099,4718.5,4718.3,1.625]
["bitfinex","ETHUSD",1757716319700,0.099,4718.5,4718.4,4.424]
["bitfinex","ETHUSD",1757716320010,0.099,4718.5,4718.4,4.423]
["bitfinex","ETHUSD",1757716320318,0.099,4718.5,4718.3,1.625]
["bitfinex","ETHUSD",1757716320498,4.54302334,4718.5,4718.3,1.625]
["bitfinex","ETHUSD",1757716320682,2.4237,4718.5,4718.3,6.047]
["bitfinex","ETHUSD",1757716320891,1.86936249,4718.4,4718.3,6.047]
["bitfinex","ETHUSD",1757716321217,2.40736249,4718.4,4718.3,6.047]
["bitfinex","ETHUSD",1757716321724,0.98,4718.4,4717.5,0.001]
["bitfinex","ETHUSD",1757716321893,2.91172189,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757716322418,2.91194657,4717.1,4717.0,0.001]
["bitfinex","ETHUSD",1757716322621,5.91194657,4717.1,4717.0,0.001]
["bitfinex","ETHUSD",1757716322825,3.792,4717.0,4716.0,3.888]
["bitfinex","ETHUSD",1757716323105,2.91217,4716.7,4716.0,3.888]
["bitfinex","ETHUSD",1757716323280,0.792,4716.7,4716.0,3.888]
["bitfinex","ETHUSD",1757716323473,2.12035362,4716.2,4716.0,3.888]
["bitfinex","ETHUSD",1757716323672,0.792,4716.9,4716.0,3.888]
["bitfinex","ETHUSD",1757716323869,2.12008969,4716.8,4716.0,3.888]
["bitfinex","ETHUSD",1757716324117,0.792,4716.7,4716.0,3.888]
["bitfinex","ETHUSD",1757716324326,2.12035087,4716.3,4716.0,3.888]
["bitfinex","ETHUSD",1757716324486,0.792,4716.9,4715.2,0.474]
["bitfinex","ETHUSD",1757716324487,0.792,4716.0,4715.2,1.625]
["bitfinex","ETHUSD",1757716324693,2.12067698,4715.5,4715.2,6.039]
["bitfinex","ETHUSD",1757716325011,0.792,4716.5,4715.4,0.306]
["bitfinex","ETHUSD",1757716325326,0.792,4716.2,4715.4,0.78]
["bitfinex","ETHUSD",1757716325693,3.792,4716.8,4715.4,0.78]
["bitfinex","ETHUSD",1757716325850,0.792,4716.4,4715.4,0.78]
["bitfinex","ETHUSD",1757716326005,0.1056,4715.4,4715.2,1.625]
["bitfinex","ETHUSD",1757716326200,0.1056,4715.4,4715.3,4.411]
["bitfinex","ETHUSD",1757716326406,0.1056,4715.4,4715.3,5.191]
["bitfinex","ETHUSD",1757716326935,0.1056,4715.4,4715.2,1.625]
["bitfinex","ETHUSD",1757716327135,2.22632293,4715.4,4715.3,4.409]
["bitfinex","ETHUSD",1757716327301,2.22632293,4715.4,4714.8,0.06]
["bitfinex","ETHUSD",1757716327302,0.099,4715.3,4714.8,0.06]
["bitfinex","ETHUSD",1757716327504,0.792,4715.1,4714.8,0.06]
["bitfinex","ETHUSD",1757716327835,0.792,4714.9,4714.8,0.06]
["bitfinex","ETHUSD",1757716328002,2.91293575,4714.9,4714.8,0.06]
["bitfinex","ETHUSD",1757716328404,3.05833575,4714.9,4714.8,0.06]
["bitfinex","ETHUSD",1757716328604,0.9374,4714.9,4714.8,0.06]
["bitfinex","ETHUSD",1757716328922,3.05833575,4714.9,4714.8,0.06]
["bitfinex","ETHUSD",1757716329313,5.91267443,4715.5,4714.8,0.06]
["bitfinex","ETHUSD",1757716329527,3.792,4715.6,4714.8,0.06]
["bitfinex","ETHUSD",1757716329729,0.9879727,4715.6,4714.8,0.06]
["bitfinex","ETHUSD",1757716329928,0.792,4715.7,4714.8,0.06]
["bitfinex","ETHUSD",1757716330135,2.120718,4715.4,4714.9,0.474]
["bitfinex","ETHUSD",1757716330334,3.0,4716.0,4714.8,0.06]
["bitfinex","ETHUSD",1757716330335,2.12080183,4715.2,4714.8,0.06]
["bitfinex","ETHUSD",1757716330529,3.792,4715.9,4714.8,0.06]
["bitfinex","ETHUSD",1757716330530,2.91293575,4714.9,4714.8,0.06]
["bitfinex","ETHUSD",1757716330730,2.12071669,4715.4,4714.8,0.06]
["bitfinex","ETHUSD",1757716330931,2.12086189,4715.1,4714.8,0.06]
["bitfinex","ETHUSD",1757716331332,0.792,4715.6,4714.8,0.06]
["bitfinex","ETHUSD",1757716331333,2.12080106,4715.2,4714.8,0.06]
["bitfinex","ETHUSD",1757716331523,0.792,4715.2,4714.8,0.06]
["bitfinex","ETHUSD",1757716331718,3.0,4715.1,4714.8,0.06]
["bitfinex","ETHUSD",1757716331954,3.792,4715.7,4714.9,0.474]
["bitfinex","ETHUSD",1757716332155,3.0,4715.7,4714.9,0.474]
["bitfinex","ETHUSD",1757716332470,2.12084413,4715.2,4714.9,0.474]
["bitfinex","ETHUSD",1757716332768,2.12084906,4715.1,4714.8,0.06]
["bitfinex","ETHUSD",1757716333071,0.792,4715.1,4714.8,0.06]
["bitfinex","ETHUSD",1757716333233,0.792,4715.4,4715.0,0.306]
["bitfinex","ETHUSD",1757716333638,5.9128083,4715.2,4714.9,0.474]
["bitfinex","ETHUSD",1757716334043,0.002,4717.6,4715.1,13.59600299]
["bitfinex","ETHUSD",1757716334334,0.002,4717.6,4715.2,4.578]
["bitfinex","ETHUSD",1757716334524,2.12001058,4717.0,4715.3,4.396]
["bitfinex","ETHUSD",1757716334729,2.11998644,4717.1,4715.4,0.474]
["bitfinex","ETHUSD",1757716335060,3.0909,4717.5,4715.4,0.474]
["bitfinex","ETHUSD",1757716335229,0.792,4717.4,4715.5,4.395]
["bitfinex","ETHUSD",1757716335429,0.792,4717.4,4715.6,0.4369]
["bitfinex","ETHUSD",1757716335666,0.792,4717.2,4715.6,0.4369]
["bitfinex","ETHUSD",1757716335827,0.19773431,4717.6,4715.6,0.4369]
["bitfinex","ETHUSD",1757716336156,0.002,4717.6,4715.7,2.4735]
["bitfinex","ETHUSD",1757716336355,0.002,4717.6,4717.5,0.3008]
["bitfinex","ETHUSD",1757716336569,0.002,4717.6,4717.5,4.6928]
["bitfinex","ETHUSD",1757716336727,0.002,4717.6,4717.5,7.6032]
["bitfinex","ETHUSD",1757716338844,3.76431195,4717.5,4717.2,1.627]
["bitfinex","ETHUSD",1757716339045,3.65871195,4717.5,4717.4,0.3008]
["bitfinex","ETHUSD",1757716340773,3.65871195,4717.5,4717.4,0.7377]
["bitfinex","ETHUSD",1757716341377,3.65871195,4717.5,4717.4,5.1207]
["bitfinex","ETHUSD",1757716341562,3.65871195,4717.5,4717.4,0.3008]
["bitfinex","ETHUSD",1757716341900,0.1056,4717.4,4717.2,1.627]
["bitfinex","ETHUSD",1757716342054,0.1056,4717.4,4717.3,4.382]
["bitfinex","ETHUSD",1757716342253,0.1056,4717.4,4717.2,1.627]
["bitfinex","ETHUSD",1757716342492,0.1056,4717.4,4717.3,4.381]
["bitfinex","ETHUSD",1757716343558,0.002,4717.6,4717.3,4.6818]
["bitfinex","ETHUSD",1757716343960,0.002,4717.6,4717.4,0.4369]
["bitfinex","ETHUSD",1757716344151,0.002,4717.6,4717.3,4.6818]
["bitfinex","ETHUSD",1757716344558,0.002,4717.6,4717.3,5.1187]
["bitfinex","ETHUSD",1757716344754,3.65871195,4717.5,4717.3,5.1187]
["bitfinex","ETHUSD",1757716345257,3.65871195,4717.5,4717.3,4.6818]
["bitfinex","ETHUSD",1757716345875,3.65871195,4717.5,4717.3,5.1187]
["bitfinex","ETHUSD",1757716346853,3.65871195,4717.5,4717.3,4.6818]
["bitfinex","ETHUSD",1757716348080,3.65871195,4717.5,4717.4,0.4369]
["bitfinex","ETHUSD",1757716348615,3.65871195,4717.5,4717.4,0.7377]
["bitfinex","ETHUSD",1757716349886,3.65871195,4717.5,4717.4,4.366]
["bitfinex","ETHUSD",1757716350083,0.1056,4717.4,4717.2,1.627]
["bitfinex","ETHUSD",1757716350283,0.1056,4717.4,4717.3,3.865]
["bitfinex","ETHUSD",1757716350695,0.1056,4717.4,4717.2,1.627]
["bitfinex","ETHUSD",1757716351013,0.1056,4717.4,4717.3,4.365]
["bitfinex","ETHUSD",1757716351679,0.1056,4717.4,4717.2,1.627]
["bitfinex","ETHUSD",1757716351680,2.52433094,4717.4,4717.2,1.627]
["bitfinex","ETHUSD",1757716351884,4.99905669,4717.3,4717.2,1.627]
["bitfinex","ETHUSD",1757716352129,5.29795669,4717.3,4717.2,1.627]
["bitfinex","ETHUSD",1757716352311,5.29795669,4717.3,4716.1,1.626]
["bitfinex","ETHUSD",1757716352312,0.792,4717.1,4716.1,1.626]
["bitfinex","ETHUSD",1757716352510,0.792,4717.1,4716.2,4.361]
["bitfinex","ETHUSD",1757716352511,2.12031854,4716.3,4716.2,4.361]
["bitfinex","ETHUSD",1757716352688,2.12035113,4716.2,4716.1,1.626]
["bitfinex","ETHUSD",1757716352999,2.12054423,4715.8,4715.4,1.626]
["bitfinex","ETHUSD",1757716353329,2.12054423,4715.8,4715.5,4.36]
["bitfinex","ETHUSD",1757716353488,2.12044375,4716.0,4715.4,1.626]
["bitfinex","ETHUSD",1757716353826,2.91244646,4716.0,4715.4,1.626]
["bitfinex","ETHUSD",1757716354034,0.2989,4715.5,4715.4,1.626]
["bitfinex","ETHUSD",1757716354235,2.7461,4715.5,4715.4,1.626]
["bitfinex","ETHUSD",1757716354431,2.7461,4715.5,4714.8,0.061]
["bitfinex","ETHUSD",1757716354432,0.1056,4715.4,4714.8,0.061]
["bitfinex","ETHUSD",1757716354720,2.8792,4715.5,4714.9,4.357]
["bitfinex","ETHUSD",1757716354922,3.65871195,4715.4,4714.9,4.357]
["bitfinex","ETHUSD",1757716355215,3.65871195,4715.4,4715.3,0.3008]
["bitfinex","ETHUSD",1757716355424,3.65871195,4715.4,4715.3,4.6568]
["bitfinex","ETHUSD",1757716356186,3.65871195,4715.4,4714.8,0.061]
["bitfinex","ETHUSD",1757716356187,0.1056,4715.3,4714.8,0.061]
["bitfinex","ETHUSD",1757716356503,3.65871195,4715.4,4714.9,4.354]
["bitfinex","ETHUSD",1757716356699,3.65871195,4715.4,4714.8,0.061]
["bitfinex","ETHUSD",1757716356894,2.12076274,4715.3,4714.9,4.354]
["bitfinex","ETHUSD",1757716357093,6.10591195,4715.4,4714.9,4.354]
["bitfinex","ETHUSD",1757716357314,8.22663258,4715.4,4714.9,4.354]
["bitfinex","ETHUSD",1757716357625,2.4472,4715.3,4714.9,4.354]
["bitfinex","ETHUSD",1757716357826,3.65871195,4715.4,4715.2,0.3008]
["bitfinex","ETHUSD",1757716358030,3.65871195,4715.4,4715.2,0.7377]
["bitfinex","ETHUSD",1757716358225,3.65871195,4715.4,4715.3,4.351]
["bitfinex","ETHUSD",1757716359492,0.1056,4715.3,4714.8,0.061]
["bitfinex","ETHUSD",1757716359713,3.65871195,4715.4,4714.8,0.061]
["bitfinex","ETHUSD",1757716359916,3.65871195,4715.4,4714.9,4.348]
["bitfinex","ETHUSD",1757716360316,2.12083766,4715.2,4715.0,4.347]
["bitfinex","ETHUSD",1757716360532,2.12080081,4715.2,4715.0,4.347]
["bitfinex","ETHUSD",1757716360695,2.8792,4715.3,4715.0,4.347]
["bitfinex","ETHUSD",1757716360895,2.12089077,4715.0,4714.8,0.061]
["bitfinex","ETHUSD",1757716361139,2.12093575,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757716361297,6.09103575,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757716362032,9.09103575,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757716362702,9.28806845,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757716363444,0.792,4714.5,4714.3,0.001]
["bitfinex","ETHUSD",1757716363630,2.12116069,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757716363830,4.86726069,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757716364764,0.792,4714.6,4714.3,0.001]
["bitfinex","ETHUSD",1757716365072,3.792,4714.8,4714.3,0.001]
["bitfinex","ETHUSD",1757716365232,2.8792,4715.1,4714.3,0.001]
["bitfinex","ETHUSD",1757716365233,2.12075583,4715.3,4714.4,4.7743]
["bitfinex","ETHUSD",1757716365434,2.4342,4715.3,4714.4,4.341]
["bitfinex","ETHUSD",1757716365638,0.2855,4714.5,4714.3,4.339]
["bitfinex","ETHUSD",1757716366033,5.02986069,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757716366266,0.06,4716.8,4714.4,2.7752]
["bitfinex","ETHUSD",1757716366432,0.06,4716.8,4715.2,13.29000299]
["bitfinex","ETHUSD",1757716366769,0.06,4716.8,4715.3,6.712]
["bitfinex","ETHUSD",1757716366957,0.06,4716.8,4716.7,0.2975]
["bitfinex","ETHUSD",1757716367291,0.06,4716.8,4715.4,2.4312]
["bitfinex","ETHUSD",1757716367578,0.06,4716.8,4715.7,1.627]
["bitfinex","ETHUSD",1757716368636,0.06,4716.8,4715.8,0.4281]
["bitfinex","ETHUSD",1757716369383,0.06,4716.8,4715.9,4.335]
["bitfinex","ETHUSD",1757716369687,0.792,4716.7,4715.7,1.627]
["bitfinex","ETHUSD",1757716369852,0.792,4716.7,4715.8,4.332]
["bitfinex","ETHUSD",1757716369853,5.33962907,4716.7,4715.8,4.332]
["bitfinex","ETHUSD",1757716370163,3.2195,4716.7,4715.8,4.332]
["bitfinex","ETHUSD",1757716371869,0.792,4716.5,4715.8,4.332]
["bitfinex","ETHUSD",1757716372253,2.4275,4716.7,4715.8,4.332]
["bitfinex","ETHUSD",1757716372254,0.792,4716.4,4715.8,4.332]
["bitfinex","ETHUSD",1757716372455,0.792,4716.6,4715.7,1.627]
["bitfinex","ETHUSD",1757716372769,0.792,4716.6,4715.8,4.327]
["bitfinex","ETHUSD",1757716373067,0.792,4716.7,4715.9,4.327]
["bitfinex","ETHUSD",1757716373646,2.1201749,4716.6,4715.9,4.327]
["bitfinex","ETHUSD",1757716373971,2.4275,4716.5,4715.7,1.627]
["bitfinex","ETHUSD",1757716374176,0.792,4716.7,4715.8,4.325]
["bitfinex","ETHUSD",1757716374334,0.062,4716.8,4715.9,0.4281]
["bitfinex","ETHUSD",1757716374964,0.062,4716.8,4716.0,4.324]
["bitfinex","ETHUSD",1757716376255,0.062,4716.8,4716.1,0.4281]
["bitfinex","ETHUSD",1757716377542,0.062,4716.8,4716.2,4.32]
["bitfinex","ETHUSD",1757716378169,0.062,4716.8,4716.1,0.4281]
["bitfinex","ETHUSD",1757716378475,0.062,4716.8,4716.2,4.318]
["bitfinex","ETHUSD",1757716379259,0.792,4716.2,4715.3,0.001]
["bitfinex","ETHUSD",1757716379593,0.286,4716.3,4715.3,0.001]
["bitfinex","ETHUSD",1757716379594,2.91271086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757716379876,6.19871086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757716380044,6.39566155,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757716380246,2.12075583,4715.3,4714.3,0.001]
["bitfinex","ETHUSD",1757716380445,2.12084579,4715.1,4714.3,0.001]
["bitfinex","ETHUSD",1757716380677,3.19893575,4714.9,4714.3,0.001]
["bitfinex","ETHUSD",1757716380877,6.19893575,4714.9,4714.3,0.001]
["bitfinex","ETHUSD",1757716381074,9.40285212,4714.9,4714.3,0.001]
["bitfinex","ETHUSD",1757716381280,2.91316069,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757716381779,6.08776069,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757716382183,6.28471138,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757716382484,0.792,4713.9,4712.8,1.688]
["bitfinex","ETHUSD",1757716382645,5.91338568,4713.9,4712.8,0.061]
["bitfinex","ETHUSD",1757716382850,9.40330205,4713.9,4712.8,0.061]
["bitfinex","ETHUSD",1757716383557,9.40363791,4713.9,4712.8,0.061]
["bitfinex","ETHUSD",1757716383957,13.71363791,4713.9,4712.8,0.061]
["bitfinex","ETHUSD",1757716384796,0.792,4713.8,4712.8,0.061]
["bitfinex","ETHUSD",1757716385096,5.12161072,4713.4,4712.8,0.061]
["bitfinex","ETHUSD",1757716385250,2.60489727,4713.4,4712.8,0.061]
["bitfinex","ETHUSD",1757716385450,8.29621072,4713.4,4712.8,0.061]
["bitfinex","ETHUSD",1757716385669,13.59349727,4713.4,4712.8,0.061]
["bitfinex","ETHUSD",1757716386705,13.59311295,4713.4,4712.8,0.061]
["bitfinex","ETHUSD",1757716387231,2.91383581,4712.9,4712.8,1e-08]
["bitfinex","ETHUSD",1757716387503,2.91397088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716387679,6.19997088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716387886,9.08857088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757716388088,2.91419604,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757716388278,2.91419604,4712.1,4710.6,0.001]
["bitfinex","ETHUSD",1757716388279,5.91442125,4711.6,4710.6,0.001]
["bitfinex","ETHUSD",1757716388474,2.91482675,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757716388698,3.792,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757716388904,2.40842739,4711.6,4710.6,0.7266]
["bitfinex","ETHUSD",1757716388905,1.627,4711.6,4710.6,0.7266]
["bitfinex","ETHUSD",1757716389212,0.792,4711.4,4710.6,0.2985]
["bitfinex","ETHUSD",1757716389410,0.792,4711.2,4710.6,0.2985]
["bitfinex","ETHUSD",1757716389784,1.627,4711.6,4710.6,0.2985]
["bitfinex","ETHUSD",1757716389984,0.792,4711.3,4710.6,0.2985]
["bitfinex","ETHUSD",1757716390495,5.12260698,4711.2,4710.6,0.2985]
["bitfinex","ETHUSD",1757716390899,2.4275,4713.7,4710.8,16.32720657]
["bitfinex","ETHUSD",1757716391101,2.12179321,4713.0,4710.9,7.1603]
["bitfinex","ETHUSD",1757716391284,2.12166712,4713.3,4711.0,2.8593]
["bitfinex","ETHUSD",1757716391285,0.792,4713.2,4711.0,2.8593]
["bitfinex","ETHUSD",1757716391485,0.792,4713.2,4711.1,0.4281]
["bitfinex","ETHUSD",1757716391486,0.792,4712.8,4711.1,0.4281]
["bitfinex","ETHUSD",1757716391686,0.792,4712.6,4711.1,0.4281]
["bitfinex","ETHUSD",1757716391887,0.792,4712.6,4711.2,2.4312]
["bitfinex","ETHUSD",1757716392106,4.3,4713.0,4712.5,0.2975]
["bitfinex","ETHUSD",1757716392281,2.12210186,4712.4,4711.3,2.4312]
["bitfinex","ETHUSD",1757716392478,2.4275,4712.9,4710.9,1.628]
["bitfinex","ETHUSD",1757716392674,0.792,4712.8,4711.4,0.4281]
["bitfinex","ETHUSD",1757716392901,0.792,4712.5,4711.4,0.4281]
["bitfinex","ETHUSD",1757716393103,0.792,4712.1,4711.4,0.4281]
["bitfinex","ETHUSD",1757716393307,0.792,4712.2,4711.4,0.4281]
["bitfinex","ETHUSD",1757716393681,0.792,4712.0,4710.9,2.0561]
["bitfinex","ETHUSD",1757716394108,0.792,4712.2,4710.9,0.4281]
["bitfinex","ETHUSD",1757716394294,0.792,4712.0,4710.9,0.4281]
["bitfinex","ETHUSD",1757716395015,0.792,4712.2,4711.0,1.628]
["bitfinex","ETHUSD",1757716395215,0.792,4712.2,4710.9,0.4281]
["bitfinex","ETHUSD",1757716395216,0.792,4712.3,4711.1,4.358]
["bitfinex","ETHUSD",1757716395418,3.0,4712.6,4711.1,4.358]
["bitfinex","ETHUSD",1757716395419,0.792,4712.5,4711.2,0.4309]
["bitfinex","ETHUSD",1757716395620,3.792,4712.6,4711.2,0.4309]
["bitfinex","ETHUSD",1757716395806,2.12157586,4713.5,4712.5,0.2945]
["bitfinex","ETHUSD",1757716396005,2.77854748,4713.7,4712.5,0.7254]
["bitfinex","ETHUSD",1757716396006,2.12165539,4713.4,4712.5,0.7254]
["bitfinex","ETHUSD",1757716396184,2.12165768,4713.3,4712.5,0.7254]
["bitfinex","ETHUSD",1757716396385,2.3652,4713.3,4712.0,1.628]
["bitfinex","ETHUSD",1757716396589,2.12188182,4712.8,4712.0,1.628]
["bitfinex","ETHUSD",1757716396823,0.792,4712.5,4712.0,1.628]
["bitfinex","ETHUSD",1757716397026,0.792,4712.0,4710.5,0.4309]
["bitfinex","ETHUSD",1757716397389,0.792,4712.2,4710.7,0.4309]
["bitfinex","ETHUSD",1757716397592,2.3652,4714.3,4712.1,0.2945]
["bitfinex","ETHUSD",1757716397912,1.68404323,4714.9,4712.1,0.2945]
["bitfinex","ETHUSD",1757716397913,1.68404323,4714.9,4712.7,16.32720657]
["bitfinex","ETHUSD",1757716398114,1.68404323,4714.9,4712.8,7.022]
["bitfinex","ETHUSD",1757716398115,2.12105808,4714.7,4712.8,7.022]
["bitfinex","ETHUSD",1757716398439,1.68404323,4714.9,4712.9,2.73]
["bitfinex","ETHUSD",1757716398609,2.12105315,4714.7,4713.0,4.291]
["bitfinex","ETHUSD",1757716398808,2.12102572,4714.7,4713.1,2.0589]
["bitfinex","ETHUSD",1757716399004,3.792,4714.5,4712.2,2.73]
["bitfinex","ETHUSD",1757716399314,3.0,4713.6,4712.2,2.73]
["bitfinex","ETHUSD",1757716399536,0.792,4713.3,4712.2,2.73]
["bitfinex","ETHUSD",1757716399916,2.9137587,4713.1,4712.0,5.918]
["bitfinex","ETHUSD",1757716400119,2.12180291,4713.0,4712.0,1.628]
["bitfinex","ETHUSD",1757716400303,2.1219242,4712.8,4712.0,1.628]
["bitfinex","ETHUSD",1757716401037,0.48651986,4714.8,4712.7,0.2945]
["bitfinex","ETHUSD",1757716401234,0.48651986,4714.8,4712.8,2.73]
["bitfinex","ETHUSD",1757716401537,0.48651986,4714.8,4712.9,2.0589]
["bitfinex","ETHUSD",1757716401833,0.48651986,4714.8,4713.0,4.7169]
["bitfinex","ETHUSD",1757716402039,2.12102572,4714.7,4713.0,4.286]
["bitfinex","ETHUSD",1757716402237,2.12121143,4714.3,4713.1,0.4309]
["bitfinex","ETHUSD",1757716402420,3.91751986,4714.8,4713.1,0.4309]
["bitfinex","ETHUSD",1757716402597,0.792,4714.5,4713.1,3.8709]
["bitfinex","ETHUSD",1757716402802,0.792,4714.5,4713.2,2.73]
["bitfinex","ETHUSD",1757716403052,0.792,4714.7,4713.2,2.73]
["bitfinex","ETHUSD",1757716403246,2.12123656,4714.3,4713.2,2.73]
["bitfinex","ETHUSD",1757716403447,0.792,4714.5,4713.2,4.7149]
["bitfinex","ETHUSD",1757716403617,2.12129472,4714.2,4713.2,4.7149]
["bitfinex","ETHUSD",1757716403938,0.792,4714.3,4713.2,4.7149]
["bitfinex","ETHUSD",1757716404304,0.792,4714.2,4713.2,4.7149]
["bitfinex","ETHUSD",1757716404643,3.792,4714.5,4713.2,4.7149]
["bitfinex","ETHUSD",1757716404824,0.792,4714.3,4713.2,0.4309]
["bitfinex","ETHUSD",1757716405028,0.792,4714.2,4713.3,4.283]
["bitfinex","ETHUSD",1757716406237,2.12107917,4714.6,4713.3,4.283]
["bitfinex","ETHUSD",1757716406238,0.792,4714.4,4713.3,4.283]
["bitfinex","ETHUSD",1757716406447,0.792,4714.4,4713.4,4.28]
["bitfinex","ETHUSD",1757716406751,0.792,4714.3,4713.4,4.28]
["bitfinex","ETHUSD",1757716407106,3.792,4714.5,4713.4,4.28]
["bitfinex","ETHUSD",1757716407306,0.792,4714.4,4713.4,4.28]
["bitfinex","ETHUSD",1757716407546,0.68294652,4714.8,4713.5,0.4309]
["bitfinex","ETHUSD",1757716407745,0.48651986,4714.8,4714.3,0.2945]
["bitfinex","ETHUSD",1757716407961,0.002,4714.5,4714.4,0.4309]
["bitfinex","ETHUSD",1757716408244,0.002,4714.5,4714.4,0.7254]
["bitfinex","ETHUSD",1757716408608,0.002,4714.5,4714.4,3.0245]
["bitfinex","ETHUSD",1757716409204,0.002,4714.5,4714.4,3.0457116]
["bitfinex","ETHUSD",1757716409403,0.002,4714.5,4714.4,7.2995]
["bitfinex","ETHUSD",1757716411020,0.002,4714.5,4714.4,7.2965]
["bitfinex","ETHUSD",1757716412708,0.002,4714.5,4714.4,7.2945]
["bitfinex","ETHUSD",1757716413359,0.002,4714.5,4714.4,10.2945]
["bitfinex","ETHUSD",1757716413860,0.002,4714.5,4714.4,37.4545]
["bitfinex","ETHUSD",1757716414158,0.002,4714.5,4714.4,42.66869427]
["bitfinex","ETHUSD",1757716414359,0.002,4714.5,4714.4,41.93461606]
["bitfinex","ETHUSD",1757716414864,0.002,4714.5,4714.4,42.72661606]
["bitfinex","ETHUSD",1757716415553,0.002,4714.5,4714.4,43.81857135]
["bitfinex","ETHUSD",1757716416281,0.002,4714.5,4714.4,42.72661606]
["bitfinex","ETHUSD",1757716417937,0.002,4714.5,4714.4,43.45741046]
["bitfinex","ETHUSD",1757716418134,0.002,4714.5,4714.4,42.72661606]
["bitfinex","ETHUSD",1757716418538,0.002,4714.5,4714.4,41.29661606]
["bitfinex","ETHUSD",1757716419336,0.002,4714.5,4714.4,36.8165]
["bitfinex","ETHUSD",1757716419531,0.002,4714.5,4714.4,43.24951076]
["bitfinex","ETHUSD",1757716419762,0.002,4714.5,4714.4,43.46162682]
["bitfinex","ETHUSD",1757716419964,0.002,4714.5,4714.4,37.02861606]
["bitfinex","ETHUSD",1757716420369,0.002,4714.5,4714.4,76.5670292]
["bitfinex","ETHUSD",1757716420568,0.002,4714.5,4714.4,77.65898449]
["bitfinex","ETHUSD",1757716420737,0.002,4714.5,4714.4,46.5670292]
["bitfinex","ETHUSD",1757716420934,0.002,4714.5,4714.4,76.5670292]
["bitfinex","ETHUSD",1757716421470,0.002,4714.5,4714.4,76.6726292]
["bitfinex","ETHUSD",1757716421773,0.002,4714.5,4714.4,44.01721606]
["bitfinex","ETHUSD",1757716421949,0.002,4714.5,4714.4,45.11230688]
["bitfinex","ETHUSD",1757716422270,0.002,4714.5,4714.4,40.75070688]
["bitfinex","ETHUSD",1757716422571,0.002,4714.5,4714.4,33.0245]
["bitfinex","ETHUSD",1757716422757,0.002,4714.5,4714.4,55.23170657]
["bitfinex","ETHUSD",1757716423074,0.002,4714.5,4714.4,50.97870657]
["bitfinex","ETHUSD",1757716423374,0.002,4714.5,4714.4,58.23170657]
["bitfinex","ETHUSD",1757716423603,0.002,4714.5,4714.4,58.44382263]
["bitfinex","ETHUSD",1757716423800,0.002,4714.5,4714.4,28.44382263]
["bitfinex","ETHUSD",1757716424006,0.002,4714.5,4714.4,29.23582263]
["bitfinex","ETHUSD",1757716424172,0.002,4714.5,4714.4,59.23582263]
["bitfinex","ETHUSD",1757716424768,0.002,4714.5,4714.4,59.23282263]
["bitfinex","ETHUSD",1757716424969,0.002,4714.5,4714.4,76.5600292]
["bitfinex","ETHUSD",1757716425176,0.002,4714.5,4714.4,60.23282263]
["bitfinex","ETHUSD",1757716425492,0.002,4714.5,4714.4,55.98282263]
["bitfinex","ETHUSD",1757716425698,0.002,4714.5,4714.4,61.32766842]
["bitfinex","ETHUSD",1757716426025,0.002,4714.5,4714.4,54.98282263]
["bitfinex","ETHUSD",1757716426180,0.002,4714.5,4714.4,60.32664412]
["bitfinex","ETHUSD",1757716427107,0.002,4714.5,4714.4,60.32564412]
["bitfinex","ETHUSD",1757716427319,0.002,4714.5,4714.4,59.22982263]
["bitfinex","ETHUSD",1757716427487,0.002,4714.5,4714.4,53.35582263]
["bitfinex","ETHUSD",1757716427692,0.002,4714.5,4714.4,60.32348946]
["bitfinex","ETHUSD",1757716427911,0.002,4714.5,4714.4,56.07848946]
["bitfinex","ETHUSD",1757716428104,0.002,4714.5,4714.4,60.32348946]
["bitfinex","ETHUSD",1757716428615,0.002,4714.5,4714.4,54.45248946]
["bitfinex","ETHUSD",1757716428827,0.002,4714.5,4714.4,50.05260657]
["bitfinex","ETHUSD",1757716428988,0.002,4714.5,4714.4,56.65381928]
["bitfinex","ETHUSD",1757716429194,0.002,4714.5,4714.4,59.31232263]
["bitfinex","ETHUSD",1757716429393,0.002,4714.5,4714.4,60.04375804]
["bitfinex","ETHUSD",1757716429921,0.002,4714.5,4714.4,30.04375804]
["bitfinex","ETHUSD",1757716430125,0.002,4714.5,4714.4,60.04375804]
["bitfinex","ETHUSD",1757716430282,0.002,4714.5,4714.4,56.92472263]
["bitfinex","ETHUSD",1757716430487,0.002,4714.5,4714.4,53.41469837]
["bitfinex","ETHUSD",1757716430688,0.002,4714.5,4714.4,57.65669837]
["bitfinex","ETHUSD",1757716430883,0.002,4714.5,4714.4,51.14568231]
["bitfinex","ETHUSD",1757716431108,0.002,4714.5,4714.4,56.72610657]
["bitfinex","ETHUSD",1757716431298,0.002,4714.5,4714.4,56.93822263]
["bitfinex","ETHUSD",1757716431505,0.002,4714.5,4714.4,56.72610657]
["bitfinex","ETHUSD",1757716432006,0.002,4714.5,4714.4,56.93822263]
["bitfinex","ETHUSD",1757716432323,0.002,4714.5,4714.4,57.04382263]
["bitfinex","ETHUSD",1757716433234,0.002,4714.5,4714.4,58.14048946]
["bitfinex","ETHUSD",1757716433829,0.002,4714.5,4714.4,52.14530657]
["bitfinex","ETHUSD",1757716434138,3.1155,4714.5,4714.4,17.95320657]
["bitfinex","ETHUSD",1757716434344,3.1155,4714.5,4714.4,22.18920657]
["bitfinex","ETHUSD",1757716434508,3.1155,4714.5,4714.4,25.18920657]
["bitfinex","ETHUSD",1757716434700,3.1155,4714.5,4714.4,22.18920657]
["bitfinex","ETHUSD",1757716434906,2.6476,4714.5,4714.4,22.18920657]
["bitfinex","ETHUSD",1757716435329,2.6476,4714.5,4714.4,25.18920657]
["bitfinex","ETHUSD",1757716435935,3.1155,4714.5,4714.4,1.626]
["bitfinex","ETHUSD",1757716436234,3.1155,4714.5,4714.4,5.861]
["bitfinex","ETHUSD",1757716436750,3.1155,4714.5,4714.4,1.626]
["bitfinex","ETHUSD",1757716437039,3.1155,4714.5,4714.4,5.859]
["bitfinex","ETHUSD",1757716437838,0.002,4714.5,4714.4,40.1552267]
["bitfinex","ETHUSD",1757716438037,0.002,4714.5,4714.4,39.81681606]
["bitfinex","ETHUSD",1757716438247,0.002,4714.5,4714.4,40.91348289]
["bitfinex","ETHUSD",1757716438430,0.002,4714.5,4714.4,41.70548289]
["bitfinex","ETHUSD",1757716438662,0.002,4714.5,4714.4,44.09108289]
["bitfinex","ETHUSD",1757716438867,0.002,4714.5,4714.4,42.99441606]
["bitfinex","ETHUSD",1757716439255,0.002,4714.5,4714.4,44.46896062]
["bitfinex","ETHUSD",1757716439578,0.002,4714.5,4714.4,42.99441606]
["bitfinex","ETHUSD",1757716439950,0.002,4714.5,4714.4,42.07957014]
["bitfinex","ETHUSD",1757716440146,0.002,4714.5,4714.4,36.1637]
["bitfinex","ETHUSD",1757716440374,0.002,4714.5,4714.4,9.646]
["bitfinex","ETHUSD",1757716440570,0.002,4714.5,4714.4,40.15841606]
["bitfinex","ETHUSD",1757716440782,0.002,4714.5,4714.4,36.37581606]
["bitfinex","ETHUSD",1757716441155,0.002,4714.5,4714.4,40.60281606]
["bitfinex","ETHUSD",1757716441557,0.002,4714.5,4714.4,41.41847239]
["bitfinex","ETHUSD",1757716441761,0.002,4714.5,4714.4,39.9443]
["bitfinex","ETHUSD",1757716442099,0.002,4714.5,4714.4,37.4053727]
["bitfinex","ETHUSD",1757716442249,0.002,4714.5,4714.4,41.6313727]
["bitfinex","ETHUSD",1757716442445,0.002,4714.5,4714.4,10.32495664]
["bitfinex","ETHUSD",1757716442951,0.002,4714.5,4714.4,41.2827727]
["bitfinex","ETHUSD",1757716443151,0.002,4714.5,4714.4,39.80781606]
["bitfinex","ETHUSD",1757716443571,0.002,4714.5,4714.4,25.17720657]
["bitfinex","ETHUSD",1757716443877,0.002,4714.5,4714.4,26.65365984]
["bitfinex","ETHUSD",1757716444075,0.002,4714.5,4714.4,25.28280657]
["bitfinex","ETHUSD",1757716444480,0.002,4714.5,4714.4,21.05880657]
["bitfinex","ETHUSD",1757716444782,0.002,4714.5,4714.4,25.27980657]
["bitfinex","ETHUSD",1757716445374,0.002,4714.5,4714.4,26.37210657]
["bitfinex","ETHUSD",1757716445552,0.002,4714.5,4714.4,26.92402263]
["bitfinex","ETHUSD",1757716445888,0.002,4714.5,4714.4,56.92402263]
["bitfinex","ETHUSD",1757716446106,9.649e-05,4714.5,4714.4,61.15359683]
["bitfinex","ETHUSD",1757716446487,9.649e-05,4714.5,4714.4,59.30962263]
["bitfinex","ETHUSD",1757716447520,9.649e-05,4714.5,4714.4,75.6368292]
["bitfinex","ETHUSD",1757716447987,9.649e-05,4714.5,4714.4,76.6368292]
["bitfinex","ETHUSD",1757716448525,1e-08,4715.0,4714.9,2.00409357]
["bitfinex","ETHUSD",1757716448689,1e-08,4715.0,4714.9,52.50331155]
["bitfinex","ETHUSD",1757716448884,1e-08,4715.0,4714.9,55.6134022]
["bitfinex","ETHUSD",1757716449088,2.3433,4717.2,4715.4,2.00407108]
["bitfinex","ETHUSD",1757716449418,2.3433,4717.2,4715.4,73.46708834]
["bitfinex","ETHUSD",1757716449593,2.3433,4717.2,4715.4,72.76738834]
["bitfinex","ETHUSD",1757716449783,2.3433,4717.2,4715.4,76.59838834]
["bitfinex","ETHUSD",1757716450512,2.3433,4717.2,4715.4,75.59838834]
["bitfinex","ETHUSD",1757716450681,2.3433,4717.2,4715.4,76.59838834]
["bitfinex","ETHUSD",1757716452582,2.8112,4715.4,4715.3,5.836]
["bitfinex","ETHUSD",1757716452790,3.1135,4715.4,4715.3,5.836]
["bitfinex","ETHUSD",1757716455775,3.1135,4715.4,4715.3,1.626]
["bitfinex","ETHUSD",1757716456414,3.1135,4715.4,4715.3,5.831]
["bitfinex","ETHUSD",1757716458111,0.7702,4715.4,4715.3,19.09200863]
["bitfinex","ETHUSD",1757716458911,0.3023,4715.4,4714.1,2.274]
["bitfinex","ETHUSD",1757716459083,0.4648,4715.3,4714.5,3.0]
["bitfinex","ETHUSD",1757716459283,2.8066,4715.2,4714.7,3.0]
["bitfinex","ETHUSD",1757716459490,0.303,4714.8,4714.7,3.0]
["bitfinex","ETHUSD",1757716459702,0.7678,4714.8,4714.7,7.201]
["bitfinex","ETHUSD",1757716460896,3.1096,4714.8,4714.7,4.2]
["bitfinex","ETHUSD",1757716461689,0.002,4715.4,4714.7,4.2]
["bitfinex","ETHUSD",1757716461903,0.002,4715.4,4715.3,13.26100863]
["bitfinex","ETHUSD",1757716462119,0.002,4715.4,4715.3,19.08500863]
["bitfinex","ETHUSD",1757716462321,0.7698,4715.4,4715.3,19.08500863]
["bitfinex","ETHUSD",1757716462620,0.002,4715.4,4715.3,19.08500863]
["bitfinex","ETHUSD",1757716462825,0.305,4715.4,4715.3,19.08400863]
["bitfinex","ETHUSD",1757716463030,0.002,4715.4,4715.3,19.08400863]
["bitfinex","ETHUSD",1757716463230,0.002,4715.4,4713.8,0.21214148]
["bitfinex","ETHUSD",1757716463231,3.1116,4715.4,4713.6,7.357]
["bitfinex","ETHUSD",1757716463531,0.4648,4715.3,4714.1,3.0]
["bitfinex","ETHUSD",1757716463686,0.4648,4715.3,4714.0,13.26100863]
["bitfinex","ETHUSD",1757716463687,0.4648,4715.3,4714.3,3.0]
["bitfinex","ETHUSD",1757716464321,0.4648,4715.3,4714.7,13.26100863]
["bitfinex","ETHUSD",1757716464500,0.4648,4715.3,4714.8,5.821]
["bitfinex","ETHUSD",1757716465323,0.303,4714.9,4714.8,5.821]
["bitfinex","ETHUSD",1757716465511,0.7678,4714.9,4714.8,5.821]
["bitfinex","ETHUSD",1757716465825,0.7678,4714.9,4714.8,1.626]
["bitfinex","ETHUSD",1757716466032,3.1096,4714.9,4714.8,5.82]
["bitfinex","ETHUSD",1757716466394,3.1096,4714.9,4714.8,1.626]
["bitfinex","ETHUSD",1757716466595,3.1096,4714.9,4714.8,5.819]
["bitfinex","ETHUSD",1757716466822,0.303,4714.9,4714.8,5.819]
["bitfinex","ETHUSD",1757716467233,0.4668,4715.4,4714.8,5.819]
["bitfinex","ETHUSD",1757716467437,0.4668,4715.4,4714.9,0.02120935]
["bitfinex","ETHUSD",1757716467636,0.4668,4715.4,4715.0,4.192]
["bitfinex","ETHUSD",1757716467844,0.4668,4715.4,4715.1,0.02120845]
["bitfinex","ETHUSD",1757716468145,0.002,4715.5,4715.3,3.2903]
["bitfinex","ETHUSD",1757716468432,0.002,4715.5,4715.4,60.68528681]
["bitfinex","ETHUSD",1757716468664,0.002,4715.5,4715.4,54.16527971]
["bitfinex","ETHUSD",1757716468868,0.002,4715.9,4715.8,1.00405309]
["bitfinex","ETHUSD",1757716469154,0.002,4715.9,4715.8,71.44727565]
["bitfinex","ETHUSD",1757716469444,0.002,4715.9,4715.8,74.42557035]
["bitfinex","ETHUSD",1757716470446,0.002,4715.9,4715.8,75.89876664]
["bitfinex","ETHUSD",1757716470839,0.002,4715.9,4715.8,74.42557035]
["bitfinex","ETHUSD",1757716471042,0.002,4715.9,4715.8,70.23557035]
["bitfinex","ETHUSD",1757716471353,0.002,4715.9,4715.8,74.42257035]
["bitfinex","ETHUSD",1757716471853,0.002,4715.9,4715.8,74.52817035]
["bitfinex","ETHUSD",1757716472071,0.002,4715.9,4715.8,74.42257035]
["bitfinex","ETHUSD",1757716472225,0.002,4715.9,4715.8,74.42057035]
["bitfinex","ETHUSD",1757716472626,0.002,4715.9,4715.8,75.88926817]
["bitfinex","ETHUSD",1757716472843,0.002,4715.9,4715.8,75.88926625]
["bitfinex","ETHUSD",1757716473046,0.002,4715.9,4715.8,49.36623367]
["bitfinex","ETHUSD",1757716473244,0.002,4715.9,4715.8,60.15450863]
["bitfinex","ETHUSD",1757716473564,0.002,4715.9,4715.8,61.15856172]
["bitfinex","ETHUSD",1757716473728,0.002,4715.9,4715.8,74.41957035]
["bitfinex","ETHUSD",1757716474731,0.002,4715.9,4715.8,74.41757035]
["bitfinex","ETHUSD",1757716475547,0.002,4715.9,4715.8,37.0003]
["bitfinex","ETHUSD",1757716475728,0.002,4715.9,4715.8,5.084]
["bitfinex","ETHUSD",1757716476056,0.002,4715.9,4715.8,10.89]
["bitfinex","ETHUSD",1757716476279,0.002,4715.9,4715.8,41.1803]
["bitfinex","ETHUSD",1757716476444,0.002,4715.9,4715.8,47.6815]
["bitfinex","ETHUSD",1757716477048,0.002,4715.9,4715.8,40.7923]
["bitfinex","ETHUSD",1757716477250,0.002,4715.9,4715.8,47.6805]
["bitfinex","ETHUSD",1757716477479,0.002,4715.9,4715.8,44.68]
["bitfinex","ETHUSD",1757716478276,0.002,4715.9,4715.8,45.18235309]
["bitfinex","ETHUSD",1757716478476,0.002,4715.9,4715.8,47.6795]
["bitfinex","ETHUSD",1757716478857,0.002,4715.9,4715.8,47.2443]
["bitfinex","ETHUSD",1757716479056,0.002,4715.9,4715.8,44.68]
["bitfinex","ETHUSD",1757716479278,0.002,4715.9,4715.8,40.502]
["bitfinex","ETHUSD",1757716479483,0.002,4715.9,4715.8,47.45435309]
["bitfinex","ETHUSD",1757716479785,0.002,4715.9,4715.8,47.88955309]
["bitfinex","ETHUSD",1757716480180,0.002,4715.9,4715.8,74.41157035]
["bitfinex","ETHUSD",1757716482199,0.002,4715.9,4715.8,74.51717035]
["bitfinex","ETHUSD",1757716482694,0.002,4715.9,4715.8,73.61557035]
["bitfinex","ETHUSD",1757716482862,0.002,4715.9,4715.8,61.14656172]
["bitfinex","ETHUSD",1757716483686,0.002,4715.9,4715.8,74.40757035]
["bitfinex","ETHUSD",1757716484353,0.002,4715.9,4715.8,57.93500863]
["bitfinex","ETHUSD",1757716484706,0.002,4715.9,4715.8,58.14406172]
["bitfinex","ETHUSD",1757716484997,0.002,4715.9,4715.8,57.93200863]
["bitfinex","ETHUSD",1757716485200,0.002,4715.9,4715.8,53.76300863]
["bitfinex","ETHUSD",1757716485498,0.299,4715.9,4715.8,34.02900863]
["bitfinex","ETHUSD",1757716485800,0.002,4715.9,4715.8,64.02900863]
["bitfinex","ETHUSD",1757716486459,0.299,4715.9,4715.8,64.02900863]
["bitfinex","ETHUSD",1757716486863,0.002,4715.9,4715.8,59.86100863]
["bitfinex","ETHUSD",1757716487091,0.299,4715.9,4715.8,33.23500863]
["bitfinex","ETHUSD",1757716487263,0.299,4715.9,4715.8,29.06900863]
["bitfinex","ETHUSD",1757716487594,0.299,4715.9,4715.8,33.23500863]
["bitfinex","ETHUSD",1757716488257,0.7344,4715.9,4715.8,29.06900863]
["bitfinex","ETHUSD",1757716488462,0.7344,4715.9,4715.8,33.23300863]
["bitfinex","ETHUSD",1757716488788,0.7344,4715.9,4715.8,29.06900863]
["bitfinex","ETHUSD",1757716489188,0.7344,4715.9,4715.8,33.23300863]
["bitfinex","ETHUSD",1757716490862,0.7344,4715.9,4715.8,29.06900863]
["bitfinex","ETHUSD",1757716491091,0.7344,4715.9,4715.8,33.23300863]
["bitfinex","ETHUSD",1757716491603,0.3183,4715.9,4715.8,27.44300863]
["bitfinex","ETHUSD",1757716491767,0.3183,4715.9,4715.8,33.23000863]
["bitfinex","ETHUSD",1757716492288,0.002,4715.9,4715.8,33.23000863]
["bitfinex","ETHUSD",1757716492697,0.002,4715.9,4715.8,33.33560863]
["bitfinex","ETHUSD",1757716493791,3.0584,4715.9,4715.8,5.084]
["bitfinex","ETHUSD",1757716493994,3.0584,4715.9,4715.8,8.2908]
["bitfinex","ETHUSD",1757716494890,3.0584,4715.9,4715.8,8.2898]
["bitfinex","ETHUSD",1757716495081,3.0584,4715.9,4715.8,8.2888]
["bitfinex","ETHUSD",1757716495667,3.0584,4715.9,4715.8,4.1328]
["bitfinex","ETHUSD",1757716495874,3.0584,4715.9,4715.8,8.2888]
["bitfinex","ETHUSD",1757716498304,3.0584,4715.9,4715.8,4.1328]
["bitfinex","ETHUSD",1757716498619,3.0584,4715.9,4715.8,8.2858]
["bitfinex","ETHUSD",1757716499822,3.0584,4715.9,4715.8,8.2838]
["bitfinex","ETHUSD",1757716500410,3.0584,4715.9,4715.8,4.1328]
["bitfinex","ETHUSD",1757716500909,3.0584,4715.9,4715.8,8.2828]
["bitfinex","ETHUSD",1757716501641,3.0584,4715.9,4715.5,0.001]
["bitfinex","ETHUSD",1757716501828,0.7586,4715.9,4715.6,5.775]
["bitfinex","ETHUSD",1757716502142,0.436,4715.8,4715.6,5.775]
["bitfinex","ETHUSD",1757716502300,0.7523,4715.7,4715.6,5.775]
["bitfinex","ETHUSD",1757716504914,0.7523,4715.7,4715.6,5.772]
["bitfinex","ETHUSD",1757716505417,0.7523,4715.7,4715.6,5.771]
["bitfinex","ETHUSD",1757716505617,0.7523,4715.7,4715.6,1.626]
["bitfinex","ETHUSD",1757716505818,0.7523,4715.7,4715.6,5.771]
["bitfinex","ETHUSD",1757716506238,0.7523,4715.7,4715.6,5.77]
["bitfinex","ETHUSD",1757716507741,0.3163,4715.7,4715.6,5.77]
["bitfinex","ETHUSD",1757716507940,0.002,4715.9,4715.6,5.77]
["bitfinex","ETHUSD",1757716508257,0.002,4715.9,4715.7,0.02120575]
["bitfinex","ETHUSD",1757716508573,0.002,4715.9,4715.8,4.141]
["bitfinex","ETHUSD",1757716509552,0.002,4715.9,4715.8,6.7716]
["bitfinex","ETHUSD",1757716509923,0.002,4715.9,4715.8,4.141]
["bitfinex","ETHUSD",1757716510125,0.002,4715.9,4715.8,4.1622053]
["bitfinex","ETHUSD",1757716510665,0.002,4715.9,4715.8,7.2281053]
["bitfinex","ETHUSD",1757716510968,0.002,4715.9,4715.8,23.50276355]
["bitfinex","ETHUSD",1757716511525,0.002,4715.9,4715.8,26.50276355]
["bitfinex","ETHUSD",1757716513248,0.002,4715.9,4715.7,0.1056]
["bitfinex","ETHUSD",1757716513437,0.002,4715.9,4715.8,23.08366885]
["bitfinex","ETHUSD",1757716513643,0.002,4715.9,4715.8,23.06146355]
["bitfinex","ETHUSD",1757716513876,0.002,4715.9,4715.8,23.49676355]
["bitfinex","ETHUSD",1757716514564,0.0576,4716.1,4715.8,23.49676355]
["bitfinex","ETHUSD",1757716514880,0.0576,4716.1,4715.9,2.82620486]
["bitfinex","ETHUSD",1757716515071,0.0576,4716.1,4716.0,4.133]
["bitfinex","ETHUSD",1757716515265,0.0576,4716.1,4716.0,7.2149]
["bitfinex","ETHUSD",1757716515485,0.002,4716.4,4716.0,7.2149]
["bitfinex","ETHUSD",1757716515688,0.002,4716.4,4716.1,0.02120396]
["bitfinex","ETHUSD",1757716515871,0.002,4716.4,4716.2,4.132]
["bitfinex","ETHUSD",1757716516072,0.002,4716.4,4716.3,0.02120306]
["bitfinex","ETHUSD",1757716516484,0.002,4716.4,4716.3,2.33650306]
["bitfinex","ETHUSD",1757716516903,0.002,4716.4,4716.2,4.132]
["bitfinex","ETHUSD",1757716517083,0.3152,4716.4,4715.8,16.29586355]
["bitfinex","ETHUSD",1757716517400,0.3152,4716.4,4715.9,4.13]
["bitfinex","ETHUSD",1757716517761,0.3152,4716.4,4715.7,2.4209]
["bitfinex","ETHUSD",1757716517992,0.3152,4716.4,4715.8,4.13]
["bitfinex","ETHUSD",1757716518173,0.1056,4716.1,4715.9,4.129]
["bitfinex","ETHUSD",1757716519096,0.1056,4716.1,4716.0,0.32790441]
["bitfinex","ETHUSD",1757716519393,0.1056,4716.1,4716.0,4.45490441]
["bitfinex","ETHUSD",1757716519593,0.1056,4716.1,4716.0,6.749]
["bitfinex","ETHUSD",1757716519806,0.1056,4716.1,4716.0,4.127]
["bitfinex","ETHUSD",1757716520000,0.3917,4716.1,4716.0,4.127]
["bitfinex","ETHUSD",1757716520415,0.3917,4716.1,4715.6,1.627]
["bitfinex","ETHUSD",1757716520581,0.3917,4716.1,4715.7,4.126]
["bitfinex","ETHUSD",1757716520784,0.3917,4716.1,4715.8,4.125]
["bitfinex","ETHUSD",1757716521308,0.3917,4716.1,4715.6,0.001]
["bitfinex","ETHUSD",1757716521476,0.4659,4716.0,4715.7,1.626]
["bitfinex","ETHUSD",1757716521811,0.3161,4715.8,4715.7,1.626]
["bitfinex","ETHUSD",1757716522016,0.3161,4715.8,4715.7,5.75]
["bitfinex","ETHUSD",1757716523917,0.002,4716.4,4715.7,5.75]
["bitfinex","ETHUSD",1757716524086,0.2974,4715.8,4715.7,5.75]
["bitfinex","ETHUSD",1757716524476,0.2974,4715.8,4715.7,1.626]
["bitfinex","ETHUSD",1757716524677,0.2974,4715.8,4715.7,5.747]
["bitfinex","ETHUSD",1757716525318,0.2974,4715.8,4715.7,1.626]
["bitfinex","ETHUSD",1757716525510,0.2974,4715.8,4715.7,5.745]
["bitfinex","ETHUSD",1757716526248,0.002,4716.4,4715.7,5.745]
["bitfinex","ETHUSD",1757716526747,0.2974,4715.8,4715.7,1.626]
["bitfinex","ETHUSD",1757716526954,0.002,4716.4,4715.7,5.744]
["bitfinex","ETHUSD",1757716527510,0.2974,4715.8,4715.7,5.744]
["bitfinex","ETHUSD",1757716527929,0.2974,4715.8,4715.7,5.742]
["bitfinex","ETHUSD",1757716528805,0.002,4716.4,4715.7,5.742]
["bitfinex","ETHUSD",1757716529419,0.002,4716.4,4715.8,0.0212053]
["bitfinex","ETHUSD",1757716529625,0.002,4716.4,4715.9,4.114]
["bitfinex","ETHUSD",1757716529809,0.2974,4716.0,4715.9,4.114]
["bitfinex","ETHUSD",1757716530027,0.2974,4716.0,4715.7,1.626]
["bitfinex","ETHUSD",1757716530227,0.1056,4715.9,4715.8,4.113]
["bitfinex","ETHUSD",1757716531553,0.403,4715.9,4715.8,4.113]
["bitfinex","ETHUSD",1757716532150,0.403,4715.9,4715.8,4.111]
["bitfinex","ETHUSD",1757716532742,0.403,4715.9,4715.7,1.626]
["bitfinex","ETHUSD",1757716532942,0.403,4715.9,4715.8,4.111]
["bitfinex","ETHUSD",1757716533632,0.792,4715.8,4715.6,0.001]
["bitfinex","ETHUSD",1757716534130,1.5383,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716534340,0.7463,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716534744,0.7463,4715.7,4715.6,4.108]
["bitfinex","ETHUSD",1757716535126,0.7463,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716535327,1.5383,4715.7,4715.6,4.108]
["bitfinex","ETHUSD",1757716535765,1.5383,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716535967,3.65887594,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716536265,1.5383,4715.7,4715.6,3.038]
["bitfinex","ETHUSD",1757716536769,6.65887594,4715.7,4715.6,3.038]
["bitfinex","ETHUSD",1757716536983,4.73616694,4715.7,4715.6,3.038]
["bitfinex","ETHUSD",1757716537182,4.5383,4715.7,4715.6,3.038]
["bitfinex","ETHUSD",1757716537845,1.0894,4715.7,4715.6,3.038]
["bitfinex","ETHUSD",1757716538044,0.2974,4715.7,4715.6,3.038]
["bitfinex","ETHUSD",1757716538445,0.002,4716.4,4715.6,3.038]
["bitfinex","ETHUSD",1757716538656,0.002,4716.4,4715.7,1.627]
["bitfinex","ETHUSD",1757716540969,0.002,4716.4,4715.8,4.1]
["bitfinex","ETHUSD",1757716541178,0.002,4716.4,4715.9,4.1]
["bitfinex","ETHUSD",1757716542175,0.2974,4716.0,4715.9,4.1]
["bitfinex","ETHUSD",1757716542880,0.002,4716.4,4715.9,4.1]
["bitfinex","ETHUSD",1757716545387,0.1056,4715.9,4715.7,1.627]
["bitfinex","ETHUSD",1757716545588,0.1056,4715.9,4715.8,4.8228]
["bitfinex","ETHUSD",1757716547791,0.1056,4715.9,4715.8,0.2963]
["bitfinex","ETHUSD",1757716547995,0.1056,4715.9,4715.8,4.8311]
["bitfinex","ETHUSD",1757716549090,0.1056,4715.9,4715.8,4.091]
["bitfinex","ETHUSD",1757716549295,0.1056,4715.9,4715.8,4.405]
["bitfinex","ETHUSD",1757716549961,0.1056,4715.9,4715.7,1.627]
["bitfinex","ETHUSD",1757716550290,0.1056,4715.9,4715.8,4.089]
["bitfinex","ETHUSD",1757716550991,0.1056,4715.9,4715.8,4.09]
["bitfinex","ETHUSD",1757716551292,0.3985,4715.9,4715.8,4.09]
["bitfinex","ETHUSD",1757716551897,0.1056,4715.9,4715.8,4.09]
["bitfinex","ETHUSD",1757716553585,0.8434,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757716553813,0.8434,4715.9,4715.8,4.087]
["bitfinex","ETHUSD",1757716554796,0.3985,4715.9,4715.8,4.087]
["bitfinex","ETHUSD",1757716555596,0.3985,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757716556225,0.3985,4715.9,4715.8,4.082]
["bitfinex","ETHUSD",1757716556600,0.3985,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757716556795,0.8434,4715.9,4715.8,4.081]
["bitfinex","ETHUSD",1757716558492,8.28835095,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757716558699,8.40718334,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757716559127,11.31034266,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757716559327,11.19684148,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757716559739,6.41157594,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716560039,9.72843451,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716560334,11.22668517,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716560535,20.33364186,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716560739,15.75902405,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716561239,14.99857339,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757716561438,14.99857339,4715.7,4715.0,0.001]
["bitfinex","ETHUSD",1757716561439,8.14180081,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1757716561736,6.22965938,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1757716561913,6.84862699,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1757716562117,7.53705558,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1757716562317,6.96745938,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1757716562718,23.28437064,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1757716562922,23.74070952,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1757716563309,5.91298074,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716563510,10.18400692,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716563709,11.04063931,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716564036,11.49697819,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716564204,11.60947402,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716564410,11.49697819,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716565143,11.60901837,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716565309,12.06535725,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716565510,6.63197819,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716565806,6.17518103,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716566214,6.96718103,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716566950,6.52228103,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716567145,5.73028103,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716567339,0.19802618,4714.9,4714.7,2.78980001]
["bitfinex","ETHUSD",1757716567547,0.792,4715.2,4714.8,2.4758]
["bitfinex","ETHUSD",1757716567852,0.19802618,4715.2,4715.1,0.314]
["bitfinex","ETHUSD",1757716568149,2.1205021,4715.9,4715.1,3.2326]
["bitfinex","ETHUSD",1757716568348,3.002,4716.1,4715.1,3.2326]
["bitfinex","ETHUSD",1757716568518,0.002,4716.1,4715.1,3.2326]
["bitfinex","ETHUSD",1757716569030,0.002,4716.1,4715.2,2.9186]
["bitfinex","ETHUSD",1757716569350,2.12054485,4715.8,4715.2,2.4758]
["bitfinex","ETHUSD",1757716569650,2.12054485,4715.8,4714.8,1.627]
["bitfinex","ETHUSD",1757716569651,0.792,4715.1,4715.0,0.4428]
["bitfinex","ETHUSD",1757716569952,0.792,4715.1,4715.0,3.2326]
["bitfinex","ETHUSD",1757716570934,1.0849,4715.1,4714.7,1e-08]
["bitfinex","ETHUSD",1757716571251,3.0,4715.0,4714.7,1e-08]
["bitfinex","ETHUSD",1757716571455,0.792,4715.4,4714.7,2.47580001]
["bitfinex","ETHUSD",1757716571626,0.792,4715.5,4714.7,2.47580001]
["bitfinex","ETHUSD",1757716571826,0.792,4715.3,4714.7,2.47580001]
["bitfinex","ETHUSD",1757716572229,0.792,4715.1,4714.7,1e-08]
["bitfinex","ETHUSD",1757716572422,2.12075586,4715.3,4714.7,1e-08]
["bitfinex","ETHUSD",1757716572423,0.792,4715.2,4714.7,1e-08]
["bitfinex","ETHUSD",1757716573042,0.792,4715.0,4714.7,1e-08]
["bitfinex","ETHUSD",1757716573243,3.20588074,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716573456,6.20588074,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716573841,4.0849,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757716574357,3.792,4714.8,4714.7,3.23260001]
["bitfinex","ETHUSD",1757716575147,0.19713004,4715.6,4714.7,3.23260001]
["bitfinex","ETHUSD",1757716575360,0.45417055,4716.2,4714.7,3.23260001]
["bitfinex","ETHUSD",1757716575361,2.12051016,4715.9,4714.8,2.783]
["bitfinex","ETHUSD",1757716575562,0.792,4715.9,4714.9,0.4354]
["bitfinex","ETHUSD",1757716575761,0.31739492,4716.1,4715.8,0.3124]
["bitfinex","ETHUSD",1757716575964,0.002,4716.1,4715.8,2.66]
["bitfinex","ETHUSD",1757716576166,2.12047968,4716.0,4715.8,2.66]
["bitfinex","ETHUSD",1757716576344,0.794,4716.1,4715.8,2.66]
["bitfinex","ETHUSD",1757716576644,2.91440336,4716.1,4715.8,2.66]
["bitfinex","ETHUSD",1757716576949,0.792,4715.9,4715.8,2.66]
["bitfinex","ETHUSD",1757716578142,0.794,4716.1,4715.8,2.66]
["bitfinex","ETHUSD",1757716578380,0.002,4716.1,4715.9,2.783]
["bitfinex","ETHUSD",1757716578693,0.1991162,4716.6,4716.0,0.7478]
["bitfinex","ETHUSD",1757716578851,0.002,4716.6,4716.0,0.7478]
["bitfinex","ETHUSD",1757716579174,0.002,4716.6,4716.1,2.783]
["bitfinex","ETHUSD",1757716579538,0.002,4716.6,4716.3,0.3124]
["bitfinex","ETHUSD",1757716580056,0.002,4716.6,4716.3,2.66]
["bitfinex","ETHUSD",1757716581775,0.002,4716.6,4716.3,3.0954]
["bitfinex","ETHUSD",1757716582643,0.002,4716.6,4716.3,2.3476]
["bitfinex","ETHUSD",1757716583184,0.002,4716.6,4716.3,2.66]
["bitfinex","ETHUSD",1757716583474,0.002,4716.6,4716.3,3.0954]
["bitfinex","ETHUSD",1757716583842,0.002,4716.6,4716.3,7.1454]
["bitfinex","ETHUSD",1757716584044,0.002,4716.6,4716.3,7.1444]
["bitfinex","ETHUSD",1757716584790,0.792,4716.3,4715.9,1.627]
["bitfinex","ETHUSD",1757716584942,0.792,4716.3,4716.0,2.3476]
["bitfinex","ETHUSD",1757716585269,0.794,4716.4,4716.0,2.3476]
["bitfinex","ETHUSD",1757716585665,0.794,4716.4,4715.9,1.627]
["bitfinex","ETHUSD",1757716585666,0.792,4716.2,4715.9,1.627]
["bitfinex","ETHUSD",1757716585852,0.792,4716.2,4715.5,0.4354]
["bitfinex","ETHUSD",1757716585853,0.792,4715.8,4715.6,4.047]
["bitfinex","ETHUSD",1757716586167,0.792,4716.0,4715.7,2.3476]
["bitfinex","ETHUSD",1757716586368,0.792,4716.0,4715.7,2.66]
["bitfinex","ETHUSD",1757716586848,0.792,4716.3,4715.8,2.3476]
["bitfinex","ETHUSD",1757716587048,0.792,4716.3,4715.6,4.047]
["bitfinex","ETHUSD",1757716587049,0.792,4716.3,4715.9,2.783]
["bitfinex","ETHUSD",1757716587371,3.794,4716.4,4715.9,2.783]
["bitfinex","ETHUSD",1757716587573,2.91427129,4716.4,4716.0,2.3476]
["bitfinex","ETHUSD",1757716587870,0.002,4716.3,4716.0,2.3476]
["bitfinex","ETHUSD",1757716588069,0.002,4716.3,4716.1,2.3476]
["bitfinex","ETHUSD",1757716588665,0.794,4716.3,4716.1,2.3476]
["bitfinex","ETHUSD",1757716589244,0.002,4716.3,4716.2,3.0954]
["bitfinex","ETHUSD",1757716590560,0.002,4716.3,4716.2,2.66]
["bitfinex","ETHUSD",1757716591170,0.002,4716.3,4716.2,3.0954]
["bitfinex","ETHUSD",1757716592552,0.002,4716.3,4716.2,6.699]
["bitfinex","ETHUSD",1757716594993,0.002,4716.3,4716.2,3.0954]
["bitfinex","ETHUSD",1757716595219,0.002,4716.3,4716.2,7.1304]
["bitfinex","ETHUSD",1757716598437,0.002,4716.3,4716.2,2.66]
["bitfinex","ETHUSD",1757716598584,0.1056,4716.2,4716.1,1.627]
["bitfinex","ETHUSD",1757716598783,0.1056,4716.2,4716.1,5.9704]
["bitfinex","ETHUSD",1757716599312,0.1056,4716.2,4716.1,8.318]
["bitfinex","ETHUSD",1757716599491,0.1056,4716.2,4716.1,8.317]
["bitfinex","ETHUSD",1757716600617,0.1056,4716.2,4716.1,8.7524]
["bitfinex","ETHUSD",1757716601513,0.1056,4716.2,4716.1,5.655]
["bitfinex","ETHUSD",1757716602083,0.3851,4716.2,4716.1,5.655]
["bitfinex","ETHUSD",1757716602594,1.1771,4716.2,4716.1,1.627]
["bitfinex","ETHUSD",1757716602801,0.792,4715.8,4715.3,1.627]
["bitfinex","ETHUSD",1757716603118,1.0734,4715.4,4715.3,1.627]
["bitfinex","ETHUSD",1757716603416,1.0734,4715.4,4714.9,2.3476]
["bitfinex","ETHUSD",1757716603417,0.8976,4715.3,4714.9,2.3476]
["bitfinex","ETHUSD",1757716603620,0.8976,4715.3,4714.7,1e-08]
["bitfinex","ETHUSD",1757716603621,3.792,4715.3,4714.7,1e-08]
["bitfinex","ETHUSD",1757716603806,0.1056,4714.9,4714.7,1e-08]
["bitfinex","ETHUSD",1757716604011,0.1056,4714.9,4714.8,4.025]
["bitfinex","ETHUSD",1757716604639,0.1056,4714.9,4714.8,6.685]
["bitfinex","ETHUSD",1757716604924,0.1056,4714.9,4714.8,7.1204]
["bitfinex","ETHUSD",1757716605623,0.1056,4714.9,4714.8,7.1214]
["bitfinex","ETHUSD",1757716605997,0.19977985,4716.3,4714.8,7.1214]
["bitfinex","ETHUSD",1757716606198,0.002,4716.3,4714.8,4.3384]
["bitfinex","ETHUSD",1757716606416,0.002,4716.3,4714.9,2.8632]
["bitfinex","ETHUSD",1757716606621,0.794,4716.3,4714.9,2.8632]
["bitfinex","ETHUSD",1757716606926,0.20003404,4716.3,4715.0,0.4371]
["bitfinex","ETHUSD",1757716607129,0.002,4716.3,4715.1,6.519]
["bitfinex","ETHUSD",1757716607319,0.002,4716.3,4715.1,4.021]
["bitfinex","ETHUSD",1757716607517,0.002,4716.3,4715.2,2.9351]
["bitfinex","ETHUSD",1757716607911,0.792,4716.2,4715.2,2.9351]
["bitfinex","ETHUSD",1757716608232,2.91239132,4716.2,4715.3,4.02]
["bitfinex","ETHUSD",1757716608431,0.792,4716.2,4715.4,3.82]
["bitfinex","ETHUSD",1757716608607,0.1056,4715.2,4714.8,2.9361]
["bitfinex","ETHUSD",1757716608812,0.792,4715.4,4714.9,4.019]
["bitfinex","ETHUSD",1757716609006,3.0,4715.7,4714.9,4.019]
["bitfinex","ETHUSD",1757716609007,0.792,4715.7,4715.3,0.304]
["bitfinex","ETHUSD",1757716609213,0.792,4715.7,4715.4,6.9541]
["bitfinex","ETHUSD",1757716609412,0.792,4716.2,4715.6,0.304]
["bitfinex","ETHUSD",1757716609706,3.792,4716.2,4715.7,4.018]
["bitfinex","ETHUSD",1757716609928,2.91235866,4716.2,4715.7,4.018]
["bitfinex","ETHUSD",1757716610114,0.31892018,4716.3,4716.1,0.304]
["bitfinex","ETHUSD",1757716610317,0.002,4716.3,4716.2,6.9531]
["bitfinex","ETHUSD",1757716610519,0.002,4716.3,4716.2,7.2571]
["bitfinex","ETHUSD",1757716611314,0.002,4716.3,4716.2,6.82]
["bitfinex","ETHUSD",1757716611714,0.002,4716.3,4716.2,6.818]
["bitfinex","ETHUSD",1757716614030,0.002,4716.3,4716.2,6.514]
["bitfinex","ETHUSD",1757716614232,0.8976,4716.2,4715.8,2.498]
["bitfinex","ETHUSD",1757716614437,0.792,4716.2,4715.9,4.013]
["bitfinex","ETHUSD",1757716614621,0.002,4716.3,4716.0,2.498]
["bitfinex","ETHUSD",1757716614805,0.002,4716.3,4716.1,0.304]
["bitfinex","ETHUSD",1757716615000,0.002,4716.3,4716.2,4.013]
["bitfinex","ETHUSD",1757716615253,0.002,4716.3,4716.2,6.9481]
["bitfinex","ETHUSD",1757716615538,0.002,4716.3,4716.2,7.2521]
["bitfinex","ETHUSD",1757716619234,0.002,4716.3,4716.2,4.013]
["bitfinex","ETHUSD",1757716619440,0.1056,4716.2,4715.7,2.498]
["bitfinex","ETHUSD",1757716619664,0.002,4716.3,4715.8,6.505]
["bitfinex","ETHUSD",1757716620180,0.002,4716.3,4715.8,2.498]
["bitfinex","ETHUSD",1757716620336,0.1056,4715.8,4715.5,1.627]
["bitfinex","ETHUSD",1757716620539,0.794,4716.3,4715.6,6.503]
["bitfinex","ETHUSD",1757716620743,0.794,4716.3,4715.7,4.005]
["bitfinex","ETHUSD",1757716621048,0.1056,4715.7,4715.6,2.498]
["bitfinex","ETHUSD",1757716621256,0.1056,4715.7,4715.6,6.807]
["bitfinex","ETHUSD",1757716621459,0.1056,4715.7,4715.6,4.005]
["bitfinex","ETHUSD",1757716621671,0.1056,4715.7,4714.8,0.001]
["bitfinex","ETHUSD",1757716621672,0.792,4715.6,4714.8,0.001]
["bitfinex","ETHUSD",1757716622043,0.7522,4715.7,4714.8,0.001]
["bitfinex","ETHUSD",1757716622044,1.0997,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716622243,6.22063575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716622448,4.0997,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716622865,6.22063575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716623237,6.41869569,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716623437,4.29775994,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716623637,6.41861685,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716623971,6.86311685,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716624173,4.2976811,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716624340,4.0997,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716625776,6.22063575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716626087,4.0997,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716626288,6.22063575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716626649,4.0997,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716628243,6.22063575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716628479,4.0997,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716628773,6.66513575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716628946,6.98361449,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716629148,6.41842895,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716629347,4.41614875,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716629543,6.5370845,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716629768,4.10844875,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716629973,4.10844875,4714.9,4714.8,2.803]
["bitfinex","ETHUSD",1757716629974,3.9897932,4714.9,4714.8,2.803]
["bitfinex","ETHUSD",1757716630169,3.0,4714.9,4714.8,3.2401]
["bitfinex","ETHUSD",1757716630371,2.12065762,4715.6,4714.8,3.2401]
["bitfinex","ETHUSD",1757716630654,0.792,4715.3,4714.8,3.2401]
["bitfinex","ETHUSD",1757716630849,0.792,4715.3,4714.8,0.001]
["bitfinex","ETHUSD",1757716631079,0.792,4715.0,4714.8,3.995]
["bitfinex","ETHUSD",1757716631286,0.792,4715.3,4714.8,3.995]
["bitfinex","ETHUSD",1757716631562,5.91285161,4715.1,4714.8,0.001]
["bitfinex","ETHUSD",1757716631777,0.792,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716632282,0.792,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757716632488,0.792,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716632790,0.792,4715.3,4714.8,0.001]
["bitfinex","ETHUSD",1757716632979,1.0997,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716633586,6.22063575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716634700,6.66713575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716634901,10.97349527,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716635399,11.42791317,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716635600,11.42991317,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716636903,11.42791317,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716637563,10.98341317,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716637768,5.43729527,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716638002,5.12093575,4714.9,4714.8,2.4723]
["bitfinex","ETHUSD",1757716638203,5.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716638572,6.21143575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716638777,6.40915116,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716639082,6.96554832,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716642097,23.27839155,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716642294,23.73341557,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716642698,25.96241557,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716643074,26.04729162,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716643267,30.02829162,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757716643471,2.91320569,4714.3,4713.8,0.001]
["bitfinex","ETHUSD",1757716643667,9.89420569,4714.3,4713.8,0.001]
["bitfinex","ETHUSD",1757716643911,10.8283211,4714.3,4713.8,0.001]
["bitfinex","ETHUSD",1757716644212,11.40169067,4714.3,4713.8,0.001]
["bitfinex","ETHUSD",1757716645580,10.96379067,4714.3,4713.8,0.001]
["bitfinex","ETHUSD",1757716645784,5.89229067,4714.3,4714.2,2.7776]
["bitfinex","ETHUSD",1757716646105,3.0,4714.3,4714.2,3.2152]
["bitfinex","ETHUSD",1757716646473,3.978,4714.7,4714.2,3.2152]
["bitfinex","ETHUSD",1757716646674,3.0,4714.7,4714.3,2.9089]
["bitfinex","ETHUSD",1757716647002,5.12107263,4714.6,4714.4,2.9089]
["bitfinex","ETHUSD",1757716647178,2.91307263,4714.6,4714.5,3.2142]
["bitfinex","ETHUSD",1757716648404,3.11054253,4714.6,4714.5,3.2142]
["bitfinex","ETHUSD",1757716649395,3.22925919,4714.6,4714.5,3.2142]
["bitfinex","ETHUSD",1757716650534,5.91320569,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1757716651503,6.52790552,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1757716652111,6.96580552,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1757716652509,7.4212866,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1757716654010,6.96580552,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1757716654203,7.42137726,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1757716654438,8.18344004,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1757716654603,8.18144004,4714.3,4714.2,0.001]
["bitfinex","ETHUSD",1757716655015,10.65397726,4714.3,4714.2,0.3063]
["bitfinex","ETHUSD",1757716655213,9.97679801,4714.3,4714.2,2.7776]
["bitfinex","ETHUSD",1757716655417,9.97679801,4714.3,4714.2,3.2152]
["bitfinex","ETHUSD",1757716655612,10.19849618,4714.3,4714.2,3.2152]
["bitfinex","ETHUSD",1757716656029,10.19749618,4714.3,4714.2,2.7776]
["bitfinex","ETHUSD",1757716656231,1.271,4714.0,4712.8,1e-08]
["bitfinex","ETHUSD",1757716656416,2.12183581,4712.9,4712.8,1e-08]
["bitfinex","ETHUSD",1757716656639,12.91770274,4712.9,4712.8,1e-08]
["bitfinex","ETHUSD",1757716657866,15.06282082,4712.9,4712.8,1e-08]
["bitfinex","ETHUSD",1757716658057,2.91442125,4711.6,4711.0,0.001]
["bitfinex","ETHUSD",1757716658231,9.88042125,4711.6,4711.0,0.001]
["bitfinex","ETHUSD",1757716658436,10.27639751,4711.6,4711.0,0.001]
["bitfinex","ETHUSD",1757716658636,10.27639751,4711.6,4711.5,3.2152]
["bitfinex","ETHUSD",1757716658637,4.18797626,4711.6,4711.5,3.2152]
["bitfinex","ETHUSD",1757716658832,3.792,4711.6,4711.5,3.2152]
["bitfinex","ETHUSD",1757716659029,4.18797626,4711.6,4711.5,3.2152]
["bitfinex","ETHUSD",1757716659736,3.99003273,4711.6,4711.5,3.2152]
["bitfinex","ETHUSD",1757716662153,3.792,4711.6,4711.5,2.7776]
["bitfinex","ETHUSD",1757716662454,3.98949356,4711.6,4711.5,3.2152]
["bitfinex","ETHUSD",1757716662758,3.0,4711.6,4711.5,3.2152]
["bitfinex","ETHUSD",1757716662936,3.792,4711.6,4711.5,3.2152]
["bitfinex","ETHUSD",1757716663577,0.19744537,4711.7,4711.5,3.2152]
["bitfinex","ETHUSD",1757716663754,1.628,4712.9,4711.6,2.9089]
["bitfinex","ETHUSD",1757716663755,2.445,4712.4,4711.6,2.9089]
["bitfinex","ETHUSD",1757716664056,2.445,4712.5,4712.3,0.3053]
["bitfinex","ETHUSD",1757716664283,3.0,4712.4,4712.0,2.4713]
["bitfinex","ETHUSD",1757716664592,5.91419604,4712.1,4712.0,2.4713]
["bitfinex","ETHUSD",1757716664778,5.91419604,4712.1,4711.7,0.4376]
["bitfinex","ETHUSD",1757716664779,5.91426266,4712.0,4711.5,2.4723]
["bitfinex","ETHUSD",1757716664980,3.792,4712.0,4711.9,0.2976]
["bitfinex","ETHUSD",1757716665160,3.98944537,4712.0,4711.9,3.0317]
["bitfinex","ETHUSD",1757716665365,6.11169373,4712.0,4711.9,3.0317]
["bitfinex","ETHUSD",1757716665562,6.30915372,4712.0,4711.9,2.5891]
["bitfinex","ETHUSD",1757716665791,0.792,4711.9,4711.5,0.4436]
["bitfinex","ETHUSD",1757716666089,0.792,4711.9,4711.6,2.3768]
["bitfinex","ETHUSD",1757716666396,0.792,4711.7,4711.5,0.001]
["bitfinex","ETHUSD",1757716666688,3.792,4712.1,4711.9,0.3099]
["bitfinex","ETHUSD",1757716666893,1.186883,4712.1,4711.9,0.3099]
["bitfinex","ETHUSD",1757716667094,0.792,4712.1,4712.0,2.8251]
["bitfinex","ETHUSD",1757716667394,0.792,4712.1,4712.0,3.135]
["bitfinex","ETHUSD",1757716667955,4.749,4712.4,4712.0,2.3768]
["bitfinex","ETHUSD",1757716668176,0.792,4712.2,4712.1,2.3768]
["bitfinex","ETHUSD",1757716668491,0.394883,4712.3,4712.2,2.8251]
["bitfinex","ETHUSD",1757716668666,3.956,4712.7,4712.2,3.135]
["bitfinex","ETHUSD",1757716668986,3.0,4712.6,4712.3,2.8251]
["bitfinex","ETHUSD",1757716669189,3.19745265,4712.6,4712.3,2.8251]
["bitfinex","ETHUSD",1757716669393,3.98945265,4712.6,4712.5,0.3099]
["bitfinex","ETHUSD",1757716669571,3.98945265,4712.6,4712.5,3.135]
["bitfinex","ETHUSD",1757716670478,0.19745265,4712.6,4712.5,3.135]
["bitfinex","ETHUSD",1757716670689,4.31909497,4713.7,4712.5,3.135]
["bitfinex","ETHUSD",1757716670690,3.792,4713.0,4712.5,3.135]
["bitfinex","ETHUSD",1757716670986,0.19745265,4713.0,4712.6,2.8251]
["bitfinex","ETHUSD",1757716671188,0.56960716,4714.0,4712.6,2.8251]
["bitfinex","ETHUSD",1757716671189,3.0,4713.5,4712.9,0.3099]
["bitfinex","ETHUSD",1757716671392,0.56960716,4714.3,4713.0,2.3768]
["bitfinex","ETHUSD",1757716671595,0.06,4714.8,4714.2,0.3099]
["bitfinex","ETHUSD",1757716671596,0.62960716,4714.8,4714.2,0.3099]
["bitfinex","ETHUSD",1757716671804,0.62960716,4714.8,4714.3,2.8251]
["bitfinex","ETHUSD",1757716672004,0.06,4714.8,4714.7,0.3099]
["bitfinex","ETHUSD",1757716672202,0.62960716,4714.8,4714.7,3.135]
["bitfinex","ETHUSD",1757716672409,0.852,4714.8,4714.7,3.135]
["bitfinex","ETHUSD",1757716672608,3.1056,4714.7,4714.0,2.3768]
["bitfinex","ETHUSD",1757716672796,0.06,4714.8,4713.9,1.628]
["bitfinex","ETHUSD",1757716672996,0.1056,4714.0,4713.9,1.628]
["bitfinex","ETHUSD",1757716673197,0.8976,4714.0,4713.9,1.9379]
["bitfinex","ETHUSD",1757716673396,0.8976,4714.0,4713.9,4.3147]
["bitfinex","ETHUSD",1757716673905,0.8976,4714.0,4713.9,2.6867]
["bitfinex","ETHUSD",1757716674412,0.8976,4714.0,4713.9,3.135]
["bitfinex","ETHUSD",1757716674915,0.8976,4714.0,4713.9,2.3768]
["bitfinex","ETHUSD",1757716675081,0.792,4713.9,4713.4,2.3768]
["bitfinex","ETHUSD",1757716675275,0.792,4714.0,4713.5,2.3768]
["bitfinex","ETHUSD",1757716675701,2.9133088,4714.1,4713.5,2.3768]
["bitfinex","ETHUSD",1757716676174,0.792,4714.1,4713.5,2.3768]
["bitfinex","ETHUSD",1757716676378,0.792,4714.1,4714.0,0.3099]
["bitfinex","ETHUSD",1757716676576,0.792,4714.4,4714.0,2.6867]
["bitfinex","ETHUSD",1757716676774,0.792,4714.4,4714.0,0.3099]
["bitfinex","ETHUSD",1757716677080,0.792,4714.4,4714.0,2.6867]
["bitfinex","ETHUSD",1757716678406,3.792,4714.6,4714.0,2.6867]
["bitfinex","ETHUSD",1757716678609,5.91309154,4714.6,4714.0,2.6867]
["bitfinex","ETHUSD",1757716679008,3.792,4714.4,4714.0,2.6867]
["bitfinex","ETHUSD",1757716679213,0.792,4714.4,4714.0,2.6867]
["bitfinex","ETHUSD",1757716679521,0.792,4714.2,4714.0,2.6867]
["bitfinex","ETHUSD",1757716679887,0.792,4713.6,4713.2,2.3768]
["bitfinex","ETHUSD",1757716680224,0.792,4713.2,4712.5,2.3768]
["bitfinex","ETHUSD",1757716680415,0.792,4713.0,4712.5,2.3768]
["bitfinex","ETHUSD",1757716680817,0.792,4713.4,4712.5,2.3768]
["bitfinex","ETHUSD",1757716681005,0.792,4712.5,4712.2,1.628]
["bitfinex","ETHUSD",1757716681206,2.91405718,4712.5,4712.2,1.628]
["bitfinex","ETHUSD",1757716681405,0.792,4712.2,4711.5,0.001]
["bitfinex","ETHUSD",1757716681618,0.792,4712.1,4711.5,0.001]
["bitfinex","ETHUSD",1757716681820,0.792,4712.0,4711.5,0.001]
["bitfinex","ETHUSD",1757716682025,3.792,4712.0,4711.5,0.001]
["bitfinex","ETHUSD",1757716682191,0.792,4711.7,4711.5,0.001]
["bitfinex","ETHUSD",1757716682694,6.21222125,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716682945,4.0898,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716683299,6.21222125,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716683831,3.792,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716684131,3.792,4711.6,4711.5,2.3778]
["bitfinex","ETHUSD",1757716684626,3.792,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716684922,6.21222125,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716686018,6.6071111,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716686837,4.18688985,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716687444,6.40966731,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716687739,3.0,4711.6,4711.5,3.136]
["bitfinex","ETHUSD",1757716687907,3.0,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716688109,3.792,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716689142,3.792,4711.6,4711.5,2.6877]
["bitfinex","ETHUSD",1757716689344,3.792,4711.6,4711.5,3.136]
["bitfinex","ETHUSD",1757716689911,0.19741528,4711.8,4711.5,3.136]
["bitfinex","ETHUSD",1757716690147,2.12201808,4712.5,4711.6,2.8251]
["bitfinex","ETHUSD",1757716690348,5.12201808,4712.5,4711.6,2.8251]
["bitfinex","ETHUSD",1757716690663,0.2978,4711.7,4711.5,0.001]
["bitfinex","ETHUSD",1757716690813,2.91442125,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716691014,5.91442125,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716691237,6.21222125,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716692255,6.84877347,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716692461,7.04622997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716693357,6.60712997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716694334,7.04622997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716695552,7.50097488,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716696250,7.04622997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716696650,7.04202997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716697651,4.18690872,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716697837,7.32490872,4711.6,4711.5,2.6051]
["bitfinex","ETHUSD",1757716698151,9.44632997,4711.6,4711.5,2.6051]
["bitfinex","ETHUSD",1757716698539,10.23832997,4711.6,4711.5,2.6051]
["bitfinex","ETHUSD",1757716698743,10.54392997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716700025,7.04982997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716700354,10.97682997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716701224,11.09514474,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716701564,11.5494706,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716701788,8.56823458,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716701990,10.54192997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716702142,10.66023294,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716702342,10.97682997,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716702543,11.43115583,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716703673,11.54952443,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716704075,11.11462443,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716704239,10.66029857,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716704445,11.09519857,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716704657,11.09119857,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716704852,11.54552443,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716706192,11.68023159,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716706396,11.22590573,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716706567,7.30290573,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716706773,11.22490573,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716706979,11.65980573,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716707176,11.54452443,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716708611,8.68160318,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716708904,8.00313012,4711.6,4711.5,2.6051]
["bitfinex","ETHUSD",1757716709105,10.91755137,4711.6,4711.5,2.3182]
["bitfinex","ETHUSD",1757716709257,11.108304,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716709465,11.86778022,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716709680,11.108304,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716710101,10.65397814,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716710309,10.97050954,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716710612,11.78872333,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716711163,11.22739867,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716711369,15.86935814,4711.6,4711.5,0.001]
["bitfinex","ETHUSD",1757716711787,2.12264651,4711.1,4711.0,0.001]
["bitfinex","ETHUSD",1757716712068,11.91497237,4711.1,4711.0,0.001]
["bitfinex","ETHUSD",1757716712270,12.65547237,4711.1,4711.0,0.001]
["bitfinex","ETHUSD",1757716713203,13.79747722,4711.1,4711.0,0.001]
["bitfinex","ETHUSD",1757716713698,14.11478026,4711.1,4711.0,0.001]
["bitfinex","ETHUSD",1757716713899,13.99579162,4711.1,4711.0,0.001]
["bitfinex","ETHUSD",1757716714085,2.12318732,4709.9,4709.8,2.2742]
["bitfinex","ETHUSD",1757716714288,9.83018732,4709.9,4709.8,3.0229]
["bitfinex","ETHUSD",1757716714600,9.83018732,4709.9,4709.8,2.5611]
["bitfinex","ETHUSD",1757716714799,5.9152324,4709.8,4709.6,0.001]
["bitfinex","ETHUSD",1757716715108,6.36955826,4709.8,4709.6,0.001]
["bitfinex","ETHUSD",1757716715274,5.9152324,4709.8,4709.7,0.2879]
["bitfinex","ETHUSD",1757716715665,6.43092025,4709.8,4709.7,0.2879]
["bitfinex","ETHUSD",1757716715862,6.43079149,4709.8,4709.7,0.001]
["bitfinex","ETHUSD",1757716717072,6.73639149,4709.8,4709.7,0.001]
["bitfinex","ETHUSD",1757716717274,7.30723916,4709.8,4709.7,0.001]
["bitfinex","ETHUSD",1757716717468,5.91527749,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757716717668,10.79716244,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757716717869,11.53766244,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757716718312,11.10276244,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757716718668,6.88516244,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757716718872,7.64475217,4709.7,4709.6,2.6051]
["bitfinex","ETHUSD",1757716719107,11.10242631,4709.7,4709.6,2.6051]
["bitfinex","ETHUSD",1757716719312,11.55675217,4709.7,4709.6,2.6051]
["bitfinex","ETHUSD",1757716719606,11.55632414,4709.7,4709.6,2.6051]
["bitfinex","ETHUSD",1757716719813,10.79527481,4709.7,4709.6,2.6051]
["bitfinex","ETHUSD",1757716720413,11.55532414,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757716720626,11.55532414,4709.7,4709.6,2.6051]
["bitfinex","ETHUSD",1757716721706,11.86092414,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757716722027,11.53377481,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757716722491,12.67577966,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757716723122,5.91563821,4708.9,4708.4,2.3172]
["bitfinex","ETHUSD",1757716723337,10.21930478,4708.9,4708.4,2.3172]
["bitfinex","ETHUSD",1757716723508,10.79263553,4708.9,4708.3,0.4618]
["bitfinex","ETHUSD",1757716723830,10.79263553,4708.9,4708.8,3.1259]
["bitfinex","ETHUSD",1757716725330,10.7921856,4708.9,4708.8,3.1259]
["bitfinex","ETHUSD",1757716725534,10.79215477,4708.9,4708.8,2.6641]
["bitfinex","ETHUSD",1757716725734,10.67314988,4708.9,4708.8,2.6641]
["bitfinex","ETHUSD",1757716726100,10.79169637,4708.9,4708.8,2.6641]
["bitfinex","ETHUSD",1757716726300,6.76514988,4708.9,4708.8,2.6641]
["bitfinex","ETHUSD",1757716726653,8.09218581,4708.9,4708.8,3.1183]
["bitfinex","ETHUSD",1757716726832,10.21582402,4708.9,4708.8,2.6641]
["bitfinex","ETHUSD",1757716726999,10.67014988,4708.9,4708.8,2.6641]
["bitfinex","ETHUSD",1757716727199,10.67014988,4708.9,4708.8,2.6651]
["bitfinex","ETHUSD",1757716727644,10.67014988,4708.9,4708.8,3.1193]
["bitfinex","ETHUSD",1757716728450,10.62014988,4708.9,4708.8,3.1193]
["bitfinex","ETHUSD",1757716728660,6.71514988,4708.9,4708.8,3.1193]
["bitfinex","ETHUSD",1757716728849,7.29818581,4708.9,4708.8,3.1193]
["bitfinex","ETHUSD",1757716729007,0.39518581,4708.9,4708.8,3.1193]
["bitfinex","ETHUSD",1757716729324,0.19760832,4708.9,4708.8,3.1193]
["bitfinex","ETHUSD",1757716731143,3.45432586,4709.7,4708.8,3.1193]
["bitfinex","ETHUSD",1757716731144,0.19760832,4709.0,4708.8,3.1193]
["bitfinex","ETHUSD",1757716731345,0.19760832,4708.9,4708.8,0.3479]
["bitfinex","ETHUSD",1757716731946,0.19760832,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716732249,0.19760832,4709.2,4708.8,3.2199]
["bitfinex","ETHUSD",1757716732542,0.792,4708.9,4708.8,0.3479]
["bitfinex","ETHUSD",1757716732704,0.98960832,4708.9,4708.8,0.3479]
["bitfinex","ETHUSD",1757716732903,0.98960832,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716733208,6.11324653,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716733602,3.98960832,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716734006,4.18718581,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716734204,3.98960832,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716734445,4.18718581,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716734638,4.18750241,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716734934,0.98960832,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716735322,1.18750241,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716735504,0.98960832,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716737620,4.18750241,4708.9,4708.8,3.2199]
["bitfinex","ETHUSD",1757716737852,3.31114062,4708.9,4708.8,2.7657]
["bitfinex","ETHUSD",1757716738058,0.98960832,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716738255,0.98960832,4708.9,4708.8,3.2221]
["bitfinex","ETHUSD",1757716738413,3.31137783,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716738827,1.18773962,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716739027,1.18773962,4708.9,4708.8,3.2221]
["bitfinex","ETHUSD",1757716739355,3.31137783,4708.9,4708.8,3.2221]
["bitfinex","ETHUSD",1757716739508,3.31137783,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716739825,1.18773962,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716740529,3.31137783,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716740709,3.31137783,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716741329,3.43043702,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716741905,6.43163101,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716742107,4.3079928,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716742420,4.5950928,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716742719,4.3079928,4708.9,4708.8,3.2221]
["bitfinex","ETHUSD",1757716742927,6.43163101,4708.9,4708.8,3.2221]
["bitfinex","ETHUSD",1757716743239,6.43163101,4708.9,4708.8,2.4788]
["bitfinex","ETHUSD",1757716743440,6.43163101,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716743641,4.3079928,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716743814,6.43163101,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716744220,7.06883141,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716744418,7.52499588,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716744725,5.40135767,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716745048,7.06883141,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716745214,7.52499588,4708.9,4708.8,2.7679]
["bitfinex","ETHUSD",1757716745538,7.81209588,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716746540,7.35593141,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716746867,7.81209588,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716747044,8.24049588,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716747222,8.81016458,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716747741,8.61170581,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716747942,8.81023405,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716748642,5.68852714,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716748855,8.38391488,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716749035,8.09681488,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716749241,8.09681488,4708.9,4708.8,2.4788]
["bitfinex","ETHUSD",1757716751042,8.09681488,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716751242,8.38391488,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716752632,8.09681488,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716752968,8.38391488,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716753980,8.24056535,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716754268,9.00012362,4708.9,4708.8,0.061]
["bitfinex","ETHUSD",1757716754475,2.91586373,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716754672,11.53252195,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716754872,11.81962195,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716755171,12.23281617,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716755332,12.56074765,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716755532,11.81748318,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716755728,12.17099354,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716755973,10.04712981,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716756276,11.40856206,4708.4,4708.3,2.4641]
["bitfinex","ETHUSD",1757716757038,5.51683777,4708.4,4708.3,3.2349]
["bitfinex","ETHUSD",1757716757238,9.27876251,4708.4,4708.3,3.2349]
["bitfinex","ETHUSD",1757716757445,9.39783777,4708.4,4708.3,3.2349]
["bitfinex","ETHUSD",1757716758060,8.82637502,4708.4,4708.3,2.4641]
["bitfinex","ETHUSD",1757716758265,11.69966206,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716758650,9.28369833,4708.4,4708.3,3.2349]
["bitfinex","ETHUSD",1757716758967,8.82637502,4708.4,4708.3,3.2349]
["bitfinex","ETHUSD",1757716759328,1.94537502,4708.4,4708.3,3.2349]
["bitfinex","ETHUSD",1757716759532,5.70429976,4708.4,4708.3,3.2349]
["bitfinex","ETHUSD",1757716759758,8.70410291,4708.4,4708.3,3.2349]
["bitfinex","ETHUSD",1757716760469,8.70410291,4708.4,4708.3,2.7721]
["bitfinex","ETHUSD",1757716760667,9.11521319,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716761145,11.69640023,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716761353,12.13090023,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716761665,11.69640023,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716761882,12.13090023,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716762047,17.17446012,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716762336,17.17585078,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716762769,12.13090023,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716763338,12.70236298,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716764062,12.13090023,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716764260,13.27454745,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1757716764737,2.91608929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716764965,10.64320276,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716765166,11.05431304,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716765571,10.59698973,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716765777,11.05431304,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716766161,10.59698973,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716768265,11.03148973,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716768577,11.53181304,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716768966,11.48881304,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716769395,7.18131304,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716769548,11.05031304,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716770082,11.51954561,4707.9,4707.8,2.7721]
["bitfinex","ETHUSD",1757716770297,10.75821304,4707.9,4707.8,2.7721]
["bitfinex","ETHUSD",1757716770448,10.30088973,4707.9,4707.8,2.7721]
["bitfinex","ETHUSD",1757716770662,10.9383081,4707.9,4707.8,2.7721]
["bitfinex","ETHUSD",1757716770856,11.39563141,4707.9,4707.8,2.7721]
["bitfinex","ETHUSD",1757716771073,11.96549718,4707.9,4707.8,3.2349]
["bitfinex","ETHUSD",1757716771590,11.17349718,4707.9,4707.8,3.2349]
["bitfinex","ETHUSD",1757716771804,10.1453081,4707.9,4707.8,3.2349]
["bitfinex","ETHUSD",1757716771975,10.93719332,4707.9,4707.8,3.2349]
["bitfinex","ETHUSD",1757716772161,10.93619332,4707.9,4707.8,2.7721]
["bitfinex","ETHUSD",1757716772367,10.60151663,4707.9,4707.8,2.7721]
["bitfinex","ETHUSD",1757716772565,10.14419332,4707.9,4707.8,2.7721]
["bitfinex","ETHUSD",1757716772795,11.22829332,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716773005,11.39351663,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716773495,11.9643824,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716773696,11.9643824,4707.9,4707.8,2.7721]
["bitfinex","ETHUSD",1757716774089,11.9643824,4707.9,4707.8,2.4641]
["bitfinex","ETHUSD",1757716774409,12.2564824,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716775312,11.68561663,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716775609,12.12011663,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716775991,11.96465786,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716776191,12.11991971,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716776413,11.60443097,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716776706,12.99441062,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716776949,12.87543097,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716777205,12.91843097,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716777569,12.87543097,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757716778277,5.9163149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716778475,11.80694572,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716778706,12.67535827,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716779410,13.31291752,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716779623,14.0740725,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716781896,13.7819725,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716782224,13.01681752,4707.4,4707.3,2.7721]
["bitfinex","ETHUSD",1757716782395,6.24050262,4707.4,4707.3,3.2349]
["bitfinex","ETHUSD",1757716782727,17.48598763,4707.4,4707.3,3.2349]
["bitfinex","ETHUSD",1757716783030,17.48598763,4707.4,4707.3,2.7721]
["bitfinex","ETHUSD",1757716783031,18.06230018,4707.4,4707.3,2.7721]
["bitfinex","ETHUSD",1757716783191,18.06230018,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716783394,18.06230018,4707.4,4707.3,2.7721]
["bitfinex","ETHUSD",1757716783606,18.35440018,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716783830,18.06230018,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716784034,18.06230018,4707.4,4707.3,2.7721]
["bitfinex","ETHUSD",1757716784532,18.06230018,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716784714,18.06230018,4707.4,4707.3,0.309]
["bitfinex","ETHUSD",1757716784929,14.20330018,4707.4,4707.3,3.2349]
["bitfinex","ETHUSD",1757716785115,18.06230018,4707.4,4707.3,3.2349]
["bitfinex","ETHUSD",1757716785446,11.01985674,4707.4,4707.3,3.2349]
["bitfinex","ETHUSD",1757716785591,14.41953343,4707.4,4707.3,3.2349]
["bitfinex","ETHUSD",1757716785795,9.83037408,4707.4,4707.3,3.2349]
["bitfinex","ETHUSD",1757716786000,9.83037408,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1757716786205,11.95468898,4707.4,4707.3,2.7249]
["bitfinex","ETHUSD",1757716786435,11.95468898,4707.4,4707.3,3.155]
["bitfinex","ETHUSD",1757716787032,11.95468898,4707.4,4706.8,0.061]
["bitfinex","ETHUSD",1757716787033,2.91654056,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757716787198,15.21565404,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757716787398,16.07946659,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757716788113,16.07946659,4706.9,4706.8,1e-08]
["bitfinex","ETHUSD",1757716788315,17.16213669,4706.9,4706.8,1e-08]
["bitfinex","ETHUSD",1757716789442,3.792,4706.8,4705.2,2.427]
["bitfinex","ETHUSD",1757716789741,5.917263,4705.3,4705.2,2.427]
["bitfinex","ETHUSD",1757716789896,10.62521713,4705.3,4705.2,2.7239]
["bitfinex","ETHUSD",1757716790101,8.49995413,4705.3,4705.2,3.154]
["bitfinex","ETHUSD",1757716790334,8.04263082,4705.3,4705.2,3.154]
["bitfinex","ETHUSD",1757716790535,8.68027816,4705.3,4705.2,3.154]
["bitfinex","ETHUSD",1757716791235,8.67927816,4705.3,4705.2,3.154]
["bitfinex","ETHUSD",1757716791434,0.792,4705.2,4704.5,2.427]
["bitfinex","ETHUSD",1757716791638,0.792,4705.0,4704.6,0.4301]
["bitfinex","ETHUSD",1757716791847,0.792,4704.8,4704.7,0.4301]
["bitfinex","ETHUSD",1757716792344,0.792,4704.8,4704.7,3.154]
["bitfinex","ETHUSD",1757716792739,3.0,4704.7,4703.9,0.4301]
["bitfinex","ETHUSD",1757716792941,3.0,4704.7,4702.8,0.06]
["bitfinex","ETHUSD",1757716792942,0.792,4704.4,4702.8,0.06]
["bitfinex","ETHUSD",1757716793250,0.792,4704.4,4704.3,0.2969]
["bitfinex","ETHUSD",1757716793403,0.792,4704.4,4704.3,3.154]
["bitfinex","ETHUSD",1757716793604,0.63773273,4704.4,4704.3,3.154]
["bitfinex","ETHUSD",1757716794533,1.42973273,4704.4,4704.3,3.154]
["bitfinex","ETHUSD",1757716794939,0.792,4704.3,4702.8,0.06]
["bitfinex","ETHUSD",1757716795107,0.792,4704.3,4703.7,0.4301]
["bitfinex","ETHUSD",1757716795529,0.792,4704.3,4703.8,2.427]
["bitfinex","ETHUSD",1757716795741,0.792,4704.3,4704.2,0.2969]
["bitfinex","ETHUSD",1757716795949,4.18810768,4704.3,4704.2,2.7239]
["bitfinex","ETHUSD",1757716796467,1.42978019,4704.3,4704.2,3.154]
["bitfinex","ETHUSD",1757716797236,1.42978019,4704.3,4704.2,2.7239]
["bitfinex","ETHUSD",1757716797623,1.42978019,4704.3,4704.2,3.154]
["bitfinex","ETHUSD",1757716798048,1.42978019,4704.3,4704.2,2.7239]
["bitfinex","ETHUSD",1757716798359,1.42978019,4704.3,4704.2,3.154]
["bitfinex","ETHUSD",1757716798725,0.8976,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716798938,7.7456,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716799126,7.94346583,4704.2,4704.1,0.2979]
["bitfinex","ETHUSD",1757716799344,10.06922578,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716799546,10.06922578,4704.2,4704.1,2.7249]
["bitfinex","ETHUSD",1757716799547,4.09546583,4704.2,4704.1,2.7249]
["bitfinex","ETHUSD",1757716799746,3.8976,4704.2,4704.1,3.155]
["bitfinex","ETHUSD",1757716799946,4.09546583,4704.2,4704.1,3.155]
["bitfinex","ETHUSD",1757716800735,0.43034,4704.8,4704.1,3.155]
["bitfinex","ETHUSD",1757716800928,0.19786583,4705.0,4704.2,2.8571]
["bitfinex","ETHUSD",1757716801173,0.63771646,4704.4,4704.2,2.427]
["bitfinex","ETHUSD",1757716801467,1.42971646,4704.4,4704.3,3.154]
["bitfinex","ETHUSD",1757716801977,2.91775995,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716802153,14.81024261,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716802355,15.29560844,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716802552,15.4934164,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716802954,10.90274268,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716803349,10.44693374,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716803867,10.44687229,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716807089,11.01065095,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716807285,11.46645989,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716807476,11.46644178,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716807995,11.46640551,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716808785,16.51288817,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716808948,16.55588817,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757716809465,5.91794072,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716809678,17.20365714,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716809993,18.70853459,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716810194,18.13906894,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716811182,18.45326639,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716811479,18.89836639,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716812252,9.56529875,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716812458,17.23616,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716812675,18.32999734,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716812874,18.77509734,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716813284,18.04249734,4703.8,4703.7,2.7249]
["bitfinex","ETHUSD",1757716813985,18.04239909,4703.8,4703.7,2.7249]
["bitfinex","ETHUSD",1757716814550,7.57191643,4703.8,4703.7,3.155]
["bitfinex","ETHUSD",1757716814691,7.90810749,4703.8,4703.7,3.155]
["bitfinex","ETHUSD",1757716814988,10.78954519,4703.8,4703.7,3.1645]
["bitfinex","ETHUSD",1757716815298,10.78854519,4703.8,4703.7,3.1645]
["bitfinex","ETHUSD",1757716816299,8.66260447,4703.8,4703.7,3.1645]
["bitfinex","ETHUSD",1757716816497,16.96160412,4703.8,4703.7,3.1645]
["bitfinex","ETHUSD",1757716816700,17.41741306,4703.8,4703.7,3.1645]
["bitfinex","ETHUSD",1757716817199,17.53615886,4703.8,4703.7,3.1645]
["bitfinex","ETHUSD",1757716817380,4.68738501,4703.8,4703.7,3.1645]
["bitfinex","ETHUSD",1757716817700,0.19776811,4703.8,4703.7,3.1645]
["bitfinex","ETHUSD",1757716817870,3.98976811,4703.8,4703.7,3.1645]
["bitfinex","ETHUSD",1757716818064,4.23066875,4703.8,4703.7,2.7359]
["bitfinex","ETHUSD",1757716818268,4.23066875,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716818269,9.95070883,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716818476,11.24273638,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716818672,11.36156773,4703.8,4703.7,2.7359]
["bitfinex","ETHUSD",1757716819106,11.36156773,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716819279,11.93074542,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716819882,12.23244542,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716820210,11.36156773,4703.8,4703.7,2.7359]
["bitfinex","ETHUSD",1757716820409,11.47667817,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716820594,17.53476368,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716821188,17.53476368,4703.8,4703.7,2.4375]
["bitfinex","ETHUSD",1757716821989,17.83646368,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716822316,18.27538001,4703.8,4703.7,0.001]
["bitfinex","ETHUSD",1757716822612,5.91798592,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757716822799,8.47013827,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757716823000,8.77183827,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757716823377,7.62948032,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757716824680,2.91834757,4702.9,4702.6,2.4365]
["bitfinex","ETHUSD",1757716824881,10.6015927,4702.9,4700.9,1.375]
["bitfinex","ETHUSD",1757716825110,10.72054197,4702.9,4702.8,0.3584]
["bitfinex","ETHUSD",1757716825309,7.52757716,4702.9,4702.8,0.3584]
["bitfinex","ETHUSD",1757716825482,11.35857716,4702.9,4702.8,3.2334]
["bitfinex","ETHUSD",1757716826099,10.56657716,4702.9,4702.8,3.2334]
["bitfinex","ETHUSD",1757716826290,11.92986012,4702.9,4702.8,3.2334]
["bitfinex","ETHUSD",1757716826694,11.35857716,4702.9,4702.8,3.2334]
["bitfinex","ETHUSD",1757716826881,5.40142258,4702.9,4702.8,3.2334]
["bitfinex","ETHUSD",1757716827077,8.01962918,4702.9,4702.8,3.2334]
["bitfinex","ETHUSD",1757716827282,10.14597675,4702.9,4702.8,3.2334]
["bitfinex","ETHUSD",1757716829180,10.72088219,4702.9,4702.8,2.4965]
["bitfinex","ETHUSD",1757716829415,11.29216515,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716829781,11.2923005,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716830182,11.5940005,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716830432,11.02271754,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716831210,11.78442816,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716831581,11.02271754,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716832920,11.02305808,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716833907,10.72135808,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716835111,6.89035808,4702.9,4702.8,2.7949]
["bitfinex","ETHUSD",1757716835311,6.89035808,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716835312,11.45565808,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716835743,11.01705808,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716837133,11.45565808,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757716837336,0.792,4702.6,4700.9,2.4365]
["bitfinex","ETHUSD",1757716837523,3.39744348,4702.7,4700.9,2.4365]
["bitfinex","ETHUSD",1757716837524,2.91920697,4701.0,4700.9,2.4365]
["bitfinex","ETHUSD",1757716837725,10.13930395,4701.0,4700.9,2.7349]
["bitfinex","ETHUSD",1757716837926,16.43156104,4701.0,4700.9,2.7349]
["bitfinex","ETHUSD",1757716838241,16.88736998,4701.0,4700.9,2.7349]
["bitfinex","ETHUSD",1757716838407,16.68878065,4701.0,4700.9,2.7349]
["bitfinex","ETHUSD",1757716838751,16.68878065,4701.0,4700.9,2.4365]
["bitfinex","ETHUSD",1757716838948,6.02485222,4700.9,4700.3,2.4365]
["bitfinex","ETHUSD",1757716839107,6.48066116,4700.9,4700.3,2.4365]
["bitfinex","ETHUSD",1757716839647,10.30266116,4700.9,4700.8,2.7949]
["bitfinex","ETHUSD",1757716840007,8.37394872,4700.9,4700.8,2.7949]
["bitfinex","ETHUSD",1757716840206,6.23692236,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716840402,10.05892236,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716840854,16.98949023,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716841010,17.42809023,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716841204,17.30895801,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716841431,16.87035801,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716841633,7.14434245,4700.9,4700.8,0.3584]
["bitfinex","ETHUSD",1757716841843,9.93879014,4700.9,4700.8,2.7949]
["bitfinex","ETHUSD",1757716842050,10.19606116,4700.9,4700.8,3.2334]
["bitfinex","ETHUSD",1757716842209,10.04195222,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716842421,16.53262976,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716842622,16.67082009,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716843135,10.19606116,4700.9,4700.8,2.7949]
["bitfinex","ETHUSD",1757716843446,10.25535018,4700.9,4700.8,3.2334]
["bitfinex","ETHUSD",1757716844032,10.25535018,4700.9,4700.8,2.7949]
["bitfinex","ETHUSD",1757716844214,6.43535018,4700.9,4700.8,2.7949]
["bitfinex","ETHUSD",1757716844541,10.25535018,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716844743,10.55705018,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716844943,11.01285912,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716845329,17.18591805,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716845720,17.60838147,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716846825,7.31362254,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716847029,10.6768136,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716847447,7.31362254,4700.9,4700.8,2.6709]
["bitfinex","ETHUSD",1757716847646,6.8578136,4700.9,4700.8,3.1215]
["bitfinex","ETHUSD",1757716847857,10.9786136,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716848158,17.15167253,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716848330,18.05678147,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757716848531,18.05678147,4700.9,4699.7,2.3084]
["bitfinex","ETHUSD",1757716848532,2.91975011,4699.8,4699.7,2.3084]
["bitfinex","ETHUSD",1757716848728,9.73775011,4699.8,4699.7,2.6109]
["bitfinex","ETHUSD",1757716848951,0.792,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757716849164,5.92002179,4699.2,4699.1,2.3084]
["bitfinex","ETHUSD",1757716849462,0.792,4699.0,4698.8,0.06]
["bitfinex","ETHUSD",1757716849667,3.0,4699.1,4698.8,0.06]
["bitfinex","ETHUSD",1757716849668,9.73815765,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757716849837,6.31597628,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757716850167,6.95460094,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757716850461,10.77160094,4698.9,4698.8,3.1215]
["bitfinex","ETHUSD",1757716850759,8.24762466,4698.9,4698.8,3.1215]
["bitfinex","ETHUSD",1757716851130,7.609,4698.9,4698.8,3.1215]
["bitfinex","ETHUSD",1757716851332,8.24754038,4698.9,4698.8,3.1215]
["bitfinex","ETHUSD",1757716851533,4.43054038,4698.9,4698.8,3.1215]
["bitfinex","ETHUSD",1757716851733,3.792,4698.9,4698.8,3.1215]
["bitfinex","ETHUSD",1757716852106,7.609,4698.9,4698.8,3.1215]
["bitfinex","ETHUSD",1757716852881,0.63849282,4699.2,4698.8,3.1215]
["bitfinex","ETHUSD",1757716853075,3.792,4699.1,4698.9,2.759]
["bitfinex","ETHUSD",1757716853233,0.792,4699.1,4699.0,0.7531]
["bitfinex","ETHUSD",1757716853432,3.792,4699.6,4699.0,3.08278112]
["bitfinex","ETHUSD",1757716853771,0.792,4699.3,4699.1,2.759]
["bitfinex","ETHUSD",1757716853939,0.792,4699.3,4699.2,0.7531]
["bitfinex","ETHUSD",1757716854359,0.1975246,4699.4,4699.2,3.0615]
["bitfinex","ETHUSD",1757716854533,2.12780076,4699.7,4699.3,2.759]
["bitfinex","ETHUSD",1757716854733,0.792,4699.5,4699.3,2.3084]
["bitfinex","ETHUSD",1757716854944,0.792,4699.5,4699.4,0.7531]
["bitfinex","ETHUSD",1757716855362,5.91988594,4699.5,4699.4,3.0615]
["bitfinex","ETHUSD",1757716855565,3.792,4699.5,4699.4,3.0615]
["bitfinex","ETHUSD",1757716855965,5.91988594,4699.5,4699.4,3.0615]
["bitfinex","ETHUSD",1757716856473,9.73488594,4699.5,4699.4,3.0615]
["bitfinex","ETHUSD",1757716856983,9.73488594,4699.5,4698.8,0.061]
["bitfinex","ETHUSD",1757716856984,2.92015765,4698.9,4698.8,2.3694]
["bitfinex","ETHUSD",1757716857163,2.92015765,4698.9,4698.8,2.6719]
["bitfinex","ETHUSD",1757716857360,5.92015765,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757716857561,6.22165765,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757716857765,7.31079803,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757716857945,7.70597811,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757716858147,8.16146855,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757716858656,0.792,4697.3,4697.1,2.0826]
["bitfinex","ETHUSD",1757716858852,0.792,4697.3,4697.2,3.08278927]
["bitfinex","ETHUSD",1757716859048,0.792,4697.7,4697.2,3.08278927]
["bitfinex","ETHUSD",1757716859243,0.792,4697.7,4697.2,0.32378927]
["bitfinex","ETHUSD",1757716859449,0.792,4697.8,4697.3,2.759]
["bitfinex","ETHUSD",1757716859646,0.792,4697.8,4697.7,0.3025]
["bitfinex","ETHUSD",1757716859847,3.792,4697.9,4697.7,0.3025]
["bitfinex","ETHUSD",1757716860059,0.63854038,4698.9,4697.7,3.0615]
["bitfinex","ETHUSD",1757716860256,3.792,4698.5,4697.8,2.759]
["bitfinex","ETHUSD",1757716860466,2.92033981,4698.5,4697.8,2.759]
["bitfinex","ETHUSD",1757716860750,2.92033981,4698.5,4696.8,0.06]
["bitfinex","ETHUSD",1757716860751,0.792,4698.3,4697.4,2.3084]
["bitfinex","ETHUSD",1757716860975,0.792,4697.7,4697.4,2.3084]
["bitfinex","ETHUSD",1757716861177,0.792,4697.7,4697.6,0.3025]
["bitfinex","ETHUSD",1757716861359,0.1064,4697.6,4697.5,2.3084]
["bitfinex","ETHUSD",1757716861557,2.23514659,4697.6,4697.5,2.3084]
["bitfinex","ETHUSD",1757716861759,0.1064,4697.6,4697.5,3.0615]
["bitfinex","ETHUSD",1757716862484,0.39515926,4698.3,4697.5,3.0615]
["bitfinex","ETHUSD",1757716862780,0.792,4697.7,4697.5,3.0615]
["bitfinex","ETHUSD",1757716862980,0.792,4697.9,4697.6,2.759]
["bitfinex","ETHUSD",1757716863291,0.792,4697.8,4697.7,2.3084]
["bitfinex","ETHUSD",1757716863487,5.92065596,4697.8,4697.7,2.3084]
["bitfinex","ETHUSD",1757716863668,5.92065596,4697.8,4697.7,2.6109]
["bitfinex","ETHUSD",1757716864682,3.792,4697.8,4697.7,2.6109]
["bitfinex","ETHUSD",1757716865091,7.9055,4697.8,4697.2,2.3084]
["bitfinex","ETHUSD",1757716865394,0.792,4697.6,4697.2,2.3084]
["bitfinex","ETHUSD",1757716865570,5.9207597,4697.6,4697.5,0.3025]
["bitfinex","ETHUSD",1757716865770,3.792,4697.6,4697.5,2.6109]
["bitfinex","ETHUSD",1757716866185,3.98966741,4697.6,4697.5,3.0615]
["bitfinex","ETHUSD",1757716866580,6.118414,4697.6,4697.5,3.0615]
["bitfinex","ETHUSD",1757716867153,0.19766741,4697.6,4697.5,3.0615]
["bitfinex","ETHUSD",1757716867489,0.19766741,4697.8,4697.5,3.0615]
["bitfinex","ETHUSD",1757716867690,0.792,4697.7,4697.6,0.02128746]
["bitfinex","ETHUSD",1757716867992,0.792,4697.9,4697.8,0.3025]
["bitfinex","ETHUSD",1757716868188,0.792,4697.9,4697.8,3.0615]
["bitfinex","ETHUSD",1757716868391,0.45600615,4698.4,4697.8,3.0615]
["bitfinex","ETHUSD",1757716868392,0.19766741,4698.3,4697.8,3.0615]
["bitfinex","ETHUSD",1757716868556,0.19766741,4698.2,4697.9,2.7802861]
["bitfinex","ETHUSD",1757716868755,0.792,4698.1,4697.9,2.3084]
["bitfinex","ETHUSD",1757716868987,0.792,4698.1,4697.8,0.3025]
["bitfinex","ETHUSD",1757716868988,0.792,4697.6,4697.5,2.3084]
["bitfinex","ETHUSD",1757716869293,0.792,4697.7,4697.5,3.0615]
["bitfinex","ETHUSD",1757716869589,2.92070546,4697.7,4697.6,2.759]
["bitfinex","ETHUSD",1757716869896,2.92070127,4697.7,4697.6,2.759]
["bitfinex","ETHUSD",1757716870196,0.792,4697.6,4696.2,2.3084]
["bitfinex","ETHUSD",1757716870396,0.792,4697.0,4696.2,2.3084]
["bitfinex","ETHUSD",1757716870689,6.42199209,4696.9,4696.2,2.3084]
["bitfinex","ETHUSD",1757716870921,7.25892138,4696.9,4696.2,2.3084]
["bitfinex","ETHUSD",1757716871092,7.71492753,4696.9,4696.2,2.3084]
["bitfinex","ETHUSD",1757716871288,7.8338258,4696.9,4696.2,2.3084]
["bitfinex","ETHUSD",1757716871715,7.5310258,4696.9,4696.2,2.3084]
["bitfinex","ETHUSD",1757716871881,6.31725873,4696.9,4696.8,2.6709]
["bitfinex","ETHUSD",1757716872580,6.11919209,4696.9,4696.8,2.6709]
["bitfinex","ETHUSD",1757716872795,6.31725873,4696.9,4696.8,2.6709]
["bitfinex","ETHUSD",1757716873205,4.18819488,4696.9,4696.8,2.6709]
["bitfinex","ETHUSD",1757716873517,0.19812824,4696.9,4696.8,3.1215]
["bitfinex","ETHUSD",1757716873690,0.19812824,4697.4,4696.8,3.1215]
["bitfinex","ETHUSD",1757716874011,0.792,4697.2,4696.8,3.1215]
["bitfinex","ETHUSD",1757716874313,0.1980441,4697.1,4696.9,2.759]
["bitfinex","ETHUSD",1757716874637,2.32706262,4697.0,4696.9,2.3084]
["bitfinex","ETHUSD",1757716874816,2.32706262,4697.0,4696.9,3.0615]
["bitfinex","ETHUSD",1757716874988,5.92106385,4696.9,4696.8,0.06]
["bitfinex","ETHUSD",1757716875187,6.31717459,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757716875389,6.62517459,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757716875718,7.26399915,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757716876215,7.7200053,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757716877218,12.09739896,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757716877719,0.792,4696.7,4695.6,1.633]
["bitfinex","ETHUSD",1757716877915,2.92160793,4695.7,4695.6,1.633]
["bitfinex","ETHUSD",1757716878097,2.92160793,4695.7,4695.6,4.7212]
["bitfinex","ETHUSD",1757716878281,0.792,4695.7,4695.6,4.7212]
["bitfinex","ETHUSD",1757716878483,0.9900441,4695.7,4695.6,4.7212]
["bitfinex","ETHUSD",1757716878825,3.11965203,4695.7,4695.6,4.7212]
["bitfinex","ETHUSD",1757716879687,0.9900441,4695.7,4695.6,4.7212]
["bitfinex","ETHUSD",1757716880122,0.792,4695.6,4694.8,3.866]
["bitfinex","ETHUSD",1757716880424,0.792,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716880622,0.792,4695.2,4694.8,0.8214]
["bitfinex","ETHUSD",1757716880823,0.792,4695.2,4694.9,2.7833]
["bitfinex","ETHUSD",1757716880824,0.9900441,4695.2,4694.9,2.7833]
["bitfinex","ETHUSD",1757716881121,0.792,4695.2,4695.1,0.3049]
["bitfinex","ETHUSD",1757716881322,2.92197081,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716881623,6.1200877,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716881790,6.4280877,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716881990,6.31833269,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716882305,6.62613002,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716882707,7.05503002,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716884616,7.51103617,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716884818,7.05503002,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716885523,7.65291036,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716885900,7.19690421,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716886337,11.14891036,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716886544,10.99710421,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716886702,6.62233002,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716886908,10.76129756,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716887346,12.0922779,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716887647,11.21730371,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716888325,11.33113434,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716888636,11.78714049,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716889049,11.33113434,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716889333,10.76008155,4694.9,4694.8,0.06]
["bitfinex","ETHUSD",1757716890836,10.76008155,4694.9,4694.8,3.178]
["bitfinex","ETHUSD",1757716891041,11.2160877,4694.9,4694.8,3.178]
["bitfinex","ETHUSD",1757716891416,1.82711074,4694.9,4694.8,3.178]
["bitfinex","ETHUSD",1757716891630,4.79211689,4694.9,4694.8,3.178]
["bitfinex","ETHUSD",1757716891828,3.1200877,4694.9,4694.8,3.178]
["bitfinex","ETHUSD",1757716892220,0.99011689,4694.9,4694.8,3.178]
["bitfinex","ETHUSD",1757716892610,0.19811689,4695.1,4694.8,3.178]
["bitfinex","ETHUSD",1757716892810,0.19811689,4695.4,4694.9,2.8184]
["bitfinex","ETHUSD",1757716893034,0.65374425,4696.0,4694.9,2.8396997]
["bitfinex","ETHUSD",1757716893035,2.76868863,4695.5,4694.9,2.8396997]
["bitfinex","ETHUSD",1757716893229,5.12974665,4695.4,4695.0,0.4594]
["bitfinex","ETHUSD",1757716893406,0.1064,4695.0,4694.8,0.06]
["bitfinex","ETHUSD",1757716893611,0.1064,4695.0,4694.9,0.2996]
["bitfinex","ETHUSD",1757716893929,0.1064,4695.0,4694.9,3.118]
["bitfinex","ETHUSD",1757716894519,3.02832545,4695.0,4694.9,2.6586]
["bitfinex","ETHUSD",1757716894859,0.8984,4695.0,4694.9,2.6586]
["bitfinex","ETHUSD",1757716895013,3.02832545,4695.0,4694.9,2.6586]
["bitfinex","ETHUSD",1757716895741,6.02832545,4695.0,4694.9,2.6586]
["bitfinex","ETHUSD",1757716896040,5.23632545,4695.0,4694.9,2.6586]
["bitfinex","ETHUSD",1757716896233,6.02832545,4695.0,4694.9,2.6586]
["bitfinex","ETHUSD",1757716897173,5.92197081,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716897447,6.1200877,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716899163,5.92197081,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716899519,6.31828739,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716899825,1.18831658,4694.9,4694.8,2.7196]
["bitfinex","ETHUSD",1757716900016,0.99011689,4694.9,4694.8,3.179]
["bitfinex","ETHUSD",1757716900845,0.19811689,4695.2,4694.8,3.179]
["bitfinex","ETHUSD",1757716901047,0.99011689,4695.1,4694.9,2.8184]
["bitfinex","ETHUSD",1757716901367,0.792,4695.1,4695.0,3.118]
["bitfinex","ETHUSD",1757716901518,3.12025237,4695.1,4695.0,2.6586]
["bitfinex","ETHUSD",1757716901718,6.42445237,4695.1,4694.8,0.061]
["bitfinex","ETHUSD",1757716902040,5.92197081,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716902240,6.1203431,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716902546,6.4245431,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716902853,7.26180549,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716903553,7.0636058,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716903950,6.86523351,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716904321,7.26242093,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716904523,7.06382722,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716904852,6.86523351,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716905553,7.32123966,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716905751,6.86523351,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716905957,7.32123966,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716906261,12.20267353,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716906769,11.63283675,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716907266,12.20538955,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716907436,11.63283675,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716908571,7.53363675,4694.9,4694.8,2.7225]
["bitfinex","ETHUSD",1757716908750,11.32863675,4694.9,4694.8,2.7225]
["bitfinex","ETHUSD",1757716909654,11.61723675,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716910546,11.32763675,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716911063,11.32763675,4694.9,4694.8,0.369]
["bitfinex","ETHUSD",1757716911259,11.32763675,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716911462,9.19766594,4694.9,4694.8,2.7225]
["bitfinex","ETHUSD",1757716911663,7.53363675,4694.9,4694.8,3.1814]
["bitfinex","ETHUSD",1757716912100,7.53363675,4694.9,4694.8,2.7225]
["bitfinex","ETHUSD",1757716912267,7.53363675,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716912583,7.82323675,4694.9,4694.8,0.061]
["bitfinex","ETHUSD",1757716912957,2.9221523,4694.5,4694.4,1.1145]
["bitfinex","ETHUSD",1757716913209,3.3194939,4694.5,4694.4,0.4589]
["bitfinex","ETHUSD",1757716913358,6.77550005,4694.5,4694.4,0.7669]
["bitfinex","ETHUSD",1757716913793,6.3194939,4694.5,4694.4,0.7669]
["bitfinex","ETHUSD",1757716914001,5.92219768,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1757716914158,6.42636972,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1757716914354,7.06557587,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1757716914559,10.07359638,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1757716914789,2.92283315,4693.0,4692.9,0.4589]
["bitfinex","ETHUSD",1757716914968,6.32060519,4693.0,4692.9,0.7669]
["bitfinex","ETHUSD",1757716915163,6.12150395,4693.0,4692.9,3.1204]
["bitfinex","ETHUSD",1757716915553,6.32060519,4693.0,4692.9,3.1204]
["bitfinex","ETHUSD",1757716916152,6.12150395,4693.0,4692.9,3.1204]
["bitfinex","ETHUSD",1757716917179,5.92283315,4693.0,4692.9,3.1204]
["bitfinex","ETHUSD",1757716917568,3.792,4693.0,4692.9,3.1204]
["bitfinex","ETHUSD",1757716917964,0.792,4693.0,4692.9,3.1204]
["bitfinex","ETHUSD",1757716918367,2.92283315,4693.0,4692.9,3.1204]
["bitfinex","ETHUSD",1757716918567,0.792,4693.0,4692.9,3.1204]
["bitfinex","ETHUSD",1757716918987,0.39794649,4693.3,4692.9,3.1204]
["bitfinex","ETHUSD",1757716919189,0.39794649,4693.3,4693.0,2.8124]
["bitfinex","ETHUSD",1757716919190,2.13074731,4693.2,4693.0,2.8124]
["bitfinex","ETHUSD",1757716919390,3.792,4693.2,4693.1,3.1204]
["bitfinex","ETHUSD",1757716919571,0.792,4693.2,4693.1,3.1204]
["bitfinex","ETHUSD",1757716919967,0.63923973,4693.2,4693.1,3.1204]
["bitfinex","ETHUSD",1757716922969,1.282,4695.2,4693.1,8.5434]
["bitfinex","ETHUSD",1757716922970,2.13032564,4694.2,4693.1,8.5434]
["bitfinex","ETHUSD",1757716923303,0.6391444,4693.7,4693.2,2.8124]
["bitfinex","ETHUSD",1757716923592,0.6391444,4693.7,4693.6,0.308]
["bitfinex","ETHUSD",1757716923798,0.39728564,4694.6,4693.6,0.308]
["bitfinex","ETHUSD",1757716923999,2.13010693,4694.6,4693.7,2.83370515]
["bitfinex","ETHUSD",1757716924207,3.788,4694.7,4693.7,2.83370515]
["bitfinex","ETHUSD",1757716924208,3.6391158,4694.7,4693.7,2.83370515]
["bitfinex","ETHUSD",1757716924376,4.03640144,4694.7,4693.7,2.83370515]
["bitfinex","ETHUSD",1757716924564,3.787,4694.9,4694.6,0.308]
["bitfinex","ETHUSD",1757716924760,4.18428564,4694.9,4694.6,0.308]
["bitfinex","ETHUSD",1757716924999,3.0,4694.8,4694.6,0.308]
["bitfinex","ETHUSD",1757716925204,3.39728564,4694.8,4694.6,0.308]
["bitfinex","ETHUSD",1757716925512,3.39728564,4694.8,4694.3,2.8124]
["bitfinex","ETHUSD",1757716925513,0.1064,4694.6,4694.3,2.3535]
["bitfinex","ETHUSD",1757716925666,2.1299734,4694.9,4694.5,0.308]
["bitfinex","ETHUSD",1757716925667,0.792,4694.9,4694.5,0.308]
["bitfinex","ETHUSD",1757716925866,2.92197645,4694.9,4694.5,0.308]
["bitfinex","ETHUSD",1757716926068,4.18928564,4694.9,4694.5,0.308]
["bitfinex","ETHUSD",1757716926292,0.39728564,4694.9,4694.6,2.37480106]
["bitfinex","ETHUSD",1757716926502,0.41666883,4695.2,4694.8,0.308]
["bitfinex","ETHUSD",1757716926699,0.792,4695.2,4694.9,2.8336997]
["bitfinex","ETHUSD",1757716927000,0.792,4695.2,4695.1,0.308]
["bitfinex","ETHUSD",1757716927235,3.786,4695.6,4695.1,0.308]
["bitfinex","ETHUSD",1757716927402,5.12970638,4695.5,4695.1,2.6615]
["bitfinex","ETHUSD",1757716927570,0.792,4695.4,4695.1,2.6615]
["bitfinex","ETHUSD",1757716927972,0.1064,4695.1,4694.0,1.634]
["bitfinex","ETHUSD",1757716928171,3.0,4695.2,4694.0,1.634]
["bitfinex","ETHUSD",1757716928372,0.792,4694.7,4694.0,1.634]
["bitfinex","ETHUSD",1757716928886,2.12997177,4694.9,4694.0,1.634]
["bitfinex","ETHUSD",1757716928887,2.92197156,4694.9,4694.0,1.634]
["bitfinex","ETHUSD",1757716929500,0.792,4694.7,4694.0,1.634]
["bitfinex","ETHUSD",1757716929797,2.13001654,4694.8,4694.0,1.634]
["bitfinex","ETHUSD",1757716929998,0.792,4694.6,4694.0,1.634]
["bitfinex","ETHUSD",1757716930206,0.792,4694.6,4694.1,3.785]
["bitfinex","ETHUSD",1757716930404,0.792,4694.6,4694.1,4.2439]
["bitfinex","ETHUSD",1757716930578,0.792,4694.8,4694.2,2.8124]
["bitfinex","ETHUSD",1757716930772,3.792,4694.6,4694.2,2.3535]
["bitfinex","ETHUSD",1757716930981,0.792,4694.6,4694.2,2.3535]
["bitfinex","ETHUSD",1757716931186,0.792,4694.8,4694.3,2.3535]
["bitfinex","ETHUSD",1757716931413,0.792,4694.8,4694.4,2.3535]
["bitfinex","ETHUSD",1757716931614,3.0,4695.1,4694.4,2.3535]
["bitfinex","ETHUSD",1757716931615,0.792,4694.7,4694.4,2.3535]
["bitfinex","ETHUSD",1757716931817,0.792,4695.2,4694.6,0.308]
["bitfinex","ETHUSD",1757716932017,2.92184224,4695.2,4694.6,0.308]
["bitfinex","ETHUSD",1757716932188,0.792,4695.2,4694.6,0.308]
["bitfinex","ETHUSD",1757716932590,0.792,4695.2,4694.7,2.8124]
["bitfinex","ETHUSD",1757716932591,0.792,4695.1,4694.7,2.8124]
["bitfinex","ETHUSD",1757716932810,2.92189737,4695.1,4694.7,2.8124]
["bitfinex","ETHUSD",1757716933009,2.92189737,4695.1,4694.7,2.3535]
["bitfinex","ETHUSD",1757716933396,2.92189737,4695.1,4694.4,3.783]
["bitfinex","ETHUSD",1757716933397,0.8984,4694.7,4694.4,3.783]
["bitfinex","ETHUSD",1757716933620,0.792,4694.7,4694.6,0.308]
["bitfinex","ETHUSD",1757716933819,0.792,4694.8,4694.5,2.3535]
["bitfinex","ETHUSD",1757716934240,0.792,4694.9,4694.5,2.3535]
["bitfinex","ETHUSD",1757716934395,2.92197403,4694.9,4694.5,2.3535]
["bitfinex","ETHUSD",1757716934590,0.39728564,4695.1,4694.6,2.3535]
["bitfinex","ETHUSD",1757716934591,0.792,4695.1,4694.6,2.3535]
["bitfinex","ETHUSD",1757716934795,0.1064,4694.6,4694.4,3.783]
["bitfinex","ETHUSD",1757716935096,0.1064,4694.6,4694.5,0.308]
["bitfinex","ETHUSD",1757716935636,0.1064,4694.6,4694.5,3.1705]
["bitfinex","ETHUSD",1757716935937,3.39728564,4695.1,4694.5,3.1705]
["bitfinex","ETHUSD",1757716935938,3.0,4695.1,4694.5,3.1705]
["bitfinex","ETHUSD",1757716936145,3.0,4695.1,4694.6,2.425]
["bitfinex","ETHUSD",1757716936308,3.0,4695.1,4694.6,2.8625]
["bitfinex","ETHUSD",1757716936625,0.792,4695.1,4695.0,0.2925]
["bitfinex","ETHUSD",1757716936826,0.792,4695.1,4695.0,2.7175]
["bitfinex","ETHUSD",1757716938514,1.03626396,4695.5,4695.0,6.4975]
["bitfinex","ETHUSD",1757716938712,0.42907219,4695.6,4695.1,2.8625]
["bitfinex","ETHUSD",1757716939015,0.6389198,4696.2,4695.1,2.8625]
["bitfinex","ETHUSD",1757716939214,2.12959866,4695.8,4695.1,2.8625]
["bitfinex","ETHUSD",1757716939508,3.792,4695.7,4695.1,2.8625]
["bitfinex","ETHUSD",1757716939744,2.92160793,4695.7,4695.6,0.2925]
["bitfinex","ETHUSD",1757716939935,2.92160793,4695.7,4695.1,2.8625]
["bitfinex","ETHUSD",1757716940111,3.792,4695.5,4695.1,2.8625]
["bitfinex","ETHUSD",1757716940312,0.792,4695.5,4695.1,2.8625]
["bitfinex","ETHUSD",1757716940513,3.792,4695.6,4695.1,0.4375]
["bitfinex","ETHUSD",1757716940746,3.792,4695.6,4695.5,0.2925]
["bitfinex","ETHUSD",1757716940931,0.39704529,4695.9,4695.5,2.7175]
["bitfinex","ETHUSD",1757716941134,0.792,4695.7,4695.6,2.425]
["bitfinex","ETHUSD",1757716941321,0.792,4695.4,4695.2,3.778]
["bitfinex","ETHUSD",1757716941520,1.0789,4695.3,4695.2,3.778]
["bitfinex","ETHUSD",1757716941744,0.792,4695.3,4695.2,6.4955]
["bitfinex","ETHUSD",1757716941949,0.63896742,4695.8,4695.2,6.933]
["bitfinex","ETHUSD",1757716942148,2.12937213,4696.3,4695.2,6.933]
["bitfinex","ETHUSD",1757716942348,2.12933832,4696.3,4695.3,2.425]
["bitfinex","ETHUSD",1757716942548,2.12933832,4696.3,4695.4,0.4375]
["bitfinex","ETHUSD",1757716942848,3.792,4696.2,4695.5,2.425]
["bitfinex","ETHUSD",1757716943055,0.792,4696.3,4695.6,0.4375]
["bitfinex","ETHUSD",1757716943348,0.792,4696.1,4695.7,2.425]
["bitfinex","ETHUSD",1757716943516,0.792,4696.3,4695.8,0.4375]
["bitfinex","ETHUSD",1757716943714,0.792,4696.4,4696.0,0.2925]
["bitfinex","ETHUSD",1757716943949,0.39704529,4696.6,4696.1,2.8625]
["bitfinex","ETHUSD",1757716944136,0.002,4696.8,4696.5,0.2925]
["bitfinex","ETHUSD",1757716944450,0.002,4696.8,4696.6,3.777]
["bitfinex","ETHUSD",1757716944652,0.002,4696.8,4696.6,6.6395]
["bitfinex","ETHUSD",1757716944860,0.002,4696.8,4696.7,3.155]
["bitfinex","ETHUSD",1757716945044,0.002,4696.8,4696.7,3.17629154]
["bitfinex","ETHUSD",1757716945764,0.002,4696.8,4696.7,3.155]
["bitfinex","ETHUSD",1757716946191,0.002,4696.8,4696.7,3.17629154]
["bitfinex","ETHUSD",1757716946478,0.002,4696.8,4696.7,3.155]
["bitfinex","ETHUSD",1757716946877,0.002,4696.8,4696.7,6.93]
["bitfinex","ETHUSD",1757716948880,0.19775086,4699.7,4696.8,3.792]
["bitfinex","ETHUSD",1757716949080,0.4454,4700.4,4696.9,1.634]
["bitfinex","ETHUSD",1757716949375,2.12770592,4699.9,4698.7,0.2925]
["bitfinex","ETHUSD",1757716949571,1.21196246,4700.7,4698.7,8.277]
["bitfinex","ETHUSD",1757716949572,3.80488418,4700.6,4698.7,8.277]
["bitfinex","ETHUSD",1757716949805,2.12779701,4699.7,4698.7,8.277]
["bitfinex","ETHUSD",1757716950102,2.12793466,4699.4,4698.7,5.407]
["bitfinex","ETHUSD",1757716950274,1.2374,4699.6,4698.7,5.407]
["bitfinex","ETHUSD",1757716950475,0.3489,4698.8,4698.7,5.407]
["bitfinex","ETHUSD",1757716951106,0.062,4698.8,4698.7,5.407]
["bitfinex","ETHUSD",1757716951504,0.062,4698.8,4698.7,1.634]
["bitfinex","ETHUSD",1757716951710,0.062,4698.8,4698.7,5.407]
["bitfinex","ETHUSD",1757716951906,0.062,4698.8,4698.7,8.562]
["bitfinex","ETHUSD",1757716952075,0.792,4698.7,4697.7,1.634]
["bitfinex","ETHUSD",1757716952275,0.792,4698.3,4697.3,4.058]
["bitfinex","ETHUSD",1757716952506,0.792,4698.1,4697.4,3.772]
["bitfinex","ETHUSD",1757716953005,0.792,4698.2,4697.4,3.772]
["bitfinex","ETHUSD",1757716953384,3.792,4698.4,4697.4,3.772]
["bitfinex","ETHUSD",1757716953591,0.792,4698.4,4697.4,3.772]
["bitfinex","ETHUSD",1757716953905,0.792,4698.7,4697.5,2.88378791]
["bitfinex","ETHUSD",1757716954106,3.0,4699.2,4697.6,0.4375]
["bitfinex","ETHUSD",1757716954416,0.002,4699.3,4698.6,0.2925]
["bitfinex","ETHUSD",1757716954577,0.002,4699.3,4698.7,5.403]
["bitfinex","ETHUSD",1757716954778,0.002,4699.3,4698.7,1.633]
["bitfinex","ETHUSD",1757716955076,0.002,4699.3,4698.7,1.9255]
["bitfinex","ETHUSD",1757716955283,0.002,4699.3,4698.7,5.6955]
["bitfinex","ETHUSD",1757716956111,0.3489,4698.8,4698.7,1.633]
["bitfinex","ETHUSD",1757716956275,0.3489,4698.8,4698.7,5.403]
["bitfinex","ETHUSD",1757716956891,1.1409,4698.8,4698.7,1.633]
["bitfinex","ETHUSD",1757716957093,1.1409,4698.8,4698.7,5.402]
["bitfinex","ETHUSD",1757716958399,1.1409,4698.8,4693.9,0.10789964]
["bitfinex","ETHUSD",1757716958400,0.792,4698.7,4697.4,2.425]
["bitfinex","ETHUSD",1757716958601,2.92025246,4698.7,4697.5,5.401]
["bitfinex","ETHUSD",1757716958915,0.792,4698.6,4697.5,5.401]
["bitfinex","ETHUSD",1757716959286,0.792,4698.7,4697.5,2.0705]
["bitfinex","ETHUSD",1757716959484,0.792,4698.5,4697.6,3.768]
["bitfinex","ETHUSD",1757716959691,0.2869,4697.7,4697.6,3.768]
["bitfinex","ETHUSD",1757716960004,0.792,4698.2,4697.6,3.768]
["bitfinex","ETHUSD",1757716960381,0.792,4697.8,4697.6,3.768]
["bitfinex","ETHUSD",1757716960587,0.792,4698.2,4697.7,0.31378701]
["bitfinex","ETHUSD",1757716961412,3.792,4698.2,4697.7,0.31378701]
["bitfinex","ETHUSD",1757716961920,0.792,4698.4,4697.7,0.31378701]
["bitfinex","ETHUSD",1757716962289,0.792,4698.2,4697.7,0.31378701]
["bitfinex","ETHUSD",1757716962720,0.792,4698.4,4697.7,2.73878701]
["bitfinex","ETHUSD",1757716963096,0.792,4698.7,4697.7,2.73878701]
["bitfinex","ETHUSD",1757716963417,2.92035928,4698.5,4697.7,2.7175]
["bitfinex","ETHUSD",1757716963792,3.792,4698.5,4697.7,2.7175]
["bitfinex","ETHUSD",1757716964123,0.792,4698.7,4697.5,2.0705]
["bitfinex","ETHUSD",1757716964124,2.12852229,4698.1,4697.5,1.633]
["bitfinex","ETHUSD",1757716964336,2.92047156,4698.3,4697.8,3.766]
["bitfinex","ETHUSD",1757716965241,0.792,4698.3,4697.9,3.766]
["bitfinex","ETHUSD",1757716965739,0.792,4698.1,4697.5,1.633]
["bitfinex","ETHUSD",1757716966044,0.792,4698.1,4697.6,3.765]
["bitfinex","ETHUSD",1757716966245,0.792,4698.1,4697.6,6.0492]
["bitfinex","ETHUSD",1757716966447,0.1064,4697.6,4697.5,1.633]
["bitfinex","ETHUSD",1757716966648,2.92079894,4697.5,4696.9,1.633]
["bitfinex","ETHUSD",1757716966846,2.92079894,4697.5,4697.0,3.765]
["bitfinex","ETHUSD",1757716967043,0.792,4697.0,4696.9,1.633]
["bitfinex","ETHUSD",1757716967378,1.0847,4697.0,4696.9,3.764]
["bitfinex","ETHUSD",1757716967673,0.792,4696.8,4696.6,1.633]
["bitfinex","ETHUSD",1757716967851,0.792,4696.8,4696.7,3.764]
["bitfinex","ETHUSD",1757716968042,0.2927,4696.8,4696.7,3.764]
["bitfinex","ETHUSD",1757716969051,0.792,4697.2,4696.7,3.764]
["bitfinex","ETHUSD",1757716969253,0.792,4697.0,4696.8,0.02129109]
["bitfinex","ETHUSD",1757716969452,0.792,4697.0,4696.7,3.764]
["bitfinex","ETHUSD",1757716969670,0.792,4697.3,4696.8,0.02129109]
["bitfinex","ETHUSD",1757716970484,0.8984,4696.8,4696.7,3.764]
["bitfinex","ETHUSD",1757716970686,0.792,4696.8,4696.7,3.764]
["bitfinex","ETHUSD",1757716970983,0.43003118,4697.4,4696.7,4.08449154]
["bitfinex","ETHUSD",1757716971188,0.792,4697.3,4696.8,0.02129109]
["bitfinex","ETHUSD",1757716971491,0.792,4697.1,4696.7,6.1854]
["bitfinex","ETHUSD",1757716972056,3.792,4697.3,4696.7,6.1854]
["bitfinex","ETHUSD",1757716972387,4.18776592,4697.3,4696.7,6.1854]
["bitfinex","ETHUSD",1757716972568,3.31665871,4697.3,4696.7,6.1854]
["bitfinex","ETHUSD",1757716972768,2.92089279,4697.3,4696.7,6.1854]
["bitfinex","ETHUSD",1757716973085,0.792,4697.3,4696.8,0.02129109]
["bitfinex","ETHUSD",1757716973303,0.792,4697.1,4696.8,0.02129109]
["bitfinex","ETHUSD",1757716973502,0.9903024,4697.1,4696.9,2.4224]
["bitfinex","ETHUSD",1757716973683,0.39618536,4697.1,4696.9,2.4224]
["bitfinex","ETHUSD",1757716973872,0.792,4697.0,4696.8,0.02129109]
["bitfinex","ETHUSD",1757716974671,0.792,4697.1,4696.8,0.02129109]
["bitfinex","ETHUSD",1757716974873,1.18818536,4697.1,4696.9,0.3002]
["bitfinex","ETHUSD",1757716975070,0.39618536,4697.3,4697.0,6.6248]
["bitfinex","ETHUSD",1757716975268,0.39618536,4697.3,4696.6,0.001]
["bitfinex","ETHUSD",1757716975269,0.792,4697.0,4696.6,0.001]
["bitfinex","ETHUSD",1757716975491,2.12915451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716975698,6.61003987,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716975992,8.32453987,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716976200,6.61003987,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716976783,4.48088536,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716977270,3.792,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716977471,3.792,4696.7,4696.6,0.3012]
["bitfinex","ETHUSD",1757716978099,3.792,4696.7,4696.6,2.7236]
["bitfinex","ETHUSD",1757716978295,3.792,4696.7,4696.6,6.4846]
["bitfinex","ETHUSD",1757716978664,3.0,4696.7,4696.6,6.925]
["bitfinex","ETHUSD",1757716979399,2.92094973,4697.2,4696.6,6.925]
["bitfinex","ETHUSD",1757716979586,0.792,4697.0,4696.6,6.925]
["bitfinex","ETHUSD",1757716979907,0.792,4697.2,4696.7,2.4224]
["bitfinex","ETHUSD",1757716980400,0.792,4697.4,4696.8,2.4224]
["bitfinex","ETHUSD",1757716980696,2.12882781,4697.5,4696.8,2.4224]
["bitfinex","ETHUSD",1757716980870,0.792,4697.4,4696.8,2.4224]
["bitfinex","ETHUSD",1757716981071,0.792,4697.6,4696.8,2.4224]
["bitfinex","ETHUSD",1757716981272,0.792,4697.4,4696.8,2.4224]
["bitfinex","ETHUSD",1757716981503,2.9208453,4697.4,4696.8,2.4224]
["bitfinex","ETHUSD",1757716981882,0.792,4697.2,4696.8,2.4224]
["bitfinex","ETHUSD",1757716982192,3.792,4697.3,4696.8,2.4224]
["bitfinex","ETHUSD",1757716982501,3.792,4697.3,4696.9,2.4224]
["bitfinex","ETHUSD",1757716982688,1.1886639,4697.4,4697.0,3.759]
["bitfinex","ETHUSD",1757716983000,0.792,4697.6,4697.0,6.1814]
["bitfinex","ETHUSD",1757716983204,0.792,4697.4,4697.0,6.1814]
["bitfinex","ETHUSD",1757716983372,2.92084195,4697.4,4697.0,6.1814]
["bitfinex","ETHUSD",1757716983703,0.792,4697.3,4697.0,6.1814]
["bitfinex","ETHUSD",1757716984271,0.8984,4697.0,4696.6,0.001]
["bitfinex","ETHUSD",1757716984504,2.92115451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716984704,6.21385451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716986099,6.64635451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716986301,8.32524458,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716986904,6.72983919,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716987329,6.61074458,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716987509,6.72986067,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716987984,6.61074458,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716988384,6.72989043,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716988984,7.36875036,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716989183,7.24960451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716989396,7.36877831,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716990604,7.36900746,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716991499,5.23985295,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716991706,3.792,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716992017,5.92115451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716992212,6.31826853,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716992414,6.61096853,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716992716,8.01214753,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716992913,4.60099302,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716993108,4.0847,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716993309,3.99063167,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716993623,3.792,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716993817,6.31826853,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716994116,6.61121763,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716995411,4.60137464,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716995612,3.792,4696.7,4696.6,0.3078]
["bitfinex","ETHUSD",1757716995922,3.99063167,4696.7,4696.6,0.3078]
["bitfinex","ETHUSD",1757716996137,4.18936312,4696.7,4696.6,0.3078]
["bitfinex","ETHUSD",1757716996342,6.31851763,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716997101,6.43782915,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716997537,6.31851763,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716998930,6.31886923,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716999135,6.43818075,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757716999535,0.51702624,4696.7,4696.6,3.2098]
["bitfinex","ETHUSD",1757716999734,0.19898327,4696.8,4696.6,3.2098]
["bitfinex","ETHUSD",1757717000042,0.794,4697.0,4696.7,2.902]
["bitfinex","ETHUSD",1757717000246,0.19898327,4696.9,4696.7,0.4485]
["bitfinex","ETHUSD",1757717000454,0.19898327,4696.9,4696.8,2.4535]
["bitfinex","ETHUSD",1757717000614,0.19898327,4696.9,4696.8,3.2088]
["bitfinex","ETHUSD",1757717000815,0.002,4697.0,4696.8,3.2088]
["bitfinex","ETHUSD",1757717001152,0.002,4697.0,4696.9,2.902]
["bitfinex","ETHUSD",1757717001530,0.002,4697.0,4696.9,3.2088]
["bitfinex","ETHUSD",1757717002622,0.002,4697.0,4696.9,3.23009063]
["bitfinex","ETHUSD",1757717002947,0.002,4697.0,4696.9,3.2088]
["bitfinex","ETHUSD",1757717003150,0.002,4697.0,4696.9,3.23009063]
["bitfinex","ETHUSD",1757717006175,0.002,4697.0,4696.9,3.2088]
["bitfinex","ETHUSD",1757717006325,0.002,4697.0,4696.9,6.9578]
["bitfinex","ETHUSD",1757717006673,0.2955,4697.0,4696.6,0.001]
["bitfinex","ETHUSD",1757717006881,0.2955,4697.0,4696.7,3.748]
["bitfinex","ETHUSD",1757717007027,0.002,4697.0,4696.7,3.748]
["bitfinex","ETHUSD",1757717007964,0.002,4697.0,4696.9,0.3068]
["bitfinex","ETHUSD",1757717008464,0.002,4697.0,4696.9,2.7603]
["bitfinex","ETHUSD",1757717009329,0.002,4697.0,4696.9,6.5073]
["bitfinex","ETHUSD",1757717009764,0.002,4697.0,4696.9,6.9558]
["bitfinex","ETHUSD",1757717010445,0.002,4697.0,4696.9,6.5073]
["bitfinex","ETHUSD",1757717010772,0.002,4697.0,4696.9,4.0538]
["bitfinex","ETHUSD",1757717011058,0.002,4697.0,4696.9,6.5073]
["bitfinex","ETHUSD",1757717012235,0.002,4697.0,4696.9,6.9558]
["bitfinex","ETHUSD",1757717013068,0.002,4697.0,4696.9,2.7603]
["bitfinex","ETHUSD",1757717013270,0.002,4697.0,4696.9,6.5063]
["bitfinex","ETHUSD",1757717014080,0.002,4697.0,4696.9,6.9548]
["bitfinex","ETHUSD",1757717015323,0.002,4697.0,4696.9,6.5063]
["bitfinex","ETHUSD",1757717015523,0.002,4697.0,4696.6,0.4495]
["bitfinex","ETHUSD",1757717015524,0.1064,4696.9,4696.6,0.001]
["bitfinex","ETHUSD",1757717015729,0.002,4697.0,4696.7,3.744]
["bitfinex","ETHUSD",1757717016028,0.002,4697.0,4696.8,0.02129109]
["bitfinex","ETHUSD",1757717019260,0.002,4697.0,4696.9,0.3068]
["bitfinex","ETHUSD",1757717019451,0.002,4697.0,4696.9,3.2088]
["bitfinex","ETHUSD",1757717020244,0.002,4697.0,4696.9,6.5023]
["bitfinex","ETHUSD",1757717020861,0.002,4697.0,4696.9,6.9508]
["bitfinex","ETHUSD",1757717021641,0.002,4697.0,4696.9,3.2088]
["bitfinex","ETHUSD",1757717021840,0.002,4697.0,4696.9,6.97209063]
["bitfinex","ETHUSD",1757717022079,0.002,4697.0,4696.9,6.9508]
["bitfinex","ETHUSD",1757717025786,0.002,4697.0,4696.9,6.5023]
["bitfinex","ETHUSD",1757717026086,0.002,4697.0,4696.9,4.0488]
["bitfinex","ETHUSD",1757717026264,0.002,4697.0,4696.9,6.5064]
["bitfinex","ETHUSD",1757717026441,0.002,4697.0,4696.6,0.001]
["bitfinex","ETHUSD",1757717026442,0.3055,4697.0,4696.6,0.001]
["bitfinex","ETHUSD",1757717026646,0.792,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717026846,0.792,4696.7,4696.6,3.741]
["bitfinex","ETHUSD",1757717027076,0.7509,4696.7,4696.6,3.741]
["bitfinex","ETHUSD",1757717027278,3.67205451,4696.7,4696.6,3.741]
["bitfinex","ETHUSD",1757717027486,1.5429,4696.7,4696.6,3.741]
["bitfinex","ETHUSD",1757717027684,1.0955,4696.7,4696.6,3.741]
["bitfinex","ETHUSD",1757717027854,1.0955,4696.7,4696.6,3.74]
["bitfinex","ETHUSD",1757717028274,1.5429,4696.7,4696.6,3.74]
["bitfinex","ETHUSD",1757717028785,3.67205451,4696.7,4696.6,3.74]
["bitfinex","ETHUSD",1757717028968,7.95405451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717029170,8.3518135,4696.7,4696.6,3.74]
["bitfinex","ETHUSD",1757717029678,7.0698135,4696.7,4696.6,3.74]
["bitfinex","ETHUSD",1757717029848,8.3518135,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717030553,8.47114503,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717031775,8.92933678,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717032083,9.03680534,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717032453,9.56830465,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717033085,9.67550656,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717033950,9.91140945,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717034184,10.67421208,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717034383,9.91140945,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717034888,10.67421208,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717035281,9.91140945,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717035479,10.67421208,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717036369,9.91140945,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717037991,9.67550656,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717038502,9.47664773,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717039503,10.04715552,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717040270,9.47664773,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717040577,8.6578998,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717041379,11.82244582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717042186,13.10444582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717042606,11.82244582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717042968,13.10444582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717043373,13.10344582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717045297,11.37404582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717046205,11.82144582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717048292,11.37404582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717049195,11.82144582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717049407,14.38044582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717050108,14.9508998,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717051414,13.09844582,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757717052291,5.069,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757717052491,12.24458217,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757717052708,4.19860793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757717052888,12.76244756,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757717053092,15.37293317,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757717053290,16.01211433,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757717053485,16.77330615,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757717053984,2.92224306,4694.3,4694.2,2.2589]
["bitfinex","ETHUSD",1757717054200,9.65224306,4694.3,4694.2,2.5527]
["bitfinex","ETHUSD",1757717054401,9.85108269,4694.3,4694.2,2.5527]
["bitfinex","ETHUSD",1757717054994,9.85108269,4694.3,4694.2,2.9869]
["bitfinex","ETHUSD",1757717055206,0.792,4694.1,4694.0,0.4335]
["bitfinex","ETHUSD",1757717055517,0.1064,4693.4,4692.8,0.08130923]
["bitfinex","ETHUSD",1757717055697,3.792,4693.8,4693.3,0.3143]
["bitfinex","ETHUSD",1757717056014,3.792,4693.8,4693.4,2.9226]
["bitfinex","ETHUSD",1757717056185,3.792,4693.8,4693.7,0.3143]
["bitfinex","ETHUSD",1757717056385,3.792,4693.8,4693.7,3.2369]
["bitfinex","ETHUSD",1757717058616,0.792,4693.9,4693.7,3.2369]
["bitfinex","ETHUSD",1757717058837,0.99054341,4693.9,4693.7,0.3143]
["bitfinex","ETHUSD",1757717059134,0.792,4693.9,4693.8,2.9226]
["bitfinex","ETHUSD",1757717059323,3.99054341,4693.9,4693.8,3.2369]
["bitfinex","ETHUSD",1757717059698,0.99054341,4693.9,4693.8,3.2369]
["bitfinex","ETHUSD",1757717059898,0.792,4693.9,4693.8,3.2369]
["bitfinex","ETHUSD",1757717060102,3.792,4693.9,4693.8,3.2369]
["bitfinex","ETHUSD",1757717060325,3.99054341,4693.9,4693.8,3.2369]
["bitfinex","ETHUSD",1757717061309,6.120968,4693.9,4693.8,3.2369]
["bitfinex","ETHUSD",1757717061515,3.99054341,4693.9,4693.8,3.2369]
["bitfinex","ETHUSD",1757717062036,0.99054341,4693.9,4693.8,3.2369]
["bitfinex","ETHUSD",1757717062348,1.06298358,4694.3,4693.8,3.2369]
["bitfinex","ETHUSD",1757717062512,0.63915802,4694.3,4693.9,2.9226]
["bitfinex","ETHUSD",1757717062707,0.792,4694.3,4694.2,0.3143]
["bitfinex","ETHUSD",1757717063103,0.792,4694.3,4694.2,3.2369]
["bitfinex","ETHUSD",1757717063434,0.99054341,4694.3,4694.2,3.2369]
["bitfinex","ETHUSD",1757717063626,0.19854341,4694.5,4694.2,3.2369]
["bitfinex","ETHUSD",1757717063831,0.792,4694.6,4694.3,2.94390243]
["bitfinex","ETHUSD",1757717064037,0.792,4694.6,4694.5,0.3143]
["bitfinex","ETHUSD",1757717064339,0.792,4694.6,4694.5,0.33560152]
["bitfinex","ETHUSD",1757717064543,0.792,4694.8,4694.5,3.25820152]
["bitfinex","ETHUSD",1757717064701,0.792,4694.8,4694.6,2.9226]
["bitfinex","ETHUSD",1757717065100,0.792,4694.8,4694.7,0.7478]
["bitfinex","ETHUSD",1757717065502,0.792,4694.8,4694.7,3.2369]
["bitfinex","ETHUSD",1757717066137,0.792,4694.9,4694.7,3.2369]
["bitfinex","ETHUSD",1757717066349,0.792,4694.9,4694.8,2.9226]
["bitfinex","ETHUSD",1757717066709,0.792,4694.9,4694.8,3.2369]
["bitfinex","ETHUSD",1757717067720,5.92197081,4694.9,4694.8,3.2369]
["bitfinex","ETHUSD",1757717067912,6.12062087,4694.9,4694.8,3.2369]
["bitfinex","ETHUSD",1757717068424,3.99065006,4694.9,4694.8,3.2369]
["bitfinex","ETHUSD",1757717068645,4.18935722,4694.9,4694.8,3.2369]
["bitfinex","ETHUSD",1757717068846,3.792,4694.9,4694.8,3.2369]
["bitfinex","ETHUSD",1757717069912,0.792,4694.9,4694.8,3.2369]
["bitfinex","ETHUSD",1757717070714,3.39735722,4695.1,4694.8,3.2369]
["bitfinex","ETHUSD",1757717070715,0.39735722,4695.1,4694.8,3.2369]
["bitfinex","ETHUSD",1757717070910,0.19869814,4695.5,4694.9,2.9438997]
["bitfinex","ETHUSD",1757717071160,0.19869814,4695.5,4695.4,0.3143]
["bitfinex","ETHUSD",1757717071333,0.20069814,4695.6,4695.4,0.3143]
["bitfinex","ETHUSD",1757717071511,0.002,4695.6,4695.5,2.9226]
["bitfinex","ETHUSD",1757717071851,0.99269814,4695.6,4695.5,3.2369]
["bitfinex","ETHUSD",1757717072016,0.794,4695.6,4695.5,3.2369]
["bitfinex","ETHUSD",1757717072347,0.99269814,4695.6,4695.5,3.2369]
["bitfinex","ETHUSD",1757717072544,0.794,4695.6,4695.5,3.2369]
["bitfinex","ETHUSD",1757717072744,0.99269814,4695.6,4695.5,3.2369]
["bitfinex","ETHUSD",1757717072949,0.794,4695.6,4695.5,3.2369]
["bitfinex","ETHUSD",1757717073519,0.002,4695.6,4695.5,3.2369]
["bitfinex","ETHUSD",1757717074729,0.794,4695.6,4695.5,0.3143]
["bitfinex","ETHUSD",1757717075929,0.794,4695.6,4694.9,3.695]
["bitfinex","ETHUSD",1757717075930,1.92495717,4695.6,4694.6,2.9226]
["bitfinex","ETHUSD",1757717076249,1.92495717,4695.6,4694.3,1.634]
["bitfinex","ETHUSD",1757717076250,0.792,4694.5,4694.3,1.634]
["bitfinex","ETHUSD",1757717076437,2.92213056,4694.6,4694.4,2.8034]
["bitfinex","ETHUSD",1757717076950,2.92213056,4694.6,4694.4,3.2369]
["bitfinex","ETHUSD",1757717077120,2.92213056,4694.6,4694.5,2.4891]
["bitfinex","ETHUSD",1757717077528,2.92213056,4694.6,4694.5,2.8034]
["bitfinex","ETHUSD",1757717077729,2.92213056,4694.6,4694.5,0.3143]
["bitfinex","ETHUSD",1757717077943,2.13028275,4694.3,4693.9,2.4891]
["bitfinex","ETHUSD",1757717078116,2.13028275,4694.3,4694.0,2.4891]
["bitfinex","ETHUSD",1757717078315,0.792,4694.4,4694.0,2.4891]
["bitfinex","ETHUSD",1757717078520,0.792,4694.5,4694.3,0.3143]
["bitfinex","ETHUSD",1757717078722,0.792,4694.5,4694.4,2.4891]
["bitfinex","ETHUSD",1757717078950,0.792,4694.6,4694.4,3.2369]
["bitfinex","ETHUSD",1757717079249,3.792,4694.6,4694.5,2.9226]
["bitfinex","ETHUSD",1757717079453,0.792,4694.7,4694.5,2.9226]
["bitfinex","ETHUSD",1757717079624,0.792,4694.7,4694.6,3.2369]
["bitfinex","ETHUSD",1757717080737,5.92206155,4694.7,4694.6,3.2369]
["bitfinex","ETHUSD",1757717080937,6.12078863,4694.7,4694.6,3.2369]
["bitfinex","ETHUSD",1757717081268,5.92206155,4694.7,4694.6,3.2369]
["bitfinex","ETHUSD",1757717081429,5.92206155,4694.7,4694.6,2.8034]
["bitfinex","ETHUSD",1757717081628,3.792,4694.7,4694.6,2.8034]
["bitfinex","ETHUSD",1757717081859,3.99072708,4694.7,4694.6,2.8034]
["bitfinex","ETHUSD",1757717082158,3.792,4694.7,4694.6,3.2369]
["bitfinex","ETHUSD",1757717082355,5.92206155,4694.7,4694.6,3.2369]
["bitfinex","ETHUSD",1757717082653,3.792,4694.7,4694.6,3.2369]
["bitfinex","ETHUSD",1757717082856,0.39749143,4695.0,4694.6,3.2369]
["bitfinex","ETHUSD",1757717083036,3.0,4695.4,4694.7,2.9226]
["bitfinex","ETHUSD",1757717083236,0.99072708,4695.3,4694.7,2.4891]
["bitfinex","ETHUSD",1757717083440,3.19872708,4695.2,4694.7,2.4891]
["bitfinex","ETHUSD",1757717083635,0.792,4695.1,4694.8,2.9226]
["bitfinex","ETHUSD",1757717083824,3.792,4694.9,4694.8,2.4891]
["bitfinex","ETHUSD",1757717084027,2.92197081,4694.9,4694.8,2.8034]
["bitfinex","ETHUSD",1757717084228,0.1064,4694.8,4694.3,2.4891]
["bitfinex","ETHUSD",1757717084528,3.0,4694.8,4694.4,2.9226]
["bitfinex","ETHUSD",1757717084733,3.0,4694.8,4694.6,0.001]
["bitfinex","ETHUSD",1757717084941,3.19872708,4694.8,4694.6,0.001]
["bitfinex","ETHUSD",1757717085235,0.792,4694.8,4694.7,3.1011]
["bitfinex","ETHUSD",1757717085543,0.792,4694.8,4694.7,0.3067]
["bitfinex","ETHUSD",1757717085745,3.792,4694.8,4694.7,0.3067]
["bitfinex","ETHUSD",1757717085959,0.792,4694.8,4694.7,0.3067]
["bitfinex","ETHUSD",1757717086161,0.792,4694.8,4694.7,3.1011]
["bitfinex","ETHUSD",1757717088068,2.92206155,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717088432,3.20746155,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717088842,1.0774,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717089364,0.792,4694.7,4694.6,0.3023]
["bitfinex","ETHUSD",1757717089565,0.792,4694.8,4694.6,2.5707]
["bitfinex","ETHUSD",1757717089872,3.792,4694.8,4694.7,2.2684]
["bitfinex","ETHUSD",1757717090040,0.1064,4694.7,4694.6,0.3023]
["bitfinex","ETHUSD",1757717090246,0.1064,4694.7,4694.6,2.5707]
["bitfinex","ETHUSD",1757717090967,0.792,4695.0,4694.6,3.0062]
["bitfinex","ETHUSD",1757717091268,0.792,4695.0,4694.7,2.7039]
["bitfinex","ETHUSD",1757717091640,0.1064,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717092369,0.30543441,4694.7,4694.6,3.0062]
["bitfinex","ETHUSD",1757717092531,0.1064,4694.7,4694.6,3.0062]
["bitfinex","ETHUSD",1757717092730,0.30543441,4694.7,4694.6,3.0062]
["bitfinex","ETHUSD",1757717092934,0.1064,4694.7,4694.6,3.0062]
["bitfinex","ETHUSD",1757717093134,0.1064,4694.7,4694.6,0.3023]
["bitfinex","ETHUSD",1757717093336,0.1064,4694.7,4694.6,3.0062]
["bitfinex","ETHUSD",1757717095844,0.1064,4694.7,4694.6,3.02750106]
["bitfinex","ETHUSD",1757717096689,0.19903441,4695.0,4694.6,3.02750106]
["bitfinex","ETHUSD",1757717096997,0.792,4695.1,4694.7,2.7039]
["bitfinex","ETHUSD",1757717096998,0.19903441,4695.1,4694.7,2.7039]
["bitfinex","ETHUSD",1757717097198,0.792,4695.1,4695.0,0.3013]
["bitfinex","ETHUSD",1757717097406,0.99103441,4695.1,4695.0,0.3013]
["bitfinex","ETHUSD",1757717097567,0.792,4695.1,4695.0,2.5697]
["bitfinex","ETHUSD",1757717097766,0.99103441,4695.1,4695.0,3.0052]
["bitfinex","ETHUSD",1757717098004,0.19903441,4695.3,4695.0,3.0052]
["bitfinex","ETHUSD",1757717098207,0.792,4695.4,4695.0,0.3013]
["bitfinex","ETHUSD",1757717098208,0.792,4695.1,4695.0,0.3013]
["bitfinex","ETHUSD",1757717098497,0.19903441,4695.1,4695.0,0.3013]
["bitfinex","ETHUSD",1757717098663,0.19903441,4695.3,4695.0,0.3013]
["bitfinex","ETHUSD",1757717098866,0.19903441,4695.2,4695.1,2.7251988]
["bitfinex","ETHUSD",1757717099065,0.19903441,4695.5,4695.1,3.0264988]
["bitfinex","ETHUSD",1757717099301,0.19911997,4695.4,4695.2,4.1475]
["bitfinex","ETHUSD",1757717099504,0.19911997,4695.5,4695.3,3.0052]
["bitfinex","ETHUSD",1757717099669,0.19909342,4695.5,4695.4,2.7039]
["bitfinex","ETHUSD",1757717100181,0.002,4695.6,4695.4,2.7039]
["bitfinex","ETHUSD",1757717100182,0.002,4695.6,4695.4,3.0052]
["bitfinex","ETHUSD",1757717100376,0.002,4695.6,4695.5,0.4355]
["bitfinex","ETHUSD",1757717100576,0.002,4695.6,4695.5,2.7039]
["bitfinex","ETHUSD",1757717100789,0.002,4695.6,4695.5,3.0052]
["bitfinex","ETHUSD",1757717101194,0.2855,4695.6,4694.6,0.001]
["bitfinex","ETHUSD",1757717101400,3.792,4695.4,4694.7,3.711]
["bitfinex","ETHUSD",1757717101714,0.99109342,4695.4,4694.7,3.711]
["bitfinex","ETHUSD",1757717102011,2.92178067,4695.4,4694.8,3.711]
["bitfinex","ETHUSD",1757717102216,0.99109342,4695.4,4694.8,3.711]
["bitfinex","ETHUSD",1757717102666,6.12084773,4695.4,4694.8,3.711]
["bitfinex","ETHUSD",1757717102867,0.792,4695.2,4694.6,0.4365]
["bitfinex","ETHUSD",1757717103088,0.3034,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717103290,1.0954,4694.7,4694.6,3.711]
["bitfinex","ETHUSD",1757717103670,1.0954,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717104415,3.22546155,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717104618,1.43107768,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717105184,3.84463923,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717105418,7.04373265,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717105592,7.51613265,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717106404,7.63562635,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717106589,7.16322635,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717106789,7.63562635,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717107212,8.90922635,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717107505,10.13205191,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717108686,10.1320092,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717109199,9.36713553,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717113015,9.60303842,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757717113217,2.92228844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717113516,9.82708037,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717113716,11.97605802,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717113886,13.07331775,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717114329,11.79971775,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717115321,12.37194787,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717115521,11.91924787,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717115731,12.36944787,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717116359,11.34701775,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717116563,11.33926586,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717116848,15.80294506,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717117943,14.52934506,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717118447,13.95711494,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717118822,14.52934506,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717119025,14.5289673,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717119226,13.95673718,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717120225,15.23033718,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717120427,20.88597868,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717121071,21.4582088,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717121274,19.61237868,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717122753,19.16217868,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717123263,13.20313718,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717123555,13.20113718,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717123768,13.50853718,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717125484,13.20113718,4694.2,4694.1,2.6859]
["bitfinex","ETHUSD",1757717126583,13.19913718,4694.2,4694.1,2.6859]
["bitfinex","ETHUSD",1757717126883,13.19904373,4694.2,4694.1,2.6859]
["bitfinex","ETHUSD",1757717127286,13.19904373,4694.2,4694.1,0.2951]
["bitfinex","ETHUSD",1757717127985,13.50644373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717128361,15.14484373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717128561,13.95524373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717128776,14.52747385,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717128977,13.77127385,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717129283,13.50644373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717129486,13.95524373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717130581,15.14484373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717131086,13.50644373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717131288,13.95524373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717131459,15.14484373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717131860,13.95524373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717132096,10.25324373,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717132278,12.73909184,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717132482,13.50483527,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717133503,20.37261836,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757717133667,6.02873382,4694.1,4693.8,0.001]
["bitfinex","ETHUSD",1757717133985,3.792,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1757717134292,6.5492145,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1757717134479,8.2181774,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1757717134676,7.45456639,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1757717134885,9.61446358,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1757717135072,9.61467189,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1757717135787,9.61467189,4693.9,4692.8,0.511]
["bitfinex","ETHUSD",1757717135788,3.0,4693.7,4692.8,0.06]
["bitfinex","ETHUSD",1757717135990,2.92287856,4692.9,4692.8,0.06]
["bitfinex","ETHUSD",1757717136162,9.81979913,4692.9,4692.8,0.06]
["bitfinex","ETHUSD",1757717136494,13.50379178,4692.9,4692.8,0.06]
["bitfinex","ETHUSD",1757717136664,13.19639178,4692.9,4692.8,2.4508]
["bitfinex","ETHUSD",1757717136988,13.19639178,4692.9,4692.8,2.7449]
["bitfinex","ETHUSD",1757717137162,13.19639178,4692.9,4692.8,0.3541]
["bitfinex","ETHUSD",1757717137359,13.7699546,4692.9,4692.8,0.3541]
["bitfinex","ETHUSD",1757717137961,13.19639178,4692.9,4692.8,0.3541]
["bitfinex","ETHUSD",1757717138168,13.76995459,4692.9,4692.8,0.06]
["bitfinex","ETHUSD",1757717140296,13.50379178,4692.9,4692.8,0.06]
["bitfinex","ETHUSD",1757717140870,13.19639178,4692.9,4692.8,0.06]
["bitfinex","ETHUSD",1757717141268,13.61298108,4692.9,4692.8,0.06]
["bitfinex","ETHUSD",1757717141486,7.75508389,4692.9,4692.8,2.7459]
["bitfinex","ETHUSD",1757717141689,10.994132,4692.9,4692.8,3.1969]
["bitfinex","ETHUSD",1757717141887,11.45208389,4692.9,4692.8,3.1969]
["bitfinex","ETHUSD",1757717142909,11.45208389,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717143220,13.20495182,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717144509,13.20510721,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717144908,13.20510842,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717145133,13.96964142,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717145308,13.20510842,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717145903,13.96964142,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717146220,13.96935439,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717146594,13.20510842,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717147404,13.96913938,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717147896,13.20558089,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717148327,13.20558089,4692.9,4692.3,0.001]
["bitfinex","ETHUSD",1757717148626,2.92324187,4692.1,4692.0,2.1353]
["bitfinex","ETHUSD",1757717148829,9.81616244,4692.1,4692.0,2.1353]
["bitfinex","ETHUSD",1757717149033,9.93559669,4692.1,4692.0,1.6718]
["bitfinex","ETHUSD",1757717149330,10.5751185,4692.1,4692.0,1.6718]
["bitfinex","ETHUSD",1757717150427,10.5751185,4692.1,4692.0,0.4513]
["bitfinex","ETHUSD",1757717150635,10.5751185,4692.1,4690.9,1.635]
["bitfinex","ETHUSD",1757717150636,0.792,4691.9,4690.9,1.635]
["bitfinex","ETHUSD",1757717150929,0.792,4691.1,4691.0,0.4624]
["bitfinex","ETHUSD",1757717151129,3.792,4691.1,4691.0,3.0174]
["bitfinex","ETHUSD",1757717151424,2.92369619,4691.1,4691.0,3.0174]
["bitfinex","ETHUSD",1757717151825,3.792,4691.1,4691.0,3.0174]
["bitfinex","ETHUSD",1757717152201,4.43161589,4691.1,4691.0,3.32514]
["bitfinex","ETHUSD",1757717153427,4.43161589,4691.1,4691.0,3.0174]
["bitfinex","ETHUSD",1757717153628,0.63961589,4691.1,4691.0,3.0174]
["bitfinex","ETHUSD",1757717154204,0.792,4691.4,4691.0,3.0174]
["bitfinex","ETHUSD",1757717154401,0.792,4691.4,4691.1,2.7051]
["bitfinex","ETHUSD",1757717154599,0.792,4691.1,4691.0,0.3123]
["bitfinex","ETHUSD",1757717154929,5.92378707,4690.9,4690.7,2.2538]
["bitfinex","ETHUSD",1757717155135,9.81470764,4690.9,4690.8,2.3138]
["bitfinex","ETHUSD",1757717155335,9.81470764,4690.9,4690.8,3.0774]
["bitfinex","ETHUSD",1757717155540,6.12270764,4690.9,4690.8,3.0774]
["bitfinex","ETHUSD",1757717155723,5.92378707,4690.9,4690.8,2.6261]
["bitfinex","ETHUSD",1757717155923,7.52287591,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757717156128,9.33333413,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757717156449,14.52767563,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757717156651,14.41602106,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757717157018,13.95472106,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757717157331,14.52696047,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757717158228,14.52655653,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757717158961,18.21751838,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757717159127,18.85729932,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757717159323,9.99497107,4690.9,4690.8,0.3723]
["bitfinex","ETHUSD",1757717159622,10.57231701,4690.9,4690.8,2.6271]
["bitfinex","ETHUSD",1757717159825,6.78031701,4690.9,4690.8,3.0784]
["bitfinex","ETHUSD",1757717160258,6.78031701,4690.9,4690.8,0.061]
["bitfinex","ETHUSD",1757717160429,10.06621701,4690.9,4690.8,0.061]
["bitfinex","ETHUSD",1757717160625,12.79359811,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757717160825,13.72161067,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757717161052,10.03061067,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757717161253,13.26259811,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757717161561,13.72061067,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757717161726,0.792,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717161926,15.46827279,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717162153,16.33321738,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717162547,16.97306109,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717162749,16.68526109,4690.4,4690.3,0.3133]
["bitfinex","ETHUSD",1757717162951,11.02961959,4690.4,4690.3,2.5671]
["bitfinex","ETHUSD",1757717163460,11.02961959,4690.4,4690.3,3.0184]
["bitfinex","ETHUSD",1757717163660,10.83100262,4690.4,4690.3,3.0184]
["bitfinex","ETHUSD",1757717163839,11.02946074,4690.4,4690.3,3.0184]
["bitfinex","ETHUSD",1757717164162,11.02946074,4690.4,4690.3,0.3133]
["bitfinex","ETHUSD",1757717164460,5.97031615,4690.4,4690.3,3.0184]
["bitfinex","ETHUSD",1757717164661,0.83828888,4690.4,4690.3,3.32024]
["bitfinex","ETHUSD",1757717164826,3.69,4690.8,4690.3,3.32024]
["bitfinex","ETHUSD",1757717165168,6.46144447,4690.9,4690.4,2.72642014]
["bitfinex","ETHUSD",1757717165360,0.19844517,4690.8,4690.5,0.4513]
["bitfinex","ETHUSD",1757717165660,3.792,4690.8,4690.7,0.3123]
["bitfinex","ETHUSD",1757717165862,3.12227898,4690.8,4690.7,3.0174]
["bitfinex","ETHUSD",1757717166441,6.12227898,4690.8,4690.7,3.0174]
["bitfinex","ETHUSD",1757717167542,2.13194485,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1757717167861,2.92401432,4690.4,4690.3,2.2548]
["bitfinex","ETHUSD",1757717168061,0.792,4690.4,4690.3,2.7061]
["bitfinex","ETHUSD",1757717168358,0.792,4690.4,4690.3,3.0184]
["bitfinex","ETHUSD",1757717169736,0.43448197,4690.8,4690.3,3.32024]
["bitfinex","ETHUSD",1757717169971,0.19844517,4691.3,4690.4,2.7051]
["bitfinex","ETHUSD",1757717170281,2.13160531,4691.3,4691.2,0.3123]
["bitfinex","ETHUSD",1757717170633,2.13156776,4691.4,4691.2,3.0174]
["bitfinex","ETHUSD",1757717170846,3.77503524,4691.6,4691.2,3.0174]
["bitfinex","ETHUSD",1757717171125,2.13160531,4691.3,4691.2,0.3123]
["bitfinex","ETHUSD",1757717171368,2.92360531,4691.3,4691.2,0.3123]
["bitfinex","ETHUSD",1757717171780,0.792,4691.0,4690.3,3.99084]
["bitfinex","ETHUSD",1757717171984,0.1064,4690.8,4690.4,0.58400414]
["bitfinex","ETHUSD",1757717172289,0.792,4691.6,4690.9,0.3123]
["bitfinex","ETHUSD",1757717172492,3.77525696,4691.7,4691.0,2.7051]
["bitfinex","ETHUSD",1757717172669,2.13133893,4691.9,4691.6,0.3123]
["bitfinex","ETHUSD",1757717172869,0.19862218,4692.1,4691.7,2.7051]
["bitfinex","ETHUSD",1757717172870,2.32986781,4692.1,4691.7,2.7051]
["bitfinex","ETHUSD",1757717173087,2.13137814,4691.8,4691.0,1.636]
["bitfinex","ETHUSD",1757717173287,2.13137814,4691.8,4690.3,0.30284]
["bitfinex","ETHUSD",1757717173288,2.13187797,4690.7,4690.6,2.2538]
["bitfinex","ETHUSD",1757717173594,2.92394222,4690.6,4690.3,0.001]
["bitfinex","ETHUSD",1757717173895,5.92401432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717174195,6.21181432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717174571,11.96573886,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717175294,13.79593886,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717175880,13.91524641,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717176375,14.37352179,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717176778,12.54332179,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717177382,12.07512179,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717177566,10.09766165,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717178668,11.14187852,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717179324,11.13404052,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717179528,12.96438397,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717180027,11.13418397,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717180208,13.2903422,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717180822,12.8238422,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717181003,13.58778163,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717182087,14.01463867,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717182729,13.72683867,4690.4,4690.3,0.3142]
["bitfinex","ETHUSD",1757717183110,13.72683867,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717183279,13.72483867,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717183710,13.72483867,4690.4,4690.3,0.3142]
["bitfinex","ETHUSD",1757717183888,10.80474101,4690.4,4690.3,0.3142]
["bitfinex","ETHUSD",1757717184091,10.34638462,4690.4,4690.3,0.3142]
["bitfinex","ETHUSD",1757717184484,10.98618056,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717184701,11.27748056,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717185012,11.73583695,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717185193,15.12437357,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717185383,13.89573414,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717185587,14.65967357,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717185908,15.12437357,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717186110,14.36043414,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717186283,15.12455469,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1757717186483,2.92455992,4689.2,4689.1,2.7282]
["bitfinex","ETHUSD",1757717186685,2.92455992,4689.2,4688.8,0.06]
["bitfinex","ETHUSD",1757717186686,2.9246054,4689.1,4688.8,0.06]
["bitfinex","ETHUSD",1757717186891,0.792,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717187087,0.99099078,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717187304,0.99099078,4688.9,4688.8,3.1014]
["bitfinex","ETHUSD",1757717187592,10.09898714,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717187793,11.32091519,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717188004,11.77927158,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717188493,10.38544225,4688.9,4688.8,3.1014]
["bitfinex","ETHUSD",1757717188693,4.18986214,4688.9,4688.8,3.1014]
["bitfinex","ETHUSD",1757717188907,3.792,4688.9,4688.8,3.1014]
["bitfinex","ETHUSD",1757717189231,6.3225585,4688.9,4688.8,2.6392]
["bitfinex","ETHUSD",1757717189407,4.18986214,4688.9,4688.8,3.1014]
["bitfinex","ETHUSD",1757717189725,3.792,4688.9,4688.8,3.1014]
["bitfinex","ETHUSD",1757717190299,5.92469636,4688.9,4688.8,3.1014]
["bitfinex","ETHUSD",1757717190697,5.92469636,4688.9,4688.8,2.6392]
["bitfinex","ETHUSD",1757717190896,6.21599636,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717191220,6.61377359,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717191719,6.73301984,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717191919,6.53423339,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717192232,6.73297715,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717193007,4.30898079,4688.9,4688.8,0.3732]
["bitfinex","ETHUSD",1757717193220,6.44167715,4688.9,4688.8,3.1014]
["bitfinex","ETHUSD",1757717193388,3.39773454,4688.9,4688.8,3.1014]
["bitfinex","ETHUSD",1757717193598,0.19899078,4689.1,4688.8,3.41154]
["bitfinex","ETHUSD",1757717193807,2.13256696,4689.2,4688.9,2.7282]
["bitfinex","ETHUSD",1757717194010,0.792,4689.1,4689.0,0.4622]
["bitfinex","ETHUSD",1757717194210,2.53012525,4689.3,4689.0,0.4622]
["bitfinex","ETHUSD",1757717194413,4.08060356,4689.4,4689.1,0.3132]
["bitfinex","ETHUSD",1757717194615,2.20909733,4690.1,4689.2,0.4622]
["bitfinex","ETHUSD",1757717194616,3.88161278,4689.5,4689.2,0.4622]
["bitfinex","ETHUSD",1757717194793,3.88161278,4689.5,4688.8,0.06]
["bitfinex","ETHUSD",1757717194794,3.792,4689.4,4688.8,0.06]
["bitfinex","ETHUSD",1757717195123,0.792,4689.2,4688.8,0.06]
["bitfinex","ETHUSD",1757717195331,0.792,4689.2,4688.9,2.7282]
["bitfinex","ETHUSD",1757717195625,0.792,4689.2,4689.1,0.3132]
["bitfinex","ETHUSD",1757717195790,5.92455992,4689.2,4689.1,0.3132]
["bitfinex","ETHUSD",1757717195990,6.1235507,4689.2,4689.1,0.3132]
["bitfinex","ETHUSD",1757717196191,0.792,4688.9,4688.8,2.326]
["bitfinex","ETHUSD",1757717196393,3.792,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757717196590,3.792,4688.9,4688.8,0.3732]
["bitfinex","ETHUSD",1757717196790,0.792,4689.0,4688.8,0.3732]
["bitfinex","ETHUSD",1757717196990,0.792,4689.0,4688.9,2.7282]
["bitfinex","ETHUSD",1757717197226,5.92465088,4689.0,4688.9,3.0414]
["bitfinex","ETHUSD",1757717197527,3.792,4689.0,4688.9,3.0414]
["bitfinex","ETHUSD",1757717199221,3.792,4689.0,4688.9,2.5792]
["bitfinex","ETHUSD",1757717199598,5.92465088,4689.0,4688.9,0.3132]
["bitfinex","ETHUSD",1757717199944,5.92465088,4689.0,4688.9,2.5792]
["bitfinex","ETHUSD",1757717200140,5.92465088,4689.0,4688.9,0.3132]
["bitfinex","ETHUSD",1757717201226,3.792,4689.0,4688.9,0.3132]
["bitfinex","ETHUSD",1757717201542,5.92465088,4689.0,4688.9,3.0414]
["bitfinex","ETHUSD",1757717202046,3.792,4689.0,4688.9,3.0414]
["bitfinex","ETHUSD",1757717202257,5.92465088,4689.0,4688.9,3.0414]
["bitfinex","ETHUSD",1757717202617,3.792,4689.0,4688.9,3.0414]
["bitfinex","ETHUSD",1757717204218,0.39734602,4689.2,4688.9,3.0414]
["bitfinex","ETHUSD",1757717204548,0.792,4689.3,4689.0,2.7282]
["bitfinex","ETHUSD",1757717204751,0.99061056,4689.3,4689.2,0.3132]
["bitfinex","ETHUSD",1757717204925,0.39734602,4689.5,4689.2,2.9446]
["bitfinex","ETHUSD",1757717205294,2.13251444,4689.3,4689.2,0.3132]
["bitfinex","ETHUSD",1757717205414,5.92451444,4689.3,4689.2,0.3132]
["bitfinex","ETHUSD",1757717205619,3.03097525,4689.2,4688.8,2.6924]
["bitfinex","ETHUSD",1757717205819,2.92457525,4689.2,4688.8,2.6924]
["bitfinex","ETHUSD",1757717206113,5.92457525,4689.2,4689.1,0.3166]
["bitfinex","ETHUSD",1757717206528,3.792,4689.2,4689.1,0.3166]
["bitfinex","ETHUSD",1757717206746,5.92455992,4689.2,4689.1,0.3166]
["bitfinex","ETHUSD",1757717207340,3.99061056,4689.2,4689.1,0.3166]
["bitfinex","ETHUSD",1757717207537,6.12317048,4689.2,4689.1,0.3166]
["bitfinex","ETHUSD",1757717207743,3.99061056,4689.2,4689.1,0.3166]
["bitfinex","ETHUSD",1757717208722,3.99061056,4689.2,4689.1,2.5139]
["bitfinex","ETHUSD",1757717208917,3.99061056,4689.2,4689.1,2.9721]
["bitfinex","ETHUSD",1757717209469,0.19861056,4689.3,4689.1,3.27541]
["bitfinex","ETHUSD",1757717209661,0.19861056,4689.2,4689.1,0.61991]
["bitfinex","ETHUSD",1757717209858,0.19861056,4689.2,4689.1,0.3166]
["bitfinex","ETHUSD",1757717210166,0.792,4689.7,4689.1,0.3166]
["bitfinex","ETHUSD",1757717210167,0.39734602,4689.5,4689.1,0.3166]
["bitfinex","ETHUSD",1757717210339,0.792,4689.7,4689.1,2.9721]
["bitfinex","ETHUSD",1757717210340,1.18934602,4689.4,4689.1,2.9721]
["bitfinex","ETHUSD",1757717210540,0.99061056,4689.3,4689.2,2.6555]
["bitfinex","ETHUSD",1757717210735,0.99061056,4689.3,4689.2,2.9721]
["bitfinex","ETHUSD",1757717211266,0.792,4689.3,4689.2,2.9721]
["bitfinex","ETHUSD",1757717211772,0.19861056,4689.6,4689.2,3.64331]
["bitfinex","ETHUSD",1757717211967,0.19861056,4689.5,4689.2,3.9956]
["bitfinex","ETHUSD",1757717212139,0.792,4689.8,4689.3,2.6555]
["bitfinex","ETHUSD",1757717212340,0.792,4689.9,4689.7,0.3166]
["bitfinex","ETHUSD",1757717212852,0.8984,4689.7,4689.4,2.6555]
["bitfinex","ETHUSD",1757717213067,0.19931796,4689.6,4689.4,2.6555]
["bitfinex","ETHUSD",1757717213274,0.19931974,4689.5,4689.4,2.6555]
["bitfinex","ETHUSD",1757717213474,0.19931974,4689.5,4689.2,3.679]
["bitfinex","ETHUSD",1757717213475,0.792,4689.4,4688.8,0.5192]
["bitfinex","ETHUSD",1757717213678,0.99131974,4689.5,4689.4,0.3166]
["bitfinex","ETHUSD",1757717213841,0.792,4689.5,4689.4,0.3166]
["bitfinex","ETHUSD",1757717214571,0.792,4689.4,4689.1,2.1973]
["bitfinex","ETHUSD",1757717214882,0.792,4689.5,4688.8,0.061]
["bitfinex","ETHUSD",1757717215066,3.0,4689.4,4688.8,0.061]
["bitfinex","ETHUSD",1757717215287,0.19931294,4689.4,4688.9,3.678]
["bitfinex","ETHUSD",1757717215488,0.19931294,4689.4,4689.0,2.6555]
["bitfinex","ETHUSD",1757717215653,0.792,4689.4,4689.0,2.6555]
["bitfinex","ETHUSD",1757717215847,0.99131288,4689.4,4689.1,2.1973]
["bitfinex","ETHUSD",1757717216369,0.99131288,4689.4,4688.8,0.061]
["bitfinex","ETHUSD",1757717216370,0.792,4689.2,4688.8,0.061]
["bitfinex","ETHUSD",1757717216596,0.99129737,4689.2,4688.9,3.678]
["bitfinex","ETHUSD",1757717216795,0.99129737,4689.2,4688.8,0.061]
["bitfinex","ETHUSD",1757717216955,0.99130773,4689.3,4688.8,0.061]
["bitfinex","ETHUSD",1757717217162,0.792,4689.1,4688.8,0.061]
["bitfinex","ETHUSD",1757717217361,0.792,4688.9,4688.8,2.7165]
["bitfinex","ETHUSD",1757717217563,0.792,4688.9,4688.8,3.0331]
["bitfinex","ETHUSD",1757717217891,2.33195484,4689.1,4688.8,0.3776]
["bitfinex","ETHUSD",1757717218083,0.19931288,4689.3,4688.8,0.3776]
["bitfinex","ETHUSD",1757717218084,0.792,4688.9,4688.8,0.3776]
["bitfinex","ETHUSD",1757717218284,0.792,4688.9,4688.8,0.8358]
["bitfinex","ETHUSD",1757717218472,0.99130773,4689.1,4688.8,0.8358]
["bitfinex","ETHUSD",1757717218666,0.19930773,4689.0,4688.9,0.4582]
["bitfinex","ETHUSD",1757717218861,0.19930773,4689.0,4688.9,2.6555]
["bitfinex","ETHUSD",1757717219077,0.19930773,4689.0,4688.9,2.9721]
["bitfinex","ETHUSD",1757717219272,0.19930773,4689.1,4688.9,2.9721]
["bitfinex","ETHUSD",1757717219460,0.19930773,4689.0,4688.9,2.9721]
["bitfinex","ETHUSD",1757717219684,0.19930773,4689.1,4688.9,2.9721]
["bitfinex","ETHUSD",1757717219882,0.19930773,4689.0,4688.9,0.7748]
["bitfinex","ETHUSD",1757717220096,0.792,4689.2,4688.9,0.7748]
["bitfinex","ETHUSD",1757717220395,0.19930773,4689.1,4688.9,0.3166]
["bitfinex","ETHUSD",1757717220587,0.19930773,4689.0,4688.9,0.3166]
["bitfinex","ETHUSD",1757717220792,0.19930773,4689.1,4688.9,0.3166]
["bitfinex","ETHUSD",1757717221103,0.48300773,4689.0,4688.8,0.061]
["bitfinex","ETHUSD",1757717221314,0.19930773,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717222168,1.27690773,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717222370,4.27690773,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717222588,6.40960409,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717222790,6.72858074,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717223317,9.64277855,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717223479,7.97607855,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717224168,7.50577855,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717224682,4.31028438,4688.9,4688.8,0.3776]
["bitfinex","ETHUSD",1757717224882,4.47432061,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717225087,6.60701697,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717225401,6.72668074,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717225568,4.59398438,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717225903,4.47432061,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717226312,6.60701697,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717226610,6.72668074,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757717226904,0.39862061,4688.9,4688.8,3.0331]
["bitfinex","ETHUSD",1757717227113,0.19930773,4689.0,4688.8,3.0331]
["bitfinex","ETHUSD",1757717227397,0.39872654,4689.2,4688.9,6.3315]
["bitfinex","ETHUSD",1757717227601,0.19941243,4689.1,4689.0,0.9934265]
["bitfinex","ETHUSD",1757717227781,0.19941243,4689.1,4689.0,1.3100265]
["bitfinex","ETHUSD",1757717228181,0.19941243,4689.1,4689.0,1.2887]
["bitfinex","ETHUSD",1757717229005,0.19941243,4689.2,4689.0,1.79127]
["bitfinex","ETHUSD",1757717229172,0.39872531,4689.6,4689.1,2.0942]
["bitfinex","ETHUSD",1757717229372,0.19941243,4689.5,4689.1,1.636]
["bitfinex","ETHUSD",1757717229601,0.792,4689.3,4689.1,1.636]
["bitfinex","ETHUSD",1757717229921,0.99141243,4689.2,4689.1,1.636]
["bitfinex","ETHUSD",1757717230116,0.792,4689.2,4689.1,1.636]
["bitfinex","ETHUSD",1757717230469,0.99141243,4689.2,4689.1,1.636]
["bitfinex","ETHUSD",1757717230666,0.792,4689.2,4689.1,1.9526]
["bitfinex","ETHUSD",1757717231103,0.19941243,4689.4,4689.1,4.62942605]
["bitfinex","ETHUSD",1757717231401,3.45934835,4690.0,4689.2,2.6555]
["bitfinex","ETHUSD",1757717231402,0.19941243,4689.6,4689.2,2.6555]
["bitfinex","ETHUSD",1757717231614,0.19941243,4689.5,4689.3,0.47952514]
["bitfinex","ETHUSD",1757717231823,0.19941243,4689.6,4689.4,3.9916]
["bitfinex","ETHUSD",1757717232031,0.19935493,4689.5,4689.4,3.9916]
["bitfinex","ETHUSD",1757717232191,0.19935493,4689.7,4689.4,3.9916]
["bitfinex","ETHUSD",1757717232379,0.19935493,4689.6,4689.4,0.3166]
["bitfinex","ETHUSD",1757717232575,0.792,4690.0,4689.4,0.3166]
["bitfinex","ETHUSD",1757717232576,0.19935493,4689.5,4689.4,0.3166]
["bitfinex","ETHUSD",1757717232810,0.19935493,4689.8,4689.4,6.6471]
["bitfinex","ETHUSD",1757717233011,0.19935493,4689.7,4689.5,2.1973]
["bitfinex","ETHUSD",1757717233179,0.19935493,4689.8,4689.6,0.7748]
["bitfinex","ETHUSD",1757717233506,0.19935493,4689.7,4689.6,0.7748]
["bitfinex","ETHUSD",1757717233710,0.19935493,4689.8,4689.6,6.6461]
["bitfinex","ETHUSD",1757717233920,0.19935493,4689.7,4689.6,4.738041]
["bitfinex","ETHUSD",1757717234099,0.19935493,4690.0,4689.6,4.738041]
["bitfinex","ETHUSD",1757717234303,0.19935493,4690.1,4689.6,4.738041]
["bitfinex","ETHUSD",1757717234503,0.19935493,4690.0,4689.7,2.6555]
["bitfinex","ETHUSD",1757717234706,0.19935493,4690.2,4689.9,0.3166]
["bitfinex","ETHUSD",1757717235013,0.19935493,4690.2,4690.0,5.9293]
["bitfinex","ETHUSD",1757717235215,0.20135493,4690.3,4690.1,0.2924]
["bitfinex","ETHUSD",1757717236125,5.3334175,4690.3,4690.1,0.2924]
["bitfinex","ETHUSD",1757717236329,0.1064,4690.1,4689.5,2.7236]
["bitfinex","ETHUSD",1757717236482,0.1064,4690.1,4689.5,2.2553]
["bitfinex","ETHUSD",1757717236483,0.792,4690.0,4689.5,2.2553]
["bitfinex","ETHUSD",1757717236685,0.792,4690.0,4689.6,3.674]
["bitfinex","ETHUSD",1757717236991,3.792,4690.0,4689.7,3.674]
["bitfinex","ETHUSD",1757717237702,0.792,4690.0,4689.1,3.8913]
["bitfinex","ETHUSD",1757717237903,0.792,4690.0,4689.2,3.674]
["bitfinex","ETHUSD",1757717238111,0.792,4690.0,4689.9,0.2924]
["bitfinex","ETHUSD",1757717238412,0.19935493,4690.2,4689.9,6.2207]
["bitfinex","ETHUSD",1757717238586,0.19935493,4690.2,4690.0,2.74492196]
["bitfinex","ETHUSD",1757717238792,0.794,4690.3,4690.0,2.7236]
["bitfinex","ETHUSD",1757717238993,0.794,4690.3,4690.2,0.2924]
["bitfinex","ETHUSD",1757717239395,0.794,4690.3,4690.2,3.016]
["bitfinex","ETHUSD",1757717239606,1.1009,4690.3,4689.6,2.2553]
["bitfinex","ETHUSD",1757717239797,0.1064,4689.9,4689.6,2.2553]
["bitfinex","ETHUSD",1757717239994,0.794,4690.3,4689.8,0.2924]
["bitfinex","ETHUSD",1757717240303,0.794,4690.3,4689.9,6.41792241]
["bitfinex","ETHUSD",1757717240480,3.794,4690.3,4689.9,3.673]
["bitfinex","ETHUSD",1757717240684,0.1064,4689.9,4689.5,2.2553]
["bitfinex","ETHUSD",1757717240881,0.792,4689.9,4689.6,3.673]
["bitfinex","ETHUSD",1757717241087,0.792,4689.9,4689.4,0.4683]
["bitfinex","ETHUSD",1757717241088,0.1064,4689.5,4689.1,3.8913]
["bitfinex","ETHUSD",1757717241387,0.1064,4689.5,4689.4,0.2924]
["bitfinex","ETHUSD",1757717241581,2.13224719,4689.9,4689.4,0.2924]
["bitfinex","ETHUSD",1757717241787,0.792,4690.0,4689.5,3.672]
["bitfinex","ETHUSD",1757717242014,0.792,4690.0,4689.2,2.7236]
["bitfinex","ETHUSD",1757717242015,0.1064,4689.4,4689.2,0.4683]
["bitfinex","ETHUSD",1757717242216,0.1064,4689.4,4689.3,3.9644]
["bitfinex","ETHUSD",1757717242518,0.792,4690.0,4689.3,3.9644]
["bitfinex","ETHUSD",1757717242684,0.792,4690.0,4689.3,6.2197]
["bitfinex","ETHUSD",1757717242884,2.92420434,4690.0,4689.3,6.2197]
["bitfinex","ETHUSD",1757717243127,2.92420434,4690.0,4689.3,2.5477]
["bitfinex","ETHUSD",1757717243413,0.792,4689.8,4689.4,3.672]
["bitfinex","ETHUSD",1757717243616,0.4581,4690.2,4689.7,0.2924]
["bitfinex","ETHUSD",1757717243617,0.792,4690.2,4689.7,0.2924]
["bitfinex","ETHUSD",1757717243815,0.792,4690.2,4689.8,3.672]
["bitfinex","ETHUSD",1757717243993,0.792,4690.2,4689.5,0.4683]
["bitfinex","ETHUSD",1757717244317,0.1064,4689.7,4689.6,5.94862378]
["bitfinex","ETHUSD",1757717244516,0.1064,4689.7,4689.6,6.688]
["bitfinex","ETHUSD",1757717246204,0.002,4690.3,4689.6,6.688]
["bitfinex","ETHUSD",1757717246410,0.002,4690.3,4689.7,2.7236]
["bitfinex","ETHUSD",1757717246826,0.002,4690.3,4690.2,0.2924]
["bitfinex","ETHUSD",1757717247136,0.002,4690.3,4690.2,1.636]
["bitfinex","ETHUSD",1757717247300,0.3089,4690.3,4690.2,3.671]
["bitfinex","ETHUSD",1757717248706,0.002,4690.3,4689.7,2.2553]
["bitfinex","ETHUSD",1757717249037,0.002,4690.3,4690.2,3.016]
["bitfinex","ETHUSD",1757717249239,0.002,4690.3,4690.2,6.67332105]
["bitfinex","ETHUSD",1757717249541,0.002,4690.3,4690.2,6.652]
["bitfinex","ETHUSD",1757717250446,0.002,4690.3,4690.2,3.016]
["bitfinex","ETHUSD",1757717250739,0.002,4690.3,4690.2,6.2177]
["bitfinex","ETHUSD",1757717251130,0.002,4690.3,4690.2,6.686]
["bitfinex","ETHUSD",1757717251539,0.002,4690.3,4690.2,2.5477]
["bitfinex","ETHUSD",1757717251842,0.002,4690.3,4690.2,6.686]
["bitfinex","ETHUSD",1757717252214,0.002,4690.3,4690.2,3.9624]
["bitfinex","ETHUSD",1757717252851,0.002,4690.3,4690.2,6.2177]
["bitfinex","ETHUSD",1757717253012,0.002,4690.3,4690.2,2.5477]
["bitfinex","ETHUSD",1757717253214,0.002,4690.3,4690.2,6.2177]
["bitfinex","ETHUSD",1757717253959,0.002,4690.3,4690.2,7.5182]
["bitfinex","ETHUSD",1757717258956,0.002,4690.3,4690.2,7.0489]
["bitfinex","ETHUSD",1757717259494,0.002,4690.3,4690.2,4.7936]
["bitfinex","ETHUSD",1757717259763,0.002,4690.3,4690.2,7.0489]
["bitfinex","ETHUSD",1757717259964,0.002,4690.3,4690.2,0.2924]
["bitfinex","ETHUSD",1757717260131,0.3089,4690.3,4690.2,3.668]
["bitfinex","ETHUSD",1757717260332,0.002,4690.3,4690.2,3.9604]
["bitfinex","ETHUSD",1757717260532,0.002,4690.3,4690.2,3.016]
["bitfinex","ETHUSD",1757717260758,0.3089,4690.3,4689.8,1.636]
["bitfinex","ETHUSD",1757717261060,0.3089,4690.3,4689.9,4.370136]
["bitfinex","ETHUSD",1757717261968,0.002,4690.3,4690.2,0.2924]
["bitfinex","ETHUSD",1757717262169,0.002,4690.3,4690.2,3.9604]
["bitfinex","ETHUSD",1757717262470,0.002,4690.3,4690.2,7.08283695]
["bitfinex","ETHUSD",1757717262637,0.002,4690.3,4690.2,7.55113695]
["bitfinex","ETHUSD",1757717263152,0.002,4690.3,4690.2,7.08283695]
["bitfinex","ETHUSD",1757717263554,0.002,4690.3,4690.2,4.82753695]
["bitfinex","ETHUSD",1757717265037,0.002,4690.3,4690.2,4.82653695]
["bitfinex","ETHUSD",1757717266139,0.3057,4690.3,4690.2,3.667]
["bitfinex","ETHUSD",1757717266542,0.002,4690.3,4690.2,3.667]
["bitfinex","ETHUSD",1757717267264,0.002,4690.3,4690.2,3.9611]
["bitfinex","ETHUSD",1757717268534,0.002,4690.3,4690.2,6.1532]
["bitfinex","ETHUSD",1757717268734,0.002,4690.3,4690.2,3.9611]
["bitfinex","ETHUSD",1757717270173,0.002,4690.3,4690.2,6.1532]
["bitfinex","ETHUSD",1757717270345,0.002,4690.3,4690.2,7.2586958]
["bitfinex","ETHUSD",1757717273268,0.1084,4690.3,4690.2,7.2586958]
["bitfinex","ETHUSD",1757717274756,0.1084,4690.3,4690.2,10.2586958]
["bitfinex","ETHUSD",1757717275241,0.1084,4690.3,4690.2,0.9691958]
["bitfinex","ETHUSD",1757717275446,0.4121,4690.3,4690.2,3.665]
["bitfinex","ETHUSD",1757717275952,0.1084,4690.3,4690.2,3.665]
["bitfinex","ETHUSD",1757717276159,0.4121,4690.3,4690.2,3.665]
["bitfinex","ETHUSD",1757717276362,0.1084,4690.3,4690.2,3.665]
["bitfinex","ETHUSD",1757717276697,0.1084,4690.3,4690.2,4.5594136]
["bitfinex","ETHUSD",1757717277117,0.1084,4690.3,4690.2,6.7515136]
["bitfinex","ETHUSD",1757717277591,0.1084,4690.3,4690.2,4.5594136]
["bitfinex","ETHUSD",1757717277908,0.4121,4690.3,4689.9,0.702136]
["bitfinex","ETHUSD",1757717278104,0.3057,4690.3,4690.0,3.665]
["bitfinex","ETHUSD",1757717278507,0.002,4690.3,4690.2,0.2941]
["bitfinex","ETHUSD",1757717278701,0.002,4690.3,4690.2,4.8510736]
["bitfinex","ETHUSD",1757717278877,0.002,4690.3,4690.2,7.4735736]
["bitfinex","ETHUSD",1757717279280,0.002,4690.3,4690.2,7.4725736]
["bitfinex","ETHUSD",1757717279672,0.1084,4690.3,4690.2,7.4725736]
["bitfinex","ETHUSD",1757717281903,0.4121,4690.3,4690.2,0.8919736]
["bitfinex","ETHUSD",1757717282077,0.4121,4690.3,4690.2,3.664]
["bitfinex","ETHUSD",1757717282496,0.4121,4690.3,4689.9,0.702136]
["bitfinex","ETHUSD",1757717282775,0.3057,4690.3,4690.0,3.664]
["bitfinex","ETHUSD",1757717283086,0.3057,4690.3,4690.0,4.7834236]
["bitfinex","ETHUSD",1757717283409,0.3057,4690.3,4690.1,3.664]
["bitfinex","ETHUSD",1757717283410,0.7536,4690.3,4690.1,3.664]
["bitfinex","ETHUSD",1757717283572,0.7536,4690.3,4690.0,1.1194236]
["bitfinex","ETHUSD",1757717283775,0.7536,4690.3,4689.8,1.636]
["bitfinex","ETHUSD",1757717283776,0.1064,4690.1,4689.8,1.636]
["bitfinex","ETHUSD",1757717284020,0.002,4690.3,4690.0,0.2941]
["bitfinex","ETHUSD",1757717284231,0.002,4690.3,4690.1,3.663]
["bitfinex","ETHUSD",1757717284745,0.002,4690.3,4690.2,0.2941]
["bitfinex","ETHUSD",1757717285035,0.002,4690.3,4690.2,3.30776]
["bitfinex","ETHUSD",1757717285345,0.002,4690.3,4690.2,3.75948105]
["bitfinex","ETHUSD",1757717285796,0.002,4690.3,4690.2,3.73816]
["bitfinex","ETHUSD",1757717286536,0.002,4690.3,4690.2,1.11566]
["bitfinex","ETHUSD",1757717286891,0.3057,4690.3,4690.2,0.82156]
["bitfinex","ETHUSD",1757717287117,0.1064,4690.2,4689.8,1.636]
["bitfinex","ETHUSD",1757717287295,0.002,4690.3,4689.9,3.663]
["bitfinex","ETHUSD",1757717287496,0.002,4690.3,4690.1,0.2941]
["bitfinex","ETHUSD",1757717287717,0.1064,4689.9,4689.8,1.636]
["bitfinex","ETHUSD",1757717287942,0.1064,4689.9,4689.8,6.78721]
["bitfinex","ETHUSD",1757717288134,0.1064,4689.9,4689.8,6.78621]
["bitfinex","ETHUSD",1757717289035,0.1064,4689.9,4689.8,9.40871]
["bitfinex","ETHUSD",1757717291897,0.002,4690.3,4689.8,5.74671]
["bitfinex","ETHUSD",1757717292097,0.002,4690.3,4689.9,6.2845]
["bitfinex","ETHUSD",1757717292332,0.002,4690.3,4690.0,0.64752295]
["bitfinex","ETHUSD",1757717292529,0.002,4690.3,4690.2,0.2941]
["bitfinex","ETHUSD",1757717293028,0.002,4690.3,4690.2,3.662]
["bitfinex","ETHUSD",1757717293230,0.7536,4690.3,4690.0,0.64752295]
["bitfinex","ETHUSD",1757717293432,0.7536,4690.3,4690.1,3.661]
["bitfinex","ETHUSD",1757717293731,0.3057,4690.3,4690.1,3.8893523]
["bitfinex","ETHUSD",1757717293934,0.3057,4690.3,4690.2,0.2941]
["bitfinex","ETHUSD",1757717293935,0.002,4690.3,4690.2,0.2941]
["bitfinex","ETHUSD",1757717294120,0.002,4690.3,4690.2,0.31542105]
["bitfinex","ETHUSD",1757717294432,0.002,4690.3,4690.2,3.82767963]
["bitfinex","ETHUSD",1757717294596,0.002,4690.3,4690.2,6.82767963]
["bitfinex","ETHUSD",1757717295297,0.002,4690.3,4690.2,4.86617963]
["bitfinex","ETHUSD",1757717295522,0.002,4690.3,4690.2,1.20517963]
["bitfinex","ETHUSD",1757717295721,0.002,4690.3,4690.1,0.2283523]
["bitfinex","ETHUSD",1757717295722,0.2993,4690.3,4689.7,5.1188]
["bitfinex","ETHUSD",1757717296028,0.2993,4690.3,4688.8,0.061]
["bitfinex","ETHUSD",1757717296029,0.7476,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757717296332,0.7476,4690.3,4690.2,5.296]
["bitfinex","ETHUSD",1757717296508,2.9585,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757717296697,2.9585,4690.3,4689.3,5.1188]
["bitfinex","ETHUSD",1757717296902,2.9585,4690.3,4689.6,5.296]
["bitfinex","ETHUSD",1757717297302,2.9585,4690.3,4689.7,5.296]
["bitfinex","ETHUSD",1757717297615,2.9585,4690.3,4689.5,6.13618]
["bitfinex","ETHUSD",1757717297616,0.7476,4690.3,4689.5,6.13618]
["bitfinex","ETHUSD",1757717297822,0.7476,4690.3,4689.6,5.296]
["bitfinex","ETHUSD",1757717298022,0.7476,4690.3,4689.7,0.81845295]
["bitfinex","ETHUSD",1757717298231,0.7476,4690.3,4689.8,3.661]
["bitfinex","ETHUSD",1757717298432,0.2993,4690.3,4689.7,0.81845295]
["bitfinex","ETHUSD",1757717298622,0.2993,4690.3,4689.8,5.296]
["bitfinex","ETHUSD",1757717298623,0.4483,4690.2,4689.8,5.296]
["bitfinex","ETHUSD",1757717298826,0.2973,4689.9,4689.8,6.31918]
["bitfinex","ETHUSD",1757717299335,0.7456,4689.9,4689.8,5.296]
["bitfinex","ETHUSD",1757717299716,0.2973,4689.9,4689.8,5.296]
["bitfinex","ETHUSD",1757717301310,0.2973,4689.9,4689.8,5.295]
["bitfinex","ETHUSD",1757717303339,0.4503,4690.3,4689.8,5.295]
["bitfinex","ETHUSD",1757717303837,0.2973,4689.9,4689.8,5.295]
["bitfinex","ETHUSD",1757717304044,0.7456,4689.9,4689.8,5.295]
["bitfinex","ETHUSD",1757717304212,0.7456,4689.9,4689.8,1.635]
["bitfinex","ETHUSD",1757717304412,0.7456,4689.9,4689.8,5.295]
["bitfinex","ETHUSD",1757717304609,2.9565,4689.9,4689.8,1.635]
["bitfinex","ETHUSD",1757717304940,2.9565,4689.9,4689.8,5.295]
["bitfinex","ETHUSD",1757717305139,3.25235,4689.9,4689.8,5.295]
["bitfinex","ETHUSD",1757717306760,3.25235,4689.9,4689.8,5.294]
["bitfinex","ETHUSD",1757717308743,0.59315,4689.9,4689.8,5.294]
["bitfinex","ETHUSD",1757717309054,0.7456,4689.9,4689.8,5.294]
["bitfinex","ETHUSD",1757717310350,0.7456,4689.9,4689.8,1.635]
["bitfinex","ETHUSD",1757717310648,0.7456,4689.9,4689.8,5.294]
["bitfinex","ETHUSD",1757717311934,0.002,4690.3,4689.8,7.7252]
["bitfinex","ETHUSD",1757717312148,0.002,4690.3,4689.9,2.60832241]
["bitfinex","ETHUSD",1757717312350,0.002,4690.3,4690.0,3.659]
["bitfinex","ETHUSD",1757717312649,0.002,4690.3,4690.2,0.3124]
["bitfinex","ETHUSD",1757717312848,0.002,4690.3,4690.2,3.9714]
["bitfinex","ETHUSD",1757717313152,0.002,4690.3,4690.2,5.8994]
["bitfinex","ETHUSD",1757717313453,0.002,4690.3,4690.2,10.399732]
["bitfinex","ETHUSD",1757717314018,0.002,4690.3,4690.2,10.508132]
["bitfinex","ETHUSD",1757717317550,0.002,4690.3,4690.2,10.507132]
["bitfinex","ETHUSD",1757717317750,0.002,4690.3,4690.2,6.849132]
["bitfinex","ETHUSD",1757717318054,0.002,4690.3,4690.2,6.740732]
["bitfinex","ETHUSD",1757717318223,0.002,4690.3,4690.2,10.397732]
["bitfinex","ETHUSD",1757717319028,0.002,4690.3,4690.2,1.153732]
["bitfinex","ETHUSD",1757717319228,0.002,4690.3,4690.2,4.810732]
["bitfinex","ETHUSD",1757717320030,0.002,4690.3,4690.2,4.498332]
["bitfinex","ETHUSD",1757717320363,0.002,4690.3,4689.9,6.134]
["bitfinex","ETHUSD",1757717320364,0.1064,4690.2,4689.9,6.134]
["bitfinex","ETHUSD",1757717320526,0.002,4690.3,4690.0,5.292]
["bitfinex","ETHUSD",1757717321422,0.2973,4690.1,4690.0,1.635]
["bitfinex","ETHUSD",1757717321662,0.2973,4690.1,4690.0,5.292]
["bitfinex","ETHUSD",1757717321845,0.2973,4690.1,4690.0,5.8212]
["bitfinex","ETHUSD",1757717322338,0.2973,4690.1,4690.0,2.1642]
["bitfinex","ETHUSD",1757717322532,0.7456,4690.1,4690.0,5.291]
["bitfinex","ETHUSD",1757717324162,0.2973,4690.1,4690.0,5.291]
["bitfinex","ETHUSD",1757717324383,0.002,4690.3,4690.0,7.7222]
["bitfinex","ETHUSD",1757717324541,0.002,4690.3,4690.1,2.587]
["bitfinex","ETHUSD",1757717324855,0.1084,4690.3,4690.2,4.68692]
["bitfinex","ETHUSD",1757717325161,0.1084,4690.3,4690.2,7.64952]
["bitfinex","ETHUSD",1757717326726,0.318,4690.3,4690.0,1.635]
["bitfinex","ETHUSD",1757717326925,0.318,4690.3,4690.1,3.656]
["bitfinex","ETHUSD",1757717327737,0.318,4690.3,4690.0,1.635]
["bitfinex","ETHUSD",1757717327938,0.4503,4690.2,4690.1,3.656]
["bitfinex","ETHUSD",1757717328159,0.7663,4690.2,4690.1,3.656]
["bitfinex","ETHUSD",1757717330553,0.316,4690.2,4690.1,3.656]
["bitfinex","ETHUSD",1757717332061,2.931,4690.2,4690.0,1.635]
["bitfinex","ETHUSD",1757717332251,2.4807,4690.2,4690.1,3.655]
["bitfinex","ETHUSD",1757717332454,0.316,4690.2,4690.1,3.655]
["bitfinex","ETHUSD",1757717332832,0.7663,4690.2,4690.1,3.655]
["bitfinex","ETHUSD",1757717333646,0.316,4690.2,4690.1,3.655]
["bitfinex","ETHUSD",1757717333843,0.002,4690.3,4690.1,3.9451]
["bitfinex","ETHUSD",1757717334154,0.002,4690.3,4690.2,5.5311]
["bitfinex","ETHUSD",1757717334552,0.002,4690.3,4690.2,5.8212]
["bitfinex","ETHUSD",1757717336063,0.002,4690.3,4690.2,3.0]
["bitfinex","ETHUSD",1757717336232,0.002,4690.3,4690.2,3.9441]
["bitfinex","ETHUSD",1757717336437,0.002,4690.3,4690.2,10.32723295]
["bitfinex","ETHUSD",1757717336745,0.002,4690.3,4690.2,9.0146]
["bitfinex","ETHUSD",1757717337069,0.002,4690.3,4690.2,9.4752]
["bitfinex","ETHUSD",1757717338247,0.002,4690.3,4690.2,5.4011]
["bitfinex","ETHUSD",1757717338565,0.002,4690.3,4690.2,8.765]
["bitfinex","ETHUSD",1757717338769,0.318,4690.3,4690.2,5.111]
["bitfinex","ETHUSD",1757717339064,0.002,4690.3,4690.2,8.765]
["bitfinex","ETHUSD",1757717339266,0.002,4690.3,4690.2,9.0551]
["bitfinex","ETHUSD",1757717339845,0.318,4690.3,4690.2,5.111]
["bitfinex","ETHUSD",1757717340052,0.7683,4690.3,4690.2,5.111]
["bitfinex","ETHUSD",1757717340236,2.933,4690.3,4690.2,5.111]
["bitfinex","ETHUSD",1757717340436,2.933,4690.3,4690.2,8.764]
["bitfinex","ETHUSD",1757717340842,0.7683,4690.3,4690.2,8.764]
["bitfinex","ETHUSD",1757717341042,0.002,4690.3,4690.2,8.764]
["bitfinex","ETHUSD",1757717341444,0.318,4690.3,4690.2,8.764]
["bitfinex","ETHUSD",1757717342672,0.7683,4690.3,4690.2,8.764]
["bitfinex","ETHUSD",1757717342865,2.933,4690.3,4690.2,7.914]
["bitfinex","ETHUSD",1757717343045,0.7683,4690.3,4690.2,7.914]
["bitfinex","ETHUSD",1757717343659,0.002,4690.3,4690.2,8.2041]
["bitfinex","ETHUSD",1757717344056,0.002,4690.3,4690.2,11.46556]
["bitfinex","ETHUSD",1757717344280,0.002,4690.3,4690.2,11.92616]
["bitfinex","ETHUSD",1757717345057,0.002,4690.3,4690.2,9.39506]
["bitfinex","ETHUSD",1757717349886,0.002,4690.3,4690.2,9.10496]
["bitfinex","ETHUSD",1757717350679,0.002,4690.3,4690.2,9.39506]
["bitfinex","ETHUSD",1757717350882,0.002,4690.3,4690.2,11.46556]
["bitfinex","ETHUSD",1757717351678,0.002,4690.3,4690.2,11.46456]
["bitfinex","ETHUSD",1757717351891,0.002,4690.3,4690.2,9.39406]
["bitfinex","ETHUSD",1757717352100,0.318,4690.3,4690.2,4.261]
["bitfinex","ETHUSD",1757717352275,0.7683,4690.3,4690.2,7.913]
["bitfinex","ETHUSD",1757717352889,2.933,4690.3,4690.2,4.261]
["bitfinex","ETHUSD",1757717353089,2.933,4690.3,4690.2,7.912]
["bitfinex","ETHUSD",1757717354675,2.933,4690.3,4690.2,3.651]
["bitfinex","ETHUSD",1757717356076,0.318,4690.3,4690.2,3.651]
["bitfinex","ETHUSD",1757717356389,0.7897,4690.3,4690.2,3.651]
["bitfinex","ETHUSD",1757717356590,0.1064,4690.2,4690.0,1.635]
["bitfinex","ETHUSD",1757717356882,0.5781,4690.2,4690.1,3.651]
["bitfinex","ETHUSD",1757717357075,0.1064,4690.2,4690.1,3.651]
["bitfinex","ETHUSD",1757717357495,0.1064,4690.2,4690.1,3.9738215]
["bitfinex","ETHUSD",1757717357693,0.1064,4690.2,4690.1,6.0347215]
["bitfinex","ETHUSD",1757717357896,0.1064,4690.2,4690.1,3.9525]
["bitfinex","ETHUSD",1757717358203,0.1064,4690.2,4690.1,3.9738215]
["bitfinex","ETHUSD",1757717358866,0.1064,4690.2,4690.1,6.84755365]
["bitfinex","ETHUSD",1757717359071,0.002,4690.3,4690.1,7.28483215]
["bitfinex","ETHUSD",1757717359595,0.002,4690.3,4690.2,2.5195]
["bitfinex","ETHUSD",1757717360072,0.002,4690.3,4690.2,2.821]
["bitfinex","ETHUSD",1757717360670,0.002,4690.3,4690.2,2.84232105]
["bitfinex","ETHUSD",1757717360871,0.002,4690.3,4690.2,3.87112185]
["bitfinex","ETHUSD",1757717362091,0.002,4690.3,4690.2,6.87112185]
["bitfinex","ETHUSD",1757717362292,0.002,4690.3,4690.2,6.8498008]
["bitfinex","ETHUSD",1757717363682,0.002,4690.3,4690.2,7.6418008]
["bitfinex","ETHUSD",1757717365095,0.002,4690.3,4690.2,37.6418008]
["bitfinex","ETHUSD",1757717366077,0.002,4690.6,4690.3,3.792]
["bitfinex","ETHUSD",1757717366406,0.002,4690.6,4690.5,3.0]
["bitfinex","ETHUSD",1757717366611,0.002,4690.6,4690.5,4.0935]
["bitfinex","ETHUSD",1757717366771,0.002,4691.1,4690.8,0.792]
["bitfinex","ETHUSD",1757717366975,0.002,4691.1,4691.0,3.0]
["bitfinex","ETHUSD",1757717367183,0.002,4691.1,4691.0,4.3303008]
["bitfinex","ETHUSD",1757717367386,0.4717,4693.0,4691.2,3.0]
["bitfinex","ETHUSD",1757717367612,0.4717,4693.3,4691.4,3.0]
["bitfinex","ETHUSD",1757717367797,0.4717,4693.3,4691.6,3.0]
["bitfinex","ETHUSD",1757717367978,0.4717,4693.3,4691.8,3.0]
["bitfinex","ETHUSD",1757717368174,0.4717,4693.3,4692.0,3.0]
["bitfinex","ETHUSD",1757717368405,2.0924,4693.5,4692.1,6.18881241]
["bitfinex","ETHUSD",1757717368606,0.002,4693.8,4692.2,6.3115]
["bitfinex","ETHUSD",1757717368940,0.002,4693.8,4692.4,3.0]
["bitfinex","ETHUSD",1757717368941,0.4717,4693.7,4692.4,3.0]
["bitfinex","ETHUSD",1757717369082,0.1064,4693.0,4692.6,3.0]
["bitfinex","ETHUSD",1757717369282,0.1064,4693.0,4692.7,3.648]
["bitfinex","ETHUSD",1757717369491,0.1064,4693.0,4692.8,1.635]
["bitfinex","ETHUSD",1757717369727,0.4717,4693.0,4692.9,3.648]
["bitfinex","ETHUSD",1757717369904,0.002,4693.8,4692.9,6.5387]
["bitfinex","ETHUSD",1757717370282,0.4717,4693.7,4693.0,3.648]
["bitfinex","ETHUSD",1757717370919,0.002,4693.8,4693.1,0.02130787]
["bitfinex","ETHUSD",1757717371118,0.002,4693.8,4693.2,3.647]
["bitfinex","ETHUSD",1757717371287,0.002,4693.8,4693.7,0.3015]
["bitfinex","ETHUSD",1757717371617,0.002,4693.8,4693.7,5.5835]
["bitfinex","ETHUSD",1757717371822,0.002,4693.8,4693.7,8.103]
["bitfinex","ETHUSD",1757717372547,0.002,4693.8,4693.7,41.103]
["bitfinex","ETHUSD",1757717373390,0.002,4693.8,4693.7,41.895]
["bitfinex","ETHUSD",1757717373717,0.002,4693.8,4693.7,42.9238008]
["bitfinex","ETHUSD",1757717375623,0.002,4698.0,4694.3,0.792]
["bitfinex","ETHUSD",1757717375824,0.4717,4696.9,4694.8,1.635]
["bitfinex","ETHUSD",1757717376004,0.4737,4696.6,4695.1,0.792]
["bitfinex","ETHUSD",1757717376209,0.4737,4696.6,4695.3,3.0]
["bitfinex","ETHUSD",1757717376411,0.4737,4696.6,4695.4,43.93053215]
["bitfinex","ETHUSD",1757717376644,0.4737,4696.6,4695.4,0.28453215]
["bitfinex","ETHUSD",1757717376839,0.4737,4696.6,4695.6,3.0]
["bitfinex","ETHUSD",1757717377141,2.5641,4696.5,4695.7,3.66629607]
["bitfinex","ETHUSD",1757717377295,2.5641,4696.5,4695.8,5.67408282]
["bitfinex","ETHUSD",1757717377495,2.5641,4696.5,4695.9,0.02129517]
["bitfinex","ETHUSD",1757717377736,0.4717,4696.5,4696.0,3.645]
["bitfinex","ETHUSD",1757717378051,0.4717,4696.4,4696.0,3.645]
["bitfinex","ETHUSD",1757717378270,0.4717,4696.4,4696.0,4.21240828]
["bitfinex","ETHUSD",1757717379146,0.002,4696.6,4696.0,4.21240828]
["bitfinex","ETHUSD",1757717380766,0.002,4696.6,4695.4,0.28453215]
["bitfinex","ETHUSD",1757717380767,0.1064,4696.0,4695.4,0.28453215]
["bitfinex","ETHUSD",1757717380929,0.4717,4695.9,4695.5,5.278]
["bitfinex","ETHUSD",1757717381133,0.4717,4696.3,4695.5,5.278]
["bitfinex","ETHUSD",1757717381369,0.4717,4696.3,4695.6,0.5278]
["bitfinex","ETHUSD",1757717382198,0.3151,4695.7,4695.6,0.5278]
["bitfinex","ETHUSD",1757717382398,0.3151,4695.7,4695.5,1.634]
["bitfinex","ETHUSD",1757717382399,0.1064,4695.6,4695.5,1.634]
["bitfinex","ETHUSD",1757717382560,0.1064,4695.6,4695.5,5.278]
["bitfinex","ETHUSD",1757717382961,2.9856,4695.6,4695.5,1.634]
["bitfinex","ETHUSD",1757717383204,2.9856,4695.6,4695.5,5.278]
["bitfinex","ETHUSD",1757717383583,0.8932,4695.6,4695.5,5.278]
["bitfinex","ETHUSD",1757717384161,0.4215,4695.6,4695.5,5.278]
["bitfinex","ETHUSD",1757717384375,0.4215,4695.6,4695.5,5.8058]
["bitfinex","ETHUSD",1757717384573,0.4215,4695.6,4695.5,5.278]
["bitfinex","ETHUSD",1757717384574,0.8932,4695.6,4695.5,5.278]
["bitfinex","ETHUSD",1757717384775,2.9856,4695.6,4695.5,5.278]
["bitfinex","ETHUSD",1757717385074,0.3151,4695.6,4695.5,5.277]
["bitfinex","ETHUSD",1757717386398,2.0552,4696.1,4695.5,5.277]
["bitfinex","ETHUSD",1757717386597,0.002,4696.6,4695.5,5.277]
["bitfinex","ETHUSD",1757717386598,0.4543,4696.2,4695.6,0.02129653]
["bitfinex","ETHUSD",1757717386770,1.9863,4696.6,4695.7,3.643]
["bitfinex","ETHUSD",1757717386971,0.3121,4695.8,4695.7,3.643]
["bitfinex","ETHUSD",1757717387300,2.7507,4695.8,4695.7,3.643]
["bitfinex","ETHUSD",1757717387500,2.2964,4695.8,4695.7,3.643]
["bitfinex","ETHUSD",1757717387666,0.3121,4695.8,4695.7,3.643]
["bitfinex","ETHUSD",1757717388210,0.7664,4695.8,4695.7,3.643]
["bitfinex","ETHUSD",1757717388375,0.002,4696.6,4695.7,3.643]
["bitfinex","ETHUSD",1757717388577,0.4543,4696.4,4695.7,3.643]
["bitfinex","ETHUSD",1757717389168,0.4543,4696.4,4695.5,1.634]
["bitfinex","ETHUSD",1757717389169,0.4543,4696.4,4695.8,3.643]
["bitfinex","ETHUSD",1757717389388,0.3121,4695.9,4695.5,1.634]
["bitfinex","ETHUSD",1757717389589,0.3121,4695.9,4695.6,3.643]
["bitfinex","ETHUSD",1757717389961,0.4543,4696.4,4695.6,3.643]
["bitfinex","ETHUSD",1757717390771,0.4543,4696.4,4695.7,3.02129607]
["bitfinex","ETHUSD",1757717391000,0.002,4696.6,4695.8,0.02129562]
["bitfinex","ETHUSD",1757717391165,0.002,4696.6,4695.7,3.0]
["bitfinex","ETHUSD",1757717391166,0.002,4696.6,4695.9,6.0716]
["bitfinex","ETHUSD",1757717392802,0.002,4696.6,4696.0,0.02129471]
["bitfinex","ETHUSD",1757717392988,0.002,4696.6,4696.1,0.90928947]
["bitfinex","ETHUSD",1757717393179,0.002,4696.6,4696.5,0.3029]
["bitfinex","ETHUSD",1757717393380,0.002,4696.6,4696.5,5.60019245]
["bitfinex","ETHUSD",1757717393580,0.002,4696.6,4696.5,7.5342]
["bitfinex","ETHUSD",1757717393792,0.002,4696.6,4696.5,8.0075]
["bitfinex","ETHUSD",1757717394884,0.002,4696.6,4696.5,11.0075]
["bitfinex","ETHUSD",1757717399609,0.002,4696.6,4696.5,41.1139]
["bitfinex","ETHUSD",1757717400176,0.002,4696.6,4696.5,7.4719]
["bitfinex","ETHUSD",1757717400380,0.002,4696.6,4696.5,11.1129]
["bitfinex","ETHUSD",1757717402072,0.002,4696.6,4696.5,41.1129]
["bitfinex","ETHUSD",1757717402613,0.002,4697.0,4696.6,3.792]
["bitfinex","ETHUSD",1757717402814,0.002,4697.0,4696.8,3.0]
["bitfinex","ETHUSD",1757717403119,0.002,4697.0,4696.7,43.641]
["bitfinex","ETHUSD",1757717403120,0.002,4697.0,4696.9,6.9439]
["bitfinex","ETHUSD",1757717403588,0.002,4697.0,4696.9,9.45661987]
["bitfinex","ETHUSD",1757717405124,0.002,4697.0,4696.9,39.45661987]
["bitfinex","ETHUSD",1757717405434,0.002,4697.0,4696.9,39.3715]
["bitfinex","ETHUSD",1757717406884,0.002,4697.5,4697.1,0.792]
["bitfinex","ETHUSD",1757717407189,0.002,4697.5,4697.3,3.792]
["bitfinex","ETHUSD",1757717407385,0.002,4697.5,4697.4,49.3679]
["bitfinex","ETHUSD",1757717407614,0.002,4697.5,4697.4,39.3679]
["bitfinex","ETHUSD",1757717407785,0.062,4698.8,4697.4,39.3679]
["bitfinex","ETHUSD",1757717407786,0.062,4698.8,4697.5,3.792]
["bitfinex","ETHUSD",1757717407985,0.062,4698.8,4698.1,3.0]
["bitfinex","ETHUSD",1757717408223,0.062,4698.8,4697.9,3.0]
["bitfinex","ETHUSD",1757717408519,0.4543,4698.7,4698.1,3.0]
["bitfinex","ETHUSD",1757717408816,0.062,4698.8,4698.2,0.664]
["bitfinex","ETHUSD",1757717409029,2.4386,4698.6,4698.3,3.64]
["bitfinex","ETHUSD",1757717409330,2.4386,4698.6,4697.4,4.633]
["bitfinex","ETHUSD",1757717409331,0.3121,4698.4,4697.6,2.4286]
["bitfinex","ETHUSD",1757717409626,0.062,4698.8,4697.8,3.0]
["bitfinex","ETHUSD",1757717409827,0.062,4698.8,4697.7,4.87586]
["bitfinex","ETHUSD",1757717410118,0.062,4698.8,4697.8,36.639]
["bitfinex","ETHUSD",1757717410325,0.062,4698.8,4697.9,3.0]
["bitfinex","ETHUSD",1757717410619,0.062,4698.8,4698.7,0.3029]
["bitfinex","ETHUSD",1757717410922,0.062,4698.8,4698.7,13.6779]
["bitfinex","ETHUSD",1757717411099,0.062,4698.8,4698.7,17.00099]
["bitfinex","ETHUSD",1757717412037,0.062,4698.8,4698.7,18.26629]
["bitfinex","ETHUSD",1757717412209,0.002,4699.3,4698.7,18.26629]
["bitfinex","ETHUSD",1757717412210,0.002,4699.3,4698.9,0.792]
["bitfinex","ETHUSD",1757717412414,0.002,4699.3,4698.8,3.0]
["bitfinex","ETHUSD",1757717412415,0.002,4699.3,4699.1,3.792]
["bitfinex","ETHUSD",1757717412636,0.002,4699.3,4698.7,8.66536933]
["bitfinex","ETHUSD",1757717412637,0.002,4699.3,4699.2,43.81234295]
["bitfinex","ETHUSD",1757717412824,0.002,4699.3,4699.2,6.9419]
["bitfinex","ETHUSD",1757717413314,0.002,4699.3,4699.2,5.2582]
["bitfinex","ETHUSD",1757717413509,0.002,4699.3,4699.2,6.639]
["bitfinex","ETHUSD",1757717413734,0.3141,4699.3,4699.2,6.639]
["bitfinex","ETHUSD",1757717414041,0.3141,4699.3,4699.2,3.0]
["bitfinex","ETHUSD",1757717414204,0.3141,4699.3,4699.2,6.639]
["bitfinex","ETHUSD",1757717414404,0.002,4699.3,4699.2,6.9419]
["bitfinex","ETHUSD",1757717414628,0.002,4699.3,4699.2,8.8972]
["bitfinex","ETHUSD",1757717414830,0.002,4699.3,4699.2,6.639]
["bitfinex","ETHUSD",1757717415036,0.002,4699.3,4699.2,7.62214]
["bitfinex","ETHUSD",1757717415244,0.002,4699.3,4699.2,10.06904]
["bitfinex","ETHUSD",1757717415541,0.002,4699.3,4699.2,9.74124]
["bitfinex","ETHUSD",1757717415700,0.002,4699.3,4699.2,40.96664]
["bitfinex","ETHUSD",1757717415906,0.002,4699.3,4699.2,40.86104]
["bitfinex","ETHUSD",1757717416706,0.002,4699.8,4699.3,3.792]
["bitfinex","ETHUSD",1757717416907,0.002,4699.8,4699.5,3.792]
["bitfinex","ETHUSD",1757717417145,0.002,4699.8,4699.7,4.1006]
["bitfinex","ETHUSD",1757717417741,0.002,4699.8,4699.7,40.1855]
["bitfinex","ETHUSD",1757717419706,0.4472,4701.7,4699.7,40.1855]
["bitfinex","ETHUSD",1757717420043,0.4472,4701.7,4699.9,3.792]
["bitfinex","ETHUSD",1757717420209,0.4472,4701.7,4700.2,0.792]
["bitfinex","ETHUSD",1757717420409,0.4472,4701.7,4700.1,3.0]
["bitfinex","ETHUSD",1757717420410,0.4472,4701.7,4700.7,0.3086]
["bitfinex","ETHUSD",1757717420610,0.4472,4701.7,4700.7,10.6796]
["bitfinex","ETHUSD",1757717420806,0.4472,4701.7,4700.7,46.1265]
["bitfinex","ETHUSD",1757717421037,0.4472,4701.7,4700.7,47.22359295]
["bitfinex","ETHUSD",1757717421811,0.3523,4700.8,4700.7,14.46809295]
["bitfinex","ETHUSD",1757717422029,0.3523,4700.8,4700.7,10.83009295]
["bitfinex","ETHUSD",1757717422230,0.3523,4700.8,4700.7,14.46809295]
["bitfinex","ETHUSD",1757717422834,0.06,4700.8,4700.7,14.77669295]
["bitfinex","ETHUSD",1757717423169,0.06,4700.8,4700.7,17.22359295]
["bitfinex","ETHUSD",1757717423346,0.3523,4700.8,4700.7,14.46809295]
["bitfinex","ETHUSD",1757717423640,0.3523,4700.8,4700.7,10.83009295]
["bitfinex","ETHUSD",1757717423844,0.3523,4700.8,4700.7,14.46709295]
["bitfinex","ETHUSD",1757717427249,0.3523,4700.8,4700.7,10.83009295]
["bitfinex","ETHUSD",1757717427450,0.7995,4700.8,4700.7,10.83009295]
["bitfinex","ETHUSD",1757717427650,0.7995,4700.8,4700.7,14.46709295]
["bitfinex","ETHUSD",1757717429335,0.3523,4700.8,4700.7,14.46709295]
["bitfinex","ETHUSD",1757717430467,0.3523,4700.8,4700.7,47.22259295]
["bitfinex","ETHUSD",1757717430468,0.06,4700.8,4700.7,47.22259295]
["bitfinex","ETHUSD",1757717430641,0.06,4700.8,4700.7,47.32819295]
["bitfinex","ETHUSD",1757717430960,0.06,4700.8,4700.7,48.12019295]
["bitfinex","ETHUSD",1757717431731,0.062,4700.8,4700.7,48.12019295]
["bitfinex","ETHUSD",1757717433364,0.062,4700.8,4700.7,18.12019295]
["bitfinex","ETHUSD",1757717433567,0.062,4700.8,4700.7,18.27327228]
["bitfinex","ETHUSD",1757717433731,0.062,4700.8,4700.7,18.01759295]
["bitfinex","ETHUSD",1757717434653,0.062,4700.8,4700.7,48.01759295]
["bitfinex","ETHUSD",1757717434849,0.002,4701.3,4700.8,3.792]
["bitfinex","ETHUSD",1757717435051,0.002,4701.3,4701.0,3.792]
["bitfinex","ETHUSD",1757717435378,0.002,4701.3,4701.2,3.3086]
["bitfinex","ETHUSD",1757717435548,0.002,4701.3,4701.2,33.3086]
["bitfinex","ETHUSD",1757717435751,0.002,4701.3,4701.2,38.9611]
["bitfinex","ETHUSD",1757717436278,0.002,4701.3,4701.2,37.7386]
["bitfinex","ETHUSD",1757717436449,0.002,4701.3,4701.2,38.83569295]
["bitfinex","ETHUSD",1757717436777,0.002,4701.3,4701.2,35.19769295]
["bitfinex","ETHUSD",1757717437080,0.002,4701.3,4701.2,38.04369295]
["bitfinex","ETHUSD",1757717437705,0.2943,4701.3,4701.2,34.09709295]
["bitfinex","ETHUSD",1757717437849,0.2943,4701.3,4701.2,37.73509295]
["bitfinex","ETHUSD",1757717439857,0.2943,4701.3,4701.2,34.09709295]
["bitfinex","ETHUSD",1757717440057,0.7415,4701.3,4701.2,37.73309295]
["bitfinex","ETHUSD",1757717440388,0.2943,4701.3,4701.2,37.73309295]
["bitfinex","ETHUSD",1757717440589,0.002,4701.3,4701.2,40.48859295]
["bitfinex","ETHUSD",1757717440748,0.002,4701.3,4701.2,41.28059295]
["bitfinex","ETHUSD",1757717441462,0.002,4701.3,4701.2,41.28159295]
["bitfinex","ETHUSD",1757717441780,0.002,4701.3,4701.2,11.28159295]
["bitfinex","ETHUSD",1757717441984,0.002,4701.3,4701.2,41.28159295]
["bitfinex","ETHUSD",1757717443460,0.002,4701.3,4701.2,41.38619295]
["bitfinex","ETHUSD",1757717446207,0.002,4701.8,4701.2,41.85758392]
["bitfinex","ETHUSD",1757717446358,0.002,4701.8,4701.7,0.1056]
["bitfinex","ETHUSD",1757717446564,0.002,4701.8,4701.7,39.1848689]
["bitfinex","ETHUSD",1757717446759,0.002,4701.8,4701.7,41.8572]
["bitfinex","ETHUSD",1757717447413,0.002,4701.8,4701.7,42.11587933]
["bitfinex","ETHUSD",1757717447570,0.002,4701.8,4701.7,39.71087933]
["bitfinex","ETHUSD",1757717447771,0.3,4701.8,4701.7,40.26069295]
["bitfinex","ETHUSD",1757717447975,0.002,4701.8,4701.7,36.92679295]
["bitfinex","ETHUSD",1757717448216,0.002,4701.8,4701.7,40.56179295]
["bitfinex","ETHUSD",1757717448367,0.7638,4701.8,4701.7,39.46869295]
["bitfinex","ETHUSD",1757717448566,2.7296,4701.8,4701.7,1.631]
["bitfinex","ETHUSD",1757717449101,2.7296,4701.8,4701.7,5.266]
["bitfinex","ETHUSD",1757717450626,0.002,4701.8,4701.7,38.266]
["bitfinex","ETHUSD",1757717450913,0.002,4701.8,4701.7,38.5671]
["bitfinex","ETHUSD",1757717451414,0.7638,4701.8,4701.7,4.631]
["bitfinex","ETHUSD",1757717451712,0.7638,4701.8,4701.7,8.266]
["bitfinex","ETHUSD",1757717451914,0.7638,4701.8,4701.7,4.631]
["bitfinex","ETHUSD",1757717451915,2.7296,4701.8,4701.7,4.631]
["bitfinex","ETHUSD",1757717452071,2.7296,4701.8,4701.7,8.266]
["bitfinex","ETHUSD",1757717452373,2.7296,4701.8,4701.7,4.631]
["bitfinex","ETHUSD",1757717452580,2.7296,4701.8,4701.7,8.266]
["bitfinex","ETHUSD",1757717452792,2.7296,4701.8,4701.7,4.631]
["bitfinex","ETHUSD",1757717452989,2.7296,4701.8,4701.7,8.266]
["bitfinex","ETHUSD",1757717453501,0.002,4701.8,4701.7,11.0552]
["bitfinex","ETHUSD",1757717453702,0.002,4701.8,4701.7,9.0926]
["bitfinex","ETHUSD",1757717453903,0.3,4701.8,4701.7,9.0926]
["bitfinex","ETHUSD",1757717454202,0.7638,4701.8,4701.7,9.0926]
["bitfinex","ETHUSD",1757717454770,0.7638,4701.8,4701.7,5.4576]
["bitfinex","ETHUSD",1757717455167,2.7296,4701.8,4701.7,8.266]
["bitfinex","ETHUSD",1757717455472,2.7296,4701.8,4701.7,4.631]
["bitfinex","ETHUSD",1757717455693,2.7296,4701.8,4701.7,8.266]
["bitfinex","ETHUSD",1757717457802,2.7296,4701.8,4701.7,1.631]
["bitfinex","ETHUSD",1757717457982,2.7296,4701.8,4701.7,5.266]
["bitfinex","ETHUSD",1757717458605,2.7296,4701.8,4701.1,0.001]
["bitfinex","ETHUSD",1757717458784,2.7296,4701.8,4701.7,1.631]
["bitfinex","ETHUSD",1757717458978,0.3,4701.8,4701.7,5.266]
["bitfinex","ETHUSD",1757717459396,2.7296,4701.8,4701.7,5.266]
["bitfinex","ETHUSD",1757717460414,2.7296,4701.8,4701.7,1.631]
["bitfinex","ETHUSD",1757717460704,3.00256,4701.8,4701.7,1.631]
["bitfinex","ETHUSD",1757717460881,3.00256,4701.8,4701.7,5.266]
["bitfinex","ETHUSD",1757717461082,3.00256,4701.8,4701.7,1.631]
["bitfinex","ETHUSD",1757717461291,3.79456,4701.8,4701.7,1.631]
["bitfinex","ETHUSD",1757717461495,3.79456,4701.8,4701.7,4.844]
["bitfinex","ETHUSD",1757717463097,3.79456,4701.8,4701.1,0.001]
["bitfinex","ETHUSD",1757717463307,4.171456,4701.7,4701.1,1.632]
["bitfinex","ETHUSD",1757717463473,0.792,4701.4,4701.2,3.635]
["bitfinex","ETHUSD",1757717463679,2.7276,4701.3,4701.2,3.635]
["bitfinex","ETHUSD",1757717464905,2.7276,4701.3,4701.1,1.632]
["bitfinex","ETHUSD",1757717465099,1.86013063,4701.2,4701.1,1.632]
["bitfinex","ETHUSD",1757717465406,3.98724711,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717465607,6.25104711,4701.2,4701.1,3.637]
["bitfinex","ETHUSD",1757717466010,6.25104711,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717466198,4.12393063,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717466604,6.25104711,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717466800,2.2638,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717467007,2.7276,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717468623,0.7618,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717468794,0.298,4701.2,4701.1,0.02227161]
["bitfinex","ETHUSD",1757717469344,0.002,4701.3,4701.1,0.02227161]
["bitfinex","ETHUSD",1757717470198,0.002,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757717471264,0.298,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717471399,0.298,4701.2,4701.1,3.637]
["bitfinex","ETHUSD",1757717471804,0.002,4701.3,4701.1,3.637]
["bitfinex","ETHUSD",1757717472119,0.002,4701.3,4701.2,0.02127116]
["bitfinex","ETHUSD",1757717474450,0.002,4701.3,4701.2,2.74697116]
["bitfinex","ETHUSD",1757717474654,0.002,4701.3,4701.2,3.38536828]
["bitfinex","ETHUSD",1757717475252,0.002,4701.3,4701.2,6.38536828]
["bitfinex","ETHUSD",1757717475425,0.002,4701.3,4701.2,6.36409712]
["bitfinex","ETHUSD",1757717476277,0.1076,4701.3,4701.2,6.36409712]
["bitfinex","ETHUSD",1757717478495,0.1076,4701.3,4701.2,5.90209712]
["bitfinex","ETHUSD",1757717479278,0.1076,4701.3,4701.2,6.37409712]
["bitfinex","ETHUSD",1757717479795,0.1076,4701.3,4701.2,9.58699712]
["bitfinex","ETHUSD",1757717479994,0.1076,4701.3,4701.2,10.05899712]
["bitfinex","ETHUSD",1757717480981,0.002,4701.3,4701.2,10.05899712]
["bitfinex","ETHUSD",1757717484495,0.002,4701.3,4701.2,40.85099712]
["bitfinex","ETHUSD",1757717484660,0.002,4701.3,4701.2,40.95659712]
["bitfinex","ETHUSD",1757717488015,0.002,4701.3,4701.2,40.95559712]
["bitfinex","ETHUSD",1757717490953,0.002,4701.3,4701.2,40.95459712]
["bitfinex","ETHUSD",1757717492815,0.002,4701.3,4701.2,39.69059712]
["bitfinex","ETHUSD",1757717493508,0.002,4701.3,4701.2,40.16259712]
["bitfinex","ETHUSD",1757717495709,0.002,4701.3,4701.2,7.37799712]
["bitfinex","ETHUSD",1757717496108,0.002,4701.3,4701.2,7.66609712]
["bitfinex","ETHUSD",1757717498018,0.002,4701.3,4701.2,10.14959712]
["bitfinex","ETHUSD",1757717498501,0.002,4701.3,4701.2,15.24759712]
["bitfinex","ETHUSD",1757717499410,0.002,4701.3,4701.2,12.47599712]
["bitfinex","ETHUSD",1757717499919,0.002,4701.3,4701.2,12.76409712]
["bitfinex","ETHUSD",1757717500121,0.002,4701.3,4701.2,15.24759712]
["bitfinex","ETHUSD",1757717500319,0.002,4701.3,4701.2,45.24759712]
["bitfinex","ETHUSD",1757717503387,0.002,4701.8,4701.3,3.792]
["bitfinex","ETHUSD",1757717503718,0.002,4701.8,4701.7,0.1056]
["bitfinex","ETHUSD",1757717503901,0.002,4701.8,4701.7,37.0267]
["bitfinex","ETHUSD",1757717504096,0.002,4701.8,4701.7,39.5102]
["bitfinex","ETHUSD",1757717505795,0.002,4701.8,4701.7,39.4046]
["bitfinex","ETHUSD",1757717506632,0.002,4701.8,4701.7,36.9211]
["bitfinex","ETHUSD",1757717506802,0.002,4701.8,4701.7,37.27139712]
["bitfinex","ETHUSD",1757717507327,0.3069,4701.8,4701.7,3.63839712]
["bitfinex","ETHUSD",1757717507528,0.3069,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717507724,0.3069,4701.8,4701.7,3.63839712]
["bitfinex","ETHUSD",1757717507931,0.7612,4701.8,4701.7,3.63839712]
["bitfinex","ETHUSD",1757717508101,0.7612,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717509735,0.7612,4701.8,4701.7,3.63839712]
["bitfinex","ETHUSD",1757717510113,0.7612,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717512713,0.3069,4701.8,4701.7,3.63839712]
["bitfinex","ETHUSD",1757717512913,2.6689,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717513454,2.6689,4701.8,4701.7,3.63839712]
["bitfinex","ETHUSD",1757717513943,2.6689,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717514440,0.7612,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717514634,2.6689,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717514828,0.7612,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717516837,0.3069,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717517039,0.4125,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717518320,0.1076,4701.8,4701.7,7.27039712]
["bitfinex","ETHUSD",1757717519244,0.1076,4701.8,4701.7,7.55749712]
["bitfinex","ETHUSD",1757717519445,0.062,4702.8,4701.8,3.792]
["bitfinex","ETHUSD",1757717519749,0.062,4702.8,4702.0,3.0]
["bitfinex","ETHUSD",1757717519917,0.062,4702.8,4701.9,43.631]
["bitfinex","ETHUSD",1757717519918,0.062,4702.8,4702.2,3.0]
["bitfinex","ETHUSD",1757717520117,0.062,4702.8,4702.3,1.631]
["bitfinex","ETHUSD",1757717520318,0.4543,4702.7,4702.3,1.631]
["bitfinex","ETHUSD",1757717520645,0.3049,4702.4,4702.3,1.631]
["bitfinex","ETHUSD",1757717520846,0.3049,4702.4,4702.3,8.262]
["bitfinex","ETHUSD",1757717520847,0.7592,4702.4,4702.3,8.262]
["bitfinex","ETHUSD",1757717521226,0.062,4702.8,4702.4,33.792]
["bitfinex","ETHUSD",1757717521431,0.062,4702.8,4702.6,3.0]
["bitfinex","ETHUSD",1757717521650,0.062,4702.8,4702.4,3.2254]
["bitfinex","ETHUSD",1757717521651,0.062,4702.8,4702.7,6.65]
["bitfinex","ETHUSD",1757717522020,0.3669,4702.8,4702.7,6.65]
["bitfinex","ETHUSD",1757717522315,0.062,4702.8,4702.7,8.904]
["bitfinex","ETHUSD",1757717522516,0.062,4702.8,4702.7,9.84943295]
["bitfinex","ETHUSD",1757717522918,0.062,4702.8,4702.7,7.88353295]
["bitfinex","ETHUSD",1757717523466,0.062,4702.8,4702.7,3.0]
["bitfinex","ETHUSD",1757717523467,0.8212,4702.8,4702.7,3.0]
["bitfinex","ETHUSD",1757717523620,0.8212,4702.8,4702.7,8.28]
["bitfinex","ETHUSD",1757717525462,2.7289,4702.8,4702.7,1.631]
["bitfinex","ETHUSD",1757717525644,2.7289,4702.8,4702.7,5.28]
["bitfinex","ETHUSD",1757717526028,2.7289,4702.8,4702.7,1.631]
["bitfinex","ETHUSD",1757717526222,2.7289,4702.8,4702.7,5.28]
["bitfinex","ETHUSD",1757717527762,2.7289,4702.8,4702.7,1.631]
["bitfinex","ETHUSD",1757717527763,3.00179,4702.8,4702.7,1.631]
["bitfinex","ETHUSD",1757717528121,3.00179,4702.8,4702.7,5.279]
["bitfinex","ETHUSD",1757717528545,3.00179,4702.8,4702.7,1.631]
["bitfinex","ETHUSD",1757717529083,0.792,4702.4,4702.0,1.631]
["bitfinex","ETHUSD",1757717529267,0.29185674,4702.3,4702.1,3.648]
["bitfinex","ETHUSD",1757717529456,2.6669,4702.2,4702.1,3.648]
["bitfinex","ETHUSD",1757717530062,2.12670934,4702.1,4702.0,1.631]
["bitfinex","ETHUSD",1757717530399,2.12675457,4702.0,4701.7,3.647]
["bitfinex","ETHUSD",1757717530569,2.12681255,4701.9,4701.8,3.647]
["bitfinex","ETHUSD",1757717530884,2.86553953,4701.9,4701.3,1.632]
["bitfinex","ETHUSD",1757717531060,0.4543,4701.8,4701.4,3.647]
["bitfinex","ETHUSD",1757717531264,0.3049,4701.5,4701.4,3.647]
["bitfinex","ETHUSD",1757717531485,3.14627225,4701.5,4701.3,1.632]
["bitfinex","ETHUSD",1757717531656,2.2126,4701.5,4701.4,3.646]
["bitfinex","ETHUSD",1757717532053,2.91902599,4701.4,4701.3,1.632]
["bitfinex","ETHUSD",1757717532262,5.58592599,4701.4,4701.3,5.279]
["bitfinex","ETHUSD",1757717532568,7.52078573,4701.4,4701.3,5.279]
["bitfinex","ETHUSD",1757717532766,7.52078573,4701.4,4701.3,3.648]
["bitfinex","ETHUSD",1757717532996,7.71912659,4701.4,4701.3,3.648]
["bitfinex","ETHUSD",1757717533363,7.71896763,4701.4,4701.3,3.648]
["bitfinex","ETHUSD",1757717533566,5.78410789,4701.4,4701.3,3.648]
["bitfinex","ETHUSD",1757717533762,5.58592599,4701.4,4701.3,3.648]
["bitfinex","ETHUSD",1757717533962,3.4589,4701.4,4701.3,3.648]
["bitfinex","ETHUSD",1757717534584,5.58592599,4701.4,4701.3,3.648]
["bitfinex","ETHUSD",1757717534806,6.67702633,4701.4,4701.3,3.648]
["bitfinex","ETHUSD",1757717535286,6.67702633,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757717537309,0.08509037,4701.6,4701.3,2.2129]
["bitfinex","ETHUSD",1757717537506,0.08509037,4701.6,4701.4,1.93647025]
["bitfinex","ETHUSD",1757717537691,0.08509037,4701.6,4701.5,1.631]
["bitfinex","ETHUSD",1757717537897,0.002,4702.4,4701.5,1.9277]
["bitfinex","ETHUSD",1757717538090,0.002,4702.4,4701.6,3.645]
["bitfinex","ETHUSD",1757717538415,0.23721,4702.3,4701.6,3.645]
["bitfinex","ETHUSD",1757717538599,0.3044,4701.7,4701.6,3.645]
["bitfinex","ETHUSD",1757717538799,0.7672,4701.7,4701.5,1.631]
["bitfinex","ETHUSD",1757717539033,0.3044,4701.7,4701.6,3.645]
["bitfinex","ETHUSD",1757717539532,0.7672,4701.7,4701.6,3.645]
["bitfinex","ETHUSD",1757717539898,0.3044,4701.7,4701.6,3.645]
["bitfinex","ETHUSD",1757717540302,0.002,4702.4,4701.6,3.9417]
["bitfinex","ETHUSD",1757717540630,0.36626417,4702.3,4701.6,3.9417]
["bitfinex","ETHUSD",1757717540833,0.002,4702.4,4701.6,3.96296935]
["bitfinex","ETHUSD",1757717541123,0.002,4702.4,4701.7,2.3507]
["bitfinex","ETHUSD",1757717541416,0.002,4702.4,4701.8,0.02126845]
["bitfinex","ETHUSD",1757717541625,0.002,4702.4,4702.3,0.2967]
["bitfinex","ETHUSD",1757717541917,0.002,4702.4,4702.3,6.2914]
["bitfinex","ETHUSD",1757717542116,0.002,4702.4,4702.3,6.92054]
["bitfinex","ETHUSD",1757717542350,0.002,4702.4,4702.3,12.01954]
["bitfinex","ETHUSD",1757717542793,0.002,4702.4,4702.3,11.3904]
["bitfinex","ETHUSD",1757717545530,0.002,4702.4,4702.3,5.3957]
["bitfinex","ETHUSD",1757717545837,0.3064,4702.4,4702.3,5.099]
["bitfinex","ETHUSD",1757717545998,0.7692,4702.4,4702.3,8.741]
["bitfinex","ETHUSD",1757717546841,0.3064,4702.4,4702.3,8.741]
["bitfinex","ETHUSD",1757717546997,0.7692,4702.4,4702.3,8.74]
["bitfinex","ETHUSD",1757717547677,0.7692,4702.4,4702.3,5.099]
["bitfinex","ETHUSD",1757717547839,0.7692,4702.4,4702.3,8.74]
["bitfinex","ETHUSD",1757717548380,0.7692,4702.4,4702.3,5.099]
["bitfinex","ETHUSD",1757717548675,0.7692,4702.4,4702.3,8.74]
["bitfinex","ETHUSD",1757717549177,1.04305,4702.4,4702.3,8.74]
["bitfinex","ETHUSD",1757717551142,0.1056,4702.3,4701.5,1.631]
["bitfinex","ETHUSD",1757717551343,0.002,4702.4,4701.6,3.641]
["bitfinex","ETHUSD",1757717551933,0.4628,4702.3,4701.6,3.641]
["bitfinex","ETHUSD",1757717552744,0.002,4702.4,4701.6,3.641]
["bitfinex","ETHUSD",1757717553057,0.002,4702.4,4701.7,1.9152]
["bitfinex","ETHUSD",1757717553448,0.002,4702.4,4701.5,1.631]
["bitfinex","ETHUSD",1757717553449,0.1056,4701.7,4701.5,1.631]
["bitfinex","ETHUSD",1757717553767,0.1056,4701.7,4701.6,3.9327]
["bitfinex","ETHUSD",1757717553969,0.7672,4701.6,4701.5,1.631]
["bitfinex","ETHUSD",1757717554353,0.7672,4701.6,4701.5,5.267]
["bitfinex","ETHUSD",1757717554858,1.02937889,4701.6,4701.5,5.267]
["bitfinex","ETHUSD",1757717555065,2.93667889,4701.6,4701.5,5.267]
["bitfinex","ETHUSD",1757717555781,1.02937889,4701.6,4701.5,5.267]
["bitfinex","ETHUSD",1757717556078,0.7672,4701.6,4701.5,5.267]
["bitfinex","ETHUSD",1757717556781,0.7672,4701.6,4701.5,5.266]
["bitfinex","ETHUSD",1757717556968,0.7672,4701.6,4701.5,1.631]
["bitfinex","ETHUSD",1757717557282,2.6745,4701.6,4701.5,5.264]
["bitfinex","ETHUSD",1757717557645,2.6745,4701.6,4701.5,1.631]
["bitfinex","ETHUSD",1757717557850,3.1651911,4701.6,4701.5,5.264]
["bitfinex","ETHUSD",1757717558250,1.2578911,4701.6,4701.5,5.264]
["bitfinex","ETHUSD",1757717558450,0.7672,4701.6,4701.5,5.264]
["bitfinex","ETHUSD",1757717559664,0.7672,4701.6,4701.5,1.631]
["bitfinex","ETHUSD",1757717559866,0.7672,4701.6,4701.5,5.264]
["bitfinex","ETHUSD",1757717560172,0.1056,4701.7,4701.5,5.264]
["bitfinex","ETHUSD",1757717560682,0.3044,4701.6,4701.5,1.631]
["bitfinex","ETHUSD",1757717560892,2.6745,4701.6,4701.5,1.631]
["bitfinex","ETHUSD",1757717561066,3.16519509,4701.6,4701.5,5.264]
["bitfinex","ETHUSD",1757717561391,3.95719509,4701.6,4701.5,1.631]
["bitfinex","ETHUSD",1757717561555,6.0841306,4701.6,4701.3,0.001]
["bitfinex","ETHUSD",1757717561760,1.9073,4701.5,4701.4,3.633]
["bitfinex","ETHUSD",1757717561986,3.21100421,4701.5,4701.4,3.633]
["bitfinex","ETHUSD",1757717562187,3.7140306,4701.6,4701.4,3.9297]
["bitfinex","ETHUSD",1757717562188,0.49069509,4701.6,4701.4,3.9297]
["bitfinex","ETHUSD",1757717562373,0.002,4702.4,4701.5,2.3507]
["bitfinex","ETHUSD",1757717562669,0.002,4702.4,4702.3,0.2967]
["bitfinex","ETHUSD",1757717562889,0.002,4702.4,4702.3,3.9297]
["bitfinex","ETHUSD",1757717563188,0.002,4702.4,4702.3,3.633]
["bitfinex","ETHUSD",1757717563355,0.002,4702.4,4702.3,3.9297]
["bitfinex","ETHUSD",1757717564391,0.002,4702.4,4702.3,5.8449]
["bitfinex","ETHUSD",1757717564591,0.002,4702.4,4702.3,6.2804]
["bitfinex","ETHUSD",1757717567862,0.002,4702.4,4702.3,5.8449]
["bitfinex","ETHUSD",1757717569998,0.002,4702.4,4702.3,5.8459]
["bitfinex","ETHUSD",1757717570409,0.002,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717570706,0.7667,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717570907,0.7667,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717572383,0.7667,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717572596,2.6916,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717572797,3.77880977,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717573182,3.77880977,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717573600,1.85390977,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717576195,2.05240751,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717576395,1.85390977,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717576597,2.05240751,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717576796,0.002,4702.4,4702.3,6.2052]
["bitfinex","ETHUSD",1757717577195,0.002,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717577392,0.2961,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717577586,0.2961,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717577921,3.4836,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717578133,4.05650751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717578303,4.05650751,4702.4,4702.3,3.634]
["bitfinex","ETHUSD",1757717578834,6.18308117,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717579295,4.25818117,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717580117,1.36690751,4702.4,4702.3,0.2896]
["bitfinex","ETHUSD",1757717580290,1.36690751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717580291,2.13160751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717581014,1.66100751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717581416,4.25818117,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717582889,2.13160751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717583105,1.66100751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717583527,2.29907392,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717584020,1.45884535,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717584225,2.13160751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717584416,4.25818117,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717586035,2.13160751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717586819,1.66100751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717587536,1.36690751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717587852,3.78758117,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717588620,1.66100751,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717589136,4.25818117,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717590032,9.30231901,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717590206,9.76017603,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717593151,20.33884587,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717595660,20.76707617,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717597659,21.52425649,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757717597859,21.52425649,4702.4,4701.8,0.001]
["bitfinex","ETHUSD",1757717597860,2.9187998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717598171,17.98728881,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717598461,20.63472428,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717598839,4.58014572,4701.9,4701.8,2.5027]
["bitfinex","ETHUSD",1757717599022,3.28359498,4701.9,4701.8,2.5027]
["bitfinex","ETHUSD",1757717599224,6.20239478,4701.9,4701.8,2.0382]
["bitfinex","ETHUSD",1757717599558,6.11729754,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717599869,6.11729754,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717600157,4.10973558,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717600347,6.40738908,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717600540,8.53418888,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717600935,8.53418888,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717602851,5.9494293,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717603155,8.53408612,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717603349,8.84628612,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717603738,9.48444618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717604552,9.91664618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717605435,9.48444618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717605652,9.17224618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717605846,9.17224618,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717606240,9.17224618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717606639,9.48444618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717606827,9.91664618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717607033,9.48444618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717607536,9.91664618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717608152,11.81444618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717608461,17.45228967,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717608959,18.02414906,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717610162,15.69414906,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717610362,14.81008967,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717610556,17.65008967,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717610755,18.44208967,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717614052,18.75428967,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717614964,9.17224618,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717615175,12.34638916,4701.9,4701.8,2.0382]
["bitfinex","ETHUSD",1757717615348,12.80424618,4701.9,4701.8,2.5027]
["bitfinex","ETHUSD",1757717615663,12.80424618,4701.9,4701.8,2.0382]
["bitfinex","ETHUSD",1757717616743,9.17224618,4701.9,4701.8,2.0382]
["bitfinex","ETHUSD",1757717616947,12.34638916,4701.9,4701.8,2.0382]
["bitfinex","ETHUSD",1757717617150,12.80424618,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717619542,12.80424618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717619954,13.11644618,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717620339,13.37610557,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717620561,13.37610557,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717621379,12.34993657,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717621673,17.98778006,4701.9,4701.8,0.3022]
["bitfinex","ETHUSD",1757717623063,18.29998006,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717623255,18.73218006,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717623574,18.29998006,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717625465,17.98778006,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717625672,17.41592067,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717626057,17.41592067,4701.9,4701.8,0.3064]
["bitfinex","ETHUSD",1757717626259,17.98778006,4701.9,4701.8,0.3064]
["bitfinex","ETHUSD",1757717626997,17.98778006,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717628167,17.98778006,4701.9,4701.8,0.3064]
["bitfinex","ETHUSD",1757717628743,17.78925955,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717628951,17.98835588,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717629268,18.71795588,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717629471,12.073353,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717629674,12.64674066,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757717630891,5.91884503,4701.8,4701.3,0.001]
["bitfinex","ETHUSD",1757717631057,11.55686948,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757717631256,16.25766576,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757717631457,16.69256576,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757717631658,16.77767169,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757717631854,18.93756888,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757717632965,3.0,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757717633155,11.08980841,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717633359,14.31721276,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717633590,16.47710995,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717633759,16.56222765,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717634094,16.6691297,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757717634292,2.91925222,4700.9,4700.3,0.001]
["bitfinex","ETHUSD",1757717634597,16.82601888,4700.9,4700.3,0.001]
["bitfinex","ETHUSD",1757717634758,19.37801888,4700.9,4700.3,0.001]
["bitfinex","ETHUSD",1757717635658,20.81801888,4700.9,4700.3,0.001]
["bitfinex","ETHUSD",1757717635862,3.792,4700.1,4699.1,1.7561]
["bitfinex","ETHUSD",1757717636090,6.42984349,4699.2,4699.1,1.7561]
["bitfinex","ETHUSD",1757717636363,8.75699223,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717638219,12.38699223,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717638404,12.38699223,4699.2,4699.1,2.0615]
["bitfinex","ETHUSD",1757717638797,12.38699223,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717638798,12.68169223,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717638993,14.22650649,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717640488,14.22650649,4699.2,4699.1,2.5348]
["bitfinex","ETHUSD",1757717640489,4.62112695,4699.2,4699.1,2.5348]
["bitfinex","ETHUSD",1757717640816,9.84472179,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717640992,10.67700458,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717641391,13.07490557,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717642504,12.61830903,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717642704,14.71922823,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717643632,15.17533422,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717643804,15.26048853,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717644204,13.43808853,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717644990,13.92433202,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717645204,17.55433202,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717645399,17.51867546,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717645919,18.31067546,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717647111,18.31046676,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717647319,18.30977705,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717647497,18.11206691,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717648129,18.19113647,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717648633,18.30973978,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717649408,18.19113647,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717650518,18.19107328,4699.2,4699.1,0.3064]
["bitfinex","ETHUSD",1757717651619,18.48577328,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717651819,18.6043589,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717652019,19.0392589,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717652335,19.49464697,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717652824,18.92062676,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717653028,19.03921961,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717653334,19.49465816,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717654734,21.31705816,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717654920,19.49465816,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717658451,15.42975816,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1757717658656,15.13505816,4699.2,4699.1,0.2949]
["bitfinex","ETHUSD",1757717658952,18.76505816,4699.2,4699.1,0.2949]
["bitfinex","ETHUSD",1757717659306,18.76505816,4699.2,4699.1,2.0597]
["bitfinex","ETHUSD",1757717659307,17.97205816,4699.2,4699.1,2.0597]
["bitfinex","ETHUSD",1757717659826,18.76405816,4699.2,4699.1,2.0597]
["bitfinex","ETHUSD",1757717661111,4.05448178,4699.2,4699.1,2.5159]
["bitfinex","ETHUSD",1757717661430,5.72706502,4699.2,4699.1,2.0597]
["bitfinex","ETHUSD",1757717661633,6.18250357,4699.2,4699.1,2.0597]
["bitfinex","ETHUSD",1757717661820,6.97450357,4699.2,4699.1,2.5159]
["bitfinex","ETHUSD",1757717662145,8.47548178,4699.2,4699.1,2.5159]
["bitfinex","ETHUSD",1757717662347,10.60350357,4699.2,4699.1,2.5159]
["bitfinex","ETHUSD",1757717662848,8.47548178,4699.2,4699.1,2.5159]
["bitfinex","ETHUSD",1757717663751,4.84707734,4699.2,4699.1,2.5159]
["bitfinex","ETHUSD",1757717665106,4.39163879,4699.2,4699.1,2.5159]
["bitfinex","ETHUSD",1757717665755,0.51448448,4699.2,4699.1,2.5159]
["bitfinex","ETHUSD",1757717666050,0.39529607,4699.2,4699.1,2.77359]
["bitfinex","ETHUSD",1757717666634,0.1976397,4699.2,4699.1,2.77359]
["bitfinex","ETHUSD",1757717667764,0.1976397,4699.5,4699.1,2.77359]
["bitfinex","ETHUSD",1757717667970,0.1976397,4699.4,4699.2,3.8881]
["bitfinex","ETHUSD",1757717668155,0.19765637,4699.7,4699.3,3.009469]
["bitfinex","ETHUSD",1757717668472,0.19878958,4699.6,4699.4,2.2551]
["bitfinex","ETHUSD",1757717668640,0.1056,4699.4,4699.3,0.46534876]
["bitfinex","ETHUSD",1757717668841,0.1056,4699.4,4699.3,0.33157976]
["bitfinex","ETHUSD",1757717669248,0.1056,4699.4,4699.3,2.58667976]
["bitfinex","ETHUSD",1757717670840,0.1056,4699.4,4699.3,2.5654]
["bitfinex","ETHUSD",1757717671673,0.1056,4699.4,4699.3,6.1934]
["bitfinex","ETHUSD",1757717673778,0.1056,4699.4,4699.3,6.1924]
["bitfinex","ETHUSD",1757717673937,0.1056,4699.4,4699.3,7.300809]
["bitfinex","ETHUSD",1757717678383,0.1056,4699.4,4699.3,7.299809]
["bitfinex","ETHUSD",1757717688597,0.1056,4699.4,4699.3,3.221209]
["bitfinex","ETHUSD",1757717688766,0.1056,4699.4,4699.3,5.042709]
["bitfinex","ETHUSD",1757717689270,0.1056,4699.4,4699.3,6.822909]
["bitfinex","ETHUSD",1757717689495,0.1056,4699.4,4699.3,6.823909]
["bitfinex","ETHUSD",1757717689700,0.1056,4699.4,4699.3,7.252209]
["bitfinex","ETHUSD",1757717691724,0.1056,4699.4,4699.3,6.823909]
["bitfinex","ETHUSD",1757717692871,0.1056,4699.4,4699.3,1.419709]
["bitfinex","ETHUSD",1757717693109,0.4205,4699.4,4699.3,3.625]
["bitfinex","ETHUSD",1757717693944,0.4205,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717694116,0.4205,4699.4,4699.3,3.625]
["bitfinex","ETHUSD",1757717694417,2.5655,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717694773,2.82205,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717694976,2.82205,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717695880,3.02015266,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717696194,2.82205,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717696400,2.76360266,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717696598,1.08140266,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717697029,1.08140266,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717697030,0.8833,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717697321,1.08140266,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717699827,1.08223794,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717702244,0.8833,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717702446,0.4205,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717702758,0.61943794,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717702922,0.8833,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717703268,3.83288173,4699.4,4699.3,3.624]
["bitfinex","ETHUSD",1757717703436,5.96081295,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717703619,9.15975089,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717703820,9.27911365,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717704019,9.36425056,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717704750,1.19371934,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717704925,0.19893794,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717705126,0.51383794,4699.4,4699.3,3.277]
["bitfinex","ETHUSD",1757717705328,1.76863794,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717705823,1.30583794,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717706020,1.31558569,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717706227,0.83719311,4699.4,4699.3,0.3051]
["bitfinex","ETHUSD",1757717706427,0.19874242,4699.7,4699.3,2.5136]
["bitfinex","ETHUSD",1757717706636,0.19874242,4700.1,4699.4,2.2085]
["bitfinex","ETHUSD",1757717706847,0.002,4700.2,4699.4,2.2085]
["bitfinex","ETHUSD",1757717706848,0.19874242,4700.0,4699.5,4.0503]
["bitfinex","ETHUSD",1757717707047,0.19874242,4699.9,4699.6,2.2085]
["bitfinex","ETHUSD",1757717707356,0.19874242,4699.8,4699.7,2.2085]
["bitfinex","ETHUSD",1757717707764,0.19874242,4700.1,4699.7,2.0843]
["bitfinex","ETHUSD",1757717707960,0.19874242,4700.0,4699.8,3.622]
["bitfinex","ETHUSD",1757717708180,0.19874242,4700.1,4699.8,3.622]
["bitfinex","ETHUSD",1757717708459,0.002,4700.2,4699.3,0.001]
["bitfinex","ETHUSD",1757717708460,0.3149,4699.9,4699.3,1.7812]
["bitfinex","ETHUSD",1757717708665,0.51364242,4699.9,4699.4,3.622]
["bitfinex","ETHUSD",1757717709080,0.51364242,4699.9,4699.3,1.7812]
["bitfinex","ETHUSD",1757717709267,0.19874242,4699.8,4699.4,3.622]
["bitfinex","ETHUSD",1757717709580,0.3149,4699.5,4699.4,3.622]
["bitfinex","ETHUSD",1757717709750,0.3149,4699.5,4699.4,3.621]
["bitfinex","ETHUSD",1757717710246,0.99074242,4699.7,4699.4,3.621]
["bitfinex","ETHUSD",1757717710985,0.99074242,4699.7,4699.3,0.001]
["bitfinex","ETHUSD",1757717710986,0.3149,4699.5,4699.3,0.001]
["bitfinex","ETHUSD",1757717711296,0.99074242,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717711496,3.13574242,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717711650,5.66370529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717711851,6.49556988,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717712178,2.68543866,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717712475,1.85355925,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717712674,1.07585925,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717713001,1.39075925,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717713285,3.53575925,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717713789,1.85355925,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717714099,8.90176221,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717714266,9.21972754,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717714989,16.08417387,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717715179,16.54204377,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717717273,9.67759744,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717717466,7.53723478,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717717685,9.18913478,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717719630,7.53723478,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717721095,10.83945006,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717721294,13.26686479,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717722334,5.40423357,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717722495,10.69429489,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717722694,11.60186479,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757717724340,11.60186479,4699.4,4698.6,0.001]
["bitfinex","ETHUSD",1757717724341,11.60186479,4699.4,4691.1,6.10411281]
["bitfinex","ETHUSD",1757717724630,11.60186479,4699.4,4695.9,0.08513473]
["bitfinex","ETHUSD",1757717724631,0.792,4698.7,4695.9,0.08513473]
["bitfinex","ETHUSD",1757717724792,0.792,4698.5,4696.0,9.485]
["bitfinex","ETHUSD",1757717724998,0.792,4698.5,4696.1,3.0]
["bitfinex","ETHUSD",1757717725394,0.99061545,4698.5,4696.3,3.0]
["bitfinex","ETHUSD",1757717725630,3.53952644,4698.5,4696.5,3.0]
["bitfinex","ETHUSD",1757717725806,0.99061545,4698.5,4696.5,3.0]
["bitfinex","ETHUSD",1757717726137,3.1189812,4698.5,4696.5,3.0]
["bitfinex","ETHUSD",1757717726437,2.92043142,4698.3,4696.6,5.6845]
["bitfinex","ETHUSD",1757717726614,1.42542281,4698.3,4696.7,7.66155757]
["bitfinex","ETHUSD",1757717726933,1.42542281,4698.3,4696.8,0.4299]
["bitfinex","ETHUSD",1757717726934,0.99061545,4698.3,4696.8,0.4299]
["bitfinex","ETHUSD",1757717727135,0.792,4698.3,4696.9,5.253]
["bitfinex","ETHUSD",1757717727303,0.792,4698.3,4697.0,0.4299]
["bitfinex","ETHUSD",1757717728058,0.792,4698.3,4697.1,3.62]
["bitfinex","ETHUSD",1757717728356,0.792,4698.3,4697.2,4.0499]
["bitfinex","ETHUSD",1757717729131,0.792,4698.3,4697.3,3.62]
["bitfinex","ETHUSD",1757717729477,1.53243526,4698.3,4697.4,3.62]
["bitfinex","ETHUSD",1757717729630,0.792,4698.1,4697.4,3.62]
["bitfinex","ETHUSD",1757717733071,0.792,4698.1,4697.2,0.4299]
["bitfinex","ETHUSD",1757717733238,0.792,4698.1,4697.5,3.619]
["bitfinex","ETHUSD",1757717733841,0.792,4698.1,4697.2,0.4299]
["bitfinex","ETHUSD",1757717734145,0.792,4698.2,4697.3,3.619]
["bitfinex","ETHUSD",1757717734568,0.63861106,4698.1,4697.3,3.619]
["bitfinex","ETHUSD",1757717735361,0.792,4698.2,4698.0,0.309]
["bitfinex","ETHUSD",1757717735562,0.792,4698.3,4698.0,0.309]
["bitfinex","ETHUSD",1757717735760,0.63859611,4698.4,4698.0,0.309]
["bitfinex","ETHUSD",1757717735969,0.792,4698.3,4698.0,0.309]
["bitfinex","ETHUSD",1757717736273,0.99049772,4698.6,4698.0,0.309]
["bitfinex","ETHUSD",1757717736578,0.19849772,4698.5,4698.0,0.309]
["bitfinex","ETHUSD",1757717737240,0.19849772,4698.4,4698.0,0.309]
["bitfinex","ETHUSD",1757717737571,0.19849772,4698.5,4698.0,0.309]
["bitfinex","ETHUSD",1757717737742,0.19849772,4698.4,4698.0,0.309]
["bitfinex","ETHUSD",1757717737948,0.19849772,4698.5,4698.0,0.309]
["bitfinex","ETHUSD",1757717738143,0.19849772,4698.4,4698.0,0.309]
["bitfinex","ETHUSD",1757717738473,0.19849772,4698.3,4698.0,0.309]
["bitfinex","ETHUSD",1757717738778,0.19849772,4698.5,4698.0,0.309]
["bitfinex","ETHUSD",1757717738980,0.19849772,4698.4,4698.0,0.7389]
["bitfinex","ETHUSD",1757717739278,0.19849772,4698.3,4698.0,0.309]
["bitfinex","ETHUSD",1757717739582,0.19849772,4698.5,4698.1,0.4299]
["bitfinex","ETHUSD",1757717739878,0.19870213,4698.4,4698.1,0.4299]
["bitfinex","ETHUSD",1757717740079,0.19870213,4698.3,4698.1,0.4299]
["bitfinex","ETHUSD",1757717740248,0.19870213,4698.2,4698.1,0.4299]
["bitfinex","ETHUSD",1757717740452,0.19870213,4698.5,4698.1,0.7389]
["bitfinex","ETHUSD",1757717740748,0.002,4698.3,4698.1,0.7389]
["bitfinex","ETHUSD",1757717740972,0.19870213,4698.2,4698.1,0.7389]
["bitfinex","ETHUSD",1757717743259,0.19870213,4698.2,4698.1,0.309]
["bitfinex","ETHUSD",1757717743689,0.19912043,4698.2,4698.1,0.309]
["bitfinex","ETHUSD",1757717744402,0.19912043,4698.2,4697.8,2.0629]
["bitfinex","ETHUSD",1757717744403,0.1064,4698.1,4697.8,1.633]
["bitfinex","ETHUSD",1757717744692,0.19912043,4698.0,4697.9,3.617]
["bitfinex","ETHUSD",1757717745471,0.19912043,4698.0,4697.9,3.9205]
["bitfinex","ETHUSD",1757717745802,0.199144,4698.0,4697.9,3.9205]
["bitfinex","ETHUSD",1757717748363,0.199144,4698.0,4697.8,1.633]
["bitfinex","ETHUSD",1757717748566,0.002,4698.3,4697.8,1.633]
["bitfinex","ETHUSD",1757717748567,0.002,4698.3,4697.9,3.9174]
["bitfinex","ETHUSD",1757717748799,0.19914533,4698.2,4697.9,3.9174]
["bitfinex","ETHUSD",1757717748997,0.19914533,4698.1,4697.9,3.9174]
["bitfinex","ETHUSD",1757717749178,0.48764533,4698.0,4697.9,3.617]
["bitfinex","ETHUSD",1757717749366,0.1064,4697.9,4697.8,1.633]
["bitfinex","ETHUSD",1757717749695,0.59404533,4697.9,4697.8,5.25]
["bitfinex","ETHUSD",1757717749865,0.59404533,4697.9,4697.8,1.633]
["bitfinex","ETHUSD",1757717750066,0.59404533,4697.9,4697.8,5.25]
["bitfinex","ETHUSD",1757717750265,0.30554533,4697.9,4697.8,5.25]
["bitfinex","ETHUSD",1757717751593,0.30554533,4697.9,4697.8,1.633]
["bitfinex","ETHUSD",1757717751896,0.30554533,4697.9,4697.8,5.249]
["bitfinex","ETHUSD",1757717753486,0.30554533,4697.9,4697.8,1.633]
["bitfinex","ETHUSD",1757717753689,0.30554533,4697.9,4697.8,5.249]
["bitfinex","ETHUSD",1757717755375,0.30554533,4697.9,4697.8,5.5494]
["bitfinex","ETHUSD",1757717756900,0.30555929,4697.9,4697.8,5.5494]
["bitfinex","ETHUSD",1757717757289,0.30555929,4697.9,4697.8,1.9334]
["bitfinex","ETHUSD",1757717757494,0.30555929,4697.9,4697.8,5.5484]
["bitfinex","ETHUSD",1757717757699,0.30555929,4697.9,4697.8,1.9334]
["bitfinex","ETHUSD",1757717757908,0.30555929,4697.9,4697.8,5.5484]
["bitfinex","ETHUSD",1757717760312,0.30555929,4697.9,4697.8,5.248]
["bitfinex","ETHUSD",1757717761314,0.30555929,4697.9,4697.8,5.5484]
["bitfinex","ETHUSD",1757717762517,0.30558679,4697.9,4697.8,5.248]
["bitfinex","ETHUSD",1757717763317,0.30558679,4697.9,4697.8,1.633]
["bitfinex","ETHUSD",1757717763524,0.30558679,4697.9,4697.8,5.247]
["bitfinex","ETHUSD",1757717763824,0.59408679,4697.9,4697.8,1.633]
["bitfinex","ETHUSD",1757717764114,1.04378679,4697.9,4697.8,5.247]
["bitfinex","ETHUSD",1757717764894,0.59408679,4697.9,4697.8,5.247]
["bitfinex","ETHUSD",1757717765104,0.30558679,4697.9,4697.8,5.5474]
["bitfinex","ETHUSD",1757717766114,0.30558679,4697.9,4697.8,1.9334]
["bitfinex","ETHUSD",1757717766319,0.30558679,4697.9,4697.8,5.5474]
["bitfinex","ETHUSD",1757717768406,0.5941395,4697.9,4697.8,5.247]
["bitfinex","ETHUSD",1757717769996,0.5941395,4697.9,4697.8,5.246]
["bitfinex","ETHUSD",1757717770320,0.3056395,4697.9,4697.8,5.246]
["bitfinex","ETHUSD",1757717770511,0.5941395,4697.9,4697.8,5.246]
["bitfinex","ETHUSD",1757717770909,0.3056395,4697.9,4697.8,5.5464]
["bitfinex","ETHUSD",1757717771224,0.3056395,4697.9,4697.8,5.9824]
["bitfinex","ETHUSD",1757717771521,0.3056395,4697.9,4697.8,5.5464]
["bitfinex","ETHUSD",1757717771925,1.3861395,4697.9,4697.8,1.633]
["bitfinex","ETHUSD",1757717772109,1.3861395,4697.9,4696.7,5.104]
["bitfinex","ETHUSD",1757717772110,0.792,4697.8,4697.7,3.613]
["bitfinex","ETHUSD",1757717772311,0.9912395,4697.8,4697.7,3.613]
["bitfinex","ETHUSD",1757717773441,1.190479,4697.8,4697.7,3.613]
["bitfinex","ETHUSD",1757717774212,0.398479,4697.8,4697.7,3.9134]
["bitfinex","ETHUSD",1757717774422,0.1992395,4697.8,4697.7,3.9134]
["bitfinex","ETHUSD",1757717774638,0.398479,4697.8,4697.7,3.613]
["bitfinex","ETHUSD",1757717774811,0.4877395,4697.8,4697.7,3.613]
["bitfinex","ETHUSD",1757717775138,1.127779,4697.8,4697.7,3.612]
["bitfinex","ETHUSD",1757717775345,1.06838792,4697.8,4697.7,3.612]
["bitfinex","ETHUSD",1757717775518,1.26762742,4697.8,4697.7,3.612]
["bitfinex","ETHUSD",1757717775718,1.06838792,4697.8,4697.7,3.612]
["bitfinex","ETHUSD",1757717775932,1.26762742,4697.8,4697.7,3.612]
["bitfinex","ETHUSD",1757717776131,1.06838792,4697.8,4697.7,3.612]
["bitfinex","ETHUSD",1757717776335,1.26762742,4697.8,4697.7,3.612]
["bitfinex","ETHUSD",1757717776718,0.82682742,4697.8,4697.5,1.633]
["bitfinex","ETHUSD",1757717776917,0.1992395,4697.7,4697.6,3.612]
["bitfinex","ETHUSD",1757717777116,0.1992395,4697.7,4697.6,3.9076]
["bitfinex","ETHUSD",1757717779052,0.1992395,4697.7,4697.6,3.612]
["bitfinex","ETHUSD",1757717779355,0.4972395,4697.7,4697.6,3.612]
["bitfinex","ETHUSD",1757717781552,0.1992395,4697.7,4697.6,3.9076]
["bitfinex","ETHUSD",1757717782855,0.1992395,4697.7,4697.6,3.612]
["bitfinex","ETHUSD",1757717783947,0.1992395,4697.7,4697.6,3.611]
["bitfinex","ETHUSD",1757717784924,0.4972395,4697.7,4697.6,3.611]
["bitfinex","ETHUSD",1757717785125,0.9380395,4697.7,4697.6,3.611]
["bitfinex","ETHUSD",1757717785625,0.9380395,4697.7,4697.5,1.633]
["bitfinex","ETHUSD",1757717785826,0.1992395,4697.6,4697.5,1.633]
["bitfinex","ETHUSD",1757717786039,0.1992395,4697.6,4697.5,5.244]
["bitfinex","ETHUSD",1757717786467,0.9380395,4697.6,4697.5,1.633]
["bitfinex","ETHUSD",1757717786674,1.25134689,4697.6,4697.5,5.244]
["bitfinex","ETHUSD",1757717787541,1.25134689,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717788357,1.05216194,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717788556,1.25134689,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717788751,1.05216194,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717789144,1.25134689,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717789346,1.05216194,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717789734,1.25134689,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717789931,1.05216194,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717790136,1.25134689,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717790450,1.05216194,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717790765,1.05216194,4697.6,4697.5,1.633]
["bitfinex","ETHUSD",1757717790966,1.25134689,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717791139,1.84416194,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717791340,2.04334689,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717793347,1.60254689,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717793556,0.39842445,4697.6,4697.5,5.5386]
["bitfinex","ETHUSD",1757717794062,0.69642445,4697.6,4697.5,1.633]
["bitfinex","ETHUSD",1757717794263,0.69642445,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717794459,0.39842445,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717794659,0.69642445,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717794964,0.39842445,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717796154,0.69642445,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717797986,0.39842445,4697.6,4697.5,5.243]
["bitfinex","ETHUSD",1757717802104,0.39842445,4697.6,4696.9,1.633]
["bitfinex","ETHUSD",1757717802105,0.8984,4697.5,4696.9,1.633]
["bitfinex","ETHUSD",1757717802256,7.66557476,4697.3,4696.9,1.633]
["bitfinex","ETHUSD",1757717802457,1.09,4697.0,4696.9,1.633]
["bitfinex","ETHUSD",1757717802699,1.2892395,4697.0,4696.9,1.633]
["bitfinex","ETHUSD",1757717802898,3.19778075,4697.0,4696.9,1.633]
["bitfinex","ETHUSD",1757717803055,4.95158075,4697.0,4696.9,5.241]
["bitfinex","ETHUSD",1757717803699,0.8984,4696.9,4696.2,1.633]
["bitfinex","ETHUSD",1757717803860,0.83922445,4696.8,4696.3,3.608]
["bitfinex","ETHUSD",1757717804061,0.298,4696.4,4696.3,3.608]
["bitfinex","ETHUSD",1757717804300,0.7388,4696.4,4696.3,3.608]
["bitfinex","ETHUSD",1757717805678,0.1064,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757717805884,0.1064,4696.3,4696.2,5.241]
["bitfinex","ETHUSD",1757717806114,0.1064,4696.3,4696.2,5.5415]
["bitfinex","ETHUSD",1757717808643,0.1064,4696.3,4696.2,5.24]
["bitfinex","ETHUSD",1757717809899,0.8915,4696.3,4696.2,5.24]
["bitfinex","ETHUSD",1757717810300,0.8915,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757717810535,0.1064,4696.3,4696.2,5.24]
["bitfinex","ETHUSD",1757717811137,0.19894779,4696.5,4696.2,8.6885]
["bitfinex","ETHUSD",1757717811344,0.19894779,4696.9,4696.3,2.13489335]
["bitfinex","ETHUSD",1757717811548,0.19918495,4697.6,4696.8,0.3005]
["bitfinex","ETHUSD",1757717811732,0.19889526,4697.5,4696.9,4.10329063]
["bitfinex","ETHUSD",1757717812038,0.19889526,4697.4,4696.9,4.10329063]
["bitfinex","ETHUSD",1757717812199,0.20089526,4697.3,4697.0,2.1136]
["bitfinex","ETHUSD",1757717812403,0.19889526,4697.2,4697.1,3.62828973]
["bitfinex","ETHUSD",1757717812632,0.19889526,4697.2,4697.1,3.92878973]
["bitfinex","ETHUSD",1757717812837,0.19889526,4697.2,4697.1,5.56178973]
["bitfinex","ETHUSD",1757717813034,0.19889526,4697.2,4697.1,5.5405]
["bitfinex","ETHUSD",1757717815724,0.002,4697.3,4697.1,5.5405]
["bitfinex","ETHUSD",1757717815925,0.002,4697.3,4697.2,0.02128927]
["bitfinex","ETHUSD",1757717816155,0.20094866,4697.3,4697.2,0.02128927]
["bitfinex","ETHUSD",1757717816359,0.20094866,4697.3,4697.2,0.32178927]
["bitfinex","ETHUSD",1757717816656,0.20094866,4697.3,4697.1,1.633]
["bitfinex","ETHUSD",1757717816657,0.1064,4697.2,4697.1,1.633]
["bitfinex","ETHUSD",1757717816954,1.09044866,4697.2,4697.1,5.239]
["bitfinex","ETHUSD",1757717817141,1.09047197,4697.2,4697.1,5.239]
["bitfinex","ETHUSD",1757717817529,2.79041417,4697.2,4697.1,5.239]
["bitfinex","ETHUSD",1757717818259,3.58241417,4697.2,4697.1,5.239]
["bitfinex","ETHUSD",1757717818430,3.78138731,4697.2,4697.1,5.239]
["bitfinex","ETHUSD",1757717818625,2.01161417,4697.2,4697.1,5.239]
["bitfinex","ETHUSD",1757717820386,2.01161417,4697.2,4697.1,3.606]
["bitfinex","ETHUSD",1757717820534,0.792,4697.1,4696.4,1.633]
["bitfinex","ETHUSD",1757717820853,2.98938731,4697.2,4696.4,1.633]
["bitfinex","ETHUSD",1757717820854,1.1069,4696.5,4696.4,1.633]
["bitfinex","ETHUSD",1757717821032,1.30587197,4696.5,4696.4,5.238]
["bitfinex","ETHUSD",1757717821232,3.34687197,4696.5,4696.4,5.238]
["bitfinex","ETHUSD",1757717821434,3.34687197,4696.5,4696.4,1.633]
["bitfinex","ETHUSD",1757717821739,4.36891664,4696.5,4696.4,5.238]
["bitfinex","ETHUSD",1757717821950,4.36894766,4696.5,4696.4,5.238]
["bitfinex","ETHUSD",1757717822574,2.79814766,4696.5,4696.4,5.238]
["bitfinex","ETHUSD",1757717823443,2.79814766,4696.5,4696.4,3.605]
["bitfinex","ETHUSD",1757717823965,2.79807609,4696.5,4696.4,3.605]
["bitfinex","ETHUSD",1757717824740,2.01297609,4696.5,4696.4,3.605]
["bitfinex","ETHUSD",1757717824940,0.19893142,4696.5,4696.4,5.5441]
["bitfinex","ETHUSD",1757717825159,1.03209264,4697.6,4696.4,5.5441]
["bitfinex","ETHUSD",1757717825160,0.19893142,4697.0,4696.4,6.0191]
["bitfinex","ETHUSD",1757717825378,0.19893142,4696.9,4696.5,0.02129245]
["bitfinex","ETHUSD",1757717825547,0.19893142,4696.8,4696.6,3.7466]
["bitfinex","ETHUSD",1757717825877,0.792,4697.6,4696.7,3.92679154]
["bitfinex","ETHUSD",1757717826045,1.16322968,4697.7,4696.7,5.56539154]
["bitfinex","ETHUSD",1757717826046,0.99088957,4697.2,4696.7,5.56539154]
["bitfinex","ETHUSD",1757717826373,0.19888957,4697.1,4696.7,5.5441]
["bitfinex","ETHUSD",1757717826573,0.19888957,4697.0,4696.7,5.5441]
["bitfinex","ETHUSD",1757717826751,0.19888957,4696.9,4696.7,3.9055]
["bitfinex","ETHUSD",1757717826942,0.19888957,4696.8,4696.7,3.9055]
["bitfinex","ETHUSD",1757717827144,0.8984,4696.7,4696.6,1.633]
["bitfinex","ETHUSD",1757717827365,1.88238957,4696.7,4696.6,5.238]
["bitfinex","ETHUSD",1757717829150,3.81312869,4696.7,4696.6,5.238]
["bitfinex","ETHUSD",1757717829432,3.61421819,4696.7,4696.6,5.238]
["bitfinex","ETHUSD",1757717829571,0.792,4696.6,4695.9,1.633]
["bitfinex","ETHUSD",1757717829770,0.792,4696.4,4696.0,3.604]
["bitfinex","ETHUSD",1757717830000,0.3149,4696.1,4696.0,3.604]
["bitfinex","ETHUSD",1757717832913,0.7851,4696.1,4696.0,3.604]
["bitfinex","ETHUSD",1757717833277,0.3149,4696.1,4695.9,1.633]
["bitfinex","ETHUSD",1757717833596,0.3149,4696.1,4696.0,3.604]
["bitfinex","ETHUSD",1757717834494,0.1064,4696.0,4695.9,1.633]
["bitfinex","ETHUSD",1757717834695,0.4213,4696.0,4695.9,5.237]
["bitfinex","ETHUSD",1757717835095,0.1064,4696.0,4695.9,5.237]
["bitfinex","ETHUSD",1757717837597,0.1064,4696.0,4695.9,7.1975]
["bitfinex","ETHUSD",1757717837798,0.1064,4696.0,4695.9,8.35185]
["bitfinex","ETHUSD",1757717838500,0.1064,4696.0,4695.9,7.6321]
["bitfinex","ETHUSD",1757717838897,0.1064,4696.0,4695.9,1.633]
["bitfinex","ETHUSD",1757717839203,0.4144,4696.0,4695.9,5.236]
["bitfinex","ETHUSD",1757717839914,0.8581,4696.0,4695.9,5.236]
["bitfinex","ETHUSD",1757717841100,0.4144,4696.0,4695.9,5.236]
["bitfinex","ETHUSD",1757717841300,0.1064,4696.0,4695.9,5.236]
["bitfinex","ETHUSD",1757717844414,0.4144,4696.0,4695.9,5.236]
["bitfinex","ETHUSD",1757717844612,0.8581,4696.0,4695.9,5.236]
["bitfinex","ETHUSD",1757717845012,0.8581,4696.0,4695.9,1.633]
["bitfinex","ETHUSD",1757717845230,0.8581,4696.0,4695.9,5.235]
["bitfinex","ETHUSD",1757717845832,0.8581,4696.0,4695.0,6.7622]
["bitfinex","ETHUSD",1757717846020,0.8581,4696.0,4695.1,5.235]
["bitfinex","ETHUSD",1757717846021,2.4753,4696.0,4695.1,5.235]
["bitfinex","ETHUSD",1757717846343,2.4773,4696.0,4695.1,5.235]
["bitfinex","ETHUSD",1757717846545,0.1064,4695.1,4694.8,3.2902]
["bitfinex","ETHUSD",1757717846860,0.792,4695.4,4694.9,3.6232997]
["bitfinex","ETHUSD",1757717847021,0.308,4695.0,4694.5,1.633]
["bitfinex","ETHUSD",1757717847406,0.792,4695.4,4694.9,0.3033]
["bitfinex","ETHUSD",1757717847611,0.792,4695.8,4695.0,3.602]
["bitfinex","ETHUSD",1757717847842,0.19908667,4695.7,4695.0,3.602]
["bitfinex","ETHUSD",1757717848029,0.792,4695.5,4695.0,3.602]
["bitfinex","ETHUSD",1757717848826,0.794,4696.0,4695.4,0.3033]
["bitfinex","ETHUSD",1757717849034,0.792,4695.8,4695.5,3.602]
["bitfinex","ETHUSD",1757717849233,0.19911168,4695.7,4695.5,5.2592]
["bitfinex","ETHUSD",1757717849442,0.792,4695.8,4695.6,0.3033]
["bitfinex","ETHUSD",1757717849606,0.99114874,4695.7,4695.6,0.3033]
["bitfinex","ETHUSD",1757717849806,0.19914874,4695.7,4695.6,1.98179653]
["bitfinex","ETHUSD",1757717850223,0.19914874,4695.7,4695.6,0.3033]
["bitfinex","ETHUSD",1757717850441,0.19914874,4695.7,4695.6,0.32459653]
["bitfinex","ETHUSD",1757717850626,0.002,4696.0,4695.6,0.32459653]
["bitfinex","ETHUSD",1757717850827,0.1991386,4695.9,4695.6,0.32459653]
["bitfinex","ETHUSD",1757717851028,0.19913852,4695.8,4695.6,0.32459653]
["bitfinex","ETHUSD",1757717851210,0.002,4696.0,4695.6,0.32459653]
["bitfinex","ETHUSD",1757717851419,0.19913774,4695.9,4695.6,0.32459653]
["bitfinex","ETHUSD",1757717851640,0.19913774,4695.8,4695.6,0.32459653]
["bitfinex","ETHUSD",1757717851978,0.19913774,4695.7,4695.6,0.02129653]
["bitfinex","ETHUSD",1757717852258,0.1064,4695.6,4695.5,3.602]
["bitfinex","ETHUSD",1757717852458,0.002,4696.0,4695.5,5.9739]
["bitfinex","ETHUSD",1757717852665,0.002,4696.0,4695.6,0.4346]
["bitfinex","ETHUSD",1757717852825,0.002,4696.0,4695.7,1.6572]
["bitfinex","ETHUSD",1757717853030,0.002,4696.0,4695.9,0.3033]
["bitfinex","ETHUSD",1757717853534,0.002,4696.0,4695.8,5.2582]
["bitfinex","ETHUSD",1757717853726,0.1064,4695.9,4695.8,4.29022]
["bitfinex","ETHUSD",1757717853932,0.1064,4695.9,4695.8,4.59352]
["bitfinex","ETHUSD",1757717854328,0.1064,4695.9,4695.8,6.68532]
["bitfinex","ETHUSD",1757717855364,0.1064,4695.9,4695.8,5.5615]
["bitfinex","ETHUSD",1757717855535,0.1064,4695.9,4695.8,3.9043]
["bitfinex","ETHUSD",1757717855731,0.1064,4695.9,4695.5,1.634]
["bitfinex","ETHUSD",1757717855943,0.002,4696.0,4695.8,0.3033]
["bitfinex","ETHUSD",1757717856142,0.002,4696.0,4695.9,3.601]
["bitfinex","ETHUSD",1757717856632,0.002,4696.0,4695.9,3.9043]
["bitfinex","ETHUSD",1757717859378,0.002,4696.0,4695.9,3.9033]
["bitfinex","ETHUSD",1757717860401,0.31,4696.0,4695.5,1.634]
["bitfinex","ETHUSD",1757717860700,0.64283316,4695.9,4695.6,3.6]
["bitfinex","ETHUSD",1757717860849,0.4437,4695.9,4695.6,3.6]
["bitfinex","ETHUSD",1757717861270,0.308,4695.7,4695.6,3.6]
["bitfinex","ETHUSD",1757717862384,0.308,4695.7,4695.5,1.634]
["bitfinex","ETHUSD",1757717862585,0.308,4695.7,4695.6,3.6]
["bitfinex","ETHUSD",1757717862950,3.46643644,4695.7,4695.6,3.6]
["bitfinex","ETHUSD",1757717863172,2.66466803,4695.7,4695.6,3.6]
["bitfinex","ETHUSD",1757717863385,0.792,4695.6,4695.5,1.634]
["bitfinex","ETHUSD",1757717863584,0.99113644,4695.6,4695.5,5.234]
["bitfinex","ETHUSD",1757717863777,3.46643644,4695.6,4695.5,5.234]
["bitfinex","ETHUSD",1757717863972,4.88172561,4695.6,4695.5,5.233]
["bitfinex","ETHUSD",1757717865454,4.88163971,4695.6,4695.5,5.233]
["bitfinex","ETHUSD",1757717866081,4.43793971,4695.6,4695.5,5.233]
["bitfinex","ETHUSD",1757717866288,2.71433971,4695.6,4695.5,5.233]
["bitfinex","ETHUSD",1757717866460,1.29905054,4695.6,4695.5,5.233]
["bitfinex","ETHUSD",1757717867518,1.73395054,4695.6,4695.5,5.233]
["bitfinex","ETHUSD",1757717867722,3.32045054,4695.6,4695.5,5.233]
["bitfinex","ETHUSD",1757717868024,5.45010383,4695.6,4695.5,1.634]
["bitfinex","ETHUSD",1757717868184,3.32045054,4695.6,4695.5,5.233]
["bitfinex","ETHUSD",1757717868509,4.5722773,4695.6,4694.8,1.634]
["bitfinex","ETHUSD",1757717868696,0.792,4695.4,4694.9,3.599]
["bitfinex","ETHUSD",1757717868900,0.2964,4695.0,4694.9,3.599]
["bitfinex","ETHUSD",1757717869220,0.7313,4695.0,4694.9,3.599]
["bitfinex","ETHUSD",1757717870129,0.19891469,4695.2,4694.9,3.599]
["bitfinex","ETHUSD",1757717870329,0.19891469,4695.1,4695.0,3.599]
["bitfinex","ETHUSD",1757717870624,0.792,4695.4,4695.0,3.599]
["bitfinex","ETHUSD",1757717870824,0.63381469,4695.3,4695.1,0.0212988]
["bitfinex","ETHUSD",1757717871027,0.4349,4695.3,4695.2,3.599]
["bitfinex","ETHUSD",1757717871209,1.72218765,4695.3,4695.2,3.599]
["bitfinex","ETHUSD",1757717872292,0.99088765,4695.3,4695.2,3.9135]
["bitfinex","ETHUSD",1757717872721,0.99088765,4695.3,4695.2,3.599]
["bitfinex","ETHUSD",1757717873029,0.792,4695.3,4695.2,3.9135]
["bitfinex","ETHUSD",1757717873426,0.19888765,4695.4,4695.2,3.9135]
["bitfinex","ETHUSD",1757717873589,0.794,4695.7,4695.3,0.02129789]
["bitfinex","ETHUSD",1757717873790,0.792,4695.5,4695.4,3.599]
["bitfinex","ETHUSD",1757717873990,1.28722511,4695.5,4695.4,3.599]
["bitfinex","ETHUSD",1757717874191,1.72212511,4695.5,4695.4,3.599]
["bitfinex","ETHUSD",1757717875114,1.28722511,4695.5,4695.4,3.599]
["bitfinex","ETHUSD",1757717877550,0.99082511,4695.5,4695.4,3.599]
["bitfinex","ETHUSD",1757717880258,3.45199387,4695.5,4695.4,3.599]
["bitfinex","ETHUSD",1757717880435,0.792,4695.3,4694.8,1.634]
["bitfinex","ETHUSD",1757717880632,2.0214,4695.2,4694.9,3.598]
["bitfinex","ETHUSD",1757717880832,0.2964,4695.0,4694.8,1.634]
["bitfinex","ETHUSD",1757717881049,0.2964,4695.0,4694.9,3.598]
["bitfinex","ETHUSD",1757717881446,0.7313,4695.0,4694.9,3.598]
["bitfinex","ETHUSD",1757717881651,0.792,4695.3,4694.9,3.598]
["bitfinex","ETHUSD",1757717881949,0.4349,4695.2,4694.9,3.598]
["bitfinex","ETHUSD",1757717882336,0.4349,4695.2,4695.0,0.02129925]
["bitfinex","ETHUSD",1757717882537,0.792,4695.2,4695.0,0.02129925]
["bitfinex","ETHUSD",1757717882867,0.792,4695.3,4695.1,1.8819]
["bitfinex","ETHUSD",1757717883058,0.792,4695.3,4695.2,0.02129834]
["bitfinex","ETHUSD",1757717883367,0.99082511,4695.5,4695.2,0.02129834]
["bitfinex","ETHUSD",1757717883564,0.792,4695.3,4695.2,3.61829834]
["bitfinex","ETHUSD",1757717884064,0.99082511,4695.5,4695.2,3.61829834]
["bitfinex","ETHUSD",1757717884265,0.792,4695.3,4695.2,3.61829834]
["bitfinex","ETHUSD",1757717884466,0.792,4695.4,4695.2,3.93279834]
["bitfinex","ETHUSD",1757717884672,0.99082511,4695.4,4695.2,3.93279834]
["bitfinex","ETHUSD",1757717884871,0.792,4695.4,4695.2,3.93279834]
["bitfinex","ETHUSD",1757717885069,0.99082511,4695.4,4695.2,3.93279834]
["bitfinex","ETHUSD",1757717885276,0.19882511,4695.3,4695.2,3.93279834]
["bitfinex","ETHUSD",1757717885440,0.792,4695.4,4695.2,3.93279834]
["bitfinex","ETHUSD",1757717885639,0.19882511,4695.3,4695.2,3.93279834]
["bitfinex","ETHUSD",1757717886152,0.19882511,4695.3,4695.2,5.9233]
["bitfinex","ETHUSD",1757717886472,0.002,4695.6,4695.3,3.0]
["bitfinex","ETHUSD",1757717886672,0.002,4695.6,4695.4,0.02129744]
["bitfinex","ETHUSD",1757717886673,0.63893613,4695.5,4695.4,0.02129744]
["bitfinex","ETHUSD",1757717886875,0.63893613,4695.5,4695.4,2.34759744]
["bitfinex","ETHUSD",1757717887049,0.002,4695.6,4695.4,2.34759744]
["bitfinex","ETHUSD",1757717887373,0.002,4695.6,4695.5,6.57460173]
["bitfinex","ETHUSD",1757717887773,0.002,4695.6,4695.5,6.88910173]
["bitfinex","ETHUSD",1757717890197,0.1084,4695.6,4695.5,6.88910173]
["bitfinex","ETHUSD",1757717893684,0.1084,4695.6,4695.5,9.88910173]
["bitfinex","ETHUSD",1757717898416,0.1084,4695.6,4695.5,7.55980173]
["bitfinex","ETHUSD",1757717898917,0.1084,4695.6,4695.5,7.85140173]
["bitfinex","ETHUSD",1757717902017,0.8385,4695.6,4695.5,6.594]
["bitfinex","ETHUSD",1757717902189,0.8385,4695.6,4695.5,3.0]
["bitfinex","ETHUSD",1757717902393,0.8385,4695.6,4695.5,6.61529698]
["bitfinex","ETHUSD",1757717902609,0.8385,4695.6,4695.5,6.594]
["bitfinex","ETHUSD",1757717902788,0.4086,4695.6,4695.5,6.594]
["bitfinex","ETHUSD",1757717903819,0.8385,4695.6,4695.5,6.594]
["bitfinex","ETHUSD",1757717904030,0.8385,4695.6,4695.5,6.593]
["bitfinex","ETHUSD",1757717905047,2.403,4695.6,4695.4,5.106]
["bitfinex","ETHUSD",1757717905263,2.403,4695.6,4695.5,3.61429698]
["bitfinex","ETHUSD",1757717905264,0.4086,4695.6,4695.5,3.61429698]
["bitfinex","ETHUSD",1757717906055,0.8385,4695.6,4695.5,3.61429698]
["bitfinex","ETHUSD",1757717906359,2.403,4695.6,4695.5,3.61429698]
["bitfinex","ETHUSD",1757717907936,2.403,4695.6,4695.5,0.02129698]
["bitfinex","ETHUSD",1757717908141,2.403,4695.6,4695.5,3.593]
["bitfinex","ETHUSD",1757717908515,2.403,4695.6,4695.5,3.61429698]
["bitfinex","ETHUSD",1757717909839,2.403,4695.6,4695.4,5.106]
["bitfinex","ETHUSD",1757717910014,0.4086,4695.6,4695.5,3.593]
["bitfinex","ETHUSD",1757717910630,2.403,4695.6,4695.5,3.593]
["bitfinex","ETHUSD",1757717911348,2.6437,4695.6,4694.8,1.634]
["bitfinex","ETHUSD",1757717911648,0.4299,4695.5,4694.9,3.593]
["bitfinex","ETHUSD",1757717911852,0.3002,4695.0,4694.9,3.593]
["bitfinex","ETHUSD",1757717912167,0.7301,4695.0,4694.9,3.593]
["bitfinex","ETHUSD",1757717912535,0.1064,4694.9,4694.8,1.634]
["bitfinex","ETHUSD",1757717912740,0.5363,4694.9,4694.8,5.226]
["bitfinex","ETHUSD",1757717912940,0.8365,4694.9,4694.8,5.226]
["bitfinex","ETHUSD",1757717913374,0.1064,4694.9,4694.8,5.5176]
["bitfinex","ETHUSD",1757717913540,0.1064,4694.9,4694.8,8.01186]
["bitfinex","ETHUSD",1757717917841,2.2946,4694.9,4694.8,3.592]
["bitfinex","ETHUSD",1757717923087,0.3002,4694.9,4694.8,3.592]
["bitfinex","ETHUSD",1757717923493,0.7301,4694.9,4694.8,3.592]
["bitfinex","ETHUSD",1757717924571,2.2946,4694.9,4694.8,3.592]
["bitfinex","ETHUSD",1757717927392,0.7301,4694.9,4694.8,3.592]
["bitfinex","ETHUSD",1757717928292,2.251,4694.9,4694.8,3.592]
["bitfinex","ETHUSD",1757717928894,0.7301,4694.9,4694.8,3.592]
["bitfinex","ETHUSD",1757717931401,0.1064,4694.8,4694.6,0.02130106]
["bitfinex","ETHUSD",1757717931600,0.1064,4694.8,4694.7,3.59]
["bitfinex","ETHUSD",1757717932570,0.1064,4694.8,4694.7,3.8765]
["bitfinex","ETHUSD",1757717933103,0.002,4695.0,4694.7,6.60350011]
["bitfinex","ETHUSD",1757717933286,0.002,4695.0,4694.8,0.02130016]
["bitfinex","ETHUSD",1757717933598,0.002,4695.0,4694.9,3.59]
["bitfinex","ETHUSD",1757717937813,0.3058,4695.0,4694.9,3.59]
["bitfinex","ETHUSD",1757717938109,0.7362,4695.0,4694.9,3.59]
["bitfinex","ETHUSD",1757717938276,2.2571,4695.0,4694.9,3.59]
["bitfinex","ETHUSD",1757717938670,0.1064,4694.9,4694.5,1.633]
["bitfinex","ETHUSD",1757717938886,0.4304,4694.8,4694.6,3.589]
["bitfinex","ETHUSD",1757717940171,0.4304,4694.8,4694.5,1.633]
["bitfinex","ETHUSD",1757717940375,0.3038,4694.6,4694.5,1.633]
["bitfinex","ETHUSD",1757717940576,0.002,4695.0,4694.5,5.222]
["bitfinex","ETHUSD",1757717940812,0.002,4695.0,4694.5,5.5085]
["bitfinex","ETHUSD",1757717940994,0.002,4695.0,4694.6,1.5122]
["bitfinex","ETHUSD",1757717941171,0.002,4695.0,4694.7,3.589]
["bitfinex","ETHUSD",1757717941597,0.3038,4694.8,4694.7,3.589]
["bitfinex","ETHUSD",1757717941809,0.7342,4694.8,4694.7,3.589]
["bitfinex","ETHUSD",1757717942544,0.002,4695.0,4694.7,3.89680061]
["bitfinex","ETHUSD",1757717942905,0.002,4695.0,4694.8,1.5122]
["bitfinex","ETHUSD",1757717943111,0.002,4695.0,4694.9,3.6102997]
["bitfinex","ETHUSD",1757717943321,0.002,4695.0,4694.9,3.8967997]
["bitfinex","ETHUSD",1757717943539,0.002,4695.0,4694.9,3.6102997]
["bitfinex","ETHUSD",1757717943741,0.3058,4695.0,4694.9,3.589]
["bitfinex","ETHUSD",1757717944429,0.1064,4694.9,4694.5,1.633]
["bitfinex","ETHUSD",1757717944630,1.9513,4694.9,4694.6,3.588]
["bitfinex","ETHUSD",1757717944846,0.3038,4694.7,4694.6,3.588]
["bitfinex","ETHUSD",1757717945041,2.2551,4694.7,4694.6,3.588]
["bitfinex","ETHUSD",1757717945751,0.1064,4694.6,4693.7,3.1462]
["bitfinex","ETHUSD",1757717946047,0.3038,4693.8,4693.7,1.634]
["bitfinex","ETHUSD",1757717946259,3.0471,4693.8,4693.7,4.884]
["bitfinex","ETHUSD",1757717947214,3.0471,4693.8,4693.7,5.222]
["bitfinex","ETHUSD",1757717947639,0.792,4694.2,4693.7,5.5085]
["bitfinex","ETHUSD",1757717947841,0.792,4694.2,4693.8,0.02130469]
["bitfinex","ETHUSD",1757717948027,0.792,4694.0,4693.9,3.588]
["bitfinex","ETHUSD",1757717948223,1.5262,4694.0,4693.9,3.588]
["bitfinex","ETHUSD",1757717948543,3.24637695,4694.0,4693.9,3.588]
["bitfinex","ETHUSD",1757717948742,3.44563674,4694.0,4693.9,3.588]
["bitfinex","ETHUSD",1757717949050,3.24637695,4694.0,4693.9,3.588]
["bitfinex","ETHUSD",1757717949920,3.24625729,4694.0,4693.9,3.588]
["bitfinex","ETHUSD",1757717950349,3.40323827,4694.0,4693.9,3.588]
["bitfinex","ETHUSD",1757717954261,3.40323827,4694.0,4693.7,1.634]
["bitfinex","ETHUSD",1757717954464,1.6273,4693.9,4693.8,3.588]
["bitfinex","ETHUSD",1757717954642,2.0577,4693.9,4693.8,3.588]
["bitfinex","ETHUSD",1757717954841,0.8406,4693.9,4693.8,3.588]
["bitfinex","ETHUSD",1757717955162,0.1064,4693.9,4693.8,3.8924]
["bitfinex","ETHUSD",1757717955362,0.1064,4693.9,4693.8,3.91370469]
["bitfinex","ETHUSD",1757717956653,0.1064,4693.9,4693.8,3.8924]
["bitfinex","ETHUSD",1757717956841,0.1064,4693.9,4693.8,3.588]
["bitfinex","ETHUSD",1757717958644,0.1064,4693.9,4693.8,3.8924]
["bitfinex","ETHUSD",1757717959374,0.4203,4693.9,4693.8,3.588]
["bitfinex","ETHUSD",1757717959565,2.3214,4693.9,4693.8,3.588]
["bitfinex","ETHUSD",1757717960170,2.3214,4693.9,4693.7,1.634]
["bitfinex","ETHUSD",1757717960171,0.792,4693.8,4693.7,1.634]
["bitfinex","ETHUSD",1757717960370,1.2253,4693.8,4693.7,1.634]
["bitfinex","ETHUSD",1757717960685,3.007,4693.8,4693.7,5.221]
["bitfinex","ETHUSD",1757717961447,3.64618525,4693.8,4693.7,1.634]
["bitfinex","ETHUSD",1757717961658,3.64618525,4693.8,4691.8,1.5734]
["bitfinex","ETHUSD",1757717961659,0.792,4693.5,4691.8,1.5734]
["bitfinex","ETHUSD",1757717961855,0.792,4693.6,4692.9,3.587]
["bitfinex","ETHUSD",1757717962056,1.1059,4693.0,4692.9,3.587]
["bitfinex","ETHUSD",1757717962262,1.5392,4693.0,4692.9,3.587]
["bitfinex","ETHUSD",1757717962462,3.007,4693.0,4692.9,3.587]
["bitfinex","ETHUSD",1757717963092,0.792,4693.0,4692.9,3.587]
["bitfinex","ETHUSD",1757717963258,0.792,4693.0,4692.9,3.8914]
["bitfinex","ETHUSD",1757717963771,0.792,4692.9,4692.3,3.587]
["bitfinex","ETHUSD",1757717964167,1.1059,4692.9,4692.6,3.587]
["bitfinex","ETHUSD",1757717964379,3.007,4692.9,4692.6,3.587]
["bitfinex","ETHUSD",1757717964712,3.64630784,4692.9,4692.6,3.587]
["bitfinex","ETHUSD",1757717964854,4.23832299,4692.9,4692.6,3.587]
["bitfinex","ETHUSD",1757717965252,4.23832299,4692.9,4692.3,3.587]
["bitfinex","ETHUSD",1757717967760,4.23832299,4692.9,4691.5,1.634]
["bitfinex","ETHUSD",1757717968080,4.23832299,4692.9,4692.1,3.587]
["bitfinex","ETHUSD",1757717970110,6.36920155,4692.9,4692.1,3.587]
["bitfinex","ETHUSD",1757717970789,9.36920155,4692.9,4692.1,3.587]
["bitfinex","ETHUSD",1757717972242,9.36920155,4692.9,4691.6,3.587]
["bitfinex","ETHUSD",1757717972370,7.63545705,4692.9,4691.7,1.5734]
["bitfinex","ETHUSD",1757717973000,9.76633561,4692.9,4691.7,1.5734]
["bitfinex","ETHUSD",1757717973318,9.76633561,4692.9,4691.5,1.634]
["bitfinex","ETHUSD",1757717973319,1.0364419,4692.9,4692.8,1.9388]
["bitfinex","ETHUSD",1757717973526,0.39713406,4693.4,4692.8,1.9388]
["bitfinex","ETHUSD",1757717973731,0.792,4693.2,4692.8,0.3654]
["bitfinex","ETHUSD",1757717974249,1.18913406,4693.3,4692.8,1.9388]
["bitfinex","ETHUSD",1757717974540,1.18913406,4693.3,4692.8,0.061]
["bitfinex","ETHUSD",1757717974725,0.4333,4693.2,4692.8,0.061]
["bitfinex","ETHUSD",1757717975034,0.792,4693.1,4692.8,0.061]
["bitfinex","ETHUSD",1757717977422,1.18923181,4693.1,4692.8,0.061]
["bitfinex","ETHUSD",1757717978330,1.1059,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717978939,0.792,4692.9,4692.8,0.3654]
["bitfinex","ETHUSD",1757717979139,0.792,4692.9,4692.8,1.9388]
["bitfinex","ETHUSD",1757717979604,0.792,4692.9,4692.8,0.3654]
["bitfinex","ETHUSD",1757717980841,0.792,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717981050,2.11928292,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717981352,3.18985111,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717981902,3.5873536,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717982709,2.1195536,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717982913,1.6862536,4692.9,4692.8,0.061]
["bitfinex","ETHUSD",1757717983147,0.11932569,4693.4,4692.8,0.061]
["bitfinex","ETHUSD",1757717983148,0.39750249,4693.0,4692.8,2.4077]
["bitfinex","ETHUSD",1757717983450,0.792,4693.4,4692.9,5.65060878]
["bitfinex","ETHUSD",1757717983671,0.19883771,4693.3,4693.0,1.5734]
["bitfinex","ETHUSD",1757717983953,0.19883771,4693.6,4693.2,0.3044]
["bitfinex","ETHUSD",1757717984156,0.19883771,4693.5,4693.3,1.635]
["bitfinex","ETHUSD",1757717984357,0.19883771,4693.8,4693.4,1.8778]
["bitfinex","ETHUSD",1757717984513,0.19883771,4693.7,4693.4,1.8778]
["bitfinex","ETHUSD",1757717984721,0.19883771,4693.6,4693.5,3.587]
["bitfinex","ETHUSD",1757717985034,0.19883771,4693.6,4693.5,3.9021]
["bitfinex","ETHUSD",1757717985543,0.19883771,4693.6,4693.5,5.4644]
["bitfinex","ETHUSD",1757717985728,0.20083771,4693.9,4693.5,5.4644]
["bitfinex","ETHUSD",1757717985929,0.002,4693.9,4693.5,3.9021]
["bitfinex","ETHUSD",1757717986127,0.002,4693.9,4693.6,1.5623]
["bitfinex","ETHUSD",1757717986440,0.002,4693.9,4693.6,3.587]
["bitfinex","ETHUSD",1757717986441,0.20083771,4693.9,4693.6,3.587]
["bitfinex","ETHUSD",1757717986646,0.4506,4693.9,4693.6,3.587]
["bitfinex","ETHUSD",1757717986843,0.002,4693.9,4693.6,3.587]
["bitfinex","ETHUSD",1757717987259,0.20083771,4693.9,4693.6,3.587]
["bitfinex","ETHUSD",1757717987551,0.002,4693.9,4693.6,3.587]
["bitfinex","ETHUSD",1757717987752,0.20083771,4693.9,4693.6,3.587]
["bitfinex","ETHUSD",1757717988057,0.002,4693.9,4693.6,3.587]
["bitfinex","ETHUSD",1757717988254,0.20083771,4693.9,4693.3,1.635]
["bitfinex","ETHUSD",1757717988552,0.19883771,4693.8,4693.4,3.587]
["bitfinex","ETHUSD",1757717988716,0.002,4693.9,4693.7,0.2908]
["bitfinex","ETHUSD",1757717988918,0.19883771,4693.8,4693.4,3.587]
["bitfinex","ETHUSD",1757717989139,0.1064,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717989352,0.1064,4693.4,4693.3,5.222]
["bitfinex","ETHUSD",1757717989851,0.4012,4693.4,4693.3,5.222]
["bitfinex","ETHUSD",1757717990253,1.6418,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717990451,1.96807377,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717990618,2.16691148,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717990813,1.96807377,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717991332,2.16705579,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717991533,1.96807377,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717991732,2.16705579,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717992919,1.71845579,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717993347,1.09738202,4693.4,4693.3,1.9258]
["bitfinex","ETHUSD",1757717993752,1.09738202,4693.4,4693.3,3.3594]
["bitfinex","ETHUSD",1757717994119,0.1064,4693.4,4693.3,3.3594]
["bitfinex","ETHUSD",1757717994652,0.1064,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717995361,0.30540521,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717995656,0.4012,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717996023,2.24848792,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717996224,1.60088271,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717996437,1.79988792,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717996753,1.60088271,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717997141,1.79988792,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717997347,1.60088271,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717997862,1.60088271,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757717998029,1.30608271,4693.4,4693.3,5.5118]
["bitfinex","ETHUSD",1757717998229,1.09740521,4693.4,4693.3,5.5118]
["bitfinex","ETHUSD",1757717998592,0.8984,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717998750,1.09740521,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717998946,0.8984,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717999147,1.09740521,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717999350,0.8984,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717999584,1.09740521,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717999786,0.8984,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757717999988,1.09740521,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718000158,0.8984,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718000360,1.09740521,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718000585,1.1932,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718000785,2.760785,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718001082,4.182885,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718001281,3.98387979,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718001489,4.182885,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718002552,2.56177979,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718002887,2.760785,4693.4,4693.3,5.221]
["bitfinex","ETHUSD",1757718003091,1.81837979,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757718003252,0.19900521,4693.4,4693.3,6.9454]
["bitfinex","ETHUSD",1757718003456,0.19900521,4693.6,4693.3,7.3937]
["bitfinex","ETHUSD",1757718003655,7.16,4693.7,4693.4,1.90320651]
["bitfinex","ETHUSD",1757718003854,0.002,4693.9,4693.4,2.64470716]
["bitfinex","ETHUSD",1757718004054,0.002,4693.9,4693.8,0.2908]
["bitfinex","ETHUSD",1757718004285,0.002,4693.9,4693.8,3.8768]
["bitfinex","ETHUSD",1757718004586,0.002,4693.9,4693.8,5.3104]
["bitfinex","ETHUSD",1757718005082,0.002,4693.9,4693.8,3.8768]
["bitfinex","ETHUSD",1757718008277,0.002,4693.9,4693.3,3.0686]
["bitfinex","ETHUSD",1757718008475,0.002,4693.9,4693.4,3.585]
["bitfinex","ETHUSD",1757718009010,0.002,4693.9,4693.8,0.2908]
["bitfinex","ETHUSD",1757718009191,0.002,4693.9,4693.8,3.89710469]
["bitfinex","ETHUSD",1757718009377,0.002,4693.9,4693.8,5.77900469]
["bitfinex","ETHUSD",1757718009707,0.002,4693.9,4693.8,5.7577]
["bitfinex","ETHUSD",1757718009909,0.002,4693.9,4693.8,1.7244]
["bitfinex","ETHUSD",1757718010215,0.002,4693.9,4693.8,6.041506]
["bitfinex","ETHUSD",1757718013280,0.002,4693.9,4693.8,9.041506]
["bitfinex","ETHUSD",1757718013488,0.1084,4693.9,4693.8,9.041506]
["bitfinex","ETHUSD",1757718014815,0.1084,4693.9,4693.8,8.593206]
["bitfinex","ETHUSD",1757718015110,0.8372,4693.9,4693.3,8.2683]
["bitfinex","ETHUSD",1757718015318,0.1064,4693.5,4693.4,3.585]
["bitfinex","ETHUSD",1757718017616,0.1064,4693.5,4693.3,6.743]
["bitfinex","ETHUSD",1757718017799,0.1064,4693.5,4693.4,3.585]
["bitfinex","ETHUSD",1757718018113,0.1064,4693.5,4693.3,6.743]
["bitfinex","ETHUSD",1757718018317,0.1064,4693.5,4693.4,3.584]
["bitfinex","ETHUSD",1757718018887,2.2952,4693.5,4693.3,6.743]
["bitfinex","ETHUSD",1757718019221,2.11822,4693.4,4693.3,1.635]
["bitfinex","ETHUSD",1757718019416,2.11822,4693.4,4693.3,5.219]
["bitfinex","ETHUSD",1757718019623,2.41832,4693.4,4693.3,5.219]
["bitfinex","ETHUSD",1757718020420,2.1888,4693.4,4693.3,5.219]
["bitfinex","ETHUSD",1757718020594,2.1888,4693.4,4692.8,0.061]
["bitfinex","ETHUSD",1757718020919,0.792,4693.3,4692.9,3.584]
["bitfinex","ETHUSD",1757718021135,2.6807,4693.3,4692.9,3.584]
["bitfinex","ETHUSD",1757718021427,0.792,4693.1,4693.0,3.584]
["bitfinex","ETHUSD",1757718021609,2.9808,4693.1,4693.0,3.584]
["bitfinex","ETHUSD",1757718022010,2.9808,4693.1,4692.8,0.001]
["bitfinex","ETHUSD",1757718022224,0.792,4692.9,4692.4,1.634]
["bitfinex","ETHUSD",1757718022429,0.792,4693.0,4692.4,1.634]
["bitfinex","ETHUSD",1757718022722,1.10677488,4693.0,4692.5,0.0213106]
["bitfinex","ETHUSD",1757718023128,1.65897879,4693.4,4692.5,0.0213106]
["bitfinex","ETHUSD",1757718023296,0.792,4693.5,4692.9,0.2978]
["bitfinex","ETHUSD",1757718023495,0.99097879,4693.5,4693.0,3.584]
["bitfinex","ETHUSD",1757718023724,1.42157879,4693.5,4693.0,3.584]
["bitfinex","ETHUSD",1757718024035,0.792,4693.3,4693.0,3.584]
["bitfinex","ETHUSD",1757718027496,0.19897879,4693.6,4693.2,0.2978]
["bitfinex","ETHUSD",1757718027699,0.792,4693.7,4693.3,0.02130696]
["bitfinex","ETHUSD",1757718027938,0.28278788,4693.6,4693.4,3.584]
["bitfinex","ETHUSD",1757718028097,0.3047,4693.5,4693.4,3.584]
["bitfinex","ETHUSD",1757718030127,0.71338788,4693.6,4693.4,3.584]
["bitfinex","ETHUSD",1757718030332,0.28278788,4693.6,4693.4,3.584]
["bitfinex","ETHUSD",1757718030734,0.7353,4693.5,4693.4,3.584]
["bitfinex","ETHUSD",1757718031501,1.05693879,4693.5,4693.4,3.584]
["bitfinex","ETHUSD",1757718032913,0.8984,4693.4,4693.2,3.584]
["bitfinex","ETHUSD",1757718033121,2.9316,4693.3,4693.2,3.584]
["bitfinex","ETHUSD",1757718033300,3.25692388,4693.3,4693.2,3.584]
["bitfinex","ETHUSD",1757718033723,0.792,4693.2,4692.1,1.9488]
["bitfinex","ETHUSD",1757718033925,0.4306,4693.1,4692.5,3.584]
["bitfinex","ETHUSD",1757718034312,0.792,4693.0,4692.1,1.4795]
["bitfinex","ETHUSD",1757718034638,1.0967,4692.5,4692.4,5.218]
["bitfinex","ETHUSD",1757718034838,3.08433,4692.5,4692.4,1.634]
["bitfinex","ETHUSD",1757718035358,0.792,4692.4,4692.3,3.584]
["bitfinex","ETHUSD",1757718035509,2.7333,4692.4,4692.3,3.584]
["bitfinex","ETHUSD",1757718035706,2.7333,4692.4,4692.0,3.584]
["bitfinex","ETHUSD",1757718035707,3.038,4692.4,4692.0,3.584]
["bitfinex","ETHUSD",1757718035912,0.792,4692.2,4692.0,3.584]
["bitfinex","ETHUSD",1757718036128,2.9316,4692.1,4692.0,3.584]
["bitfinex","ETHUSD",1757718036330,0.792,4692.1,4692.0,3.8818]
["bitfinex","ETHUSD",1757718036581,0.792,4692.1,4692.0,5.3613]
["bitfinex","ETHUSD",1757718037175,0.39779718,4692.8,4692.0,5.3613]
["bitfinex","ETHUSD",1757718037176,0.792,4692.7,4692.0,5.3613]
["bitfinex","ETHUSD",1757718037470,0.792,4692.5,4692.1,0.02131241]
["bitfinex","ETHUSD",1757718037962,0.792,4692.5,4692.0,3.584]
["bitfinex","ETHUSD",1757718038170,0.792,4692.5,4691.7,1.634]
["bitfinex","ETHUSD",1757718038171,0.3047,4692.1,4691.7,1.634]
["bitfinex","ETHUSD",1757718038467,0.3047,4692.1,4691.8,3.584]
["bitfinex","ETHUSD",1757718038666,0.7353,4692.1,4691.8,3.584]
["bitfinex","ETHUSD",1757718038829,0.4306,4692.0,4691.7,1.634]
["bitfinex","ETHUSD",1757718039029,0.4306,4692.0,4691.8,3.584]
["bitfinex","ETHUSD",1757718039267,0.4306,4691.9,4691.8,3.584]
["bitfinex","ETHUSD",1757718039473,0.7353,4691.9,4691.8,3.584]
["bitfinex","ETHUSD",1757718039635,0.3047,4691.9,4691.8,3.584]
["bitfinex","ETHUSD",1757718039965,0.7353,4691.9,4691.8,3.584]
["bitfinex","ETHUSD",1757718040534,0.3047,4691.9,4691.8,3.584]
["bitfinex","ETHUSD",1757718041161,0.3047,4691.9,4691.7,1.634]
["bitfinex","ETHUSD",1757718041162,2.1396,4691.9,4691.7,1.634]
["bitfinex","ETHUSD",1757718041362,1.8349,4691.8,4691.7,1.634]
["bitfinex","ETHUSD",1757718041564,2.6269,4691.8,4691.7,5.218]
["bitfinex","ETHUSD",1757718041764,2.9316,4691.8,4691.7,5.218]
["bitfinex","ETHUSD",1757718042064,2.9316,4691.8,4691.7,3.584]
["bitfinex","ETHUSD",1757718042266,0.792,4691.7,4691.5,3.584]
["bitfinex","ETHUSD",1757718042469,1.185756,4691.7,4691.5,3.584]
["bitfinex","ETHUSD",1757718042765,2.9316,4691.6,4691.5,3.584]
["bitfinex","ETHUSD",1757718043166,1.5273,4691.6,4691.5,3.584]
["bitfinex","ETHUSD",1757718043342,1.0967,4691.6,4691.5,3.584]
["bitfinex","ETHUSD",1757718044347,1.2226,4692.4,4691.5,3.8818]
["bitfinex","ETHUSD",1757718044567,0.792,4692.2,4691.5,3.8818]
["bitfinex","ETHUSD",1757718045068,0.792,4692.0,4691.5,3.8818]
["bitfinex","ETHUSD",1757718045365,0.3165,4691.6,4691.5,3.584]
["bitfinex","ETHUSD",1757718045671,0.7452,4691.6,4691.5,3.584]
["bitfinex","ETHUSD",1757718046038,0.792,4691.8,4691.5,3.584]
["bitfinex","ETHUSD",1757718046850,0.4287,4691.7,4691.5,3.584]
["bitfinex","ETHUSD",1757718047041,0.3165,4691.6,4691.5,3.584]
["bitfinex","ETHUSD",1757718047442,0.7698,4691.6,4690.9,3.1254]
["bitfinex","ETHUSD",1757718047638,0.7698,4691.6,4691.0,3.584]
["bitfinex","ETHUSD",1757718050181,1.22893985,4691.8,4691.5,0.2861]
["bitfinex","ETHUSD",1757718050383,0.792,4691.9,4691.6,3.584]
["bitfinex","ETHUSD",1757718050678,0.792,4692.0,4691.6,3.584]
["bitfinex","ETHUSD",1757718050883,1.75453055,4692.0,4691.8,0.2861]
["bitfinex","ETHUSD",1757718051582,1.75453055,4692.0,4691.6,3.584]
["bitfinex","ETHUSD",1757718051583,0.1064,4691.8,4691.6,3.584]
["bitfinex","ETHUSD",1757718052150,0.8984,4691.8,4691.7,0.2861]
["bitfinex","ETHUSD",1757718052457,0.8984,4691.8,4691.6,3.584]
["bitfinex","ETHUSD",1757718053283,1.0864,4691.7,4691.6,3.584]
["bitfinex","ETHUSD",1757718053448,1.5397,4691.7,4691.6,3.584]
["bitfinex","ETHUSD",1757718053787,2.9661,4691.7,4691.6,3.584]
["bitfinex","ETHUSD",1757718053950,0.792,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718054285,2.6717,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718054470,0.792,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718054650,1.0864,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718054846,1.5397,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718055763,0.792,4691.7,4691.5,0.001]
["bitfinex","ETHUSD",1757718056084,1.87013231,4691.7,4691.5,0.001]
["bitfinex","ETHUSD",1757718056447,0.7477,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718056650,2.9661,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718058688,10.1261,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718059258,12.257569,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718059458,13.8042726,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718059660,14.00295323,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718061400,14.20175881,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718063294,14.32113225,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718063792,17.32113225,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718064502,17.77973367,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718065470,19.23226467,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718065668,21.36373367,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718065910,18.77896467,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718066065,19.23226467,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718066267,9.68216467,4691.6,4691.5,0.2871]
["bitfinex","ETHUSD",1757718066462,8.13546107,4691.6,4691.5,0.2871]
["bitfinex","ETHUSD",1757718066784,8.46885965,4691.6,4691.5,0.2871]
["bitfinex","ETHUSD",1757718066962,8.46894667,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718067795,9.21665343,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718067996,10.89835276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718068480,11.35719929,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718069296,10.90397865,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718069495,10.89835276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718069698,10.44705276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718070670,10.15265276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718071275,10.44705276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718071595,10.15265276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718071797,10.44705276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718072000,10.90035276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718072297,11.35926642,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718072677,10.90596642,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718072883,10.44705276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718073105,10.15265276,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718074286,10.15315901,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718074603,10.15315901,4691.6,4691.5,0.2871]
["bitfinex","ETHUSD",1757718075387,10.15328895,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718077385,10.45348895,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718077982,10.89398895,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718078194,11.35290261,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718079320,10.91240261,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718079517,10.39481299,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718079828,9.93589933,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718080416,10.05551633,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718080813,9.93589933,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718081893,10.39481299,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718082089,10.91319458,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718082286,11.1543143,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718082703,11.03469327,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718082904,11.35370499,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718086325,10.91320499,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718086525,8.93130566,4691.6,4691.5,0.3023]
["bitfinex","ETHUSD",1757718086995,8.93130566,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718088524,9.67200566,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718088728,9.213092,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718089741,9.21320526,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718090037,10.87292496,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718090239,11.33183862,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718090935,8.47250526,4691.6,4691.5,1.7381]
["bitfinex","ETHUSD",1757718091163,7.56087709,4691.6,4691.5,2.1738]
["bitfinex","ETHUSD",1757718091342,0.40087709,4691.6,4691.5,2.1738]
["bitfinex","ETHUSD",1757718091637,0.002,4691.6,4691.5,2.1738]
["bitfinex","ETHUSD",1757718092202,0.002,4691.6,4691.5,2.75151156]
["bitfinex","ETHUSD",1757718096514,0.002,4691.6,4691.5,2.31581156]
["bitfinex","ETHUSD",1757718096719,0.002,4691.6,4691.5,2.75151156]
["bitfinex","ETHUSD",1757718097328,0.002,4691.6,4691.5,2.31581156]
["bitfinex","ETHUSD",1757718100506,0.002,4691.6,4691.5,5.3191]
["bitfinex","ETHUSD",1757718101119,0.002,4691.6,4691.5,1.7381]
["bitfinex","ETHUSD",1757718101440,0.002,4691.6,4691.5,5.3191]
["bitfinex","ETHUSD",1757718103811,0.002,4691.6,4691.5,5.7548]
["bitfinex","ETHUSD",1757718105556,0.002,4691.6,4691.5,5.3191]
["bitfinex","ETHUSD",1757718106144,0.2932,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718106455,2.2095,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718106965,3.0015,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718108455,6.0015,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718108862,6.70537824,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718114763,8.83684724,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718114989,9.03585018,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718115176,9.87443887,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718119945,22.81021225,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718120147,23.26881984,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718120347,16.10881984,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718120959,17.95800787,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718121154,17.62449228,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718121480,18.20220718,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757718122267,2.92369619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1757718122450,16.99396505,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1757718122653,0.792,4689.5,4689.0,0.121]
["bitfinex","ETHUSD",1757718122969,0.792,4689.5,4688.9,1.635]
["bitfinex","ETHUSD",1757718122970,0.8984,4689.0,4688.9,1.635]
["bitfinex","ETHUSD",1757718123751,0.8984,4689.0,4688.9,1.9311]
["bitfinex","ETHUSD",1757718124684,0.8984,4689.0,4688.9,3.3275]
["bitfinex","ETHUSD",1757718126260,0.8984,4689.0,4688.9,1.9311]
["bitfinex","ETHUSD",1757718126984,1.53825189,4689.0,4688.9,1.9311]
["bitfinex","ETHUSD",1757718127902,0.74625189,4689.0,4688.9,4.02425]
["bitfinex","ETHUSD",1757718128111,0.4536,4690.8,4688.9,4.51537696]
["bitfinex","ETHUSD",1757718128253,0.63968408,4690.5,4689.0,2.6817377]
["bitfinex","ETHUSD",1757718128590,0.792,4690.4,4689.1,1.88752605]
["bitfinex","ETHUSD",1757718128789,0.792,4690.4,4689.2,1.8662]
["bitfinex","ETHUSD",1757718129087,0.63968408,4690.5,4689.3,3.60132514]
["bitfinex","ETHUSD",1757718129385,0.63968408,4690.5,4689.4,1.8662]
["bitfinex","ETHUSD",1757718129553,0.63968408,4690.5,4689.5,0.02132423]
["bitfinex","ETHUSD",1757718130064,0.792,4690.4,4689.5,0.02132423]
["bitfinex","ETHUSD",1757718133794,1.2456,4690.4,4689.5,0.02132423]
["bitfinex","ETHUSD",1757718134697,0.792,4690.4,4690.3,0.2961]
["bitfinex","ETHUSD",1757718134895,3.42694833,4690.8,4690.3,0.2961]
["bitfinex","ETHUSD",1757718134896,0.792,4690.7,4690.3,1.6258]
["bitfinex","ETHUSD",1757718135275,0.792,4690.8,4690.3,0.2961]
["bitfinex","ETHUSD",1757718135600,0.50505,4690.7,4690.3,0.2961]
["bitfinex","ETHUSD",1757718136166,0.50505,4690.7,4689.9,1.803]
["bitfinex","ETHUSD",1757718136167,0.792,4690.2,4689.9,1.3297]
["bitfinex","ETHUSD",1757718136405,0.1064,4690.0,4689.9,1.3297]
["bitfinex","ETHUSD",1757718136604,0.1064,4690.0,4689.9,1.6329]
["bitfinex","ETHUSD",1757718139667,0.1064,4690.0,4689.9,2.1062]
["bitfinex","ETHUSD",1757718139996,0.1064,4690.0,4689.9,0.3032]
["bitfinex","ETHUSD",1757718140494,2.271,4690.0,4689.8,5.216]
["bitfinex","ETHUSD",1757718140695,0.8603,4690.0,4689.8,5.216]
["bitfinex","ETHUSD",1757718141079,0.3938,4690.0,4689.8,5.216]
["bitfinex","ETHUSD",1757718141487,0.1064,4690.0,4689.8,5.216]
["bitfinex","ETHUSD",1757718141993,0.1064,4690.0,4689.9,0.3032]
["bitfinex","ETHUSD",1757718142566,0.1064,4690.0,4689.9,1.6329]
["bitfinex","ETHUSD",1757718143702,0.1064,4690.0,4689.9,2.1062]
["bitfinex","ETHUSD",1757718143891,0.1064,4690.0,4689.9,0.3032]
["bitfinex","ETHUSD",1757718145207,0.1064,4690.0,4689.8,5.217]
["bitfinex","ETHUSD",1757718147009,0.1064,4690.0,4689.8,1.637]
["bitfinex","ETHUSD",1757718147205,0.1064,4690.0,4689.9,3.579]
["bitfinex","ETHUSD",1757718148576,0.3938,4690.0,4689.9,3.579]
["bitfinex","ETHUSD",1757718148824,0.792,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718149031,1.0983,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718149201,3.2629,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718150214,5.39514162,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718150411,8.59429802,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718150617,8.79320665,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718151995,8.7932231,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718153039,8.9127382,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718155300,8.91271794,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718155800,8.44621794,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718156019,8.91271794,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718156936,8.91296401,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718157708,8.9129425,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718159103,9.55278348,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718159637,1.75134186,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718159812,0.1991547,4689.9,4689.8,1.6339]
["bitfinex","ETHUSD",1757718160013,0.39830604,4690.3,4689.8,2.1072]
["bitfinex","ETHUSD",1757718160336,1.63085378,4690.2,4689.8,0.3042]
["bitfinex","ETHUSD",1757718160635,1.0794,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718160816,1.67215138,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718161015,2.13865138,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718161345,2.02449957,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718162243,2.02449957,4689.9,4689.8,0.3042]
["bitfinex","ETHUSD",1757718163707,0.792,4689.9,4689.8,1.6339]
["bitfinex","ETHUSD",1757718164130,1.43169909,4689.9,4689.8,0.3042]
["bitfinex","ETHUSD",1757718164548,1.43169909,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718164751,1.71909909,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718164939,2.83839609,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718167808,4.97063771,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718168012,9.29423771,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718168215,9.69241145,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718168411,7.56016983,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718169047,9.69241145,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718169448,9.65591145,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718169951,9.77540954,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718172524,10.2343095,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718173316,8.10206788,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718173522,6.77846788,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718173723,8.45186549,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718174021,8.91076545,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718174353,6.77852383,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718174552,8.45186549,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718174745,8.91076545,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718176121,10.23436545,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718176735,10.26096545,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718177755,10.26145269,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718181176,8.93785269,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718181376,6.06161107,4689.9,4689.8,0.3123]
["bitfinex","ETHUSD",1757718181685,5.60271111,4689.9,4689.8,1.5926]
["bitfinex","ETHUSD",1757718181870,5.48315707,4689.9,4689.8,1.5926]
["bitfinex","ETHUSD",1757718182177,5.60271111,4689.9,4689.8,0.3123]
["bitfinex","ETHUSD",1757718182379,8.04895273,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718182589,8.93785269,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718182764,5.60271111,4689.9,4689.8,0.3123]
["bitfinex","ETHUSD",1757718182949,5.60271111,4689.9,4689.8,1.5926]
["bitfinex","ETHUSD",1757718183158,5.60279459,4689.9,4689.8,1.5926]
["bitfinex","ETHUSD",1757718184251,5.48324055,4689.9,4689.8,1.5926]
["bitfinex","ETHUSD",1757718184455,5.48324055,4689.9,4689.8,0.3123]
["bitfinex","ETHUSD",1757718184750,5.60279459,4689.9,4689.8,0.3123]
["bitfinex","ETHUSD",1757718184967,5.48324055,4689.9,4689.8,0.3123]
["bitfinex","ETHUSD",1757718185152,0.83902958,4689.9,4689.8,5.6326]
["bitfinex","ETHUSD",1757718185358,0.19933049,4689.9,4689.8,5.6326]
["bitfinex","ETHUSD",1757718185570,0.83899002,4689.9,4689.8,5.6326]
["bitfinex","ETHUSD",1757718185769,0.63965953,4689.9,4689.8,5.6326]
["bitfinex","ETHUSD",1757718186688,0.99133049,4690.3,4689.8,5.6326]
["bitfinex","ETHUSD",1757718186888,0.83899002,4690.2,4689.9,1.7433]
["bitfinex","ETHUSD",1757718187050,1.63099932,4690.2,4690.1,0.3113]
["bitfinex","ETHUSD",1757718187258,1.43165953,4690.2,4690.1,0.3113]
["bitfinex","ETHUSD",1757718187654,0.792,4690.1,4689.8,0.001]
["bitfinex","ETHUSD",1757718187860,5.25955082,4690.1,4689.8,0.001]
["bitfinex","ETHUSD",1757718188190,1.106,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718189955,0.792,4689.9,4689.8,0.3123]
["bitfinex","ETHUSD",1757718190880,0.792,4689.9,4689.8,1.5926]
["bitfinex","ETHUSD",1757718191092,0.792,4689.9,4689.8,2.0556]
["bitfinex","ETHUSD",1757718191466,0.63965953,4690.2,4689.8,2.0556]
["bitfinex","ETHUSD",1757718191694,0.63965953,4690.2,4689.9,1.2803]
["bitfinex","ETHUSD",1757718192082,0.792,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1757718192399,0.792,4689.6,4687.8,1.752]
["bitfinex","ETHUSD",1757718192606,6.23869636,4688.9,4687.4,1.636]
["bitfinex","ETHUSD",1757718192909,11.56829636,4688.9,4687.5,1.446]
["bitfinex","ETHUSD",1757718193059,11.56829636,4688.9,4687.5,1.46733333]
["bitfinex","ETHUSD",1757718193060,13.81756793,4688.9,4687.5,1.46733333]
["bitfinex","ETHUSD",1757718193265,13.81757419,4688.9,4687.5,1.446]
["bitfinex","ETHUSD",1757718193766,14.01692301,4688.9,4687.5,1.446]
["bitfinex","ETHUSD",1757718194315,5.40946514,4688.9,4688.8,0.3713]
["bitfinex","ETHUSD",1757718194486,4.83061471,4688.9,4688.8,0.3713]
["bitfinex","ETHUSD",1757718195501,4.83061471,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757718195897,1.43196519,4688.9,4688.8,0.3711]
["bitfinex","ETHUSD",1757718197220,1.43196519,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757718197517,6.55568251,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757718197816,10.07392688,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757718198018,5.80293052,4688.9,4688.8,0.3711]
["bitfinex","ETHUSD",1757718198184,4.83061471,4688.9,4688.8,0.3711]
["bitfinex","ETHUSD",1757718198386,4.43196519,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757718198582,7.01346171,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757718198812,7.53161024,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757718199121,7.41196333,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757718199291,9.66414972,4688.9,4688.8,0.06]
["bitfinex","ETHUSD",1757718199495,10.12295825,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718202693,10.12254875,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718203395,9.66374022,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718204200,9.66370346,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718204597,10.12219636,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718206605,10.12208008,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718209759,10.12203856,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718211465,8.73183856,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718212242,7.86439544,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718212443,8.29362079,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718212762,8.73172079,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718213546,11.55962079,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718214138,11.55962079,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718214358,5.85092443,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718214658,8.45116171,4688.9,4688.8,1.6587]
["bitfinex","ETHUSD",1757718214953,10.98180298,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718215360,10.98180298,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718216331,10.98180298,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718216854,10.98180298,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718217358,11.10119112,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718217560,11.55972287,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718217728,9.42693669,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718217934,11.55963305,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718219633,11.55963305,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718219941,11.86963305,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718220358,12.30773305,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718220558,13.69793305,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718221571,12.30773305,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718222438,9.42693669,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718222632,11.55963305,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718222961,9.42693669,4688.9,4688.8,1.6587]
["bitfinex","ETHUSD",1757718223365,11.55963305,4688.9,4688.8,1.6587]
["bitfinex","ETHUSD",1757718223734,7.98363305,4688.9,4688.8,1.6587]
["bitfinex","ETHUSD",1757718223949,11.1011013,4688.9,4688.8,1.6587]
["bitfinex","ETHUSD",1757718224149,11.55963305,4688.9,4688.8,1.6587]
["bitfinex","ETHUSD",1757718224661,11.55963305,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718225154,11.44158294,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718225360,11.56134087,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718225560,9.42864451,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718225784,11.10280912,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718225960,11.56134087,4688.9,4688.8,0.3721]
["bitfinex","ETHUSD",1757718227277,11.86484087,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718229374,12.3194843,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718229687,13.6678843,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718230352,14.24081639,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718233887,13.6678843,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718237089,13.6678916,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718238467,11.8648916,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718238672,11.5603916,4688.9,4688.8,0.3708]
["bitfinex","ETHUSD",1757718239412,11.8638916,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718239590,12.3184916,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718239786,13.6668916,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718240908,11.56178656,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718242498,12.31988656,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718242753,13.21368656,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718242907,11.56174546,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718243210,5.8540491,4688.9,4688.8,0.3708]
["bitfinex","ETHUSD",1757718243417,9.56066362,4688.9,4688.8,1.7106]
["bitfinex","ETHUSD",1757718243599,11.69335998,4688.9,4688.8,1.7106]
["bitfinex","ETHUSD",1757718244289,8.11835998,4688.9,4688.8,1.7106]
["bitfinex","ETHUSD",1757718244499,11.69335998,4688.9,4688.8,0.3708]
["bitfinex","ETHUSD",1757718244714,13.15254822,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718245095,12.88123718,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718245778,9.30623718,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718245978,12.88123718,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718246490,12.88119017,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718247911,9.30619017,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718248091,12.88119017,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718248714,13.45597482,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718249294,19.12215456,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718249913,20.92515456,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718250194,20.72557238,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718250510,20.92514246,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718253925,19.57674246,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718254225,20.92514246,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718255137,20.35035781,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718256307,16.11116145,4688.9,4688.8,0.3777]
["bitfinex","ETHUSD",1757718256513,18.24385781,4688.9,4688.8,0.3777]
["bitfinex","ETHUSD",1757718257203,18.24385781,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718257753,19.01375781,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718258016,20.26805781,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718258336,21.03196726,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718258538,21.03200718,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718261032,20.26809773,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718261557,19.01395835,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718261904,18.24405835,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718262105,19.01395835,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718264521,20.26825835,4688.9,4688.8,0.061]
["bitfinex","ETHUSD",1757718264729,25.93443809,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757718265032,5.92492381,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718265225,19.56485535,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718265444,21.58905535,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718265844,16.56297734,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718266651,16.9463139,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718266857,16.74665606,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718267067,16.42721179,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718267232,15.2772021,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718267938,15.67632444,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718268137,16.82633413,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718268359,16.94607083,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718268655,15.2772021,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718269367,16.94435453,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757718270057,0.792,4686.9,4686.8,1.4262]
["bitfinex","ETHUSD",1757718270259,7.365,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718270563,7.76412148,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718270724,8.40431883,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718273446,8.40431883,4686.9,4686.8,0.3767]
["bitfinex","ETHUSD",1757718274281,8.20475809,4686.9,4686.8,0.3767]
["bitfinex","ETHUSD",1757718274985,0.83975809,4686.9,4686.8,2.2166]
["bitfinex","ETHUSD",1757718275192,3.64019735,4686.9,4686.8,2.2166]
["bitfinex","ETHUSD",1757718275482,3.83975809,4686.9,4686.8,2.2166]
["bitfinex","ETHUSD",1757718275781,10.29793783,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718275967,10.29793783,4686.9,4686.8,0.3767]
["bitfinex","ETHUSD",1757718277286,4.63175809,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718277486,1.63175809,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718277784,5.00519735,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718277984,5.20475809,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718278350,1.43219735,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718278551,5.00519735,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718278774,1.43219735,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718278979,5.00519735,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718279997,5.00519735,4686.9,4686.8,2.2166]
["bitfinex","ETHUSD",1757718280675,1.43219735,4686.9,4686.8,2.2166]
["bitfinex","ETHUSD",1757718280875,5.00519735,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718282177,1.43219735,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718282377,8.00519735,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718282707,8.20391967,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718282878,8.00519735,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718283279,8.2038683,4686.9,4686.8,1.7429]
["bitfinex","ETHUSD",1757718284268,8.2038683,4686.9,4686.8,0.3767]
["bitfinex","ETHUSD",1757718288613,8.40269183,4686.9,4686.8,1.6294]
["bitfinex","ETHUSD",1757718288983,1.82969183,4686.9,4686.8,1.6294]
["bitfinex","ETHUSD",1757718289188,1.43219735,4686.9,4686.8,2.0995]
["bitfinex","ETHUSD",1757718289531,1.43219735,4686.9,4686.8,0.3777]
["bitfinex","ETHUSD",1757718289715,1.43219735,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718290212,1.74329735,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718290720,1.43219735,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718291299,2.19559735,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718291892,1.74329735,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718292111,5.00519735,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718292284,5.2042313,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718292490,5.00519735,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718292730,5.2042313,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718293033,5.00519735,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718293200,5.2042313,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718294205,5.40331591,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718294921,5.52273561,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718295304,5.40352119,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718297031,5.40352119,4686.9,4686.8,0.3569]
["bitfinex","ETHUSD",1757718298804,5.40375322,4686.9,4686.8,0.3569]
["bitfinex","ETHUSD",1757718301431,5.40375322,4686.9,4686.8,1.6096]
["bitfinex","ETHUSD",1757718302738,1.83075322,4686.9,4686.8,1.6096]
["bitfinex","ETHUSD",1757718303148,0.8392313,4686.9,4686.8,2.0797]
["bitfinex","ETHUSD",1757718303444,0.19903395,4686.9,4686.8,2.28980383]
["bitfinex","ETHUSD",1757718303621,0.83908925,4686.9,4686.8,2.28980383]
["bitfinex","ETHUSD",1757718305351,0.6400553,4686.9,4686.8,1.6096]
["bitfinex","ETHUSD",1757718305521,0.83908925,4686.9,4686.8,1.6096]
["bitfinex","ETHUSD",1757718305934,0.83908925,4686.9,4686.8,2.0797]
["bitfinex","ETHUSD",1757718306332,0.6400553,4686.9,4686.8,2.0797]
["bitfinex","ETHUSD",1757718306529,0.6400553,4686.9,4686.8,1.6096]
["bitfinex","ETHUSD",1757718307067,0.83908925,4686.9,4686.8,2.0797]
["bitfinex","ETHUSD",1757718307355,0.6400553,4686.9,4686.8,2.10103651]
["bitfinex","ETHUSD",1757718307558,0.39855587,4687.2,4686.8,2.47270651]
["bitfinex","ETHUSD",1757718307723,2.05669402,4688.4,4686.9,1.7228]
["bitfinex","ETHUSD",1757718307724,0.39855587,4687.5,4686.9,1.7228]
["bitfinex","ETHUSD",1757718307923,0.39855587,4687.4,4687.0,1.7228]
["bitfinex","ETHUSD",1757718308152,0.39855587,4687.3,4687.1,1.7228]
["bitfinex","ETHUSD",1757718308321,0.19903395,4687.2,4687.1,0.4701]
["bitfinex","ETHUSD",1757718308666,0.75963722,4687.8,4687.1,0.4701]
["bitfinex","ETHUSD",1757718308667,0.792,4687.5,4687.1,0.2959]
["bitfinex","ETHUSD",1757718308819,2.32468293,4687.8,4686.8,0.061]
["bitfinex","ETHUSD",1757718308820,0.1064,4687.1,4686.8,0.061]
["bitfinex","ETHUSD",1757718309177,1.19055587,4687.3,4686.8,0.061]
["bitfinex","ETHUSD",1757718309370,1.03861117,4687.2,4686.8,0.061]
["bitfinex","ETHUSD",1757718309525,0.19903395,4687.1,4686.8,0.061]
["bitfinex","ETHUSD",1757718310967,0.83957722,4687.2,4686.8,0.061]
["bitfinex","ETHUSD",1757718310968,1.03861117,4687.2,4686.8,0.061]
["bitfinex","ETHUSD",1757718311619,0.83908925,4687.2,4686.8,0.061]
["bitfinex","ETHUSD",1757718311862,0.4523,4687.1,4686.8,0.061]
["bitfinex","ETHUSD",1757718312962,0.83908925,4687.2,4686.8,0.061]
["bitfinex","ETHUSD",1757718313167,0.6400553,4687.2,4686.8,0.061]
["bitfinex","ETHUSD",1757718313527,0.4523,4687.2,4686.8,0.061]
["bitfinex","ETHUSD",1757718314373,0.6400553,4687.2,4687.1,0.2959]
["bitfinex","ETHUSD",1757718314680,0.39855587,4688.2,4687.1,2.0187]
["bitfinex","ETHUSD",1757718314854,1.03849238,4688.1,4687.1,0.766]
["bitfinex","ETHUSD",1757718315054,0.19903395,4688.0,4687.2,1.2876]
["bitfinex","ETHUSD",1757718315255,0.792,4687.2,4686.8,0.061]
["bitfinex","ETHUSD",1757718315476,1.093,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718315952,3.44696183,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718316150,4.05680066,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718316757,2.78860066,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718317088,0.64016183,4686.9,4686.8,0.3657]
["bitfinex","ETHUSD",1757718317296,3.11933765,4687.3,4686.8,0.3657]
["bitfinex","ETHUSD",1757718317297,0.792,4687.1,4686.8,1.6533]
["bitfinex","ETHUSD",1757718317451,0.39793004,4687.3,4686.8,1.6533]
["bitfinex","ETHUSD",1757718317452,0.792,4687.3,4686.8,1.6533]
["bitfinex","ETHUSD",1757718317651,0.64008671,4687.1,4686.8,0.061]
["bitfinex","ETHUSD",1757718317879,0.64008671,4687.1,4687.0,0.3047]
["bitfinex","ETHUSD",1757718318558,0.792,4687.0,4686.8,0.061]
["bitfinex","ETHUSD",1757718318747,1.2376,4687.0,4686.8,0.061]
["bitfinex","ETHUSD",1757718318950,0.301,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718319183,1.5386,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718321196,5.62476503,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718321551,5.82377257,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718324191,3.69016614,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718325777,2.42196614,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718325982,3.06212797,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718326297,6.4577344,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718326591,6.65663049,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718327403,6.21103049,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718327565,6.64383049,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718329589,6.64360286,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718329788,16.24857235,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718330108,16.70705973,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718330467,19.81857235,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718330896,20.39595482,4686.9,4686.8,0.061]
["bitfinex","ETHUSD",1757718333699,21.54407401,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1757718333864,2.92583407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718334068,17.88164657,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718334369,19.86454657,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718335405,20.43602444,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718335591,19.86454657,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718336400,21.50154657,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718337107,21.50127726,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718337471,21.21656983,4686.4,4685.8,0.001]
["bitfinex","ETHUSD",1757718337713,12.53103124,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718338010,17.07507604,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718338201,19.05797604,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718338404,19.69846315,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718338611,21.85836034,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718339309,18.28836034,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718339606,21.85836034,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718340781,18.28836034,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718341087,21.85936034,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718341595,9.98834921,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718341909,11.70347337,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718342208,9.54357618,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718342410,10.33557618,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718342715,10.53359044,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718343079,6.96259044,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718343415,11.4432474,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718344511,17.11777374,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718345011,13.54677374,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718345317,17.11777374,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718345519,17.57438532,4685.9,4685.8,0.3099]
["bitfinex","ETHUSD",1757718345702,17.57438532,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718345887,17.86158532,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718346088,17.86158532,4685.9,4685.8,0.3025]
["bitfinex","ETHUSD",1757718346089,17.11777374,4685.9,4685.8,0.3025]
["bitfinex","ETHUSD",1757718346619,17.20695948,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718346821,17.83601401,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718347117,18.25744376,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718347294,19.44614721,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718347496,20.02182171,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757718348395,20.02182171,4685.9,4684.8,0.06]
["bitfinex","ETHUSD",1757718348396,0.792,4685.3,4684.8,0.06]
["bitfinex","ETHUSD",1757718348718,199.2679,4681.0,4680.4,8.02739154]
["bitfinex","ETHUSD",1757718348922,184.45166706,4681.0,4680.9,6.8229]
["bitfinex","ETHUSD",1757718349087,184.45166706,4681.0,4680.9,9.9293]
["bitfinex","ETHUSD",1757718349699,184.45166706,4681.0,4680.9,10.07647388]
["bitfinex","ETHUSD",1757718349935,184.45166706,4681.0,4680.9,14.51394739]
["bitfinex","ETHUSD",1757718350634,184.44866706,4681.0,4680.9,15.50524739]
["bitfinex","ETHUSD",1757718352600,184.44866706,4681.0,4680.9,15.54692957]
["bitfinex","ETHUSD",1757718352804,182.67403411,4681.0,4680.9,45.53891631]
["bitfinex","ETHUSD",1757718353005,181.75431287,4681.0,4680.9,46.53891631]
["bitfinex","ETHUSD",1757718353401,181.73294992,4681.0,4680.9,47.17941846]
["bitfinex","ETHUSD",1757718353607,181.72224724,4681.0,4680.9,47.17941846]
["bitfinex","ETHUSD",1757718353802,181.72224724,4681.0,4680.9,43.60841846]
["bitfinex","ETHUSD",1757718354016,181.72224724,4681.0,4680.9,49.06481]
["bitfinex","ETHUSD",1757718355562,181.72224724,4681.0,4680.9,47.17941846]
["bitfinex","ETHUSD",1757718356229,181.72224724,4681.0,4680.9,43.60841846]
["bitfinex","ETHUSD",1757718356418,181.72224724,4681.0,4680.9,43.56601846]
["bitfinex","ETHUSD",1757718356606,181.72224724,4681.0,4680.9,46.17941846]
["bitfinex","ETHUSD",1757718356820,181.72224724,4681.0,4680.9,47.17941846]
["bitfinex","ETHUSD",1757718358418,181.72224724,4681.0,4680.9,47.29071351]
["bitfinex","ETHUSD",1757718360548,177.69175182,4681.0,4680.9,49.93026167]
["bitfinex","ETHUSD",1757718360920,177.69175182,4681.0,4680.9,47.29071351]
["bitfinex","ETHUSD",1757718361121,177.69175182,4681.0,4680.9,49.96881435]
["bitfinex","ETHUSD",1757718361655,177.69175182,4681.0,4680.9,47.29071351]
["bitfinex","ETHUSD",1757718362756,177.69175182,4681.0,4680.9,47.39711351]
["bitfinex","ETHUSD",1757718367773,166.5396731,4681.0,4680.9,49.64111351]
["bitfinex","ETHUSD",1757718367972,163.7517769,4681.0,4680.9,49.64111351]
["bitfinex","ETHUSD",1757718368255,163.47190764,4681.0,4680.9,49.64111351]
["bitfinex","ETHUSD",1757718373685,157.38190764,4681.0,4680.9,49.84907372]
["bitfinex","ETHUSD",1757718373986,157.38190764,4681.0,4680.9,49.52903959]
["bitfinex","ETHUSD",1757718374165,155.25890764,4681.0,4680.9,49.52903959]
["bitfinex","ETHUSD",1757718374773,151.9971851,4681.0,4680.9,49.52903959]
["bitfinex","ETHUSD",1757718374967,147.09556967,4681.0,4680.9,49.52903959]
["bitfinex","ETHUSD",1757718375172,147.09556967,4681.0,4680.9,49.32107938]
["bitfinex","ETHUSD",1757718375370,147.09556967,4681.0,4680.9,53.09186246]
["bitfinex","ETHUSD",1757718376160,146.69356967,4681.0,4680.9,53.09186246]
["bitfinex","ETHUSD",1757718376477,105.66326283,4681.0,4680.9,47.10290749]
["bitfinex","ETHUSD",1757718376683,98.68884264,4681.0,4680.9,44.45617267]
["bitfinex","ETHUSD",1757718376858,97.32484264,4681.0,4680.9,43.14217267]
["bitfinex","ETHUSD",1757718377055,90.33284264,4681.0,4680.9,42.45817267]
["bitfinex","ETHUSD",1757718377486,90.33284264,4681.0,4680.9,37.37486246]
["bitfinex","ETHUSD",1757718377686,80.13155051,4681.0,4680.9,40.94686246]
["bitfinex","ETHUSD",1757718378267,66.83155051,4681.0,4680.9,27.64686246]
["bitfinex","ETHUSD",1757718378462,66.83155051,4681.0,4680.9,27.88117267]
["bitfinex","ETHUSD",1757718378655,55.53155051,4681.0,4680.9,27.88117267]
["bitfinex","ETHUSD",1757718378860,50.60549157,4681.0,4680.9,29.15917267]
["bitfinex","ETHUSD",1757718379101,0.4651,4683.2,4683.1,1.792]
["bitfinex","ETHUSD",1757718379307,0.4651,4683.2,4683.1,38.364]
["bitfinex","ETHUSD",1757718379490,0.7702,4683.2,4683.1,38.364]
["bitfinex","ETHUSD",1757718379800,0.7702,4683.2,4683.1,37.364]
["bitfinex","ETHUSD",1757718380004,0.7702,4683.2,4683.1,38.364]
["bitfinex","ETHUSD",1757718380360,1.246,4683.6,4683.1,38.364]
["bitfinex","ETHUSD",1757718380561,1.246,4684.1,4683.5,1.0]
["bitfinex","ETHUSD",1757718380765,1.246,4684.1,4683.7,3.0]
["bitfinex","ETHUSD",1757718380960,1.246,4684.1,4683.5,1.0]
["bitfinex","ETHUSD",1757718380961,1.7111,4684.0,4683.9,3.0]
["bitfinex","ETHUSD",1757718381166,2.0162,4684.0,4683.9,36.571]
["bitfinex","ETHUSD",1757718383032,0.7702,4684.0,4683.9,36.571]
["bitfinex","ETHUSD",1757718383825,0.3051,4684.0,4683.9,36.6774]
["bitfinex","ETHUSD",1757718384036,0.4651,4684.3,4683.9,37.6774]
["bitfinex","ETHUSD",1757718384220,0.4651,4684.2,4684.1,3.0]
["bitfinex","ETHUSD",1757718384425,0.4651,4684.2,4684.1,38.3144]
["bitfinex","ETHUSD",1757718384426,0.7702,4684.2,4684.1,38.3144]
["bitfinex","ETHUSD",1757718384941,1.246,4685.4,4684.2,0.792]
["bitfinex","ETHUSD",1757718385236,0.4651,4685.3,4684.4,3.792]
["bitfinex","ETHUSD",1757718385412,1.246,4685.4,4685.3,0.1064]
["bitfinex","ETHUSD",1757718385648,1.5511,4685.4,4685.3,8.3164]
["bitfinex","ETHUSD",1757718386016,2.0162,4685.4,4685.3,8.3164]
["bitfinex","ETHUSD",1757718386393,2.0162,4685.4,4685.3,8.4530162]
["bitfinex","ETHUSD",1757718387536,1.7111,4686.0,4685.3,8.4530162]
["bitfinex","ETHUSD",1757718387691,1.246,4686.0,4685.3,5.3466162]
["bitfinex","ETHUSD",1757718387891,1.246,4686.0,4685.9,0.1064]
["bitfinex","ETHUSD",1757718388120,1.246,4686.0,4685.9,11.7944]
["bitfinex","ETHUSD",1757718388325,1.5511,4686.0,4685.9,11.7944]
["bitfinex","ETHUSD",1757718388524,1.246,4686.0,4685.9,11.7944]
["bitfinex","ETHUSD",1757718388690,2.0162,4686.0,4685.9,11.7944]
["bitfinex","ETHUSD",1757718389019,2.0162,4686.0,4685.9,41.7944]
["bitfinex","ETHUSD",1757718389605,0.7702,4686.0,4685.9,41.7944]
["bitfinex","ETHUSD",1757718389942,2.0162,4686.0,4685.9,41.7944]
["bitfinex","ETHUSD",1757718390300,0.7702,4686.0,4685.9,41.7944]
["bitfinex","ETHUSD",1757718391435,2.0162,4686.0,4685.9,41.7944]
["bitfinex","ETHUSD",1757718392425,0.7702,4686.0,4685.9,41.7944]
["bitfinex","ETHUSD",1757718392819,0.7702,4686.0,4685.9,41.7934]
["bitfinex","ETHUSD",1757718394850,0.7702,4686.0,4685.9,47.9314]
["bitfinex","ETHUSD",1757718395210,2.0162,4686.0,4685.9,17.9294]
["bitfinex","ETHUSD",1757718397428,2.0182,4686.0,4685.9,17.9294]
["bitfinex","ETHUSD",1757718402522,0.7722,4686.0,4685.9,17.9294]
["bitfinex","ETHUSD",1757718402752,0.002,4686.0,4685.9,47.9294]
["bitfinex","ETHUSD",1757718405790,0.002,4686.0,4685.9,47.9973]
["bitfinex","ETHUSD",1757718406144,0.002,4686.0,4685.9,47.9294]
["bitfinex","ETHUSD",1757718407851,0.7599,4686.0,4685.9,47.9294]
["bitfinex","ETHUSD",1757718408550,2.5252,4686.0,4685.9,14.3604]
["bitfinex","ETHUSD",1757718408742,2.5252,4686.0,4685.9,17.9284]
["bitfinex","ETHUSD",1757718411654,0.2924,4686.0,4685.9,17.9284]
["bitfinex","ETHUSD",1757718411867,0.002,4686.0,4685.9,48.17173521]
["bitfinex","ETHUSD",1757718412371,0.4695,4686.0,4685.9,48.17173521]
["bitfinex","ETHUSD",1757718412582,0.7599,4686.0,4685.9,48.17173521]
["bitfinex","ETHUSD",1757718412785,0.7599,4686.0,4685.9,47.9284]
["bitfinex","ETHUSD",1757718413380,0.002,4686.0,4685.9,48.23963521]
["bitfinex","ETHUSD",1757718413686,0.4695,4686.0,4685.9,47.9284]
["bitfinex","ETHUSD",1757718415101,0.002,4686.0,4685.9,47.9284]
["bitfinex","ETHUSD",1757718420877,0.002,4686.0,4685.9,47.9963]
["bitfinex","ETHUSD",1757718422655,0.002,4686.0,4685.9,48.23963521]
["bitfinex","ETHUSD",1757718422890,0.002,4686.0,4685.9,18.17173521]
["bitfinex","ETHUSD",1757718423092,0.002,4686.0,4685.9,18.23963521]
["bitfinex","ETHUSD",1757718423776,0.002,4686.0,4685.9,48.23963521]
["bitfinex","ETHUSD",1757718424175,0.002,4686.0,4685.9,50.90883521]
["bitfinex","ETHUSD",1757718424686,0.0002436,4686.0,4685.9,50.90883521]
["bitfinex","ETHUSD",1757718424990,0.0002436,4686.0,4685.9,53.62421004]
["bitfinex","ETHUSD",1757718425165,0.0002436,4686.0,4685.9,53.58181004]
["bitfinex","ETHUSD",1757718425368,0.0002436,4686.0,4685.9,53.62421004]
["bitfinex","ETHUSD",1757718425681,0.0002436,4686.0,4685.9,50.95123521]
["bitfinex","ETHUSD",1757718426188,0.0002436,4686.0,4685.9,53.62421004]
["bitfinex","ETHUSD",1757718426985,0.0002436,4686.0,4685.9,53.58181004]
["bitfinex","ETHUSD",1757718427994,0.0002436,4686.0,4685.9,53.62421004]
["bitfinex","ETHUSD",1757718428160,0.0002436,4686.0,4685.9,52.07266869]
["bitfinex","ETHUSD",1757718428989,1e-08,4686.3,4686.2,1.792]
["bitfinex","ETHUSD",1757718429291,1e-08,4686.3,4686.2,42.91401689]
["bitfinex","ETHUSD",1757718429479,1e-08,4686.3,4686.2,44.90151689]
["bitfinex","ETHUSD",1757718429676,1e-08,4686.3,4686.2,44.85911689]
["bitfinex","ETHUSD",1757718429878,1e-08,4686.3,4686.2,42.22683521]
["bitfinex","ETHUSD",1757718431083,1e-08,4686.3,4686.2,42.31210224]
["bitfinex","ETHUSD",1757718431662,1e-08,4686.3,4686.2,44.55610224]
["bitfinex","ETHUSD",1757718432192,1e-08,4686.3,4686.2,44.51270224]
["bitfinex","ETHUSD",1757718433097,1.7673,4688.3,4686.2,44.51270224]
["bitfinex","ETHUSD",1757718433098,1.7673,4688.3,4687.1,0.792]
["bitfinex","ETHUSD",1757718433299,0.002,4688.3,4688.0,0.792]
["bitfinex","ETHUSD",1757718433594,0.4695,4688.3,4688.2,3.0]
["bitfinex","ETHUSD",1757718433798,0.002,4688.3,4688.2,33.0]
["bitfinex","ETHUSD",1757718434092,0.2924,4688.3,4688.2,33.0]
["bitfinex","ETHUSD",1757718434295,0.7599,4688.3,4688.2,33.0]
["bitfinex","ETHUSD",1757718434689,2.5252,4688.3,4688.2,33.0]
["bitfinex","ETHUSD",1757718434893,2.5252,4688.3,4688.2,36.567]
["bitfinex","ETHUSD",1757718437002,2.5252,4688.3,4688.2,37.20645093]
["bitfinex","ETHUSD",1757718437203,2.5252,4688.3,4688.2,7.20645093]
["bitfinex","ETHUSD",1757718437506,2.5252,4688.3,4688.2,37.20645093]
["bitfinex","ETHUSD",1757718438005,0.2924,4688.3,4688.2,37.20645093]
["bitfinex","ETHUSD",1757718438303,0.735,4688.3,4688.2,37.31285093]
["bitfinex","ETHUSD",1757718439207,0.4446,4688.3,4688.2,37.31285093]
["bitfinex","ETHUSD",1757718439408,0.2974,4688.3,4688.2,33.74585093]
["bitfinex","ETHUSD",1757718439576,2.513,4688.3,4688.2,37.31185093]
["bitfinex","ETHUSD",1757718440897,0.2974,4688.3,4688.2,37.31185093]
["bitfinex","ETHUSD",1757718441216,2.513,4688.3,4688.2,3.73045093]
["bitfinex","ETHUSD",1757718441509,2.513,4688.3,4686.9,2.67194932]
["bitfinex","ETHUSD",1757718441711,0.2974,4688.3,4687.1,0.63965817]
["bitfinex","ETHUSD",1757718441911,2.2156,4688.2,4687.1,0.63965817]
["bitfinex","ETHUSD",1757718442112,0.2954,4687.2,4687.1,0.63965817]
["bitfinex","ETHUSD",1757718442279,2.511,4687.2,4687.1,0.63965817]
["bitfinex","ETHUSD",1757718442611,2.511,4687.2,4687.1,4.21565817]
["bitfinex","ETHUSD",1757718442920,2.511,4687.2,4687.1,3.576]
["bitfinex","ETHUSD",1757718444084,2.511,4687.2,4687.1,3.577]
["bitfinex","ETHUSD",1757718444285,2.511,4687.2,4687.1,10.324]
["bitfinex","ETHUSD",1757718444706,2.511,4687.2,4687.1,13.324]
["bitfinex","ETHUSD",1757718446405,2.511,4687.2,4687.1,10.324]
["bitfinex","ETHUSD",1757718446914,2.511,4687.2,4687.1,13.324]
["bitfinex","ETHUSD",1757718449633,2.511,4687.2,4687.1,9.747]
["bitfinex","ETHUSD",1757718450004,2.7621,4687.2,4687.1,6.747]
["bitfinex","ETHUSD",1757718450216,2.7621,4687.2,4687.1,10.323]
["bitfinex","ETHUSD",1757718451321,2.511,4687.2,4687.1,10.323]
["bitfinex","ETHUSD",1757718457725,2.511,4687.2,4687.1,10.322]
["bitfinex","ETHUSD",1757718458640,3.303,4687.2,4687.1,6.747]
["bitfinex","ETHUSD",1757718458841,3.303,4687.2,4687.1,10.321]
["bitfinex","ETHUSD",1757718460073,3.303,4687.2,4687.1,6.747]
["bitfinex","ETHUSD",1757718460292,3.303,4687.2,4687.1,10.321]
["bitfinex","ETHUSD",1757718460727,3.6333,4687.2,4687.1,10.321]
["bitfinex","ETHUSD",1757718461253,3.6333,4687.2,4687.1,6.747]
["bitfinex","ETHUSD",1757718461456,3.6333,4687.2,4687.1,10.321]
["bitfinex","ETHUSD",1757718464759,3.6333,4687.2,4687.1,5.209]
["bitfinex","ETHUSD",1757718466051,3.6333,4687.2,4687.1,5.207]
["bitfinex","ETHUSD",1757718467759,4.27335393,4687.2,4687.1,5.207]
["bitfinex","ETHUSD",1757718468353,4.27335393,4687.2,4687.1,5.206]
["bitfinex","ETHUSD",1757718468961,4.3000223,4687.2,4687.1,5.206]
["bitfinex","ETHUSD",1757718469762,4.27335393,4687.2,4687.1,5.206]
["bitfinex","ETHUSD",1757718470341,4.27335393,4687.2,4687.1,5.207]
["bitfinex","ETHUSD",1757718473037,4.3000223,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718473232,7.3000223,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718473537,7.27335393,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718475461,4.27335393,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718475790,7.3000223,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718475958,7.27335393,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718476266,9.4068238,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718476978,7.27335393,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718478546,9.4068238,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718479148,6.4068238,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718479586,9.4068238,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718480664,15.27189449,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718481002,10.05674705,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718481209,10.19134404,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718481801,10.38840984,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718482103,10.50661274,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1757718482504,2.92560643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1757718482660,17.00837601,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1757718482866,20.20367818,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1757718483587,25.87202917,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1757718484485,25.87183794,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1757718484696,5.92583407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718485004,15.97014499,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718485204,19.38868133,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718485506,20.02902217,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718486100,20.02898471,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718487261,20.59624813,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718488120,20.02898471,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757718488321,5.92606175,4685.9,4684.1,2.215]
["bitfinex","ETHUSD",1757718488535,16.9203414,4685.9,4684.1,2.215]
["bitfinex","ETHUSD",1757718488731,19.68891703,4685.9,4684.1,2.215]
["bitfinex","ETHUSD",1757718488910,19.68891703,4685.9,4684.2,0.4334]
["bitfinex","ETHUSD",1757718489238,16.00078708,4685.9,4684.5,0.4334]
["bitfinex","ETHUSD",1757718489440,5.86296232,4685.9,4685.0,1.7604]
["bitfinex","ETHUSD",1757718489744,8.66472511,4685.9,4685.1,0.4334]
["bitfinex","ETHUSD",1757718489950,9.11792866,4685.9,4685.1,0.4334]
["bitfinex","ETHUSD",1757718490145,11.55769041,4685.9,4685.1,0.4334]
["bitfinex","ETHUSD",1757718490328,11.55769041,4685.9,4684.1,2.215]
["bitfinex","ETHUSD",1757718490329,13.70549041,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1757718490863,19.3738414,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1757718491233,20.01423691,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1757718491609,20.21089107,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1757718492039,20.32889204,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1757718492243,20.32894921,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1757718492440,20.89584658,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1757718493444,20.89587469,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1757718494037,2.13428949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757718494221,15.19231909,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757718494546,18.26909184,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757718495336,18.90953793,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757718495839,18.90942116,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757718496042,22.13971049,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757718496351,21.38384733,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757718496554,0.792,4684.4,4684.1,1.637]
["bitfinex","ETHUSD",1757718496754,0.02668488,4684.3,4683.4,3.452]
["bitfinex","ETHUSD",1757718497050,0.792,4684.2,4683.4,3.452]
["bitfinex","ETHUSD",1757718497220,0.02668602,4684.1,4683.4,3.452]
["bitfinex","ETHUSD",1757718497416,0.02668602,4684.1,4683.4,2.293]
["bitfinex","ETHUSD",1757718497648,0.02668602,4684.1,4683.3,1.637]
["bitfinex","ETHUSD",1757718497853,0.792,4683.9,4683.3,2.0882]
["bitfinex","ETHUSD",1757718498037,0.02668773,4683.8,4683.3,2.0882]
["bitfinex","ETHUSD",1757718498246,0.02668773,4683.8,4683.3,1.637]
["bitfinex","ETHUSD",1757718499929,0.02668773,4683.8,4683.7,0.302]
["bitfinex","ETHUSD",1757718500459,0.792,4683.7,4683.3,1.637]
["bitfinex","ETHUSD",1757718500638,0.02668887,4683.6,4683.3,1.637]
["bitfinex","ETHUSD",1757718500959,0.02668887,4683.6,4683.0,4.0222]
["bitfinex","ETHUSD",1757718501255,0.02668887,4683.6,4683.5,0.302]
["bitfinex","ETHUSD",1757718502362,1.45930317,4683.6,4683.5,0.302]
["bitfinex","ETHUSD",1757718502560,2.90904377,4683.6,4683.5,0.302]
["bitfinex","ETHUSD",1757718503860,0.792,4683.5,4682.7,4.0232]
["bitfinex","ETHUSD",1757718504031,0.02669001,4683.4,4682.7,4.0232]
["bitfinex","ETHUSD",1757718504544,0.02669001,4683.4,4683.3,0.302]
["bitfinex","ETHUSD",1757718506463,0.02669001,4683.4,4683.3,0.7532]
["bitfinex","ETHUSD",1757718506674,0.792,4683.3,4682.2,1.8418]
["bitfinex","ETHUSD",1757718506875,0.792,4682.9,4682.3,0.4512]
["bitfinex","ETHUSD",1757718507043,0.02669343,4682.8,4682.3,0.4512]
["bitfinex","ETHUSD",1757718507365,0.02669343,4682.8,4681.9,1.638]
["bitfinex","ETHUSD",1757718507527,0.02669343,4682.8,4682.7,0.302]
["bitfinex","ETHUSD",1757718507732,2.12459787,4682.8,4682.7,0.302]
["bitfinex","ETHUSD",1757718509236,0.81869343,4682.8,4682.7,0.7532]
["bitfinex","ETHUSD",1757718510268,0.81869343,4682.8,4682.7,0.302]
["bitfinex","ETHUSD",1757718512261,0.81869343,4682.8,4682.7,0.7532]
["bitfinex","ETHUSD",1757718513404,0.81869343,4682.8,4682.7,2.595]
["bitfinex","ETHUSD",1757718514749,0.81869343,4682.8,4682.7,0.7532]
["bitfinex","ETHUSD",1757718514984,0.81869343,4682.8,4682.7,0.302]
["bitfinex","ETHUSD",1757718518392,0.792,4682.7,4682.3,3.573]
["bitfinex","ETHUSD",1757718518682,0.02669457,4682.6,4682.3,4.0242]
["bitfinex","ETHUSD",1757718518977,0.02669457,4682.6,4682.5,0.302]
["bitfinex","ETHUSD",1757718519367,0.792,4683.1,4682.5,0.302]
["bitfinex","ETHUSD",1757718519368,0.792,4682.8,4682.5,0.302]
["bitfinex","ETHUSD",1757718519569,0.026694,4682.7,4682.5,0.302]
["bitfinex","ETHUSD",1757718520077,0.792,4682.8,4682.5,0.302]
["bitfinex","ETHUSD",1757718520279,0.026694,4682.7,4682.5,0.302]
["bitfinex","ETHUSD",1757718520791,0.026694,4682.7,4682.6,1.8418]
["bitfinex","ETHUSD",1757718520946,0.02669343,4682.8,4682.6,2.293]
["bitfinex","ETHUSD",1757718521150,0.02669343,4682.8,4682.7,2.595]
["bitfinex","ETHUSD",1757718521457,0.02669229,4683.0,4682.7,2.595]
["bitfinex","ETHUSD",1757718521769,0.02669229,4683.0,4682.8,2.293]
["bitfinex","ETHUSD",1757718521975,0.792,4682.9,4682.3,0.001]
["bitfinex","ETHUSD",1757718522154,0.792,4682.7,4682.3,3.574]
["bitfinex","ETHUSD",1757718522349,0.792,4682.5,4682.3,3.574]
["bitfinex","ETHUSD",1757718522579,0.02669571,4682.4,4682.3,3.574]
["bitfinex","ETHUSD",1757718522785,1.2591341,4682.5,4682.3,3.876]
["bitfinex","ETHUSD",1757718523589,1.2591341,4682.5,4682.3,0.001]
["bitfinex","ETHUSD",1757718523590,1.103,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718523776,1.103,4682.4,4682.3,3.574]
["bitfinex","ETHUSD",1757718524266,0.792,4682.4,4682.3,3.574]
["bitfinex","ETHUSD",1757718524679,3.59721341,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718524884,6.59721341,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718525114,12.90638807,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718525278,15.69310275,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718525973,16.00841187,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718526208,10.34006088,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718526600,10.22181996,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718527307,10.02475176,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718527882,7.88909484,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718528436,11.46209484,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718529782,13.59775176,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718529982,11.46209484,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718530411,9.30909484,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718530616,13.24873089,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718530785,13.70275176,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718531114,11.11307397,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718531315,11.56723384,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718531986,11.56727741,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718532510,11.76436512,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718532821,1.63327741,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718532982,3.573,4682.6,4682.3,0.3075]
["bitfinex","ETHUSD",1757718533187,0.4494,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718533698,1.2414,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718533895,1.2414,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718534089,2.1575563,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718534285,2.4589563,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718534489,4.2448563,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718534705,4.7169563,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718534904,7.7169563,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718535113,7.91403676,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718535320,10.04969368,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718535516,10.5042369,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718537318,10.0321369,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718537522,13.62269368,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718537820,10.5042369,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718538017,5.35463676,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718538205,5.1575563,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718538406,8.7305563,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718539090,5.1575563,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718539419,0.14593381,4683.0,4682.3,0.3075]
["bitfinex","ETHUSD",1757718539583,0.6407484,4682.5,4682.3,0.3075]
["bitfinex","ETHUSD",1757718539796,0.81869571,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718540518,0.02669571,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718540719,0.02669343,4682.8,4682.3,0.3075]
["bitfinex","ETHUSD",1757718540923,0.792,4682.5,4682.3,0.3075]
["bitfinex","ETHUSD",1757718541123,0.02669571,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718541312,0.02669571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718541694,0.32809571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718542827,0.80019571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718542998,2.18798023,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718543188,2.18798023,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718543829,0.81869571,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718545122,0.81869571,4682.4,4682.3,0.7569]
["bitfinex","ETHUSD",1757718545324,0.81869571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718545520,1.12009571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718545701,6.37809571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718545900,8.0724947,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718546122,8.15793147,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718547519,6.37203147,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718548102,5.59853147,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718548320,5.59853147,4682.4,4682.3,0.3075]
["bitfinex","ETHUSD",1757718548537,0.08543677,4682.4,4682.3,1.9566]
["bitfinex","ETHUSD",1757718548700,1.638,4683.3,4682.3,2.406]
["bitfinex","ETHUSD",1757718548701,0.02669286,4682.9,4682.3,2.406]
["bitfinex","ETHUSD",1757718548901,0.792,4682.7,4682.4,0.4494]
["bitfinex","ETHUSD",1757718549206,0.02669457,4682.6,4682.5,2.0985]
["bitfinex","ETHUSD",1757718549620,0.02669457,4682.6,4682.5,2.405]
["bitfinex","ETHUSD",1757718550024,0.02669343,4682.8,4682.5,2.405]
["bitfinex","ETHUSD",1757718550335,0.02669343,4682.8,4682.6,2.0985]
["bitfinex","ETHUSD",1757718550831,0.02669343,4682.8,4682.7,0.3065]
["bitfinex","ETHUSD",1757718551051,1.29079172,4683.1,4682.3,0.001]
["bitfinex","ETHUSD",1757718551246,0.792,4682.6,4682.3,0.001]
["bitfinex","ETHUSD",1757718551449,0.02669514,4682.5,4682.3,0.001]
["bitfinex","ETHUSD",1757718551801,0.02669514,4682.5,4682.4,0.3065]
["bitfinex","ETHUSD",1757718552005,0.792,4682.6,4682.4,0.3065]
["bitfinex","ETHUSD",1757718552229,0.02669514,4682.5,4682.4,0.3065]
["bitfinex","ETHUSD",1757718552416,0.02669457,4682.6,4682.4,0.3065]
["bitfinex","ETHUSD",1757718552905,0.02669457,4682.6,4682.5,2.0985]
["bitfinex","ETHUSD",1757718553104,0.02669286,4682.9,4682.5,2.0985]
["bitfinex","ETHUSD",1757718553350,0.02669286,4682.9,4682.6,2.0985]
["bitfinex","ETHUSD",1757718553515,0.792,4682.7,4682.3,0.001]
["bitfinex","ETHUSD",1757718553721,0.02669457,4682.6,4682.3,0.001]
["bitfinex","ETHUSD",1757718554229,0.02669457,4682.6,4682.5,0.3065]
["bitfinex","ETHUSD",1757718554551,0.026694,4682.7,4682.5,0.7559]
["bitfinex","ETHUSD",1757718554770,0.026694,4682.7,4682.5,0.3065]
["bitfinex","ETHUSD",1757718555616,0.02669286,4682.9,4682.5,0.3065]
["bitfinex","ETHUSD",1757718555966,0.02669286,4682.9,4682.5,0.766]
["bitfinex","ETHUSD",1757718556534,0.02669286,4682.9,4682.5,2.5234]
["bitfinex","ETHUSD",1757718556740,0.02669286,4682.9,4682.6,2.2169]
["bitfinex","ETHUSD",1757718556934,0.02669001,4683.4,4682.6,2.2169]
["bitfinex","ETHUSD",1757718557134,0.792,4683.2,4682.6,2.2169]
["bitfinex","ETHUSD",1757718557334,0.02669172,4683.1,4682.6,0.4595]
["bitfinex","ETHUSD",1757718557552,0.64064303,4683.2,4682.3,0.001]
["bitfinex","ETHUSD",1757718557759,0.02669172,4683.1,4682.3,0.001]
["bitfinex","ETHUSD",1757718559149,4.2463,4683.0,4682.3,0.001]
["bitfinex","ETHUSD",1757718559332,0.02669286,4682.9,4682.3,0.001]
["bitfinex","ETHUSD",1757718559539,1.1013,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718561060,0.792,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718561537,1.1013,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718561825,3.46790232,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718562053,3.49459803,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718562473,3.46790232,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718562781,4.10867808,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718563076,1.65507808,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718563278,1.68177379,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718564143,1.68177379,4682.4,4682.3,0.2999]
["bitfinex","ETHUSD",1757718564341,1.45947147,4682.4,4682.3,0.2999]
["bitfinex","ETHUSD",1757718564989,0.02669457,4682.6,4682.3,0.2999]
["bitfinex","ETHUSD",1757718565352,0.3093,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718565679,0.792,4682.5,4682.3,0.001]
["bitfinex","ETHUSD",1757718566014,0.02669571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718566990,0.02669457,4682.6,4682.3,0.001]
["bitfinex","ETHUSD",1757718567200,0.792,4682.5,4682.3,0.001]
["bitfinex","ETHUSD",1757718567401,0.02669571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718571700,1.12799571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718572079,1.58229571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718572279,3.79459916,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718572593,7.43541735,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718572831,7.40872164,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718574419,9.54437856,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718574579,7.40872164,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718575148,10.98172164,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718575798,4.95512164,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718575997,0.792,4682.4,4682.3,0.2999]
["bitfinex","ETHUSD",1757718576343,1.1013,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718576545,1.12799571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718576839,0.81869571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718577546,0.792,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718577846,0.81869571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718580306,1.29194528,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718580505,0.81869571,4682.4,4682.3,0.2999]
["bitfinex","ETHUSD",1757718580754,1.2515,4682.4,4682.3,0.2999]
["bitfinex","ETHUSD",1757718582948,1.2515,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718583462,1.2515,4682.4,4682.3,0.2999]
["bitfinex","ETHUSD",1757718583619,0.792,4682.4,4682.3,0.2999]
["bitfinex","ETHUSD",1757718584038,0.81869571,4682.4,4682.3,0.2999]
["bitfinex","ETHUSD",1757718584533,0.81869571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718585318,1.12799571,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757718585520,2.071,4682.1,4678.2,1.7243]
["bitfinex","ETHUSD",1757718585768,1.0945,4680.2,4678.2,1.7243]
["bitfinex","ETHUSD",1757718585922,11.98876908,4680.2,4680.1,2.70749316]
["bitfinex","ETHUSD",1757718586118,13.95668945,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718586370,13.36648997,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718586531,14.24838716,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718586719,19.81306632,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718586915,20.45429132,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718587121,16.85229132,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718587332,9.99744496,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718587661,13.14600523,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718587957,11.46278414,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718588161,7.86087682,4680.2,4680.1,0.95489316]
["bitfinex","ETHUSD",1757718588343,6.78993843,4680.2,4680.1,0.40489316]
["bitfinex","ETHUSD",1757718588544,4.63004124,4680.2,4680.1,0.40489316]
["bitfinex","ETHUSD",1757718588759,4.433225,4680.2,4680.1,0.40489316]
["bitfinex","ETHUSD",1757718589063,4.433225,4680.2,4680.1,0.70999316]
["bitfinex","ETHUSD",1757718589375,4.433225,4680.2,4680.1,2.75699316]
["bitfinex","ETHUSD",1757718591665,4.86480901,4680.2,4680.1,2.75699316]
["bitfinex","ETHUSD",1757718595182,1.433225,4680.2,4680.1,2.75699316]
["bitfinex","ETHUSD",1757718595386,0.792,4680.2,4680.1,2.75699316]
["bitfinex","ETHUSD",1757718595588,0.6409825,4681.0,4680.1,2.75699316]
["bitfinex","ETHUSD",1757718595761,0.02670426,4680.9,4680.1,0.70999316]
["bitfinex","ETHUSD",1757718596100,0.41961034,4681.5,4680.2,2.047]
["bitfinex","ETHUSD",1757718596101,0.02670198,4681.3,4680.2,2.047]
["bitfinex","ETHUSD",1757718596298,0.02670198,4681.3,4680.3,0.4708]
["bitfinex","ETHUSD",1757718596594,0.02670198,4681.3,4681.2,0.3051]
["bitfinex","ETHUSD",1757718596776,0.8186997,4681.7,4681.2,0.3051]
["bitfinex","ETHUSD",1757718596963,0.14595576,4681.6,4681.2,0.3051]
["bitfinex","ETHUSD",1757718597164,0.02670084,4681.5,4681.2,0.3051]
["bitfinex","ETHUSD",1757718597891,0.81870084,4681.5,4681.2,0.2051]
["bitfinex","ETHUSD",1757718599074,0.792,4681.2,4680.3,3.619]
["bitfinex","ETHUSD",1757718599274,0.02670312,4681.1,4680.3,3.619]
["bitfinex","ETHUSD",1757718599899,0.792,4681.0,4680.3,3.619]
["bitfinex","ETHUSD",1757718600121,0.02670426,4680.9,4680.2,2.047]
["bitfinex","ETHUSD",1757718600417,0.02670426,4680.9,4680.3,3.619]
["bitfinex","ETHUSD",1757718603512,0.02670426,4680.9,4680.8,0.3051]
["bitfinex","ETHUSD",1757718604087,0.02670426,4680.9,4680.8,1.8813]
["bitfinex","ETHUSD",1757718604419,0.02670426,4680.9,4680.8,2.3521]
["bitfinex","ETHUSD",1757718604919,0.792,4681.4,4680.8,2.3521]
["bitfinex","ETHUSD",1757718605112,0.02670198,4681.3,4680.8,2.3521]
["bitfinex","ETHUSD",1757718605509,0.02670198,4681.3,4680.9,0.4708]
["bitfinex","ETHUSD",1757718605712,0.02670198,4681.3,4681.0,3.616]
["bitfinex","ETHUSD",1757718605884,0.792,4681.2,4681.0,3.616]
["bitfinex","ETHUSD",1757718606241,1.12640312,4681.1,4681.0,3.616]
["bitfinex","ETHUSD",1757718608140,0.792,4681.0,4680.5,1.5762]
["bitfinex","ETHUSD",1757718608300,0.02670426,4680.9,4680.6,3.616]
["bitfinex","ETHUSD",1757718608503,0.02670426,4680.9,4680.7,2.047]
["bitfinex","ETHUSD",1757718608803,0.02670141,4681.4,4680.8,0.3051]
["bitfinex","ETHUSD",1757718609044,0.792,4681.3,4680.8,0.3051]
["bitfinex","ETHUSD",1757718609346,0.02670255,4681.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718609507,0.02670255,4681.2,4680.4,1.5762]
["bitfinex","ETHUSD",1757718610316,0.02670255,4681.2,4680.5,3.613]
["bitfinex","ETHUSD",1757718610524,0.792,4681.0,4680.6,3.613]
["bitfinex","ETHUSD",1757718610837,0.02670426,4680.9,4680.6,3.613]
["bitfinex","ETHUSD",1757718611046,0.792,4680.6,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718611210,0.792,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718611541,0.792,4680.2,4680.1,0.71099316]
["bitfinex","ETHUSD",1757718611836,1.0997,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718612037,2.06583805,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718612216,4.64369887,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718612417,4.61699061,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718614411,2.48032979,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718614644,4.64369887,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718614827,4.61699061,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718616550,1.73142979,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718616763,2.06833805,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718616967,4.20499887,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718617260,2.06833805,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718619022,1.75813805,4680.2,4680.1,0.70459316]
["bitfinex","ETHUSD",1757718619226,2.06833805,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718619530,2.52313805,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718619721,8.80149887,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718619950,13.04439964,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718623965,13.69384333,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718624661,11.64254333,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718625280,11.64054333,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718625485,11.18765474,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718626174,7.37509964,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718626365,10.68089964,4680.2,4680.1,0.70089316]
["bitfinex","ETHUSD",1757718626549,10.96859964,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718627385,4.92823882,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718627552,10.68189964,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718627754,8.54523882,4680.2,4680.1,2.31219316]
["bitfinex","ETHUSD",1757718628487,8.54423882,4680.2,4680.1,2.74279316]
["bitfinex","ETHUSD",1757718628652,8.54423882,4680.2,4680.1,2.31219316]
["bitfinex","ETHUSD",1757718629586,10.68089964,4680.2,4680.1,2.31219316]
["bitfinex","ETHUSD",1757718629746,4.92823882,4680.2,4680.1,2.31219316]
["bitfinex","ETHUSD",1757718629950,4.73142979,4680.2,4680.1,2.74279316]
["bitfinex","ETHUSD",1757718630157,4.92823882,4680.2,4680.1,2.74279316]
["bitfinex","ETHUSD",1757718631892,4.73142979,4680.2,4680.1,2.74279316]
["bitfinex","ETHUSD",1757718632390,4.92806251,4680.2,4680.1,2.74279316]
["bitfinex","ETHUSD",1757718632609,4.92806249,4680.2,4680.1,2.74279316]
["bitfinex","ETHUSD",1757718633462,4.92806249,4680.2,4680.1,2.31219316]
["bitfinex","ETHUSD",1757718633992,0.1966327,4680.2,4680.1,2.74279316]
["bitfinex","ETHUSD",1757718634190,0.02670826,4680.2,4680.1,2.74279316]
["bitfinex","ETHUSD",1757718635110,0.02670768,4680.3,4680.1,2.74279316]
["bitfinex","ETHUSD",1757718635263,0.02670768,4680.3,4680.1,0.70089316]
["bitfinex","ETHUSD",1757718635589,3.02670369,4681.0,4680.2,2.0419]
["bitfinex","ETHUSD",1757718635764,0.80104839,4681.0,4680.3,2.0419]
["bitfinex","ETHUSD",1757718635959,0.02670369,4681.0,4680.9,0.295]
["bitfinex","ETHUSD",1757718636191,0.02670369,4681.0,4680.9,2.3369]
["bitfinex","ETHUSD",1757718638402,1.01533639,4681.0,4680.9,2.3369]
["bitfinex","ETHUSD",1757718638704,0.02670369,4681.0,4680.9,2.3369]
["bitfinex","ETHUSD",1757718639075,0.1966327,4681.1,4680.9,2.3369]
["bitfinex","ETHUSD",1757718639282,0.22333639,4681.0,4680.9,0.295]
["bitfinex","ETHUSD",1757718639476,0.02670369,4681.0,4680.9,0.295]
["bitfinex","ETHUSD",1757718639798,0.002,4681.2,4680.9,0.295]
["bitfinex","ETHUSD",1757718640001,0.792,4681.1,4680.9,2.3369]
["bitfinex","ETHUSD",1757718640212,0.792,4681.1,4681.0,2.0419]
["bitfinex","ETHUSD",1757718640704,0.792,4681.1,4681.0,2.3369]
["bitfinex","ETHUSD",1757718641090,0.002,4681.2,4681.0,2.3369]
["bitfinex","ETHUSD",1757718641323,0.002,4681.2,4681.1,2.0419]
["bitfinex","ETHUSD",1757718641905,0.002,4681.2,4681.1,2.3369]
["bitfinex","ETHUSD",1757718642205,0.82070255,4681.2,4681.1,2.3369]
["bitfinex","ETHUSD",1757718642566,0.792,4681.1,4680.3,1.639]
["bitfinex","ETHUSD",1757718642773,0.792,4680.9,4680.3,1.639]
["bitfinex","ETHUSD",1757718642973,0.02670483,4680.8,4680.3,1.639]
["bitfinex","ETHUSD",1757718643871,0.02670483,4680.8,4680.3,3.2503]
["bitfinex","ETHUSD",1757718644669,0.02670483,4680.8,4680.3,3.6809]
["bitfinex","ETHUSD",1757718645416,0.792,4680.3,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718645582,0.02670826,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718645913,1.1,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718646120,1.25981065,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718646608,1.28651891,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718646809,1.75441891,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718647375,3.89107973,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718647582,6.89107973,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718647885,4.25981065,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718648110,4.28651891,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718648676,6.42317973,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718649008,4.25981065,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718649176,4.28651891,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718649580,6.24661891,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718649882,4.92450302,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718650083,4.72771065,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718650290,6.86437147,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718650490,7.06116384,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718650796,7.06116499,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718652119,4.45660417,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718652502,4.25981065,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718652703,4.48331243,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718652916,4.45660417,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718653101,7.06116499,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718653491,8.54176499,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718653692,12.46050925,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718653928,12.91388724,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718654291,11.43328724,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718654691,11.31526665,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718656021,10.84736665,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718656391,10.39398866,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718657625,10.08398866,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718657793,10.38108866,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718658441,10.84898866,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718658635,11.42040359,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718659726,11.30236665,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718660528,10.83446665,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718660897,10.38108866,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718661523,10.38094951,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718662420,10.84884951,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718662609,11.3022275,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718663632,10.8343275,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718664853,10.38094951,4680.2,4680.1,0.40589316]
["bitfinex","ETHUSD",1757718665341,3.0,4680.1,4679.6,0.001]
["bitfinex","ETHUSD",1757718665497,2.92888911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1757718665696,9.55760022,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1757718665936,9.72754348,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1757718666230,10.02464348,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1757718666441,11.4219658,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1757718666622,11.8898658,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1757718667309,13.3704658,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1757718667612,14.13788725,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1757718667808,2.13725448,4678.9,4678.1,1.6611]
["bitfinex","ETHUSD",1757718668011,17.82407867,4678.9,4677.5,1.6611]
["bitfinex","ETHUSD",1757718668332,18.75901736,4678.9,4677.8,2.0984]
["bitfinex","ETHUSD",1757718668498,19.4004439,4678.9,4677.8,2.0984]
["bitfinex","ETHUSD",1757718668695,19.52290764,4678.9,4677.8,2.0984]
["bitfinex","ETHUSD",1757718668899,21.68280483,4678.9,4677.8,2.0984]
["bitfinex","ETHUSD",1757718669296,21.68280483,4678.9,4677.6,1.6611]
["bitfinex","ETHUSD",1757718669297,12.81183258,4678.9,4677.6,1.6611]
["bitfinex","ETHUSD",1757718669535,14.93623258,4678.9,4677.9,2.0984]
["bitfinex","ETHUSD",1757718671304,14.93623258,4678.9,4676.8,0.06]
["bitfinex","ETHUSD",1757718671305,7.36957821,4678.9,4678.3,0.4373]
["bitfinex","ETHUSD",1757718671498,11.81468102,4678.9,4678.8,0.3488]
["bitfinex","ETHUSD",1757718671732,8.88642654,4678.9,4678.8,2.4472]
["bitfinex","ETHUSD",1757718671927,9.67842654,4678.9,4678.8,2.4472]
["bitfinex","ETHUSD",1757718672438,11.81568102,4678.9,4678.8,2.4472]
["bitfinex","ETHUSD",1757718672734,11.81568102,4678.9,4678.8,2.4482]
["bitfinex","ETHUSD",1757718673117,12.25092664,4678.9,4678.8,2.4482]
["bitfinex","ETHUSD",1757718673318,13.64621211,4678.9,4678.8,2.0109]
["bitfinex","ETHUSD",1757718673929,13.64621211,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718674238,14.03958573,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718674440,14.13996064,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718674939,14.33665621,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718675184,14.13996064,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718675487,10.88707824,4678.9,4678.8,0.3566]
["bitfinex","ETHUSD",1757718675764,11.90142761,4678.9,4678.8,0.3566]
["bitfinex","ETHUSD",1757718675938,8.29642761,4678.9,4678.8,0.3566]
["bitfinex","ETHUSD",1757718676268,10.50614214,4678.9,4678.8,0.3566]
["bitfinex","ETHUSD",1757718676560,12.64239662,4678.9,4678.8,0.3566]
["bitfinex","ETHUSD",1757718677133,13.09603052,4678.9,4678.8,0.3566]
["bitfinex","ETHUSD",1757718679240,5.71577604,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718679565,8.47267216,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718679881,8.66932069,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718680171,7.23489415,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718680355,3.63189415,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718680553,3.65860983,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718680959,4.45060983,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718681163,4.42389415,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718682657,4.22724562,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718682862,4.2539613,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718683045,6.39121578,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718683247,6.56179919,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718683568,6.56179919,4678.9,4678.8,1.8893]
["bitfinex","ETHUSD",1757718683770,4.42454471,4678.9,4678.8,1.8893]
["bitfinex","ETHUSD",1757718684069,4.2539613,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718684276,4.45130944,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718684484,4.42459376,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718685108,7.82824562,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718685282,4.42464474,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718685442,4.22724562,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718685642,4.2539613,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718686596,4.45138286,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718686898,4.22724562,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718687102,4.2539613,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718688807,1.2539613,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718689371,0.81871568,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718689772,0.792,4678.9,4678.8,2.3206]
["bitfinex","ETHUSD",1757718690120,0.02671453,4679.1,4678.8,2.3206]
["bitfinex","ETHUSD",1757718690298,0.02671453,4679.1,4678.9,1.5327]
["bitfinex","ETHUSD",1757718690614,0.02671453,4679.1,4678.8,0.061]
["bitfinex","ETHUSD",1757718690615,4.39,4679.0,4678.8,0.061]
["bitfinex","ETHUSD",1757718690773,0.32031568,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718690977,1.11231568,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718691302,6.24957016,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718691504,6.85599794,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718691689,10.63459556,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718692003,11.08904264,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718692891,9.65734264,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718693286,9.77569375,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718693617,11.20739375,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718694838,9.77569375,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718695954,9.33999375,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718696129,9.77569375,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718697009,9.77580562,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718697619,9.34010562,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718697819,12.93810562,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718698030,13.37380562,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718698659,9.34010562,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718698864,12.93710562,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718699025,12.93703744,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718699448,12.93685456,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718699647,13.50499041,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718700272,9.90799041,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718700438,13.05054333,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718700643,13.94069041,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718701268,13.93969041,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718701463,13.37155456,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718701775,10.34359702,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718701973,12.75584994,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718702269,9.61429702,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718702574,12.75584994,4678.9,4678.8,0.3566]
["bitfinex","ETHUSD",1757718702779,12.64225456,4678.9,4678.8,1.8893]
["bitfinex","ETHUSD",1757718703474,12.64125456,4678.9,4678.8,1.8893]
["bitfinex","ETHUSD",1757718703775,12.64121474,4678.9,4678.8,1.8893]
["bitfinex","ETHUSD",1757718705038,12.64121474,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718705248,12.52289214,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718705585,16.02051985,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718705741,15.61356231,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718705941,15.04551985,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718707848,15.61356231,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718708350,15.61352754,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718708672,14.53265072,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718708845,14.926873,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718709175,15.61311661,4678.9,4678.8,0.061]
["bitfinex","ETHUSD",1757718709974,0.792,4678.4,4677.3,1.5173]
["bitfinex","ETHUSD",1757718710180,1.282,4678.5,4677.3,1.5173]
["bitfinex","ETHUSD",1757718710181,2.92993988,4677.4,4677.3,1.5173]
["bitfinex","ETHUSD",1757718710382,6.55166412,4677.4,4677.3,1.8303]
["bitfinex","ETHUSD",1757718710674,6.52493988,4677.4,4677.3,1.8303]
["bitfinex","ETHUSD",1757718710844,6.72194681,4677.4,4677.3,1.8303]
["bitfinex","ETHUSD",1757718711039,8.17740183,4677.4,4677.3,1.8303]
["bitfinex","ETHUSD",1757718711244,3.57144047,4677.4,4677.3,1.8303]
["bitfinex","ETHUSD",1757718711473,7.19316471,4677.4,4677.3,2.2945]
["bitfinex","ETHUSD",1757718711639,7.16644047,4677.4,4677.3,2.2945]
["bitfinex","ETHUSD",1757718712067,7.16644047,4677.4,4677.3,1.8303]
["bitfinex","ETHUSD",1757718712266,2.93012272,4677.0,4676.9,1.9815]
["bitfinex","ETHUSD",1757718712470,6.55184925,4677.0,4676.9,2.2945]
["bitfinex","ETHUSD",1757718712652,6.52512272,4677.0,4676.9,2.2945]
["bitfinex","ETHUSD",1757718713078,7.16665761,4677.0,4676.9,2.2945]
["bitfinex","ETHUSD",1757718715971,7.16565761,4677.0,4676.9,2.2945]
["bitfinex","ETHUSD",1757718716697,5.93016844,4676.9,4676.8,0.06]
["bitfinex","ETHUSD",1757718718665,5.93016844,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718718854,9.52516844,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718719048,5.93016844,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718719290,7.387,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718719592,5.93016844,4676.9,4676.8,0.373]
["bitfinex","ETHUSD",1757718719791,6.7841075,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718720094,7.1003075,4676.9,4676.8,0.06]
["bitfinex","ETHUSD",1757718720257,10.38606465,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718721187,10.38608884,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718721654,6.78408884,4676.9,4676.8,1.8903]
["bitfinex","ETHUSD",1757718721850,6.78408884,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718722051,10.38608884,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718722254,6.78408884,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718722500,10.38608884,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718722795,10.58270196,4676.9,4676.8,0.06]
["bitfinex","ETHUSD",1757718722960,11.03571181,4676.9,4676.8,0.06]
["bitfinex","ETHUSD",1757718723362,11.01433436,4676.9,4676.8,0.06]
["bitfinex","ETHUSD",1757718723994,11.65592551,4676.9,4676.8,0.06]
["bitfinex","ETHUSD",1757718724296,11.77551239,4676.9,4676.8,0.06]
["bitfinex","ETHUSD",1757718726292,7.85731239,4676.9,4676.8,0.373]
["bitfinex","ETHUSD",1757718726456,11.45631239,4676.9,4676.8,1.8903]
["bitfinex","ETHUSD",1757718727085,11.45631239,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718727497,7.85731239,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718728000,11.45631239,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718728301,11.45531239,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718728661,11.4549723,4676.9,4676.8,2.3545]
["bitfinex","ETHUSD",1757718728857,5.71880386,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718729197,9.31680386,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718730092,2.06163353,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718730263,5.46322355,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718731503,1.86522355,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718731668,5.48895065,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718731869,5.46222355,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718732762,1.86522355,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718732960,5.48895065,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718733175,5.46222355,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718733379,7.60039199,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718733595,5.46222355,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718734006,5.03059115,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718735106,5.02859115,4676.9,4676.8,2.3555]
["bitfinex","ETHUSD",1757718737599,7.36342481,4676.9,4676.8,1.8913]
["bitfinex","ETHUSD",1757718737771,7.67052481,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718738371,8.08875274,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718738768,8.08675274,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718739405,9.49889237,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718739700,13.13879675,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718740874,12.69569675,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718741188,12.49889237,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718741770,20.60668968,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718742194,13.14945695,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718742394,13.59255695,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718743887,13.14845695,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718744728,13.26660848,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718745419,13.70970848,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718746192,13.26660848,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718747223,13.26682284,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718747527,13.26682246,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718748598,13.2667606,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718749293,13.7098606,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718749825,13.2667606,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718751861,13.7098606,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718752160,15.0292606,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718752359,13.7098606,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718754025,13.70976642,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718757556,9.36756642,4676.9,4676.8,1.9396]
["bitfinex","ETHUSD",1757718757757,12.50296225,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718757959,9.36756642,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718758160,12.81006225,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718758458,18.95839915,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718758654,12.95656642,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718759074,12.95656642,4676.9,4676.8,1.9396]
["bitfinex","ETHUSD",1757718759568,10.81839798,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718759935,10.36479381,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718760169,2.36365418,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718760370,5.63771496,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718760575,5.21948703,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718761068,5.4162434,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718761515,4.42748703,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718761981,1.63048703,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718762541,0.83848703,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718762763,0.19689588,4677.0,4676.8,2.3725]
["bitfinex","ETHUSD",1757718763091,0.98889588,4676.9,4676.8,0.3551]
["bitfinex","ETHUSD",1757718763254,0.792,4677.1,4676.8,0.3551]
["bitfinex","ETHUSD",1757718763453,0.792,4676.9,4676.8,0.3551]
["bitfinex","ETHUSD",1757718764012,0.792,4676.9,4676.8,2.3725]
["bitfinex","ETHUSD",1757718767484,0.98876109,4676.9,4676.8,2.3864]
["bitfinex","ETHUSD",1757718768497,1.43347179,4676.9,4676.8,2.3864]
["bitfinex","ETHUSD",1757718768697,2.64940795,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718768898,10.99843505,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718769116,12.6031441,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718769420,11.83017584,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718769622,11.63341947,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718770118,11.94809949,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718770710,11.63341947,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718771022,8.04441947,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718771224,11.1818153,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718771418,12.1467109,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718772096,9.0139109,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718772317,12.14930673,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718772511,12.6029109,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718772714,12.60288793,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718772896,9.01388793,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718773101,12.14928376,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718773429,12.60288793,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718773623,12.14468793,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718773952,12.60288793,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718774295,13.02944029,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718775352,12.57124029,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718775485,12.17796216,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718775689,12.57107932,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718776333,13.02927932,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718778543,12.57107932,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718778926,12.57010286,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718780822,8.98110286,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718781158,12.11747515,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718781460,12.57010286,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718782531,13.02819968,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718783163,12.56993591,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718783468,12.56971781,4676.9,4676.8,0.061]
["bitfinex","ETHUSD",1757718784020,2.074,4676.4,4675.2,1.4225]
["bitfinex","ETHUSD",1757718784237,0.792,4675.8,4675.3,1.8693]
["bitfinex","ETHUSD",1757718784479,3.792,4675.8,4675.7,0.2878]
["bitfinex","ETHUSD",1757718784853,3.98839163,4675.8,4675.7,2.1571]
["bitfinex","ETHUSD",1757718785157,4.63007061,4675.8,4675.7,2.1571]
["bitfinex","ETHUSD",1757718785972,4.43367898,4675.8,4675.7,2.1571]
["bitfinex","ETHUSD",1757718786181,4.63007061,4675.8,4675.7,1.7103]
["bitfinex","ETHUSD",1757718786386,7.80450857,4675.8,4675.7,1.7103]
["bitfinex","ETHUSD",1757718786678,7.80450857,4675.8,4675.3,1.4225]
["bitfinex","ETHUSD",1757718786679,2.9307238,4675.7,4675.3,1.4225]
["bitfinex","ETHUSD",1757718786971,0.792,4675.5,4675.4,1.8693]
["bitfinex","ETHUSD",1757718787171,0.792,4675.5,4674.5,1.641]
["bitfinex","ETHUSD",1757718787465,0.02673568,4675.4,4674.5,1.641]
["bitfinex","ETHUSD",1757718787669,2.9575901,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757718787842,0.81873568,4675.4,4675.3,1.7113]
["bitfinex","ETHUSD",1757718788043,0.792,4675.4,4675.3,2.1581]
["bitfinex","ETHUSD",1757718788449,1.43371191,4675.4,4675.3,2.1581]
["bitfinex","ETHUSD",1757718789151,1.43371191,4675.4,4675.3,1.7113]
["bitfinex","ETHUSD",1757718789847,1.43371191,4675.4,4675.3,2.1581]
["bitfinex","ETHUSD",1757718790843,0.792,4675.4,4675.3,2.1581]
["bitfinex","ETHUSD",1757718792381,0.792,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757718792585,0.792,4675.4,4675.3,2.1581]
["bitfinex","ETHUSD",1757718797805,0.792,4676.3,4675.3,2.1581]
["bitfinex","ETHUSD",1757718797968,0.792,4676.1,4675.3,0.2888]
["bitfinex","ETHUSD",1757718798168,0.792,4676.1,4675.4,1.9525]
["bitfinex","ETHUSD",1757718798383,0.792,4676.1,4676.0,0.3082]
["bitfinex","ETHUSD",1757718798577,0.792,4676.1,4676.0,2.2607]
["bitfinex","ETHUSD",1757718799067,0.792,4676.3,4676.0,2.2607]
["bitfinex","ETHUSD",1757718799280,0.792,4676.3,4676.2,0.3082]
["bitfinex","ETHUSD",1757718799714,0.792,4676.4,4676.2,1.81]
["bitfinex","ETHUSD",1757718799893,1.43355684,4676.5,4676.2,0.3082]
["bitfinex","ETHUSD",1757718800218,1.43355684,4676.5,4676.3,1.5018]
["bitfinex","ETHUSD",1757718800431,1.43355684,4676.5,4676.4,2.2607]
["bitfinex","ETHUSD",1757718800613,1.43355684,4676.5,4676.4,1.81]
["bitfinex","ETHUSD",1757718800792,1.43355684,4676.5,4676.4,2.2607]
["bitfinex","ETHUSD",1757718801479,0.1964977,4676.8,4676.4,1.81]
["bitfinex","ETHUSD",1757718801680,0.56578463,4677.6,4676.5,0.4507]
["bitfinex","ETHUSD",1757718801681,4.68041492,4677.5,4676.5,0.4507]
["bitfinex","ETHUSD",1757718801892,4.68041492,4677.5,4676.6,1.5018]
["bitfinex","ETHUSD",1757718801893,0.792,4677.3,4676.6,1.5018]
["bitfinex","ETHUSD",1757718802112,0.792,4677.1,4676.6,1.5018]
["bitfinex","ETHUSD",1757718802312,0.2884,4676.7,4676.1,1.5018]
["bitfinex","ETHUSD",1757718802510,0.792,4676.6,4676.1,1.5018]
["bitfinex","ETHUSD",1757718802819,0.792,4676.9,4676.2,1.5018]
["bitfinex","ETHUSD",1757718803281,0.792,4676.7,4676.2,1.5018]
["bitfinex","ETHUSD",1757718804312,0.792,4676.7,4676.2,1.9525]
["bitfinex","ETHUSD",1757718804619,0.792,4676.7,4676.3,1.5018]
["bitfinex","ETHUSD",1757718806286,0.792,4676.7,4676.3,1.9525]
["bitfinex","ETHUSD",1757718806721,0.792,4676.7,4676.3,0.4507]
["bitfinex","ETHUSD",1757718806926,0.792,4676.7,4676.4,1.5018]
["bitfinex","ETHUSD",1757718807227,0.792,4676.7,4676.5,1.5018]
["bitfinex","ETHUSD",1757718807563,0.792,4676.7,4676.1,1.9525]
["bitfinex","ETHUSD",1757718808060,0.792,4676.8,4676.1,1.9525]
["bitfinex","ETHUSD",1757718808555,0.792,4676.5,4676.1,1.9525]
["bitfinex","ETHUSD",1757718809516,1.43351843,4676.5,4676.1,1.9525]
["bitfinex","ETHUSD",1757718810021,0.792,4676.1,4675.4,3.1428]
["bitfinex","ETHUSD",1757718810248,0.792,4676.1,4675.4,3.5935]
["bitfinex","ETHUSD",1757718810461,0.792,4676.3,4675.4,3.5935]
["bitfinex","ETHUSD",1757718810632,1.33984193,4676.3,4675.4,3.5935]
["bitfinex","ETHUSD",1757718811035,0.792,4676.1,4675.4,3.5935]
["bitfinex","ETHUSD",1757718811561,0.792,4676.3,4675.4,3.5935]
["bitfinex","ETHUSD",1757718811762,0.792,4675.9,4675.5,1.9525]
["bitfinex","ETHUSD",1757718812067,0.792,4675.9,4675.8,0.3082]
["bitfinex","ETHUSD",1757718812264,0.792,4675.9,4675.8,2.2607]
["bitfinex","ETHUSD",1757718813331,0.19676221,4676.8,4675.8,2.2607]
["bitfinex","ETHUSD",1757718813534,0.002,4676.9,4675.9,1.9525]
["bitfinex","ETHUSD",1757718813749,0.002,4676.9,4676.0,5.5415]
["bitfinex","ETHUSD",1757718814137,0.002,4676.9,4676.1,1.9525]
["bitfinex","ETHUSD",1757718814339,0.792,4676.7,4676.1,1.5018]
["bitfinex","ETHUSD",1757718815530,0.792,4676.7,4676.1,1.9525]
["bitfinex","ETHUSD",1757718817264,0.792,4676.7,4676.2,1.5018]
["bitfinex","ETHUSD",1757718817442,3.12893573,4676.9,4676.2,1.5018]
["bitfinex","ETHUSD",1757718817643,2.93217352,4676.9,4676.2,1.5018]
["bitfinex","ETHUSD",1757718817977,1.6875207,4676.9,4676.2,1.5018]
["bitfinex","ETHUSD",1757718819263,2.32902953,4676.9,4676.2,1.5018]
["bitfinex","ETHUSD",1757718819465,2.32902953,4676.9,4676.3,0.4507]
["bitfinex","ETHUSD",1757718819669,1.6875207,4676.9,4676.8,0.3082]
["bitfinex","ETHUSD",1757718819833,1.6875207,4676.9,4676.4,1.5018]
["bitfinex","ETHUSD",1757718820033,0.002,4676.9,4676.5,1.9525]
["bitfinex","ETHUSD",1757718820733,0.002,4676.9,4676.2,1.5018]
["bitfinex","ETHUSD",1757718821158,2.14017757,4676.9,4676.2,1.5018]
["bitfinex","ETHUSD",1757718821357,0.002,4676.9,4676.2,1.5018]
["bitfinex","ETHUSD",1757718821559,0.2094223,4676.9,4676.2,1.5018]
["bitfinex","ETHUSD",1757718821975,0.792,4676.8,4676.2,1.5018]
["bitfinex","ETHUSD",1757718823147,2.9302196,4676.8,4675.8,1.5018]
["bitfinex","ETHUSD",1757718823383,2.9302196,4676.8,4675.9,3.588]
["bitfinex","ETHUSD",1757718823760,0.792,4676.8,4676.0,1.5018]
["bitfinex","ETHUSD",1757718824181,0.792,4676.8,4676.1,0.4507]
["bitfinex","ETHUSD",1757718824554,2.93023404,4676.8,4676.1,0.4507]
["bitfinex","ETHUSD",1757718825152,0.792,4676.6,4676.1,0.4507]
["bitfinex","ETHUSD",1757718825450,0.792,4676.1,4675.9,3.588]
["bitfinex","ETHUSD",1757718825788,0.792,4676.4,4676.0,0.2907]
["bitfinex","ETHUSD",1757718825968,0.792,4676.4,4676.0,1.8173]
["bitfinex","ETHUSD",1757718826380,0.81872939,4676.5,4676.0,1.8173]
["bitfinex","ETHUSD",1757718826553,1.22013635,4676.5,4676.0,1.8173]
["bitfinex","ETHUSD",1757718826755,1.86170829,4676.5,4676.0,1.8173]
["bitfinex","ETHUSD",1757718826998,2.31600829,4676.5,4676.0,1.8173]
["bitfinex","ETHUSD",1757718827489,0.2966,4676.1,4675.6,0.4547]
["bitfinex","ETHUSD",1757718827701,0.2966,4676.1,4675.7,5.04]
["bitfinex","ETHUSD",1757718827988,0.792,4676.0,4675.7,5.04]
["bitfinex","ETHUSD",1757718828355,0.792,4676.3,4675.7,5.04]
["bitfinex","ETHUSD",1757718829410,1.43359526,4676.3,4675.7,5.04]
["bitfinex","ETHUSD",1757718832504,0.792,4676.3,4675.7,5.04]
["bitfinex","ETHUSD",1757718832820,1.43359526,4676.3,4675.7,5.04]
["bitfinex","ETHUSD",1757718833489,0.4669093,4676.2,4675.7,5.04]
["bitfinex","ETHUSD",1757718833707,0.792,4676.2,4675.7,5.04]
["bitfinex","ETHUSD",1757718833902,0.792,4676.2,4675.8,1.452]
["bitfinex","ETHUSD",1757718834312,0.792,4676.2,4675.7,4.0427]
["bitfinex","ETHUSD",1757718834517,0.792,4676.2,4675.9,1.452]
["bitfinex","ETHUSD",1757718834719,0.42500212,4676.1,4675.9,1.452]
["bitfinex","ETHUSD",1757718835219,0.42500212,4676.1,4676.0,1.7658]
["bitfinex","ETHUSD",1757718836132,0.792,4676.2,4676.0,2.2205]
["bitfinex","ETHUSD",1757718836328,0.792,4676.2,4676.1,1.452]
["bitfinex","ETHUSD",1757718836787,0.792,4676.2,4676.1,1.7658]
["bitfinex","ETHUSD",1757718837631,0.792,4676.2,4676.1,2.2205]
["bitfinex","ETHUSD",1757718838188,0.792,4676.2,4676.1,1.7658]
["bitfinex","ETHUSD",1757718838534,0.792,4676.2,4676.1,2.2205]
["bitfinex","ETHUSD",1757718839191,0.792,4676.2,4676.1,1.7658]
["bitfinex","ETHUSD",1757718839635,0.792,4676.2,4676.1,2.2205]
["bitfinex","ETHUSD",1757718840133,0.792,4676.2,4676.1,1.7658]
["bitfinex","ETHUSD",1757718842624,0.792,4676.2,4676.1,2.2205]
["bitfinex","ETHUSD",1757718843147,0.792,4676.2,4676.1,1.7658]
["bitfinex","ETHUSD",1757718843741,0.792,4676.4,4676.1,2.2205]
["bitfinex","ETHUSD",1757718844038,0.792,4676.4,4676.2,5.4947]
["bitfinex","ETHUSD",1757718844363,0.792,4676.4,4676.3,1.7658]
["bitfinex","ETHUSD",1757718846512,0.792,4676.4,4676.3,2.2205]
["bitfinex","ETHUSD",1757718846716,0.792,4676.7,4676.3,2.2205]
["bitfinex","ETHUSD",1757718846927,0.792,4676.5,4676.4,1.452]
["bitfinex","ETHUSD",1757718847235,0.98918231,4676.5,4676.4,1.452]
["bitfinex","ETHUSD",1757718847439,0.792,4676.5,4676.4,1.452]
["bitfinex","ETHUSD",1757718847617,0.98918231,4676.5,4676.4,1.452]
["bitfinex","ETHUSD",1757718847819,0.792,4676.5,4676.4,1.452]
["bitfinex","ETHUSD",1757718848022,0.792,4676.3,4676.2,3.588]
["bitfinex","ETHUSD",1757718849067,0.792,4676.5,4676.2,5.8085]
["bitfinex","ETHUSD",1757718849266,0.792,4676.3,4676.2,4.3565]
["bitfinex","ETHUSD",1757718849927,0.792,4676.4,4676.2,5.8085]
["bitfinex","ETHUSD",1757718850149,0.98918231,4676.4,4676.3,1.452]
["bitfinex","ETHUSD",1757718850350,0.792,4676.4,4676.3,1.9067]
["bitfinex","ETHUSD",1757718850578,0.98918231,4676.4,4676.3,2.2205]
["bitfinex","ETHUSD",1757718850756,0.792,4676.2,4675.0,1.452]
["bitfinex","ETHUSD",1757718850947,0.792,4675.4,4675.0,1.452]
["bitfinex","ETHUSD",1757718851145,1.0886,4675.4,4675.2,3.594]
["bitfinex","ETHUSD",1757718851399,0.792,4675.8,4675.3,0.3148]
["bitfinex","ETHUSD",1757718851547,2.93077232,4675.6,4675.3,0.001]
["bitfinex","ETHUSD",1757718851746,0.98918231,4675.6,4675.3,0.001]
["bitfinex","ETHUSD",1757718852384,0.2966,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757718853781,0.2966,4675.4,4675.3,3.594]
["bitfinex","ETHUSD",1757718855159,0.792,4675.4,4675.3,0.2923]
["bitfinex","ETHUSD",1757718855353,0.792,4675.4,4675.3,5.3206]
["bitfinex","ETHUSD",1757718856185,0.792,4675.4,4675.3,3.8853]
["bitfinex","ETHUSD",1757718856784,0.792,4675.4,4675.3,3.594]
["bitfinex","ETHUSD",1757718858292,0.792,4675.4,4675.3,3.8853]
["bitfinex","ETHUSD",1757718858493,0.792,4675.4,4675.3,5.7523]
["bitfinex","ETHUSD",1757718861207,0.64161585,4676.1,4675.3,5.7523]
["bitfinex","ETHUSD",1757718861401,0.64161585,4676.1,4675.4,3.508]
["bitfinex","ETHUSD",1757718861693,0.792,4676.7,4675.5,3.59]
["bitfinex","ETHUSD",1757718861893,0.19680004,4676.8,4676.6,0.2913]
["bitfinex","ETHUSD",1757718862054,0.19680004,4676.8,4676.6,3.8813]
["bitfinex","ETHUSD",1757718862461,0.64350608,4676.9,4676.7,1.867]
["bitfinex","ETHUSD",1757718862702,0.792,4676.8,4676.7,1.867]
["bitfinex","ETHUSD",1757718862860,0.792,4676.8,4676.7,2.1583]
["bitfinex","ETHUSD",1757718863062,0.002,4676.9,4676.7,2.1583]
["bitfinex","ETHUSD",1757718863262,0.002,4676.9,4676.8,1.867]
["bitfinex","ETHUSD",1757718863795,0.002,4676.9,4676.8,2.1583]
["bitfinex","ETHUSD",1757718864709,0.002,4676.9,4676.8,1.7266]
["bitfinex","ETHUSD",1757718865801,0.002,4676.9,4676.8,0.2913]
["bitfinex","ETHUSD",1757718866111,0.002,4676.9,4676.6,3.59]
["bitfinex","ETHUSD",1757718866409,0.002,4676.9,4676.7,1.4353]
["bitfinex","ETHUSD",1757718866612,0.002,4676.9,4676.8,0.2913]
["bitfinex","ETHUSD",1757718867015,0.002,4676.9,4676.8,2.1583]
["bitfinex","ETHUSD",1757718867670,0.2955,4676.9,4676.4,0.4317]
["bitfinex","ETHUSD",1757718868018,1.0875,4676.9,4676.5,3.589]
["bitfinex","ETHUSD",1757718869211,1.0875,4676.9,4676.3,1.641]
["bitfinex","ETHUSD",1757718869410,0.792,4676.8,4676.4,3.588]
["bitfinex","ETHUSD",1757718869798,0.794,4676.9,4676.4,3.588]
["bitfinex","ETHUSD",1757718870004,0.794,4676.9,4676.4,5.0233]
["bitfinex","ETHUSD",1757718871006,0.792,4676.8,4676.3,1.641]
["bitfinex","ETHUSD",1757718871304,0.792,4676.7,4676.5,3.587]
["bitfinex","ETHUSD",1757718871503,0.794,4676.9,4676.5,3.587]
["bitfinex","ETHUSD",1757718871934,1.43551569,4676.9,4676.5,3.587]
["bitfinex","ETHUSD",1757718872233,0.002,4676.9,4676.6,1.867]
["bitfinex","ETHUSD",1757718872416,0.002,4676.9,4676.7,1.4353]
["bitfinex","ETHUSD",1757718872620,0.002,4676.9,4676.8,3.587]
["bitfinex","ETHUSD",1757718872820,0.002,4676.9,4676.8,5.7453]
["bitfinex","ETHUSD",1757718875627,0.002,4676.9,4676.8,2.1583]
["bitfinex","ETHUSD",1757718875832,0.002,4676.9,4676.8,5.7513]
["bitfinex","ETHUSD",1757718877658,0.002,4676.9,4676.8,2.1583]
["bitfinex","ETHUSD",1757718877827,0.002,4676.9,4676.8,5.7503]
["bitfinex","ETHUSD",1757718878228,0.002,4676.9,4676.8,3.591]
["bitfinex","ETHUSD",1757718879117,0.002,4676.9,4676.8,3.8823]
["bitfinex","ETHUSD",1757718882456,0.002,4676.9,4676.8,5.3176]
["bitfinex","ETHUSD",1757718883954,0.002,4676.9,4676.8,5.7493]
["bitfinex","ETHUSD",1757718885047,0.002,4676.9,4676.8,5.3176]
["bitfinex","ETHUSD",1757718885563,0.002,4676.9,4676.8,5.751]
["bitfinex","ETHUSD",1757718890989,0.002,4676.9,4676.8,5.3176]
["bitfinex","ETHUSD",1757718892556,0.792,4676.8,4676.3,3.0522]
["bitfinex","ETHUSD",1757718892756,0.792,4676.8,4676.7,0.2971]
["bitfinex","ETHUSD",1757718892989,0.002,4676.9,4676.7,3.8841]
["bitfinex","ETHUSD",1757718893382,0.002,4676.9,4676.8,1.4112]
["bitfinex","ETHUSD",1757718893577,0.002,4676.9,4676.8,1.8761]
["bitfinex","ETHUSD",1757718893797,0.002,4676.9,4676.8,2.1732]
["bitfinex","ETHUSD",1757718895373,0.002,4676.9,4676.8,1.7083]
["bitfinex","ETHUSD",1757718895993,0.002,4676.9,4676.8,2.1732]
["bitfinex","ETHUSD",1757718897509,0.00060953,4676.9,4676.8,2.1732]
["bitfinex","ETHUSD",1757718899278,0.00060953,4676.9,4676.8,1.7083]
["bitfinex","ETHUSD",1757718899679,0.00060953,4676.9,4676.8,2.1732]
["bitfinex","ETHUSD",1757718902291,0.00060953,4676.9,4676.8,1.7083]
["bitfinex","ETHUSD",1757718902497,0.00060953,4676.9,4676.8,3.586]
["bitfinex","ETHUSD",1757718902692,0.792,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1757718902898,0.30540953,4676.9,4676.6,0.001]
["bitfinex","ETHUSD",1757718902899,1.0968,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718903208,4.86611125,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718903525,2.92496009,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718903727,5.08996347,4676.7,4676.6,3.587]
["bitfinex","ETHUSD",1757718903931,5.06323523,4676.7,4676.6,3.587]
["bitfinex","ETHUSD",1757718905825,5.06323523,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718906500,8.06323523,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718909235,8.06319701,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718910506,7.86611125,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718911119,6.80361125,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718911731,4.0968,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718911918,3.792,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718913013,0.00060953,4676.9,4676.6,1.7093]
["bitfinex","ETHUSD",1757718913225,0.00060953,4676.9,4676.7,1.4112]
["bitfinex","ETHUSD",1757718913431,0.00060953,4676.9,4676.6,0.2981]
["bitfinex","ETHUSD",1757718914008,0.792,4676.7,4676.6,0.2981]
["bitfinex","ETHUSD",1757718914339,0.98872819,4676.7,4676.6,1.7093]
["bitfinex","ETHUSD",1757718914540,0.98872819,4676.7,4676.6,2.1742]
["bitfinex","ETHUSD",1757718914541,0.792,4676.7,4676.6,2.1742]
["bitfinex","ETHUSD",1757718914710,0.98872819,4676.7,4676.6,1.7093]
["bitfinex","ETHUSD",1757718914909,0.792,4676.7,4676.6,1.7093]
["bitfinex","ETHUSD",1757718916148,0.00060953,4676.9,4676.6,1.7093]
["bitfinex","ETHUSD",1757718916351,0.98872819,4676.8,4676.6,0.2981]
["bitfinex","ETHUSD",1757718916523,0.98872819,4676.8,4676.7,1.4686]
["bitfinex","ETHUSD",1757718916723,0.98872819,4676.8,4676.7,1.7718]
["bitfinex","ETHUSD",1757718918227,0.79260953,4676.9,4676.7,1.7718]
["bitfinex","ETHUSD",1757718918427,0.98933772,4676.9,4676.7,1.7718]
["bitfinex","ETHUSD",1757718918627,0.792,4676.8,4676.7,1.7718]
["bitfinex","ETHUSD",1757718918827,0.19733772,4676.9,4676.7,1.7718]
["bitfinex","ETHUSD",1757718919129,0.792,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718919343,0.98872819,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718919538,1.31705643,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718919863,3.82892648,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718920038,1.88739479,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718920572,4.05238291,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718920729,1.71739484,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718920925,1.91412303,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718921130,1.42209479,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718921350,1.2253666,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718921555,1.42209479,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718921759,1.2253666,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718921957,1.42209479,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718922434,3.85565472,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718922951,1.25209484,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718923151,1.6906666,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718924066,3.85565472,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718925268,4.05238291,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718925472,3.85565472,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718925766,4.05238291,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718925968,3.39035472,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718926180,4.05238291,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718926379,3.85565472,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718926584,4.05238291,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718926879,3.85565472,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718927053,4.05238291,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718927254,3.85565472,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718927454,4.05238291,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718927665,3.85565472,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718927873,7.05238291,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718928075,11.94012757,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718928276,12.47894076,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718933089,12.47898707,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718933288,12.28237802,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718936257,12.28219126,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718938377,11.83506167,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718940579,8.24806167,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718940784,7.32950971,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718941088,10.91650971,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718941289,6.7637393,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718941607,9.1253727,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718941809,5.5383727,4676.7,4676.6,1.7728]
["bitfinex","ETHUSD",1757718942044,9.79940885,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718942217,9.83181147,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718942522,10.95622764,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718943006,11.4094796,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718943312,11.52732778,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718943518,7.94032778,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718943695,11.07407582,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718944010,11.52732778,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718944383,11.4094796,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718944805,1.4418397,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718944994,0.792,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718945192,0.98858774,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718945404,0.792,4676.7,4676.6,2.2322]
["bitfinex","ETHUSD",1757718945606,0.19719727,4676.9,4676.6,2.2322]
["bitfinex","ETHUSD",1757718945831,0.79260953,4676.9,4676.7,1.8941]
["bitfinex","ETHUSD",1757718945995,0.19719727,4676.9,4676.7,1.8941]
["bitfinex","ETHUSD",1757718946332,0.00060953,4676.9,4676.8,2.1858]
["bitfinex","ETHUSD",1757718949439,0.45267952,4678.5,4676.9,30.0]
["bitfinex","ETHUSD",1757718949635,1.13183472,4680.3,4678.4,0.3069]
["bitfinex","ETHUSD",1757718949799,0.02668236,4681.4,4678.6,3.0]
["bitfinex","ETHUSD",1757718949994,0.02868236,4681.7,4678.8,3.0]
["bitfinex","ETHUSD",1757718950233,0.002,4681.7,4679.5,0.3069]
["bitfinex","ETHUSD",1757718950432,0.002,4681.7,4679.7,3.0]
["bitfinex","ETHUSD",1757718950609,0.002,4681.7,4679.8,0.75034608]
["bitfinex","ETHUSD",1757718950822,0.002,4681.7,4680.5,0.3069]
["bitfinex","ETHUSD",1757718951024,0.002,4681.7,4680.5,2.14676872]
["bitfinex","ETHUSD",1757718951231,1.3074,4681.6,4680.5,3.3405]
["bitfinex","ETHUSD",1757718951555,0.4599,4681.3,4680.5,5.5529]
["bitfinex","ETHUSD",1757718951756,0.792,4680.7,4680.5,5.5529]
["bitfinex","ETHUSD",1757718954062,0.792,4680.7,4680.5,6.9455]
["bitfinex","ETHUSD",1757718955360,0.792,4680.7,4680.5,5.5509]
["bitfinex","ETHUSD",1757718955532,0.792,4680.7,4680.5,5.5499]
["bitfinex","ETHUSD",1757718955741,0.792,4680.7,4680.5,1.9479]
["bitfinex","ETHUSD",1757718955947,0.792,4680.7,4680.5,6.9425]
["bitfinex","ETHUSD",1757718956834,0.792,4680.7,4680.5,5.5499]
["bitfinex","ETHUSD",1757718957041,0.002,4681.2,4680.6,3.0]
["bitfinex","ETHUSD",1757718957240,0.002,4681.2,4681.1,0.3069]
["bitfinex","ETHUSD",1757718957557,0.002,4681.2,4681.1,6.9359]
["bitfinex","ETHUSD",1757718957748,0.002,4681.2,4681.1,8.7902]
["bitfinex","ETHUSD",1757718958575,0.002,4681.2,4681.1,38.7902]
["bitfinex","ETHUSD",1757718958738,0.002,4681.2,4681.1,39.11236478]
["bitfinex","ETHUSD",1757718959080,0.002,4681.2,4681.1,5.1612]
["bitfinex","ETHUSD",1757718959256,0.002,4681.2,4681.1,8.7912]
["bitfinex","ETHUSD",1757718959449,0.002,4681.2,4681.1,5.1612]
["bitfinex","ETHUSD",1757718959652,0.002,4681.2,4681.1,8.7902]
["bitfinex","ETHUSD",1757718960228,0.002,4681.2,4681.1,5.1612]
["bitfinex","ETHUSD",1757718960434,0.002,4681.2,4681.1,8.7902]
["bitfinex","ETHUSD",1757718960664,0.002,4681.2,4681.1,5.1612]
["bitfinex","ETHUSD",1757718960879,0.002,4681.2,4681.1,8.7902]
["bitfinex","ETHUSD",1757718962445,0.002,4681.2,4681.1,39.11236478]
["bitfinex","ETHUSD",1757718962647,0.002,4681.2,4681.1,39.30878966]
["bitfinex","ETHUSD",1757718962843,0.002,4681.2,4681.1,39.30778966]
["bitfinex","ETHUSD",1757718963243,0.002,4681.2,4681.1,38.98562488]
["bitfinex","ETHUSD",1757718963441,0.002,4681.2,4681.1,38.98662488]
["bitfinex","ETHUSD",1757718963757,0.002,4681.2,4681.1,5.1612]
["bitfinex","ETHUSD",1757718963961,0.002,4681.2,4681.1,5.35738549]
["bitfinex","ETHUSD",1757718964263,0.002,4681.2,4681.1,8.7902]
["bitfinex","ETHUSD",1757718964468,0.002,4681.2,4681.1,38.7902]
["bitfinex","ETHUSD",1757718964777,0.002,4681.2,4681.1,38.7912]
["bitfinex","ETHUSD",1757718965074,0.002,4681.2,4681.1,5.1612]
["bitfinex","ETHUSD",1757718965280,0.002,4681.2,4681.1,8.7912]
["bitfinex","ETHUSD",1757718965579,0.002,4681.2,4680.0,1.639]
["bitfinex","ETHUSD",1757718965580,0.792,4681.1,4680.0,1.639]
["bitfinex","ETHUSD",1757718965792,1.0991,4680.1,4680.0,3.469]
["bitfinex","ETHUSD",1757718966082,1.559,4680.1,4680.0,3.469]
["bitfinex","ETHUSD",1757718966682,3.792,4680.0,4678.8,0.06]
["bitfinex","ETHUSD",1757718966878,0.792,4678.9,4678.8,0.06]
["bitfinex","ETHUSD",1757718967074,1.12581568,4678.9,4677.7,0.64097702]
["bitfinex","ETHUSD",1757718967373,1.12581568,4678.9,4676.3,1.3926]
["bitfinex","ETHUSD",1757718967374,0.792,4677.3,4677.1,0.838]
["bitfinex","ETHUSD",1757718967540,0.792,4677.4,4676.3,1.3926]
["bitfinex","ETHUSD",1757718967741,0.792,4677.2,4676.5,3.649]
["bitfinex","ETHUSD",1757718967972,0.3071,4676.7,4676.5,3.649]
["bitfinex","ETHUSD",1757718968387,1.0991,4676.7,4676.6,3.649]
["bitfinex","ETHUSD",1757718968587,1.559,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718968788,6.13026696,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757718969688,2.93044278,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1757718969853,3.792,4676.0,4675.6,0.001]
["bitfinex","ETHUSD",1757718970054,23.91297839,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1757718970255,3.81873396,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757718970585,3.0,4675.4,4674.1,1.683]
["bitfinex","ETHUSD",1757718970782,6.23818318,4674.9,4674.1,1.683]
["bitfinex","ETHUSD",1757718970999,6.23818318,4674.9,4673.7,1.639]
["bitfinex","ETHUSD",1757718971161,8.00548318,4674.9,4673.3,1.3926]
["bitfinex","ETHUSD",1757718971362,2.13978228,4673.4,4673.1,2.381]
["bitfinex","ETHUSD",1757718971570,0.792,4673.2,4673.1,2.381]
["bitfinex","ETHUSD",1757718971768,0.4599,4674.1,4672.8,1.4526]
["bitfinex","ETHUSD",1757718971769,0.792,4673.1,4672.8,0.06]
["bitfinex","ETHUSD",1757718972276,0.792,4673.4,4672.8,0.06]
["bitfinex","ETHUSD",1757718972460,0.792,4673.1,4672.8,0.06]
["bitfinex","ETHUSD",1757718972666,0.792,4673.4,4672.8,0.06]
["bitfinex","ETHUSD",1757718972861,0.792,4673.1,4672.8,0.06]
["bitfinex","ETHUSD",1757718973297,21.77430694,4672.9,4672.8,0.06]
["bitfinex","ETHUSD",1757718973476,25.43030694,4672.9,4672.8,0.06]
["bitfinex","ETHUSD",1757718973668,27.19760694,4672.9,4672.8,0.06]
["bitfinex","ETHUSD",1757718975489,200.0,4671.0,4670.8,1.4526]
["bitfinex","ETHUSD",1757718975656,200.0,4671.0,4670.9,0.291]
["bitfinex","ETHUSD",1757718975878,0.792,4670.9,4670.8,0.06]
["bitfinex","ETHUSD",1757718976501,0.792,4670.8,4669.1,0.4567]
["bitfinex","ETHUSD",1757718976707,0.792,4670.0,4669.3,1.3248]
["bitfinex","ETHUSD",1757718976913,0.792,4669.8,4669.3,1.3248]
["bitfinex","ETHUSD",1757718977084,0.792,4669.8,4669.3,1.7815]
["bitfinex","ETHUSD",1757718977280,1.7751,4670.9,4668.5,3.0]
["bitfinex","ETHUSD",1757718977281,3.658,4670.1,4669.7,0.291]
["bitfinex","ETHUSD",1757718977484,5.301,4671.6,4669.8,1.78698412]
["bitfinex","ETHUSD",1757718977682,5.301,4671.6,4669.5,3.658]
["bitfinex","ETHUSD",1757718977683,7.44159821,4671.6,4670.9,0.291]
["bitfinex","ETHUSD",1757718977882,2.14066039,4671.5,4670.9,0.291]
["bitfinex","ETHUSD",1757718978188,0.792,4671.7,4670.9,2.0725]
["bitfinex","ETHUSD",1757718978389,1.641,4672.1,4670.9,2.0725]
["bitfinex","ETHUSD",1757718979892,3.661,4671.8,4670.9,2.0725]
["bitfinex","ETHUSD",1757718980416,0.792,4672.2,4670.9,2.0725]
["bitfinex","ETHUSD",1757718980618,1.641,4672.8,4670.9,2.0725]
["bitfinex","ETHUSD",1757718980819,5.364,4672.8,4670.9,2.0725]
["bitfinex","ETHUSD",1757718980979,3.723,4672.8,4670.9,2.0725]
["bitfinex","ETHUSD",1757718981315,0.792,4671.9,4670.9,3.954]
["bitfinex","ETHUSD",1757718981504,0.792,4671.9,4670.9,0.291]
["bitfinex","ETHUSD",1757718981814,0.792,4671.9,4670.9,2.0725]
["bitfinex","ETHUSD",1757718982188,0.792,4671.9,4670.9,1.6158]
["bitfinex","ETHUSD",1757718982710,0.792,4671.9,4670.9,2.0725]
["bitfinex","ETHUSD",1757718983576,0.792,4671.9,4670.9,5.7375]
["bitfinex","ETHUSD",1757718983994,0.792,4671.9,4670.9,3.954]
["bitfinex","ETHUSD",1757718984217,0.792,4671.9,4670.9,0.291]
["bitfinex","ETHUSD",1757718984513,200.792,4671.0,4670.9,3.663]
["bitfinex","ETHUSD",1757718985115,0.792,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757718985319,200.0,4671.0,4670.9,2.4871]
["bitfinex","ETHUSD",1757718985320,180.29274431,4671.0,4670.9,2.4871]
["bitfinex","ETHUSD",1757718985481,178.18805337,4671.0,4670.9,37.21137528]
["bitfinex","ETHUSD",1757718985802,174.93687838,4671.0,4670.9,37.94999542]
["bitfinex","ETHUSD",1757718986001,159.28956562,4671.0,4670.9,38.50389542]
["bitfinex","ETHUSD",1757718986201,159.17797145,4671.0,4670.9,37.97467069]
["bitfinex","ETHUSD",1757718986424,159.17797145,4671.0,4670.9,37.5554501]
["bitfinex","ETHUSD",1757718986582,159.17476137,4671.0,4670.9,39.0744501]
["bitfinex","ETHUSD",1757718986777,159.17476137,4671.0,4670.9,37.561]
["bitfinex","ETHUSD",1757718987137,159.17476137,4671.0,4670.9,38.561]
["bitfinex","ETHUSD",1757718987599,159.17476137,4671.0,4670.9,38.94093317]
["bitfinex","ETHUSD",1757718987800,159.17476137,4671.0,4670.9,30.792]
["bitfinex","ETHUSD",1757718988000,159.17476137,4671.0,4670.9,33.77]
["bitfinex","ETHUSD",1757718988301,159.17476137,4671.0,4670.9,36.77]
["bitfinex","ETHUSD",1757718988479,159.17476137,4671.0,4670.9,37.562]
["bitfinex","ETHUSD",1757718988990,159.17476137,4671.0,4670.9,33.771]
["bitfinex","ETHUSD",1757718989192,159.17476137,4671.0,4670.9,30.0]
["bitfinex","ETHUSD",1757718989384,159.17476137,4671.0,4670.9,33.772]
["bitfinex","ETHUSD",1757718989712,159.17476137,4671.0,4670.9,5.419]
["bitfinex","ETHUSD",1757718989909,159.17476137,4671.0,4670.9,8.419]
["bitfinex","ETHUSD",1757718990112,159.17476137,4671.0,4670.9,5.419]
["bitfinex","ETHUSD",1757718990609,159.17476137,4671.0,4670.9,8.419]
["bitfinex","ETHUSD",1757718992249,159.17476137,4671.0,4670.9,4.641]
["bitfinex","ETHUSD",1757718992527,159.17476137,4671.0,4670.9,8.416]
["bitfinex","ETHUSD",1757718992886,159.17476137,4671.0,4670.9,4.641]
["bitfinex","ETHUSD",1757718993083,159.17476137,4671.0,4670.9,8.416]
["bitfinex","ETHUSD",1757718993901,161.27846137,4671.0,4670.9,5.413]
["bitfinex","ETHUSD",1757718995390,161.27846137,4671.0,4670.9,1.641]
["bitfinex","ETHUSD",1757718995597,161.27846137,4671.0,4670.9,5.411]
["bitfinex","ETHUSD",1757718997225,161.27846137,4671.0,4670.9,1.641]
["bitfinex","ETHUSD",1757718997430,161.27846137,4671.0,4670.9,5.412]
["bitfinex","ETHUSD",1757718998797,159.17476137,4671.0,4670.9,5.412]
["bitfinex","ETHUSD",1757718999515,159.17476137,4671.0,4670.9,8.412]
["bitfinex","ETHUSD",1757719003216,161.27846137,4671.0,4670.9,8.4]
["bitfinex","ETHUSD",1757719003707,161.27846137,4671.0,4670.9,4.641]
["bitfinex","ETHUSD",1757719004043,161.27846137,4671.0,4670.9,8.4]
["bitfinex","ETHUSD",1757719004328,159.17476137,4671.0,4670.9,8.4]
["bitfinex","ETHUSD",1757719007027,159.17476137,4671.0,4670.9,4.641]
["bitfinex","ETHUSD",1757719007216,161.33506137,4671.0,4670.9,1.641]
["bitfinex","ETHUSD",1757719007450,161.33506137,4671.0,4670.9,3.755]
["bitfinex","ETHUSD",1757719007759,159.17476137,4671.0,4670.9,3.755]
["bitfinex","ETHUSD",1757719007914,159.17476137,4671.0,4670.9,41.17593317]
["bitfinex","ETHUSD",1757719008114,158.28884517,4671.0,4670.9,41.81097934]
["bitfinex","ETHUSD",1757719008449,86.31371851,4671.0,4670.9,35.91924824]
["bitfinex","ETHUSD",1757719008744,19.96756508,4671.0,4670.9,37.26397934]
["bitfinex","ETHUSD",1757719008944,15.69261414,4671.0,4670.9,37.26397934]
["bitfinex","ETHUSD",1757719009146,13.10136571,4671.0,4670.9,38.33142294]
["bitfinex","ETHUSD",1757719009326,8.82690178,4671.0,4670.9,39.5857817]
["bitfinex","ETHUSD",1757719009508,0.06,4672.8,4671.9,1.0]
["bitfinex","ETHUSD",1757719009713,0.06,4672.8,4671.9,47.21698626]
["bitfinex","ETHUSD",1757719009912,0.06,4672.8,4671.9,51.01752569]
["bitfinex","ETHUSD",1757719010340,0.06,4672.8,4671.9,52.16441494]
["bitfinex","ETHUSD",1757719010509,0.06,4672.8,4671.9,52.95641494]
["bitfinex","ETHUSD",1757719010719,0.06,4672.8,4671.9,52.18945886]
["bitfinex","ETHUSD",1757719010938,0.06,4672.8,4671.9,52.34745886]
["bitfinex","ETHUSD",1757719013469,0.06,4672.8,4671.9,54.25230139]
["bitfinex","ETHUSD",1757719014245,0.06,4672.8,4671.9,52.34745886]
["bitfinex","ETHUSD",1757719014840,0.06,4672.8,4671.9,48.54145886]
["bitfinex","ETHUSD",1757719015169,0.06,4672.8,4671.9,52.33845886]
["bitfinex","ETHUSD",1757719015337,0.06,4672.8,4671.9,47.31193317]
["bitfinex","ETHUSD",1757719015540,0.5071,4672.8,4671.9,49.729]
["bitfinex","ETHUSD",1757719015848,0.5071,4672.8,4671.9,50.729]
["bitfinex","ETHUSD",1757719016040,0.06,4672.8,4671.9,50.729]
["bitfinex","ETHUSD",1757719016236,0.06,4672.8,4671.9,51.26693317]
["bitfinex","ETHUSD",1757719016442,0.06,4672.8,4671.9,52.05893317]
["bitfinex","ETHUSD",1757719016859,0.06,4672.8,4671.9,22.05893317]
["bitfinex","ETHUSD",1757719017060,0.06,4672.8,4671.9,52.05893317]
["bitfinex","ETHUSD",1757719017650,1.4843,4672.8,4671.9,46.31193317]
["bitfinex","ETHUSD",1757719017853,0.4471,4672.5,4671.9,47.07290697]
["bitfinex","ETHUSD",1757719018058,0.4491,4672.0,4671.9,40.576]
["bitfinex","ETHUSD",1757719018277,0.4491,4672.0,4671.9,36.77]
["bitfinex","ETHUSD",1757719018573,0.4491,4672.0,4671.9,40.576]
["bitfinex","ETHUSD",1757719019172,0.002,4672.0,4671.9,43.576]
["bitfinex","ETHUSD",1757719019541,0.738,4672.0,4671.9,39.77]
["bitfinex","ETHUSD",1757719019739,2.1623,4672.0,4671.9,43.574]
["bitfinex","ETHUSD",1757719020582,0.4491,4672.0,4671.9,43.573]
["bitfinex","ETHUSD",1757719020877,0.002,4672.0,4671.9,43.573]
["bitfinex","ETHUSD",1757719021081,0.738,4672.0,4671.9,43.573]
["bitfinex","ETHUSD",1757719021285,2.1623,4672.0,4671.9,43.572]
["bitfinex","ETHUSD",1757719021586,2.1623,4672.0,4671.9,40.572]
["bitfinex","ETHUSD",1757719021782,2.1623,4672.0,4671.9,43.572]
["bitfinex","ETHUSD",1757719022357,2.1623,4672.0,4671.9,43.57]
["bitfinex","ETHUSD",1757719022868,0.4491,4672.0,4671.9,43.57]
["bitfinex","ETHUSD",1757719023041,2.1623,4672.0,4671.9,43.57]
["bitfinex","ETHUSD",1757719023442,2.1623,4672.0,4671.9,39.77]
["bitfinex","ETHUSD",1757719023645,2.1623,4672.0,4671.9,43.568]
["bitfinex","ETHUSD",1757719024069,0.002,4672.0,4671.9,43.568]
["bitfinex","ETHUSD",1757719024380,0.002,4672.0,4671.9,43.94793317]
["bitfinex","ETHUSD",1757719024585,0.002,4672.0,4671.9,43.566]
["bitfinex","ETHUSD",1757719024586,0.738,4672.0,4671.9,43.566]
["bitfinex","ETHUSD",1757719024781,2.1623,4672.0,4671.9,43.566]
["bitfinex","ETHUSD",1757719025282,0.002,4672.0,4671.9,43.566]
["bitfinex","ETHUSD",1757719026788,0.4491,4672.0,4671.9,43.566]
["bitfinex","ETHUSD",1757719028004,0.4491,4672.0,4671.9,39.77]
["bitfinex","ETHUSD",1757719028207,0.4491,4672.0,4671.9,43.562]
["bitfinex","ETHUSD",1757719028511,0.002,4672.0,4671.9,43.56]
["bitfinex","ETHUSD",1757719028810,0.002,4672.0,4671.9,13.56]
["bitfinex","ETHUSD",1757719029185,2.1623,4672.0,4671.9,43.56]
["bitfinex","ETHUSD",1757719029512,1.4243,4676.2,4673.6,3.041]
["bitfinex","ETHUSD",1757719029686,1.11256177,4679.7,4672.7,2.30177216]
["bitfinex","ETHUSD",1757719029687,0.02671339,4679.3,4677.8,0.1086]
["bitfinex","ETHUSD",1757719029884,0.02670883,4680.1,4678.2,0.1086]
["bitfinex","ETHUSD",1757719030083,1.17256177,4680.8,4678.3,1.74938582]
["bitfinex","ETHUSD",1757719030084,0.02670768,4680.3,4678.3,1.74938582]
["bitfinex","ETHUSD",1757719030285,0.02670597,4680.6,4678.3,1.85798582]
["bitfinex","ETHUSD",1757719030612,0.02670597,4680.6,4677.3,3.0]
["bitfinex","ETHUSD",1757719030613,0.2889,4678.4,4677.3,3.0]
["bitfinex","ETHUSD",1757719030817,0.2889,4678.4,4677.4,1.641]
["bitfinex","ETHUSD",1757719031608,1.8714,4678.3,4677.4,1.641]
["bitfinex","ETHUSD",1757719031820,0.2889,4677.5,4677.4,1.641]
["bitfinex","ETHUSD",1757719032112,0.736,4677.5,4677.4,8.589]
["bitfinex","ETHUSD",1757719032275,2.1603,4677.5,4677.4,8.589]
["bitfinex","ETHUSD",1757719032895,2.1603,4677.5,4677.4,4.641]
["bitfinex","ETHUSD",1757719033098,2.1603,4677.5,4677.4,8.585]
["bitfinex","ETHUSD",1757719033471,2.1603,4677.5,4677.4,4.641]
["bitfinex","ETHUSD",1757719033680,2.1603,4677.5,4677.4,8.583]
["bitfinex","ETHUSD",1757719034188,2.1603,4677.5,4677.4,1.641]
["bitfinex","ETHUSD",1757719034390,2.1603,4677.5,4677.4,5.583]
["bitfinex","ETHUSD",1757719035472,2.1603,4677.5,4677.4,5.577]
["bitfinex","ETHUSD",1757719037635,2.1603,4677.5,4677.4,1.641]
["bitfinex","ETHUSD",1757719037930,2.1603,4677.5,4677.4,5.57]
["bitfinex","ETHUSD",1757719038337,2.1623,4677.5,4677.4,5.57]
["bitfinex","ETHUSD",1757719039257,4.27316449,4677.4,4677.2,5.129]
["bitfinex","ETHUSD",1757719039555,4.27316449,4677.4,4677.3,1.64]
["bitfinex","ETHUSD",1757719039726,5.06516449,4677.4,4677.3,1.64]
["bitfinex","ETHUSD",1757719039922,5.37166449,4677.4,4677.3,1.64]
["bitfinex","ETHUSD",1757719040138,7.83096449,4677.4,4677.3,1.64]
["bitfinex","ETHUSD",1757719040314,7.83096449,4677.4,4677.3,5.56739879]
["bitfinex","ETHUSD",1757719040509,7.83096449,4677.4,4677.3,5.562]
["bitfinex","ETHUSD",1757719040945,7.83096449,4677.4,4677.3,1.64]
["bitfinex","ETHUSD",1757719041149,7.83096449,4677.4,4677.3,5.559]
["bitfinex","ETHUSD",1757719041614,7.03896449,4677.4,4677.3,5.559]
["bitfinex","ETHUSD",1757719042656,4.71396449,4677.4,4677.3,5.559]
["bitfinex","ETHUSD",1757719042821,7.03896449,4677.4,4677.3,1.64]
["bitfinex","ETHUSD",1757719043012,7.03896449,4677.4,4677.3,5.555]
["bitfinex","ETHUSD",1757719044847,4.27316449,4677.4,4677.3,5.553]
["bitfinex","ETHUSD",1757719045033,4.27316449,4677.4,4677.3,8.7688]
["bitfinex","ETHUSD",1757719045209,4.27316449,4677.4,4677.3,9.14873317]
["bitfinex","ETHUSD",1757719046740,4.27316449,4677.4,4677.3,39.14873317]
["bitfinex","ETHUSD",1757719048628,4.27316449,4677.4,4677.3,10.67863317]
["bitfinex","ETHUSD",1757719048845,4.27316449,4677.4,4677.3,10.81343317]
["bitfinex","ETHUSD",1757719049050,4.27316449,4677.4,4677.3,11.60543317]
["bitfinex","ETHUSD",1757719049615,4.27316449,4677.4,4677.3,11.89598315]
["bitfinex","ETHUSD",1757719049815,4.27316449,4677.4,4677.3,41.59743317]
["bitfinex","ETHUSD",1757719050552,4.27316449,4677.4,4677.3,43.38436278]
["bitfinex","ETHUSD",1757719050957,4.27316449,4677.4,4677.3,43.38152805]
["bitfinex","ETHUSD",1757719051180,4.27316449,4677.4,4677.3,42.24350363]
["bitfinex","ETHUSD",1757719051475,4.27316449,4677.4,4677.3,37.98298315]
["bitfinex","ETHUSD",1757719051678,4.27316449,4677.4,4677.3,37.84818315]
["bitfinex","ETHUSD",1757719051878,4.27316449,4677.4,4677.3,39.13673317]
["bitfinex","ETHUSD",1757719052083,4.27316449,4677.4,4677.3,36.13973317]
["bitfinex","ETHUSD",1757719052241,4.27316449,4677.4,4677.3,39.13973317]
["bitfinex","ETHUSD",1757719052447,4.27316449,4677.4,4677.3,36.13973317]
["bitfinex","ETHUSD",1757719052946,4.27316449,4677.4,4677.3,39.13973317]
["bitfinex","ETHUSD",1757719053671,0.002,4678.5,4677.4,3.0]
["bitfinex","ETHUSD",1757719053983,0.002,4682.4,4680.0,3.041]
["bitfinex","ETHUSD",1757719054185,0.002,4682.4,4681.1,0.792]
["bitfinex","ETHUSD",1757719054366,1.97719157,4682.9,4681.3,0.792]
["bitfinex","ETHUSD",1757719054559,1.97719157,4682.9,4681.5,3.0]
["bitfinex","ETHUSD",1757719054793,0.4408,4682.8,4681.7,3.0]
["bitfinex","ETHUSD",1757719055086,0.4408,4682.8,4681.9,3.0]
["bitfinex","ETHUSD",1757719055271,0.4408,4682.8,4682.1,3.0]
["bitfinex","ETHUSD",1757719055591,4.71396449,4682.8,4682.3,3.0]
["bitfinex","ETHUSD",1757719055776,4.71396449,4682.8,4682.5,3.0]
["bitfinex","ETHUSD",1757719055978,4.27316449,4682.8,4682.7,3.0]
["bitfinex","ETHUSD",1757719056355,6.59816449,4682.8,4682.7,3.0]
["bitfinex","ETHUSD",1757719056565,7.03896449,4682.8,4682.7,3.0]
["bitfinex","ETHUSD",1757719057098,4.71596449,4682.8,4682.7,3.00533715]
["bitfinex","ETHUSD",1757719057385,4.71596449,4682.8,4682.7,3.0]
["bitfinex","ETHUSD",1757719057691,7.04096449,4682.8,4682.7,3.0]
["bitfinex","ETHUSD",1757719057986,7.04096449,4682.8,4682.4,1.639]
["bitfinex","ETHUSD",1757719058158,2.4593,4682.7,4682.5,6.96]
["bitfinex","ETHUSD",1757719058357,2.4593,4682.7,4682.6,3.0]
["bitfinex","ETHUSD",1757719058569,2.4593,4682.7,4682.5,3.96]
["bitfinex","ETHUSD",1757719058570,4.27516449,4682.8,4682.5,3.96]
["bitfinex","ETHUSD",1757719058773,4.27516449,4682.8,4682.6,3.0]
["bitfinex","ETHUSD",1757719059088,4.27516449,4682.8,4682.7,3.958]
["bitfinex","ETHUSD",1757719059272,4.58166449,4682.8,4682.7,3.958]
["bitfinex","ETHUSD",1757719059449,4.58166449,4682.8,4682.7,3.96333715]
["bitfinex","ETHUSD",1757719059658,7.04096449,4682.8,4682.7,3.96333715]
["bitfinex","ETHUSD",1757719060477,4.27516449,4682.8,4682.7,37.17593715]
["bitfinex","ETHUSD",1757719060661,4.27516449,4682.8,4682.7,33.3557665]
["bitfinex","ETHUSD",1757719060985,4.27516449,4682.8,4682.7,33.0]
["bitfinex","ETHUSD",1757719061167,4.27516449,4682.8,4682.7,38.592]
["bitfinex","ETHUSD",1757719061367,4.27516449,4682.8,4682.7,34.639]
["bitfinex","ETHUSD",1757719061569,4.27516449,4682.8,4682.7,38.589]
["bitfinex","ETHUSD",1757719061775,7.04096449,4682.8,4682.7,5.588]
["bitfinex","ETHUSD",1757719062585,7.04096449,4682.8,4682.7,8.588]
["bitfinex","ETHUSD",1757719066803,7.04096449,4682.8,4682.7,4.639]
["bitfinex","ETHUSD",1757719066980,7.04096449,4682.8,4682.7,1.638]
["bitfinex","ETHUSD",1757719067175,7.04096449,4682.8,4682.7,5.57]
["bitfinex","ETHUSD",1757719067377,7.04096449,4682.8,4682.7,1.638]
["bitfinex","ETHUSD",1757719067580,7.04096449,4682.8,4682.7,5.569]
["bitfinex","ETHUSD",1757719069676,7.04096449,4682.8,4682.7,1.638]
["bitfinex","ETHUSD",1757719069882,3.03516449,4682.8,4682.7,3.0906]
["bitfinex","ETHUSD",1757719070071,3.03516449,4682.8,4682.7,37.6476665]
["bitfinex","ETHUSD",1757719070406,3.03516449,4682.8,4682.7,38.638]
["bitfinex","ETHUSD",1757719070704,0.002,4682.8,4682.7,38.638]
["bitfinex","ETHUSD",1757719071270,0.002,4682.8,4682.7,38.8506]
["bitfinex","ETHUSD",1757719071498,0.002,4682.8,4682.7,31.81743551]
["bitfinex","ETHUSD",1757719071992,0.002,4682.8,4682.7,31.8506]
["bitfinex","ETHUSD",1757719072780,0.002,4682.8,4682.7,35.8496]
["bitfinex","ETHUSD",1757719073490,0.002,4682.8,4682.7,38.8496]
["bitfinex","ETHUSD",1757719075671,0.002,4682.8,4682.7,40.3646]
["bitfinex","ETHUSD",1757719075893,0.002,4683.8,4682.7,40.3646]
["bitfinex","ETHUSD",1757719075894,0.4634,4688.1,4682.7,40.3606]
["bitfinex","ETHUSD",1757719076207,0.06,4688.8,4682.7,40.3606]
["bitfinex","ETHUSD",1757719076208,0.002,4685.8,4684.9,3.792]
["bitfinex","ETHUSD",1757719076414,0.002,4685.8,4685.1,3.0]
["bitfinex","ETHUSD",1757719076702,0.2214,4686.2,4685.3,3.0]
["bitfinex","ETHUSD",1757719076915,0.2214,4686.2,4685.4,44.009]
["bitfinex","ETHUSD",1757719077207,0.2214,4686.2,4685.5,33.0]
["bitfinex","ETHUSD",1757719077410,0.2214,4686.2,4685.7,3.0]
["bitfinex","ETHUSD",1757719077575,0.06,4686.8,4685.9,3.0]
["bitfinex","ETHUSD",1757719077773,0.06,4686.8,4686.1,3.0]
["bitfinex","ETHUSD",1757719077976,0.06,4686.8,4686.2,47.01229779]
["bitfinex","ETHUSD",1757719078181,0.06,4686.8,4686.2,37.007]
["bitfinex","ETHUSD",1757719078376,0.06,4686.8,4686.2,37.312]
["bitfinex","ETHUSD",1757719078813,0.06,4686.8,4686.2,37.85070041]
["bitfinex","ETHUSD",1757719079218,0.06,4686.8,4686.2,37.007]
["bitfinex","ETHUSD",1757719080810,0.06,4686.8,4686.2,37.312]
["bitfinex","ETHUSD",1757719081023,0.06,4686.8,4686.2,33.0]
["bitfinex","ETHUSD",1757719081323,2.7357,4686.3,4686.2,7.0]
["bitfinex","ETHUSD",1757719081491,2.7357,4686.3,4686.2,4.0]
["bitfinex","ETHUSD",1757719082329,2.7357,4686.3,4686.2,4.1064]
["bitfinex","ETHUSD",1757719082985,2.7357,4686.3,4686.2,3.996]
["bitfinex","ETHUSD",1757719084018,3.00947,4686.3,4686.2,3.995]
["bitfinex","ETHUSD",1757719084315,2.7357,4686.3,4686.2,3.995]
["bitfinex","ETHUSD",1757719084892,2.7357,4686.3,4685.8,1.637]
["bitfinex","ETHUSD",1757719084893,0.792,4686.2,4685.8,1.637]
["bitfinex","ETHUSD",1757719085229,0.2911,4685.9,4685.8,1.637]
["bitfinex","ETHUSD",1757719085610,2.7337,4685.9,4685.8,1.637]
["bitfinex","ETHUSD",1757719085993,2.7337,4685.9,4685.8,5.627]
["bitfinex","ETHUSD",1757719086285,3.5257,4685.9,4685.8,5.627]
["bitfinex","ETHUSD",1757719090558,2.7337,4685.9,4685.8,5.627]
["bitfinex","ETHUSD",1757719090719,0.2911,4685.9,4685.8,5.627]
["bitfinex","ETHUSD",1757719090919,2.7337,4685.9,4685.8,5.627]
["bitfinex","ETHUSD",1757719092833,2.7337,4685.9,4685.8,1.637]
["bitfinex","ETHUSD",1757719093154,2.7337,4685.9,4685.8,5.606]
["bitfinex","ETHUSD",1757719093321,2.7337,4685.9,4685.8,5.607]
["bitfinex","ETHUSD",1757719093754,3.79927,4685.9,4685.8,5.605]
["bitfinex","ETHUSD",1757719094240,3.79927,4685.9,4685.8,5.602]
["bitfinex","ETHUSD",1757719094444,3.79927,4685.9,4685.8,3.965]
["bitfinex","ETHUSD",1757719094761,3.79927,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719096040,3.5257,4685.9,4685.8,3.959]
["bitfinex","ETHUSD",1757719099837,3.5257,4685.9,4685.8,3.951]
["bitfinex","ETHUSD",1757719101178,3.5257,4685.9,4685.8,3.945]
["bitfinex","ETHUSD",1757719101955,3.5257,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719102480,3.88113735,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719102980,9.04187487,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719103146,9.0151991,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719106081,6.08913735,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719106453,6.88113735,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719106851,2.7337,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719107178,0.002,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1757719107481,0.02867349,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1757719107879,0.792,4686.2,4685.8,0.001]
["bitfinex","ETHUSD",1757719108877,0.02867349,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1757719109076,1.2633,4686.1,4685.8,0.001]
["bitfinex","ETHUSD",1757719110350,0.002,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1757719111382,1.1073,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719111580,1.1073,4685.9,4685.8,3.93]
["bitfinex","ETHUSD",1757719111887,0.002,4686.3,4685.8,4.239]
["bitfinex","ETHUSD",1757719112198,0.002,4686.3,4685.9,0.00529967]
["bitfinex","ETHUSD",1757719113890,0.002,4686.3,4685.8,3.93]
["bitfinex","ETHUSD",1757719115438,0.3153,4685.9,4685.8,3.93]
["bitfinex","ETHUSD",1757719115666,3.91886735,4685.9,4685.8,3.93]
["bitfinex","ETHUSD",1757719115868,3.91886735,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719115869,3.56,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719116471,3.58667577,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719116789,6.58667577,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719117081,8.69406175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719117280,10.33246632,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719118283,10.64695086,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719119260,14.55777466,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719119669,10.64677466,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719119860,14.55777466,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757719120042,2.92628949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719120385,5.39601878,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719120685,8.13734017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719120984,12.04534017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719121186,12.04334017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719122288,8.21105068,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719122864,11.13734017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719127999,9.00305068,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719128289,11.13734017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719128694,15.03234017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719136596,15.22860122,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719137458,15.34635462,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719137761,15.32235462,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719137995,15.20060122,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719140797,15.00434017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719141243,12.54264017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719141390,12.22734017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719141786,8.6832611,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719142020,12.5392611,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719142329,12.73034075,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719142534,13.16212238,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719142901,15.02622238,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719143424,14.82794017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719143588,14.82694017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719144332,10.97394017,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719144506,15.14030994,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719145031,15.13830994,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757719145632,5.92633504,4685.3,4684.3,0.001]
["bitfinex","ETHUSD",1757719145926,3.792,4685.0,4684.3,0.001]
["bitfinex","ETHUSD",1757719146130,7.97448146,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719146330,6.54968704,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719146529,12.69048704,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719146738,12.25878704,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719146931,14.65388758,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719147535,14.85058287,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719149537,14.84358287,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719151037,15.29636311,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719152825,15.28736311,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719154254,15.28436311,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719157149,15.28446027,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719157672,11.02676027,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719157835,12.21908003,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719158369,12.52538003,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719159460,12.96778003,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719159822,12.51938003,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719160060,12.21308003,4684.9,4684.3,0.001]
["bitfinex","ETHUSD",1757719161521,12.21308003,4684.9,4684.8,0.2994]
["bitfinex","ETHUSD",1757719162153,0.51116222,4684.9,4684.8,0.6103]
["bitfinex","ETHUSD",1757719162355,0.22337447,4685.3,4684.8,1.9499]
["bitfinex","ETHUSD",1757719162558,3.0,4685.1,4684.8,0.2994]
["bitfinex","ETHUSD",1757719162760,6.83468089,4685.0,4684.9,0.3109]
["bitfinex","ETHUSD",1757719162928,8.11116222,4685.0,4684.9,0.3109]
["bitfinex","ETHUSD",1757719163129,8.11116222,4685.0,4684.9,0.6093]
["bitfinex","ETHUSD",1757719164059,8.11116222,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719164267,8.10916222,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719165431,4.30316222,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719165631,7.61968089,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719165953,8.10416222,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719167070,8.10496688,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719168129,7.78391034,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719168335,8.95490994,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719168671,8.95489714,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719168853,4.96310703,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719169028,8.55919669,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719169235,8.75610703,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719169644,8.75585094,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719169844,8.55919669,4685.0,4684.9,0.2984]
["bitfinex","ETHUSD",1757719170068,4.582,4685.0,4684.9,1.9489]
["bitfinex","ETHUSD",1757719171056,0.792,4685.0,4684.9,1.9489]
["bitfinex","ETHUSD",1757719171367,4.582,4685.0,4684.9,1.9489]
["bitfinex","ETHUSD",1757719171864,0.792,4685.0,4684.9,1.9489]
["bitfinex","ETHUSD",1757719175776,0.02667804,4685.5,4684.9,1.638]
["bitfinex","ETHUSD",1757719175934,0.02667804,4685.5,4685.0,1.6505]
["bitfinex","ETHUSD",1757719176363,0.02667804,4685.5,4685.4,0.2984]
["bitfinex","ETHUSD",1757719176536,0.02867634,4685.8,4685.4,0.2984]
["bitfinex","ETHUSD",1757719176867,0.792,4685.7,4685.4,0.2984]
["bitfinex","ETHUSD",1757719177073,0.02667747,4685.6,4685.4,0.2984]
["bitfinex","ETHUSD",1757719177970,1.0983,4685.5,4684.8,0.001]
["bitfinex","ETHUSD",1757719178272,0.02667861,4685.4,4684.8,0.001]
["bitfinex","ETHUSD",1757719179472,0.794,4685.3,4684.8,0.001]
["bitfinex","ETHUSD",1757719179673,0.02667975,4685.2,4684.8,0.001]
["bitfinex","ETHUSD",1757719180181,1.26107975,4685.2,4684.8,0.001]
["bitfinex","ETHUSD",1757719180873,0.02667975,4685.2,4684.8,0.001]
["bitfinex","ETHUSD",1757719181075,0.792,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1757719181242,0.02668146,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719182254,0.02668089,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1757719183475,3.4111,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719183678,1.5407,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719184154,1.0983,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719184354,0.792,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719187374,0.792,4684.9,4684.8,0.3122]
["bitfinex","ETHUSD",1757719187880,0.002,4685.3,4684.8,1.9056]
["bitfinex","ETHUSD",1757719188055,0.002,4685.3,4684.9,1.2825]
["bitfinex","ETHUSD",1757719188256,0.002,4685.3,4685.0,3.765]
["bitfinex","ETHUSD",1757719188456,0.002,4685.3,4685.2,0.3037]
["bitfinex","ETHUSD",1757719188683,0.002,4685.3,4685.2,1.9407]
["bitfinex","ETHUSD",1757719189247,0.002,4685.3,4685.2,5.7057]
["bitfinex","ETHUSD",1757719189653,0.794,4685.3,4685.2,5.7057]
["bitfinex","ETHUSD",1757719189856,0.002,4685.3,4685.2,1.9407]
["bitfinex","ETHUSD",1757719190183,0.002,4685.3,4685.2,1.637]
["bitfinex","ETHUSD",1757719190860,0.002,4685.3,4685.2,1.9407]
["bitfinex","ETHUSD",1757719192671,0.002,4685.3,4685.2,1.637]
["bitfinex","ETHUSD",1757719193548,3.11769698,4685.3,4685.2,1.637]
["bitfinex","ETHUSD",1757719193754,0.792,4685.2,4684.8,0.001]
["bitfinex","ETHUSD",1757719193962,0.02668032,4685.1,4684.8,0.001]
["bitfinex","ETHUSD",1757719194260,1.078,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719194460,0.792,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719196273,1.078,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719196609,3.59916981,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719196764,3.62585127,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719196962,3.31408146,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719197689,3.2874,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719200377,0.792,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719201405,1.078,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719202831,1.5485,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719203026,0.81868146,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719203329,0.792,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719207634,0.792,4684.9,4684.8,0.3047]
["bitfinex","ETHUSD",1757719207929,0.002,4685.3,4684.8,0.3047]
["bitfinex","ETHUSD",1757719208132,0.002,4685.3,4684.9,3.74]
["bitfinex","ETHUSD",1757719208503,0.002,4685.3,4685.2,0.3037]
["bitfinex","ETHUSD",1757719208825,0.794,4685.3,4685.2,0.3037]
["bitfinex","ETHUSD",1757719209029,0.002,4685.3,4685.2,0.3037]
["bitfinex","ETHUSD",1757719212565,0.002,4685.3,4685.2,0.2537]
["bitfinex","ETHUSD",1757719213205,2.224,4685.3,4685.2,0.2537]
["bitfinex","ETHUSD",1757719213430,0.792,4685.2,4684.9,3.74]
["bitfinex","ETHUSD",1757719213631,0.81867975,4685.2,4684.9,3.74]
["bitfinex","ETHUSD",1757719214036,0.81867975,4685.2,4685.1,0.3037]
["bitfinex","ETHUSD",1757719217636,0.792,4685.2,4685.1,0.3037]
["bitfinex","ETHUSD",1757719218660,0.792,4685.2,4684.8,0.001]
["bitfinex","ETHUSD",1757719218661,3.33507975,4685.2,4684.8,0.001]
["bitfinex","ETHUSD",1757719218826,0.792,4685.0,4684.9,3.726]
["bitfinex","ETHUSD",1757719219023,1.58348089,4685.0,4684.9,3.726]
["bitfinex","ETHUSD",1757719219245,3.01348089,4685.0,4684.9,3.726]
["bitfinex","ETHUSD",1757719220641,3.01348089,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1757719220642,4.76508089,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1757719220823,2.5353,4685.0,4684.9,3.726]
["bitfinex","ETHUSD",1757719221528,4.7384,4685.0,4684.9,3.726]
["bitfinex","ETHUSD",1757719222928,2.9868,4685.0,4684.9,3.726]
["bitfinex","ETHUSD",1757719223665,2.9868,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1757719223828,0.02668146,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719224025,1.29278146,4684.9,4684.8,3.727]
["bitfinex","ETHUSD",1757719224230,1.59578146,4684.9,4684.8,3.727]
["bitfinex","ETHUSD",1757719225148,3.02578146,4684.9,4684.8,3.727]
["bitfinex","ETHUSD",1757719228770,4.84988146,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719228936,4.8232,4684.9,4684.8,3.727]
["bitfinex","ETHUSD",1757719235291,5.30592,4684.9,4684.8,3.726]
["bitfinex","ETHUSD",1757719236691,5.30592,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719236897,5.30592,4684.9,4684.8,3.726]
["bitfinex","ETHUSD",1757719237762,7.44043727,4684.9,4684.8,3.726]
["bitfinex","ETHUSD",1757719239313,7.44043727,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719239517,10.637485,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719239685,10.91991494,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719240286,10.72287745,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757719240505,2.92669954,4684.5,4684.4,0.001]
["bitfinex","ETHUSD",1757719240697,4.2391524,4684.5,4684.4,0.001]
["bitfinex","ETHUSD",1757719240895,6.8403524,4684.5,4684.4,0.001]
["bitfinex","ETHUSD",1757719241092,6.81366866,4684.5,4684.4,0.001]
["bitfinex","ETHUSD",1757719241411,8.8841462,4684.5,4684.4,0.001]
["bitfinex","ETHUSD",1757719244191,11.8841462,4684.5,4684.4,0.001]
["bitfinex","ETHUSD",1757719244406,12.08085432,4684.5,4684.4,0.001]
["bitfinex","ETHUSD",1757719247309,11.8841462,4684.5,4684.4,0.001]
["bitfinex","ETHUSD",1757719253230,0.792,4684.1,4683.9,0.001]
["bitfinex","ETHUSD",1757719253426,15.45397217,4684.0,4683.9,0.001]
["bitfinex","ETHUSD",1757719253729,17.98078558,4684.0,4683.9,0.001]
["bitfinex","ETHUSD",1757719253950,18.06619206,4684.0,4683.9,0.001]
["bitfinex","ETHUSD",1757719254796,20.20111947,4684.0,4683.9,0.001]
["bitfinex","ETHUSD",1757719256395,14.52599427,4684.0,4683.9,0.001]
["bitfinex","ETHUSD",1757719257637,5.92697299,4683.9,4683.4,0.001]
["bitfinex","ETHUSD",1757719257868,16.03048835,4683.9,4683.4,0.001]
["bitfinex","ETHUSD",1757719258179,18.58398835,4683.9,4683.4,0.001]
["bitfinex","ETHUSD",1757719258351,18.70180369,4683.9,4683.4,0.001]
["bitfinex","ETHUSD",1757719258549,19.15414643,4683.9,4683.4,0.001]
["bitfinex","ETHUSD",1757719258751,19.23957991,4683.9,4683.4,0.001]
["bitfinex","ETHUSD",1757719259048,2.9275201,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1757719259356,11.1072141,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1757719259670,13.6340201,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1757719259874,14.47111313,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1757719262845,14.47111313,4682.7,4682.2,0.001]
["bitfinex","ETHUSD",1757719262846,2.92770253,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719263179,11.55164364,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719263379,15.50844736,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719263541,16.14927787,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719265392,5.07083051,4682.3,4682.2,0.3083]
["bitfinex","ETHUSD",1757719265685,5.07083051,4682.3,4682.2,1.7205]
["bitfinex","ETHUSD",1757719265888,5.86283051,4682.3,4682.2,1.7205]
["bitfinex","ETHUSD",1757719266778,2.07083051,4682.3,4682.2,1.7205]
["bitfinex","ETHUSD",1757719266973,2.88952679,4682.3,4682.2,1.7205]
["bitfinex","ETHUSD",1757719267182,2.86283051,4682.3,4682.2,1.7205]
["bitfinex","ETHUSD",1757719267694,2.88952679,4682.3,4682.2,1.7205]
["bitfinex","ETHUSD",1757719267997,1.43,4682.3,4682.2,1.7205]
["bitfinex","ETHUSD",1757719269993,2.222,4682.3,4682.2,1.7205]
["bitfinex","ETHUSD",1757719274406,2.222,4682.3,4682.2,5.4425]
["bitfinex","ETHUSD",1757719274587,1.43,4682.3,4682.2,5.4425]
["bitfinex","ETHUSD",1757719274898,0.792,4683.0,4682.2,5.4425]
["bitfinex","ETHUSD",1757719275201,1.43,4682.9,4682.3,4.41753915]
["bitfinex","ETHUSD",1757719275496,2.222,4682.9,4682.8,0.3153]
["bitfinex","ETHUSD",1757719275701,2.222,4682.9,4682.8,3.3655]
["bitfinex","ETHUSD",1757719276533,2.222,4682.9,4682.8,5.6743]
["bitfinex","ETHUSD",1757719278275,2.222,4682.9,4682.8,7.0865]
["bitfinex","ETHUSD",1757719280907,2.222,4682.9,4682.8,6.8256]
["bitfinex","ETHUSD",1757719281505,2.222,4682.9,4682.8,5.6743]
["bitfinex","ETHUSD",1757719285916,2.224,4682.9,4682.8,5.6743]
["bitfinex","ETHUSD",1757719286283,2.224,4682.9,4682.8,6.7682]
["bitfinex","ETHUSD",1757719286481,2.224,4682.9,4682.8,7.0291]
["bitfinex","ETHUSD",1757719288907,2.224,4682.9,4682.8,5.9352]
["bitfinex","ETHUSD",1757719289341,2.224,4682.9,4682.8,5.6743]
["bitfinex","ETHUSD",1757719289647,2.224,4682.9,4682.8,1.9533]
["bitfinex","ETHUSD",1757719289848,2.224,4682.9,4682.8,5.6713]
["bitfinex","ETHUSD",1757719290204,2.224,4682.9,4682.8,1.638]
["bitfinex","ETHUSD",1757719290404,4.7891,4682.9,4682.8,5.356]
["bitfinex","ETHUSD",1757719290837,4.7891,4682.9,4682.8,1.638]
["bitfinex","ETHUSD",1757719291018,5.33205789,4682.9,4682.8,5.356]
["bitfinex","ETHUSD",1757719291404,4.7891,4682.9,4682.8,1.638]
["bitfinex","ETHUSD",1757719291640,4.7891,4682.9,4682.8,3.603]
["bitfinex","ETHUSD",1757719293245,2.224,4682.9,4682.8,3.603]
["bitfinex","ETHUSD",1757719293449,2.224,4682.9,4682.8,3.9183]
["bitfinex","ETHUSD",1757719294237,4.3223,4682.9,4682.8,1.638]
["bitfinex","ETHUSD",1757719294405,5.07554789,4682.9,4682.8,5.355]
["bitfinex","ETHUSD",1757719294840,4.7891,4682.9,4682.8,5.355]
["bitfinex","ETHUSD",1757719295735,4.7891,4682.9,4682.8,1.638]
["bitfinex","ETHUSD",1757719296136,0.792,4682.8,4682.6,0.001]
["bitfinex","ETHUSD",1757719296349,2.248694,4682.7,4682.6,2.392]
["bitfinex","ETHUSD",1757719296540,2.556094,4682.7,4682.6,2.392]
["bitfinex","ETHUSD",1757719296857,4.813794,4682.7,4682.6,2.392]
["bitfinex","ETHUSD",1757719297052,4.7871,4682.7,4682.6,2.392]
["bitfinex","ETHUSD",1757719297258,5.42775535,4682.7,4682.6,2.392]
["bitfinex","ETHUSD",1757719297936,4.96095535,4682.7,4682.6,2.392]
["bitfinex","ETHUSD",1757719298555,5.42775535,4682.7,4682.6,2.392]
["bitfinex","ETHUSD",1757719300358,5.97073088,4682.7,4682.6,2.392]
["bitfinex","ETHUSD",1757719300740,5.97073088,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1757719301449,2.07065535,4682.7,4682.6,0.3163]
["bitfinex","ETHUSD",1757719301851,2.86265535,4682.7,4682.6,0.3163]
["bitfinex","ETHUSD",1757719302041,2.222,4682.7,4682.6,0.3163]
["bitfinex","ETHUSD",1757719302440,1.43,4682.7,4682.6,0.3163]
["bitfinex","ETHUSD",1757719302639,2.222,4682.7,4682.6,0.3163]
["bitfinex","ETHUSD",1757719303880,2.222,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1757719304077,5.0095,4682.7,4682.6,3.716]
["bitfinex","ETHUSD",1757719304378,4.7871,4682.7,4682.6,3.716]
["bitfinex","ETHUSD",1757719305478,5.4277403,4682.7,4682.6,3.716]
["bitfinex","ETHUSD",1757719306679,5.4277403,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1757719312166,5.4277403,4682.7,4682.2,0.001]
["bitfinex","ETHUSD",1757719312167,12.1407403,4682.7,4682.2,0.001]
["bitfinex","ETHUSD",1757719312404,5.92770253,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719312700,9.64070253,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719312878,9.95580253,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719313075,12.29105335,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719313891,12.48751594,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719314096,14.64741313,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719314296,14.45095054,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719314509,12.31524801,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719315185,14.45095054,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719315385,12.31524801,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719316106,7.81024801,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719316802,8.60224801,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719317005,10.03224801,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719319615,12.16795054,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719320105,10.03224801,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719320312,12.16795054,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719320982,10.03224801,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719322615,2.30745082,4682.3,4682.2,0.3092]
["bitfinex","ETHUSD",1757719322787,2.3341471,4682.3,4682.2,0.3092]
["bitfinex","ETHUSD",1757719322990,2.30745082,4682.3,4682.2,0.3092]
["bitfinex","ETHUSD",1757719324213,2.222,4682.3,4682.2,0.3092]
["bitfinex","ETHUSD",1757719326279,1.43,4682.3,4682.2,0.3092]
["bitfinex","ETHUSD",1757719326516,1.43,4682.3,4682.2,1.5996]
["bitfinex","ETHUSD",1757719326883,2.222,4682.3,4682.2,1.5996]
["bitfinex","ETHUSD",1757719327313,2.222,4682.3,4682.2,0.3092]
["bitfinex","ETHUSD",1757719327516,2.222,4682.3,4682.2,4.0192]
["bitfinex","ETHUSD",1757719329879,2.222,4682.3,4682.2,4.0182]
["bitfinex","ETHUSD",1757719330530,2.5371,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719330690,4.7869,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719331519,3.0026,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719332001,2.5371,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719335420,2.9752,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719337706,2.5371,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719338538,2.222,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719340341,2.6601,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719340943,2.9608,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719341111,5.07330951,4682.3,4682.2,3.707]
["bitfinex","ETHUSD",1757719341310,4.6258,4682.3,4682.2,3.707]
["bitfinex","ETHUSD",1757719342135,4.6258,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719343248,6.76150253,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719343550,7.43805278,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719344060,10.43805278,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719344219,14.14405278,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757719344752,5.92774815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757719345041,8.28453763,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757719345238,10.68833763,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757719345827,12.11833763,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757719350546,17.99714282,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757719351048,18.45012134,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757719351221,2.92797624,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719351428,17.36368663,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719351624,19.93767922,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719352034,20.02314026,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719352459,19.82624797,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719353047,14.1440349,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719353562,5.90025866,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719353728,9.60425866,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719353923,11.7402349,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719354640,9.60425866,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719354940,11.7402349,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719355138,12.4790349,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719355341,14.1440349,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757719359851,0.792,4681.1,4680.8,0.06]
["bitfinex","ETHUSD",1757719360040,0.792,4680.9,4680.8,0.06]
["bitfinex","ETHUSD",1757719360374,6.2247,4680.9,4680.8,0.06]
["bitfinex","ETHUSD",1757719360672,8.96881126,4680.9,4680.8,0.06]
["bitfinex","ETHUSD",1757719360877,12.57025499,4680.9,4680.8,0.06]
["bitfinex","ETHUSD",1757719363251,10.43391369,4680.9,4680.8,0.06]
["bitfinex","ETHUSD",1757719363459,6.56501126,4680.9,4680.8,0.3562]
["bitfinex","ETHUSD",1757719363973,5.924,4680.9,4680.8,0.3562]
["bitfinex","ETHUSD",1757719364783,2.222,4680.9,4680.8,1.3242]
["bitfinex","ETHUSD",1757719364966,1.45670426,4680.9,4680.8,1.5851]
["bitfinex","ETHUSD",1757719365478,1.43,4680.9,4680.8,1.5851]
["bitfinex","ETHUSD",1757719365839,2.222,4680.9,4680.8,1.5851]
["bitfinex","ETHUSD",1757719366176,2.222,4680.9,4680.8,0.3562]
["bitfinex","ETHUSD",1757719372689,1.43,4680.9,4680.8,1.5247]
["bitfinex","ETHUSD",1757719373291,0.02669742,4682.1,4680.8,1.5247]
["bitfinex","ETHUSD",1757719373473,0.02669742,4682.1,4680.9,0.2609]
["bitfinex","ETHUSD",1757719373798,0.81869742,4682.1,4681.0,1.639]
["bitfinex","ETHUSD",1757719375299,0.81869742,4682.1,4682.0,0.2956]
["bitfinex","ETHUSD",1757719375522,1.43,4682.1,4682.0,1.2032]
["bitfinex","ETHUSD",1757719375720,1.43,4682.1,4682.0,0.2956]
["bitfinex","ETHUSD",1757719376086,2.222,4682.1,4682.0,0.2956]
["bitfinex","ETHUSD",1757719376925,2.224,4682.1,4682.0,0.2956]
["bitfinex","ETHUSD",1757719380753,2.224,4682.1,4682.0,1.4641]
["bitfinex","ETHUSD",1757719381419,2.224,4682.1,4682.0,1.46944565]
["bitfinex","ETHUSD",1757719382168,1.432,4682.1,4682.0,1.4641]
["bitfinex","ETHUSD",1757719382949,2.224,4682.1,4682.0,1.4641]
["bitfinex","ETHUSD",1757719384464,2.224,4682.1,4682.0,5.1591]
["bitfinex","ETHUSD",1757719387325,1.432,4682.1,4682.0,8.2655]
["bitfinex","ETHUSD",1757719388663,1.432,4682.1,4682.0,7.095]
["bitfinex","ETHUSD",1757719389048,1.432,4682.1,4682.0,7.3559]
["bitfinex","ETHUSD",1757719389640,1.432,4682.1,4682.0,8.2635]
["bitfinex","ETHUSD",1757719390140,1.432,4682.1,4682.0,7.3559]
["bitfinex","ETHUSD",1757719390336,1.432,4682.1,4682.0,7.095]
["bitfinex","ETHUSD",1757719390843,1.432,4682.1,4682.0,3.6629]
["bitfinex","ETHUSD",1757719391155,1.432,4682.1,4682.0,8.2635]
["bitfinex","ETHUSD",1757719395169,1.432,4682.1,4682.0,7.3559]
["bitfinex","ETHUSD",1757719395532,1.432,4682.1,4682.0,7.095]
["bitfinex","ETHUSD",1757719398635,1.432,4682.1,4682.0,38.1571]
["bitfinex","ETHUSD",1757719398966,1.432,4682.1,4682.0,38.72234038]
["bitfinex","ETHUSD",1757719399470,1.432,4682.1,4682.0,38.44660274]
["bitfinex","ETHUSD",1757719407891,1.432,4682.1,4682.0,34.75360274]
["bitfinex","ETHUSD",1757719408105,1.432,4682.1,4682.0,38.44060274]
["bitfinex","ETHUSD",1757719408751,1.432,4682.1,4682.0,33.69150274]
["bitfinex","ETHUSD",1757719409079,1.432,4682.1,4682.0,37.088]
["bitfinex","ETHUSD",1757719409846,1.432,4682.1,4682.0,37.37750274]
["bitfinex","ETHUSD",1757719410646,1.7393,4682.1,4682.0,7.08190274]
["bitfinex","ETHUSD",1757719410842,2.193,4682.1,4682.0,7.08190274]
["bitfinex","ETHUSD",1757719411666,1.432,4682.1,4682.0,7.08190274]
["bitfinex","ETHUSD",1757719412094,3.8633,4682.1,4682.0,3.1064]
["bitfinex","ETHUSD",1757719412297,3.8633,4682.1,4682.0,3.7914]
["bitfinex","ETHUSD",1757719412493,3.8633,4682.1,4682.0,6.7914]
["bitfinex","ETHUSD",1757719413476,1.432,4682.1,4682.0,6.7914]
["bitfinex","ETHUSD",1757719413694,1.432,4682.1,4682.0,7.08090274]
["bitfinex","ETHUSD",1757719414304,1.432,4682.1,4682.0,12.19990274]
["bitfinex","ETHUSD",1757719419500,1.8857,4682.1,4682.0,12.19990274]
["bitfinex","ETHUSD",1757719420408,1.432,4682.1,4682.0,12.19990274]
["bitfinex","ETHUSD",1757719423011,1.432,4682.1,4682.0,12.51260274]
["bitfinex","ETHUSD",1757719423282,1.432,4682.1,4682.0,12.19990274]
["bitfinex","ETHUSD",1757719423508,1.8857,4682.1,4682.0,12.19990274]
["bitfinex","ETHUSD",1757719423695,2.193,4682.1,4682.0,12.19990274]
["bitfinex","ETHUSD",1757719424010,1.432,4682.1,4682.0,42.40620274]
["bitfinex","ETHUSD",1757719425018,1.432,4682.1,4682.0,43.51700274]
["bitfinex","ETHUSD",1757719426423,1.432,4682.1,4682.0,45.42191476]
["bitfinex","ETHUSD",1757719426617,1.432,4682.1,4682.0,43.51700274]
["bitfinex","ETHUSD",1757719428749,1.432,4682.1,4682.0,49.65900274]
["bitfinex","ETHUSD",1757719429052,1.432,4682.1,4682.0,49.39810274]
["bitfinex","ETHUSD",1757719429220,1.432,4682.1,4682.0,49.65900274]
["bitfinex","ETHUSD",1757719429734,1.432,4682.1,4682.0,48.80910274]
["bitfinex","ETHUSD",1757719430233,1.432,4682.1,4682.0,48.54820274]
["bitfinex","ETHUSD",1757719430751,1.432,4682.1,4682.0,49.35370274]
["bitfinex","ETHUSD",1757719430950,1.432,4682.1,4682.0,49.61460274]
["bitfinex","ETHUSD",1757719431456,1.432,4682.1,4682.0,49.89034038]
["bitfinex","ETHUSD",1757719432238,1.432,4682.1,4682.0,50.53061834]
["bitfinex","ETHUSD",1757719432521,1.23210164,4682.1,4682.0,50.53061834]
["bitfinex","ETHUSD",1757719432745,1.23210164,4682.1,4682.0,53.20794118]
["bitfinex","ETHUSD",1757719433529,1.23210164,4682.1,4682.0,52.93220354]
["bitfinex","ETHUSD",1757719433730,0.31123111,4682.1,4682.0,52.93220354]
["bitfinex","ETHUSD",1757719434033,0.31123111,4682.1,4682.0,50.3612807]
["bitfinex","ETHUSD",1757719434355,0.31123111,4682.1,4682.0,53.04094825]
["bitfinex","ETHUSD",1757719434762,0.31123111,4682.1,4682.0,53.31668589]
["bitfinex","ETHUSD",1757719434937,0.31123111,4682.1,4682.0,50.63701834]
["bitfinex","ETHUSD",1757719435140,0.31123111,4682.1,4682.0,53.31599391]
["bitfinex","ETHUSD",1757719435349,0.40383111,4682.1,4682.0,54.31599391]
["bitfinex","ETHUSD",1757719435650,0.40383111,4682.1,4682.0,51.88731589]
["bitfinex","ETHUSD",1757719435850,0.40383111,4682.1,4682.0,51.61157825]
["bitfinex","ETHUSD",1757719436764,0.40383111,4682.1,4682.0,50.61157825]
["bitfinex","ETHUSD",1757719436932,0.40383111,4682.1,4682.0,51.61157825]
["bitfinex","ETHUSD",1757719437131,0.40383111,4682.1,4682.0,47.66567825]
["bitfinex","ETHUSD",1757719437369,0.40383111,4682.1,4682.0,51.60457825]
["bitfinex","ETHUSD",1757719439154,0.40383111,4682.1,4682.0,50.43077825]
["bitfinex","ETHUSD",1757719439472,0.40383111,4682.1,4682.0,50.1804807]
["bitfinex","ETHUSD",1757719439853,0.40383111,4682.1,4682.0,50.4413807]
["bitfinex","ETHUSD",1757719440464,0.40383111,4682.1,4682.0,46.5034807]
["bitfinex","ETHUSD",1757719440670,0.40383111,4682.1,4682.0,49.1794807]
["bitfinex","ETHUSD",1757719440884,0.40383111,4682.1,4682.0,50.1794807]
["bitfinex","ETHUSD",1757719441083,0.11505208,4682.1,4682.0,51.7665807]
["bitfinex","ETHUSD",1757719441286,1.6283,4685.3,4684.0,0.09726829]
["bitfinex","ETHUSD",1757719441581,2.0713,4685.3,4684.2,3.0]
["bitfinex","ETHUSD",1757719441874,2.0713,4685.3,4684.4,3.0]
["bitfinex","ETHUSD",1757719442088,0.443,4684.7,4684.6,3.0]
["bitfinex","ETHUSD",1757719442280,2.3711,4684.7,4684.6,36.676]
["bitfinex","ETHUSD",1757719442476,1.9281,4684.7,4684.6,36.676]
["bitfinex","ETHUSD",1757719442808,0.443,4685.0,4684.7,3.0]
["bitfinex","ETHUSD",1757719442991,0.002,4685.3,4684.7,36.675]
["bitfinex","ETHUSD",1757719443161,0.3638,4684.8,4684.7,36.675]
["bitfinex","ETHUSD",1757719443665,0.062,4684.8,4684.7,36.675]
["bitfinex","ETHUSD",1757719443860,0.062,4684.8,4684.7,36.9682]
["bitfinex","ETHUSD",1757719444060,0.062,4684.8,4684.7,36.675]
["bitfinex","ETHUSD",1757719444257,0.3638,4684.8,4684.7,36.675]
["bitfinex","ETHUSD",1757719444460,2.4331,4684.8,4684.7,36.675]
["bitfinex","ETHUSD",1757719444770,2.4331,4684.8,4684.7,33.0]
["bitfinex","ETHUSD",1757719444972,2.4331,4684.8,4684.7,36.675]
["bitfinex","ETHUSD",1757719446057,2.4331,4684.8,4684.7,3.674]
["bitfinex","ETHUSD",1757719446486,2.4331,4684.8,4684.7,6.674]
["bitfinex","ETHUSD",1757719449001,2.4331,4684.8,4684.1,7.39501297]
["bitfinex","ETHUSD",1757719449181,0.3638,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1757719449367,0.3638,4684.8,4684.7,3.7794]
["bitfinex","ETHUSD",1757719449764,2.4331,4684.8,4684.7,3.7794]
["bitfinex","ETHUSD",1757719450301,0.062,4684.8,4684.7,3.7794]
["bitfinex","ETHUSD",1757719450520,0.062,4684.8,4684.7,4.27518376]
["bitfinex","ETHUSD",1757719450667,0.062,4684.8,4684.7,7.27518376]
["bitfinex","ETHUSD",1757719450861,0.062,4684.8,4684.7,7.64593282]
["bitfinex","ETHUSD",1757719451181,0.062,4684.8,4684.7,37.64593282]
["bitfinex","ETHUSD",1757719451558,0.062,4684.8,4684.7,37.35519518]
["bitfinex","ETHUSD",1757719452294,0.062,4684.8,4684.7,38.70193282]
["bitfinex","ETHUSD",1757719453681,0.062,4684.8,4684.7,39.75423037]
["bitfinex","ETHUSD",1757719453881,0.062,4684.8,4684.7,42.66418687]
["bitfinex","ETHUSD",1757719454268,0.062,4684.8,4684.7,40.75423037]
["bitfinex","ETHUSD",1757719454474,0.062,4684.8,4684.7,39.75423037]
["bitfinex","ETHUSD",1757719454673,0.062,4684.8,4684.7,40.75423037]
["bitfinex","ETHUSD",1757719455394,0.062,4684.8,4684.7,10.75423037]
["bitfinex","ETHUSD",1757719456195,0.062,4684.8,4684.7,40.75423037]
["bitfinex","ETHUSD",1757719457599,0.05227317,4684.8,4684.7,40.75423037]
["bitfinex","ETHUSD",1757719459600,0.01149836,4684.8,4684.7,40.75423037]
["bitfinex","ETHUSD",1757719459908,0.00297444,4684.8,4684.7,40.75423037]
["bitfinex","ETHUSD",1757719460490,0.00297444,4684.8,4684.7,40.86063037]
["bitfinex","ETHUSD",1757719460998,0.00297444,4684.8,4684.7,40.59973037]
["bitfinex","ETHUSD",1757719461210,0.002,4685.2,4685.1,1.792]
["bitfinex","ETHUSD",1757719461381,0.002,4685.2,4685.1,16.5386694]
["bitfinex","ETHUSD",1757719461566,0.002,4685.2,4685.1,17.9659694]
["bitfinex","ETHUSD",1757719461766,0.002,4685.2,4685.1,47.9659694]
["bitfinex","ETHUSD",1757719462200,0.002,4685.2,4685.1,48.20960028]
["bitfinex","ETHUSD",1757719462596,0.002,4685.2,4685.1,48.29488094]
["bitfinex","ETHUSD",1757719462997,0.002,4685.2,4685.1,44.62588094]
["bitfinex","ETHUSD",1757719463185,0.002,4685.2,4685.1,48.29488094]
["bitfinex","ETHUSD",1757719464472,0.002,4685.3,4685.1,48.29488094]
["bitfinex","ETHUSD",1757719464473,0.06,4686.8,4685.7,1.792]
["bitfinex","ETHUSD",1757719464677,0.06,4686.8,4685.7,38.76897237]
["bitfinex","ETHUSD",1757719464876,0.06,4686.8,4686.6,0.792]
["bitfinex","ETHUSD",1757719465180,1.6254,4688.5,4687.5,0.792]
["bitfinex","ETHUSD",1757719465373,1.6254,4688.5,4688.2,1.636]
["bitfinex","ETHUSD",1757719465601,0.06,4690.8,4688.2,1.636]
["bitfinex","ETHUSD",1757719465602,0.2976,4688.3,4688.2,1.636]
["bitfinex","ETHUSD",1757719465799,1.6254,4689.2,4688.4,3.0]
["bitfinex","ETHUSD",1757719466108,0.06,4690.8,4688.6,3.0]
["bitfinex","ETHUSD",1757719466281,0.06,4690.8,4688.7,51.782]
["bitfinex","ETHUSD",1757719466487,0.06,4690.8,4688.7,41.782]
["bitfinex","ETHUSD",1757719466789,0.06,4690.8,4688.7,37.25614258]
["bitfinex","ETHUSD",1757719466790,2.433,4688.8,4688.7,37.25614258]
["bitfinex","ETHUSD",1757719466994,2.433,4688.8,4688.7,40.92314258]
["bitfinex","ETHUSD",1757719467598,2.42424585,4688.8,4688.7,10.92314258]
["bitfinex","ETHUSD",1757719468304,1.97424585,4688.8,4688.7,40.92314258]
["bitfinex","ETHUSD",1757719468507,2.42424585,4688.8,4688.7,40.92314258]
["bitfinex","ETHUSD",1757719471214,2.42424585,4688.8,4688.7,37.89551173]
["bitfinex","ETHUSD",1757719471381,2.42424585,4688.8,4688.7,38.779]
["bitfinex","ETHUSD",1757719471586,2.42424585,4688.8,4688.7,41.779]
["bitfinex","ETHUSD",1757719471783,2.42424585,4688.8,4688.7,30.0]
["bitfinex","ETHUSD",1757719472054,2.42424585,4688.8,4688.2,1.74327008]
["bitfinex","ETHUSD",1757719472055,2.42424585,4688.8,4688.3,30.0]
["bitfinex","ETHUSD",1757719472182,0.34884585,4688.8,4688.3,30.0]
["bitfinex","ETHUSD",1757719472387,2.0754,4688.7,4688.4,0.00527122]
["bitfinex","ETHUSD",1757719472597,2.0754,4688.7,4688.5,40.0]
["bitfinex","ETHUSD",1757719472887,2.373,4688.6,4688.5,30.0]
["bitfinex","ETHUSD",1757719473086,2.373,4688.6,4688.5,3.665]
["bitfinex","ETHUSD",1757719473520,2.373,4688.6,4688.5,33.665]
["bitfinex","ETHUSD",1757719473719,2.373,4688.6,4688.5,36.665]
["bitfinex","ETHUSD",1757719474321,2.373,4688.6,4688.5,41.777]
["bitfinex","ETHUSD",1757719475020,2.373,4688.6,4688.5,41.8834]
["bitfinex","ETHUSD",1757719477704,2.36512127,4688.6,4688.5,41.8834]
["bitfinex","ETHUSD",1757719478030,2.36512127,4688.6,4688.5,41.777]
["bitfinex","ETHUSD",1757719480320,2.36512127,4688.6,4688.5,11.777]
["bitfinex","ETHUSD",1757719480506,2.36512127,4688.6,4688.5,8.776]
["bitfinex","ETHUSD",1757719480898,2.36512127,4688.6,4688.5,11.776]
["bitfinex","ETHUSD",1757719481503,2.36512127,4688.6,4688.5,8.112]
["bitfinex","ETHUSD",1757719481809,2.36512127,4688.6,4688.5,11.776]
["bitfinex","ETHUSD",1757719483202,0.05324585,4688.8,4688.6,3.0]
["bitfinex","ETHUSD",1757719483397,0.05324585,4688.8,4688.7,43.664]
["bitfinex","ETHUSD",1757719483704,0.05324585,4688.8,4688.7,36.664]
["bitfinex","ETHUSD",1757719483902,0.35084585,4688.8,4688.7,36.664]
["bitfinex","ETHUSD",1757719484144,0.05324585,4688.8,4688.7,36.664]
["bitfinex","ETHUSD",1757719484939,0.35084585,4688.8,4688.7,36.664]
["bitfinex","ETHUSD",1757719486443,0.05324585,4688.8,4688.7,36.9505]
["bitfinex","ETHUSD",1757719486741,0.05324585,4688.8,4688.7,37.3823]
["bitfinex","ETHUSD",1757719486942,0.05324585,4688.8,4688.7,37.6611694]
["bitfinex","ETHUSD",1757719487146,0.05324585,4688.8,4688.7,37.2293694]
["bitfinex","ETHUSD",1757719487550,0.05324585,4688.8,4688.7,37.6611694]
["bitfinex","ETHUSD",1757719487756,0.04615499,4688.8,4688.7,37.6611694]
["bitfinex","ETHUSD",1757719487948,0.04615499,4688.8,4688.7,37.7675694]
["bitfinex","ETHUSD",1757719488337,0.04615499,4688.8,4688.7,38.9563694]
["bitfinex","ETHUSD",1757719488738,0.04615499,4688.8,4688.7,39.9141237]
["bitfinex","ETHUSD",1757719489453,0.01093111,4688.8,4688.7,39.9141237]
["bitfinex","ETHUSD",1757719489651,0.01093111,4688.8,4688.7,39.9131237]
["bitfinex","ETHUSD",1757719489814,0.00253285,4688.8,4688.7,39.9131237]
["bitfinex","ETHUSD",1757719491057,0.002,4689.8,4688.7,39.9131237]
["bitfinex","ETHUSD",1757719491058,0.002,4689.8,4688.7,42.57385806]
["bitfinex","ETHUSD",1757719491255,0.002,4689.8,4689.7,2.427]
["bitfinex","ETHUSD",1757719491437,0.002,4689.8,4689.7,39.6400237]
["bitfinex","ETHUSD",1757719491639,0.002,4689.8,4689.7,40.3583237]
["bitfinex","ETHUSD",1757719491946,0.002,4689.8,4689.7,40.99744359]
["bitfinex","ETHUSD",1757719493231,0.002,4689.8,4689.7,12.90320714]
["bitfinex","ETHUSD",1757719493434,0.002,4689.8,4689.7,10.99744359]
["bitfinex","ETHUSD",1757719493761,0.002,4689.8,4689.7,40.99744359]
["bitfinex","ETHUSD",1757719494250,0.002,4689.8,4689.7,40.72528929]
["bitfinex","ETHUSD",1757719495731,0.002,4689.8,4689.7,40.29348929]
["bitfinex","ETHUSD",1757719496611,0.45938227,4690.8,4689.8,3.0]
["bitfinex","ETHUSD",1757719496849,0.02662974,4694.0,4689.8,3.0]
["bitfinex","ETHUSD",1757719496850,1.5919,4691.6,4690.7,0.2865]
["bitfinex","ETHUSD",1757719497052,1.5919,4691.6,4690.9,3.0]
["bitfinex","ETHUSD",1757719497358,1.5919,4691.6,4691.1,3.0]
["bitfinex","ETHUSD",1757719497556,1.5919,4691.5,4691.3,3.0]
["bitfinex","ETHUSD",1757719497760,0.02662576,4694.7,4691.5,3.0]
["bitfinex","ETHUSD",1757719497959,0.02662576,4694.7,4691.4,52.793]
["bitfinex","ETHUSD",1757719497960,0.02662576,4694.7,4691.7,3.0]
["bitfinex","ETHUSD",1757719498116,0.02662576,4694.7,4691.9,3.0]
["bitfinex","ETHUSD",1757719498455,1.5919,4692.7,4692.1,3.0]
["bitfinex","ETHUSD",1757719498760,2.0531,4692.6,4692.3,3.0]
["bitfinex","ETHUSD",1757719498917,0.1064,4693.6,4692.6,0.1064]
["bitfinex","ETHUSD",1757719499112,2.0531,4692.7,4692.6,0.1064]
["bitfinex","ETHUSD",1757719499317,2.3435,4692.7,4692.6,8.4014]
["bitfinex","ETHUSD",1757719500313,2.3435,4692.7,4692.6,38.295]
["bitfinex","ETHUSD",1757719500551,2.3435,4692.7,4692.6,38.4038014]
["bitfinex","ETHUSD",1757719504459,2.3435,4692.7,4692.6,34.7438014]
["bitfinex","ETHUSD",1757719504665,2.3435,4692.7,4692.6,4.635]
["bitfinex","ETHUSD",1757719504876,2.3435,4692.7,4692.6,8.294]
["bitfinex","ETHUSD",1757719505074,2.3435,4692.7,4692.6,4.635]
["bitfinex","ETHUSD",1757719505306,2.3435,4692.7,4692.6,8.294]
["bitfinex","ETHUSD",1757719505676,2.3435,4692.7,4692.6,4.635]
["bitfinex","ETHUSD",1757719506061,3.37585,4692.7,4692.6,1.634]
["bitfinex","ETHUSD",1757719506411,3.37585,4692.7,4692.6,5.293]
["bitfinex","ETHUSD",1757719506584,3.1355,4692.7,4692.6,5.293]
["bitfinex","ETHUSD",1757719509308,1.5919,4693.3,4692.6,38.5795]
["bitfinex","ETHUSD",1757719509508,1.5919,4693.3,4692.7,33.0]
["bitfinex","ETHUSD",1757719509870,1.5919,4693.3,4692.7,33.2865]
["bitfinex","ETHUSD",1757719510404,1.5919,4693.3,4692.7,33.3929]
["bitfinex","ETHUSD",1757719510808,0.3504,4692.8,4692.7,3.1064]
["bitfinex","ETHUSD",1757719511006,2.4035,4692.8,4692.7,3.1064]
["bitfinex","ETHUSD",1757719511215,2.4035,4692.8,4692.6,1.634]
["bitfinex","ETHUSD",1757719511363,2.0531,4692.7,4692.6,1.634]
["bitfinex","ETHUSD",1757719511568,2.0531,4692.7,4692.6,8.292]
["bitfinex","ETHUSD",1757719511770,2.3435,4692.7,4692.6,8.292]
["bitfinex","ETHUSD",1757719512479,1.8823,4692.7,4692.6,38.292]
["bitfinex","ETHUSD",1757719512682,0.06,4692.8,4692.7,3.0]
["bitfinex","ETHUSD",1757719512909,0.06,4692.8,4692.7,33.0]
["bitfinex","ETHUSD",1757719513090,0.8116,4692.8,4692.7,6.658]
["bitfinex","ETHUSD",1757719513597,1.9423,4692.8,4692.7,6.658]
["bitfinex","ETHUSD",1757719513797,2.4035,4692.8,4692.7,6.658]
["bitfinex","ETHUSD",1757719514307,2.4035,4692.8,4692.7,3.0]
["bitfinex","ETHUSD",1757719514483,2.4035,4692.8,4692.7,6.658]
["bitfinex","ETHUSD",1757719515022,0.792,4692.7,4692.6,1.634]
["bitfinex","ETHUSD",1757719515181,1.26703711,4692.7,4692.6,1.634]
["bitfinex","ETHUSD",1757719515379,3.04013711,4692.7,4689.9,7.65178868]
["bitfinex","ETHUSD",1757719515605,0.792,4692.5,4689.8,1.52178868]
["bitfinex","ETHUSD",1757719515915,0.792,4692.3,4689.9,30.0]
["bitfinex","ETHUSD",1757719516079,0.02663995,4692.2,4689.7,30.0]
["bitfinex","ETHUSD",1757719516276,0.792,4692.0,4689.8,0.2788694]
["bitfinex","ETHUSD",1757719516480,0.792,4691.8,4689.9,40.0]
["bitfinex","ETHUSD",1757719516681,0.792,4691.6,4690.0,6.658]
["bitfinex","ETHUSD",1757719516893,0.792,4691.6,4690.1,10.00524626]
["bitfinex","ETHUSD",1757719517100,0.792,4691.4,4690.2,43.658]
["bitfinex","ETHUSD",1757719517302,1.9331,4691.3,4690.4,3.0]
["bitfinex","ETHUSD",1757719517504,1.4847,4691.3,4690.6,3.0]
["bitfinex","ETHUSD",1757719517720,1.4847,4691.3,4690.8,3.0]
["bitfinex","ETHUSD",1757719517916,1.4847,4691.3,4691.0,3.0]
["bitfinex","ETHUSD",1757719518223,0.06,4692.8,4691.1,6.658]
["bitfinex","ETHUSD",1757719518224,1.9331,4691.2,4691.1,6.658]
["bitfinex","ETHUSD",1757719518529,2.2215,4691.2,4691.1,6.658]
["bitfinex","ETHUSD",1757719522924,2.2215,4691.2,4691.1,3.0]
["bitfinex","ETHUSD",1757719523111,2.2215,4691.2,4691.1,6.658]
["bitfinex","ETHUSD",1757719523443,3.0135,4691.2,4691.1,3.0]
["bitfinex","ETHUSD",1757719523647,3.31485,4691.2,4691.1,3.0]
["bitfinex","ETHUSD",1757719523797,3.31485,4691.2,4691.1,6.658]
["bitfinex","ETHUSD",1757719523999,3.0135,4691.2,4691.1,6.658]
["bitfinex","ETHUSD",1757719524428,3.0135,4691.2,4691.1,8.292]
["bitfinex","ETHUSD",1757719524933,1.7731,4691.2,4691.1,8.292]
["bitfinex","ETHUSD",1757719526199,3.0327,4691.2,4691.1,8.292]
["bitfinex","ETHUSD",1757719526430,3.0327,4691.2,4691.1,4.634]
["bitfinex","ETHUSD",1757719526740,3.0327,4691.2,4691.1,8.292]
["bitfinex","ETHUSD",1757719527531,3.0327,4691.2,4691.1,4.634]
["bitfinex","ETHUSD",1757719527736,3.0327,4691.2,4691.1,8.292]
["bitfinex","ETHUSD",1757719528135,3.0327,4691.2,4691.1,4.634]
["bitfinex","ETHUSD",1757719528350,3.0327,4691.2,4691.1,8.292]
["bitfinex","ETHUSD",1757719533639,3.34661,4691.2,4691.1,3.0]
["bitfinex","ETHUSD",1757719533851,0.792,4691.1,4690.2,1.635]
["bitfinex","ETHUSD",1757719534004,1.0875,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757719534205,3.22975,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757719534419,3.22975,4690.3,4690.2,5.292]
["bitfinex","ETHUSD",1757719535029,3.22975,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757719535232,3.22975,4690.3,4690.2,5.292]
["bitfinex","ETHUSD",1757719535409,3.22975,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757719535608,3.25640074,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719536240,3.22975,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757719536412,3.25640074,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719536610,3.22975,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719537127,3.25640074,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719537332,3.22975,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719541365,3.22975,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757719541513,3.22975,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719543236,2.6534,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719543808,3.121,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719547925,0.792,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719548448,1.0963,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719548752,3.0288,4690.3,4690.2,5.293]
["bitfinex","ETHUSD",1757719550327,1.471,4690.9,4690.2,5.5826]
["bitfinex","ETHUSD",1757719550524,0.02664506,4691.3,4690.2,5.5826]
["bitfinex","ETHUSD",1757719550525,0.1064,4690.6,4690.3,0.4732486]
["bitfinex","ETHUSD",1757719550858,0.8984,4690.6,4690.5,0.2896]
["bitfinex","ETHUSD",1757719551624,0.8984,4690.6,4690.5,3.9466]
["bitfinex","ETHUSD",1757719552615,0.8984,4690.6,4690.2,1.635]
["bitfinex","ETHUSD",1757719552616,0.792,4690.5,4690.2,1.635]
["bitfinex","ETHUSD",1757719552817,0.81864961,4690.5,4690.3,3.657]
["bitfinex","ETHUSD",1757719553032,0.81864847,4690.7,4690.4,0.2896]
["bitfinex","ETHUSD",1757719553251,0.81864847,4690.7,4690.5,3.657]
["bitfinex","ETHUSD",1757719553429,0.02664847,4690.7,4690.5,3.657]
["bitfinex","ETHUSD",1757719553754,0.02664677,4691.0,4690.6,0.2896]
["bitfinex","ETHUSD",1757719553955,0.792,4690.9,4690.7,3.657]
["bitfinex","ETHUSD",1757719554250,0.0266479,4690.8,4690.7,3.657]
["bitfinex","ETHUSD",1757719554550,0.792,4690.9,4690.7,3.657]
["bitfinex","ETHUSD",1757719554752,0.81864733,4690.9,4690.7,3.657]
["bitfinex","ETHUSD",1757719555054,1.0963,4690.8,4690.7,3.657]
["bitfinex","ETHUSD",1757719555352,2.5173,4690.8,4690.7,3.657]
["bitfinex","ETHUSD",1757719556456,0.1064,4690.7,4690.2,1.635]
["bitfinex","ETHUSD",1757719556630,1.95914904,4690.6,4690.3,3.657]
["bitfinex","ETHUSD",1757719557328,0.792,4690.5,4690.3,3.657]
["bitfinex","ETHUSD",1757719557522,0.792,4690.5,4690.3,6.657]
["bitfinex","ETHUSD",1757719557523,0.02665017,4690.4,4690.3,6.657]
["bitfinex","ETHUSD",1757719557833,0.8984,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757719558038,3.1352,4690.3,4690.2,5.291]
["bitfinex","ETHUSD",1757719558248,3.1352,4690.3,4690.2,1.635]
["bitfinex","ETHUSD",1757719558452,3.44872,4690.3,4690.2,5.291]
["bitfinex","ETHUSD",1757719560458,0.02664733,4690.9,4690.3,3.0]
["bitfinex","ETHUSD",1757719560622,0.56799976,4692.6,4690.5,3.0]
["bitfinex","ETHUSD",1757719560623,0.02663995,4692.2,4690.5,3.0]
["bitfinex","ETHUSD",1757719560830,0.02663995,4692.2,4690.4,3.66324797]
["bitfinex","ETHUSD",1757719560831,0.02663995,4692.2,4690.7,3.0]
["bitfinex","ETHUSD",1757719561129,0.02663995,4692.2,4690.9,3.0]
["bitfinex","ETHUSD",1757719561332,0.21575039,4692.1,4691.1,3.0]
["bitfinex","ETHUSD",1757719561532,0.21575039,4692.1,4691.2,1.635]
["bitfinex","ETHUSD",1757719561533,0.02664109,4692.0,4691.2,1.635]
["bitfinex","ETHUSD",1757719561733,0.02664109,4692.0,4691.4,3.0]
["bitfinex","ETHUSD",1757719561947,0.81864109,4692.0,4691.4,3.0]
["bitfinex","ETHUSD",1757719563033,0.792,4691.4,4691.2,1.635]
["bitfinex","ETHUSD",1757719563233,2.70357506,4691.3,4691.2,1.635]
["bitfinex","ETHUSD",1757719563433,2.59394506,4691.3,4691.2,5.299]
["bitfinex","ETHUSD",1757719566071,0.81864506,4691.3,4691.2,5.299]
["bitfinex","ETHUSD",1757719566240,0.792,4691.3,4691.2,6.2305]
["bitfinex","ETHUSD",1757719566443,0.002,4692.0,4691.3,3.0]
["bitfinex","ETHUSD",1757719566646,0.002,4692.0,4691.9,0.2896]
["bitfinex","ETHUSD",1757719566875,0.002,4692.0,4691.9,12.0776]
["bitfinex","ETHUSD",1757719567042,0.002,4692.0,4691.9,13.1875]
["bitfinex","ETHUSD",1757719570577,0.002,4692.0,4691.9,13.57073607]
["bitfinex","ETHUSD",1757719571090,0.002,4692.0,4691.9,43.57073607]
["bitfinex","ETHUSD",1757719571241,0.002,4692.0,4691.9,43.2939]
["bitfinex","ETHUSD",1757719572457,0.002,4692.0,4691.9,43.57073607]
["bitfinex","ETHUSD",1757719574268,0.002,4692.0,4691.9,43.2879]
["bitfinex","ETHUSD",1757719574468,0.002,4692.0,4691.9,43.2869]
["bitfinex","ETHUSD",1757719576593,0.002,4692.0,4691.9,5.5232]
["bitfinex","ETHUSD",1757719576759,3.0974,4692.0,4691.9,6.745]
["bitfinex","ETHUSD",1757719576957,3.40714,4692.0,4691.9,10.415]
["bitfinex","ETHUSD",1757719577724,3.40714,4692.0,4691.9,13.415]
["bitfinex","ETHUSD",1757719577883,3.40714,4692.0,4691.9,10.415]
["bitfinex","ETHUSD",1757719579298,3.40714,4692.0,4691.9,10.414]
["bitfinex","ETHUSD",1757719580422,3.40714,4692.0,4691.9,6.745]
["bitfinex","ETHUSD",1757719580705,3.40714,4692.0,4691.9,10.413]
["bitfinex","ETHUSD",1757719580933,3.40714,4692.0,4691.9,10.412]
["bitfinex","ETHUSD",1757719581900,3.40714,4692.0,4691.9,6.745]
["bitfinex","ETHUSD",1757719582107,3.40714,4692.0,4691.9,10.41]
["bitfinex","ETHUSD",1757719583613,3.40714,4692.0,4691.9,10.408]
["bitfinex","ETHUSD",1757719584712,3.40714,4692.0,4691.9,6.745]
["bitfinex","ETHUSD",1757719584922,3.40714,4692.0,4691.9,10.408]
["bitfinex","ETHUSD",1757719585432,3.40714,4692.0,4691.9,10.407]
["bitfinex","ETHUSD",1757719586155,3.40714,4692.0,4691.9,6.745]
["bitfinex","ETHUSD",1757719586328,0.792,4691.9,4691.0,3.66]
["bitfinex","ETHUSD",1757719586657,0.792,4691.7,4691.1,3.66]
["bitfinex","ETHUSD",1757719586951,0.792,4691.1,4690.8,0.001]
["bitfinex","ETHUSD",1757719587108,0.792,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719587314,1.1012,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719587642,3.0954,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719587823,3.0954,4690.9,4690.8,3.663]
["bitfinex","ETHUSD",1757719588028,3.65309806,4690.9,4690.8,3.663]
["bitfinex","ETHUSD",1757719588943,3.24264539,4690.9,4690.8,3.663]
["bitfinex","ETHUSD",1757719589141,3.0954,4690.9,4690.8,3.663]
["bitfinex","ETHUSD",1757719590224,0.02664506,4691.3,4690.8,3.663]
["bitfinex","ETHUSD",1757719590397,0.3092,4690.9,4690.8,3.663]
["bitfinex","ETHUSD",1757719590897,2.6583,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719591214,2.6583,4690.9,4690.8,3.662]
["bitfinex","ETHUSD",1757719591215,3.0954,4690.9,4690.8,3.662]
["bitfinex","ETHUSD",1757719591919,3.0954,4690.9,4690.8,3.661]
["bitfinex","ETHUSD",1757719592933,2.6583,4690.9,4690.8,3.661]
["bitfinex","ETHUSD",1757719593633,3.0954,4690.9,4690.8,3.661]
["bitfinex","ETHUSD",1757719597451,3.40494,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719597614,3.40494,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719598830,3.43158733,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719599221,3.40494,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719599823,3.43158733,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719601345,3.43158733,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719601514,3.43158733,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719602135,3.40494,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719603018,5.53672707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719603219,3.40694,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719603422,3.43358733,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719603839,5.5653744,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719604038,5.53872707,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719605946,3.40694,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719606349,3.43358733,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719607856,3.43358733,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719608277,3.43358733,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719608568,5.5653744,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719608731,3.40694,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719608930,5.5653744,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719609131,3.40694,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719609353,3.43358733,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719609963,3.40694,4690.9,4690.8,3.658]
["bitfinex","ETHUSD",1757719611836,11.19950849,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719615377,9.06772142,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719615564,11.19950849,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719620693,9.06772142,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719621197,11.19950849,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719623707,2.66064,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757719624018,1.10354,4690.9,4690.8,0.3111]
["bitfinex","ETHUSD",1757719624627,0.002,4690.9,4690.8,1.2931]
["bitfinex","ETHUSD",1757719630793,0.002,4690.9,4690.8,0.8443]
["bitfinex","ETHUSD",1757719630996,0.002,4690.9,4690.8,1.2931]
["bitfinex","ETHUSD",1757719636333,0.002,4690.9,4690.8,0.3111]
["bitfinex","ETHUSD",1757719636647,0.002,4690.9,4690.8,6.655]
["bitfinex","ETHUSD",1757719636832,0.002,4690.9,4690.8,6.9459]
["bitfinex","ETHUSD",1757719639030,0.002,4690.9,4690.8,3.23192395]
["bitfinex","ETHUSD",1757719639854,0.002,4690.9,4690.8,2.94102395]
["bitfinex","ETHUSD",1757719640025,0.82064733,4690.9,4690.8,2.94102395]
["bitfinex","ETHUSD",1757719640222,0.794,4690.9,4690.8,2.94102395]
["bitfinex","ETHUSD",1757719640427,0.794,4690.9,4690.8,6.59502395]
["bitfinex","ETHUSD",1757719640855,1.0908,4690.9,4690.8,6.59502395]
["bitfinex","ETHUSD",1757719641052,2.5464,4690.9,4690.8,3.654]
["bitfinex","ETHUSD",1757719642384,0.794,4690.9,4690.8,3.654]
["bitfinex","ETHUSD",1757719643456,0.794,4690.9,4690.8,3.9449]
["bitfinex","ETHUSD",1757719644070,0.794,4690.9,4690.8,0.2909]
["bitfinex","ETHUSD",1757719644237,0.794,4690.9,4690.8,3.9439]
["bitfinex","ETHUSD",1757719644588,0.8984,4690.8,4690.3,1.636]
["bitfinex","ETHUSD",1757719644737,0.792,4690.6,4690.4,3.653]
["bitfinex","ETHUSD",1757719645040,2.57104961,4690.5,4690.4,3.653]
["bitfinex","ETHUSD",1757719645562,0.1064,4690.7,4690.5,3.0]
["bitfinex","ETHUSD",1757719645764,0.1064,4690.7,4690.6,0.7486]
["bitfinex","ETHUSD",1757719645971,0.1064,4690.7,4690.6,0.2909]
["bitfinex","ETHUSD",1757719647474,0.1064,4690.7,4690.6,0.7486]
["bitfinex","ETHUSD",1757719648990,0.1064,4690.7,4690.6,0.2909]
["bitfinex","ETHUSD",1757719649991,0.1064,4690.7,4690.6,0.7486]
["bitfinex","ETHUSD",1757719650193,0.1064,4690.7,4690.6,0.2909]
["bitfinex","ETHUSD",1757719650360,0.1064,4690.7,4690.6,0.7486]
["bitfinex","ETHUSD",1757719651675,0.1064,4690.7,4690.6,4.4016]
["bitfinex","ETHUSD",1757719651993,0.1064,4690.7,4690.6,7.4016]
["bitfinex","ETHUSD",1757719653184,0.1064,4690.7,4690.6,6.9439]
["bitfinex","ETHUSD",1757719654398,0.1064,4690.7,4690.6,7.4016]
["bitfinex","ETHUSD",1757719654578,0.1064,4690.7,4690.6,6.9439]
["bitfinex","ETHUSD",1757719656080,0.002,4690.9,4690.6,4.4026]
["bitfinex","ETHUSD",1757719656283,0.002,4690.9,4690.7,0.4629461]
["bitfinex","ETHUSD",1757719656483,0.002,4690.9,4690.8,6.652]
["bitfinex","ETHUSD",1757719656690,0.002,4690.9,4690.8,7.4006]
["bitfinex","ETHUSD",1757719658009,0.002,4690.9,4690.8,6.9429]
["bitfinex","ETHUSD",1757719661309,0.002,4690.9,4690.8,7.4006]
["bitfinex","ETHUSD",1757719661773,0.002,4690.9,4690.8,6.9429]
["bitfinex","ETHUSD",1757719662413,0.002,4690.9,4690.8,7.21973607]
["bitfinex","ETHUSD",1757719662609,0.002,4690.9,4690.8,8.26863607]
["bitfinex","ETHUSD",1757719664144,0.002,4690.9,4690.8,9.79855011]
["bitfinex","ETHUSD",1757719664352,0.002,4690.9,4690.8,8.26863607]
["bitfinex","ETHUSD",1757719666827,0.002,4690.9,4690.8,7.78383607]
["bitfinex","ETHUSD",1757719667903,0.002,4690.9,4690.8,7.507]
["bitfinex","ETHUSD",1757719668101,0.002,4690.9,4690.8,3.3973]
["bitfinex","ETHUSD",1757719668534,0.002,4690.9,4690.8,8.57458515]
["bitfinex","ETHUSD",1757719670406,0.002,4690.9,4690.8,8.28368515]
["bitfinex","ETHUSD",1757719670599,0.002,4690.9,4690.8,8.57398515]
["bitfinex","ETHUSD",1757719671022,0.002,4690.9,4690.8,7.0457]
["bitfinex","ETHUSD",1757719672319,0.2959,4690.9,4690.8,3.1064]
["bitfinex","ETHUSD",1757719672520,2.2275,4690.9,4690.8,6.7554]
["bitfinex","ETHUSD",1757719673050,0.002,4690.9,4690.8,6.7554]
["bitfinex","ETHUSD",1757719673420,0.002,4690.9,4690.8,6.7564]
["bitfinex","ETHUSD",1757719675368,0.002,4690.9,4690.8,11.8644]
["bitfinex","ETHUSD",1757719675722,0.002,4690.9,4690.8,12.1547]
["bitfinex","ETHUSD",1757719681150,0.002,4690.9,4690.8,14.43182122]
["bitfinex","ETHUSD",1757719681539,0.002,4690.9,4690.8,12.90353607]
["bitfinex","ETHUSD",1757719682569,0.002,4690.9,4690.8,12.43153607]
["bitfinex","ETHUSD",1757719683965,0.002,4690.9,4690.8,12.90353607]
["bitfinex","ETHUSD",1757719685740,0.002,4690.9,4690.8,13.33713607]
["bitfinex","ETHUSD",1757719685941,0.002,4690.9,4690.8,43.33713607]
["bitfinex","ETHUSD",1757719686140,0.002,4690.9,4690.8,13.33713607]
["bitfinex","ETHUSD",1757719686597,0.002,4690.9,4690.8,43.33713607]
["bitfinex","ETHUSD",1757719687072,0.00048221,4690.9,4690.8,43.60854037]
["bitfinex","ETHUSD",1757719688888,0.00048221,4690.9,4690.8,46.26927473]
["bitfinex","ETHUSD",1757719689294,0.00048221,4690.9,4690.8,46.28274384]
["bitfinex","ETHUSD",1757719689612,0.00048221,4690.9,4690.8,47.07474384]
["bitfinex","ETHUSD",1757719689812,0.002,4691.4,4690.9,4.34024037]
["bitfinex","ETHUSD",1757719689979,0.002,4691.4,4691.1,3.0]
["bitfinex","ETHUSD",1757719690314,0.002,4691.4,4691.3,3.3967]
["bitfinex","ETHUSD",1757719690520,0.002,4691.4,4691.3,33.3967]
["bitfinex","ETHUSD",1757719690819,0.002,4691.4,4691.3,33.67353607]
["bitfinex","ETHUSD",1757719691304,0.002,4691.4,4691.3,35.58319336]
["bitfinex","ETHUSD",1757719691510,0.002,4691.4,4691.3,34.31260831]
["bitfinex","ETHUSD",1757719692607,0.002,4691.4,4691.3,37.67977224]
["bitfinex","ETHUSD",1757719694175,0.002,4691.4,4691.3,34.03577224]
["bitfinex","ETHUSD",1757719694373,0.002,4691.4,4691.3,37.67977224]
["bitfinex","ETHUSD",1757719695213,0.56982713,4696.0,4692.4,0.63690416]
["bitfinex","ETHUSD",1757719695512,1.4613,4695.9,4694.7,0.2939]
["bitfinex","ETHUSD",1757719695679,1.4613,4695.9,4694.7,34.53298216]
["bitfinex","ETHUSD",1757719695879,1.4613,4695.9,4694.7,34.1434]
["bitfinex","ETHUSD",1757719696078,0.06,4696.8,4694.7,34.8695]
["bitfinex","ETHUSD",1757719696318,0.06,4696.8,4694.7,37.46439144]
["bitfinex","ETHUSD",1757719696514,0.06,4696.8,4694.8,3.792]
["bitfinex","ETHUSD",1757719696820,0.06,4696.8,4696.4,1.51934791]
["bitfinex","ETHUSD",1757719696980,0.06,4696.8,4696.7,2.19308489]
["bitfinex","ETHUSD",1757719697180,0.06,4696.8,4696.7,37.17001136]
["bitfinex","ETHUSD",1757719697416,1e-08,4696.8,4696.7,38.06604555]
["bitfinex","ETHUSD",1757719697613,1.4613,4698.6,4696.8,4.1051122]
["bitfinex","ETHUSD",1757719697817,0.06,4698.8,4698.5,0.2939]
["bitfinex","ETHUSD",1757719698024,0.06,4698.8,4698.7,3.0]
["bitfinex","ETHUSD",1757719698243,0.06,4698.8,4698.7,33.49183335]
["bitfinex","ETHUSD",1757719698406,0.06,4698.8,4698.7,38.8736029]
["bitfinex","ETHUSD",1757719698598,0.06,4698.8,4698.7,39.08898927]
["bitfinex","ETHUSD",1757719698793,0.06,4698.8,4698.7,34.83448927]
["bitfinex","ETHUSD",1757719698996,0.06,4698.8,4698.7,41.28851661]
["bitfinex","ETHUSD",1757719699431,0.06,4698.8,4698.7,36.06598927]
["bitfinex","ETHUSD",1757719699725,0.06,4698.8,4698.7,39.77498927]
["bitfinex","ETHUSD",1757719700035,0.63779239,4703.6,4698.7,39.77498927]
["bitfinex","ETHUSD",1757719700036,1.9133,4703.8,4698.7,35.27398927]
["bitfinex","ETHUSD",1757719700330,1.9133,4703.8,4701.5,1.633]
["bitfinex","ETHUSD",1757719700331,0.64333,4703.7,4701.5,1.633]
["bitfinex","ETHUSD",1757719700530,0.452,4703.6,4701.7,3.0]
["bitfinex","ETHUSD",1757719700713,0.02147438,4703.5,4701.8,41.01062085]
["bitfinex","ETHUSD",1757719701027,0.02147438,4703.5,4701.7,0.63771782]
["bitfinex","ETHUSD",1757719701028,0.314,4701.9,4701.7,0.63771782]
["bitfinex","ETHUSD",1757719701192,0.314,4701.9,4701.8,31.633]
["bitfinex","ETHUSD",1757719701393,0.314,4701.9,4701.8,1.633]
["bitfinex","ETHUSD",1757719701726,2.2273,4701.9,4701.7,0.63771782]
["bitfinex","ETHUSD",1757719702022,0.452,4701.8,4701.7,0.63771782]
["bitfinex","ETHUSD",1757719702223,1.9133,4701.8,4699.6,0.792]
["bitfinex","ETHUSD",1757719702426,1.9133,4701.8,4701.7,0.63778561]
["bitfinex","ETHUSD",1757719702624,2.2273,4701.8,4701.7,3.751]
["bitfinex","ETHUSD",1757719703028,2.2273,4701.8,4701.4,0.63779239]
["bitfinex","ETHUSD",1757719703217,1.9133,4701.7,4699.6,0.792]
["bitfinex","ETHUSD",1757719703417,1.9133,4701.7,4701.0,0.63779239]
["bitfinex","ETHUSD",1757719703616,1.9133,4701.7,4701.2,3.0]
["bitfinex","ETHUSD",1757719703928,0.452,4701.6,4701.0,0.63779239]
["bitfinex","ETHUSD",1757719704115,0.314,4701.3,4701.2,3.0]
["bitfinex","ETHUSD",1757719704325,0.766,4701.3,4701.2,6.736]
["bitfinex","ETHUSD",1757719704519,0.766,4701.3,4701.2,9.736]
["bitfinex","ETHUSD",1757719704719,2.2273,4701.3,4701.2,13.483]
["bitfinex","ETHUSD",1757719704925,2.2273,4701.3,4701.2,13.482]
["bitfinex","ETHUSD",1757719705109,2.2273,4701.3,4701.2,9.8416]
["bitfinex","ETHUSD",1757719705312,2.2273,4701.3,4701.2,13.5876]
["bitfinex","ETHUSD",1757719705732,0.314,4701.3,4701.2,13.5876]
["bitfinex","ETHUSD",1757719706105,0.766,4701.3,4701.2,13.5876]
["bitfinex","ETHUSD",1757719706550,1.4613,4702.7,4701.2,13.5876]
["bitfinex","ETHUSD",1757719706551,0.452,4702.3,4701.3,33.0]
["bitfinex","ETHUSD",1757719706755,0.452,4702.9,4701.5,3.0]
["bitfinex","ETHUSD",1757719706909,0.452,4702.9,4701.7,3.0]
["bitfinex","ETHUSD",1757719707119,0.452,4702.9,4701.9,3.0]
["bitfinex","ETHUSD",1757719707449,0.452,4702.8,4702.1,3.0]
["bitfinex","ETHUSD",1757719707619,0.02147438,4703.8,4701.2,6.84315355]
["bitfinex","ETHUSD",1757719707620,0.314,4702.2,4701.3,3.0]
["bitfinex","ETHUSD",1757719707825,0.314,4702.2,4701.5,3.0]
["bitfinex","ETHUSD",1757719707826,0.452,4702.1,4701.5,3.0]
["bitfinex","ETHUSD",1757719708022,0.314,4701.6,4701.4,2.26975307]
["bitfinex","ETHUSD",1757719708220,0.314,4701.6,4701.5,6.744]
["bitfinex","ETHUSD",1757719708507,0.314,4701.6,4701.5,3.0]
["bitfinex","ETHUSD",1757719708713,0.314,4701.6,4701.5,1.632]
["bitfinex","ETHUSD",1757719708714,1.7753,4701.6,4701.5,1.632]
["bitfinex","ETHUSD",1757719708913,2.2273,4701.6,4701.5,5.375]
["bitfinex","ETHUSD",1757719710117,0.002,4701.8,4701.5,5.375]
["bitfinex","ETHUSD",1757719710318,0.002,4701.8,4701.6,0.02126935]
["bitfinex","ETHUSD",1757719712139,0.454,4701.8,4701.6,0.02126935]
["bitfinex","ETHUSD",1757719712857,0.314,4701.7,4701.6,0.02126935]
["bitfinex","ETHUSD",1757719713268,0.002,4701.8,4701.5,5.375]
["bitfinex","ETHUSD",1757719715047,0.002,4701.8,4701.7,0.2939]
["bitfinex","ETHUSD",1757719715246,0.002,4701.8,4701.7,33.48684751]
["bitfinex","ETHUSD",1757719715421,0.002,4701.8,4701.7,34.25303688]
["bitfinex","ETHUSD",1757719715855,0.002,4701.8,4701.7,34.89065711]
["bitfinex","ETHUSD",1757719716380,0.002,4701.8,4701.7,38.63565711]
["bitfinex","ETHUSD",1757719716556,0.002,4701.8,4701.7,38.74125711]
["bitfinex","ETHUSD",1757719718880,0.002,4701.8,4701.7,38.30175711]
["bitfinex","ETHUSD",1757719719175,0.002,4701.8,4701.7,37.97506774]
["bitfinex","ETHUSD",1757719720363,0.316,4701.8,4701.7,3.93616774]
["bitfinex","ETHUSD",1757719720554,0.768,4701.8,4701.7,4.69143664]
["bitfinex","ETHUSD",1757719720856,0.768,4701.8,4701.7,4.67016774]
["bitfinex","ETHUSD",1757719721027,0.768,4701.8,4701.7,4.03254751]
["bitfinex","ETHUSD",1757719721431,0.768,4701.8,4701.7,3.8396]
["bitfinex","ETHUSD",1757719721633,2.2293,4701.8,4701.7,0.1056]
["bitfinex","ETHUSD",1757719721871,2.2293,4701.8,4701.7,3.734]
["bitfinex","ETHUSD",1757719722367,2.2293,4701.8,4701.5,1.632]
["bitfinex","ETHUSD",1757719722568,1.9133,4701.7,4701.6,1.631]
["bitfinex","ETHUSD",1757719722761,2.7053,4701.7,4701.0,0.1056]
["bitfinex","ETHUSD",1757719723073,0.792,4701.7,4701.6,1.631]
["bitfinex","ETHUSD",1757719723274,0.314,4701.3,4700.8,0.06]
["bitfinex","ETHUSD",1757719723473,2.2273,4701.3,4701.2,6.734]
["bitfinex","ETHUSD",1757719723634,2.2273,4701.3,4701.2,10.465]
["bitfinex","ETHUSD",1757719723987,2.2273,4701.3,4701.2,13.465]
["bitfinex","ETHUSD",1757719724201,2.2273,4701.3,4700.8,0.06]
["bitfinex","ETHUSD",1757719724202,0.792,4701.2,4700.8,0.06]
["bitfinex","ETHUSD",1757719724399,2.2533,4701.2,4700.9,1.631]
["bitfinex","ETHUSD",1757719724585,0.792,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757719724792,3.04077438,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757719726087,3.04077438,4700.9,4700.8,3.789]
["bitfinex","ETHUSD",1757719726292,3.0193,4700.9,4700.8,3.789]
["bitfinex","ETHUSD",1757719726458,0.766,4700.9,4700.8,3.789]
["bitfinex","ETHUSD",1757719726790,0.002,4701.8,4700.9,3.0]
["bitfinex","ETHUSD",1757719726979,0.002,4701.8,4701.2,0.5680511]
["bitfinex","ETHUSD",1757719727178,0.4324,4701.7,4701.6,0.5680511]
["bitfinex","ETHUSD",1757719727387,0.7186,4701.7,4701.6,8.365]
["bitfinex","ETHUSD",1757719727890,2.1238,4701.7,4701.6,4.631]
["bitfinex","ETHUSD",1757719728056,2.9158,4701.7,4701.6,4.631]
["bitfinex","ETHUSD",1757719728256,2.9158,4701.7,4701.6,8.364]
["bitfinex","ETHUSD",1757719728456,2.9158,4701.7,4701.6,5.364]
["bitfinex","ETHUSD",1757719729093,2.9158,4701.7,4701.6,5.363]
["bitfinex","ETHUSD",1757719729654,0.792,4701.6,4701.1,0.001]
["bitfinex","ETHUSD",1757719729970,0.02147438,4701.5,4701.2,5.362]
["bitfinex","ETHUSD",1757719730289,1.0782,4701.3,4701.2,5.362]
["bitfinex","ETHUSD",1757719730468,2.93727438,4701.3,4701.2,5.362]
["bitfinex","ETHUSD",1757719731099,2.93727438,4701.3,4701.2,1.631]
["bitfinex","ETHUSD",1757719731391,2.93727438,4701.3,4701.1,3.73]
["bitfinex","ETHUSD",1757719731606,2.6296,4701.2,4701.1,3.73]
["bitfinex","ETHUSD",1757719731812,2.93727438,4701.2,4701.1,3.73]
["bitfinex","ETHUSD",1757719732369,3.57534079,4701.2,4701.1,3.73]
["bitfinex","ETHUSD",1757719732577,2.78334079,4701.2,4701.1,3.73]
["bitfinex","ETHUSD",1757719732775,2.1238,4701.2,4701.1,3.73]
["bitfinex","ETHUSD",1757719733183,2.9158,4701.2,4701.1,3.73]
["bitfinex","ETHUSD",1757719734310,0.002,4701.8,4701.2,3.0]
["bitfinex","ETHUSD",1757719734606,0.4324,4701.7,4701.2,3.0]
["bitfinex","ETHUSD",1757719734792,0.02147438,4701.6,4701.2,3.0]
["bitfinex","ETHUSD",1757719736683,0.1056,4701.5,4701.2,3.0]
["bitfinex","ETHUSD",1757719737512,0.02147438,4701.4,4701.2,3.0]
["bitfinex","ETHUSD",1757719738313,0.7186,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757719738486,0.7186,4701.3,4701.2,3.725]
["bitfinex","ETHUSD",1757719739022,0.2862,4701.3,4701.2,3.725]
["bitfinex","ETHUSD",1757719739222,0.1056,4701.3,4701.2,3.725]
["bitfinex","ETHUSD",1757719740220,0.3918,4701.3,4701.2,3.725]
["bitfinex","ETHUSD",1757719740514,0.8242,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757719740712,0.3918,4701.3,4701.2,3.723]
["bitfinex","ETHUSD",1757719740927,0.1056,4701.3,4701.2,4.015]
["bitfinex","ETHUSD",1757719743730,0.1056,4701.3,4701.2,3.723]
["bitfinex","ETHUSD",1757719744432,0.1056,4701.3,4701.2,4.015]
["bitfinex","ETHUSD",1757719744617,0.02347438,4701.8,4701.3,3.0]
["bitfinex","ETHUSD",1757719744618,0.002,4701.8,4701.3,3.0]
["bitfinex","ETHUSD",1757719744806,0.002,4701.8,4701.6,1.1355147]
["bitfinex","ETHUSD",1757719745005,0.002,4701.8,4701.7,7.0402689]
["bitfinex","ETHUSD",1757719745226,0.002,4701.8,4701.7,7.019]
["bitfinex","ETHUSD",1757719745422,0.002,4701.8,4701.7,8.1545147]
["bitfinex","ETHUSD",1757719746554,0.002,4701.8,4701.7,7.4676]
["bitfinex","ETHUSD",1757719747764,0.002,4701.8,4701.7,7.9]
["bitfinex","ETHUSD",1757719748135,0.002,4701.8,4701.7,3.4324]
["bitfinex","ETHUSD",1757719748437,0.002,4701.8,4701.7,7.1584]
["bitfinex","ETHUSD",1757719750062,0.002,4701.8,4701.7,6.726]
["bitfinex","ETHUSD",1757719750470,0.002,4701.8,4701.7,3.0]
["bitfinex","ETHUSD",1757719750669,0.7206,4701.8,4701.7,4.13723997]
["bitfinex","ETHUSD",1757719750879,2.1258,4701.8,4701.7,3.72]
["bitfinex","ETHUSD",1757719751158,2.1258,4701.8,4701.7,4.4783478]
["bitfinex","ETHUSD",1757719751361,2.1258,4701.8,4701.7,3.72]
["bitfinex","ETHUSD",1757719752060,2.9178,4701.8,4701.7,3.72]
["bitfinex","ETHUSD",1757719752432,0.792,4701.7,4701.6,0.75846791]
["bitfinex","ETHUSD",1757719752758,0.792,4701.7,4701.6,3.718]
["bitfinex","ETHUSD",1757719752759,1.2244,4701.7,4701.6,3.718]
["bitfinex","ETHUSD",1757719753074,0.792,4701.7,4701.6,3.718]
["bitfinex","ETHUSD",1757719753237,0.002,4701.8,4701.6,4.47646791]
["bitfinex","ETHUSD",1757719753432,0.7186,4701.7,4701.6,3.718]
["bitfinex","ETHUSD",1757719753832,0.7186,4701.7,4701.5,0.75846791]
["bitfinex","ETHUSD",1757719754051,0.2862,4701.7,4701.6,3.723]
["bitfinex","ETHUSD",1757719754259,0.2862,4701.7,4701.6,4.48146791]
["bitfinex","ETHUSD",1757719754563,0.8242,4701.7,4701.6,4.48146791]
["bitfinex","ETHUSD",1757719755346,0.8242,4701.7,4701.6,3.723]
["bitfinex","ETHUSD",1757719755990,0.8242,4701.7,4701.4,2.76823997]
["bitfinex","ETHUSD",1757719756158,0.3918,4701.7,4701.6,3.719]
["bitfinex","ETHUSD",1757719756877,2.2744,4701.7,4701.6,3.719]
["bitfinex","ETHUSD",1757719757389,2.2744,4701.7,4701.6,4.47760243]
["bitfinex","ETHUSD",1757719758284,3.0664,4701.7,4701.6,4.47560243]
["bitfinex","ETHUSD",1757719758465,3.0664,4701.7,4701.6,3.717]
["bitfinex","ETHUSD",1757719758962,0.792,4701.6,4701.5,0.75860243]
["bitfinex","ETHUSD",1757719759173,2.69607438,4701.6,4701.5,4.47360243]
["bitfinex","ETHUSD",1757719759374,3.00377438,4701.6,4701.5,4.47360243]
["bitfinex","ETHUSD",1757719759883,3.00377438,4701.6,4701.5,0.75860243]
["bitfinex","ETHUSD",1757719760054,3.00377438,4701.6,4701.5,3.712]
["bitfinex","ETHUSD",1757719760395,0.57126924,4704.6,4701.5,1.7387]
["bitfinex","ETHUSD",1757719760553,2.242,4706.4,4701.5,1.7387]
["bitfinex","ETHUSD",1757719760554,0.19838702,4705.8,4703.1,0.7582835]
["bitfinex","ETHUSD",1757719760752,0.4736,4706.0,4704.4,0.7582835]
["bitfinex","ETHUSD",1757719760954,0.4736,4706.0,4704.6,3.0]
["bitfinex","ETHUSD",1757719761185,0.4736,4706.0,4704.1,1.13742526]
["bitfinex","ETHUSD",1757719761186,0.4736,4706.0,4705.7,0.7582835]
["bitfinex","ETHUSD",1757719761488,0.4736,4705.9,4705.8,5.438]
["bitfinex","ETHUSD",1757719761705,0.4736,4705.9,4705.8,1.631]
["bitfinex","ETHUSD",1757719761706,2.1903,4705.9,4705.8,1.631]
["bitfinex","ETHUSD",1757719762297,2.1903,4705.9,4705.8,3.805]
["bitfinex","ETHUSD",1757719762474,2.1903,4705.9,4705.6,1.631]
["bitfinex","ETHUSD",1757719762680,0.3077,4705.9,4705.8,3.805]
["bitfinex","ETHUSD",1757719762991,0.3077,4705.9,4705.8,3.804]
["bitfinex","ETHUSD",1757719763192,2.1903,4705.9,4705.8,3.804]
["bitfinex","ETHUSD",1757719763812,2.1903,4705.9,4705.8,0.1965796]
["bitfinex","ETHUSD",1757719763977,2.1903,4705.9,4705.8,3.9975796]
["bitfinex","ETHUSD",1757719764187,2.1903,4705.9,4705.8,0.1965796]
["bitfinex","ETHUSD",1757719764591,2.1903,4705.9,4705.8,3.9955796]
["bitfinex","ETHUSD",1757719764913,2.1903,4705.9,4705.8,3.799]
["bitfinex","ETHUSD",1757719765090,2.1903,4705.9,4705.6,1.631]
["bitfinex","ETHUSD",1757719765343,1.8826,4705.8,4705.7,3.799]
["bitfinex","ETHUSD",1757719765593,2.1903,4705.8,4705.7,3.799]
["bitfinex","ETHUSD",1757719766372,2.1903,4705.8,4705.6,1.631]
["bitfinex","ETHUSD",1757719766572,0.3077,4705.8,4705.7,3.796]
["bitfinex","ETHUSD",1757719767076,2.1903,4705.8,4705.7,3.796]
["bitfinex","ETHUSD",1757719767377,2.1923,4705.8,4705.7,3.795]
["bitfinex","ETHUSD",1757719768375,2.1923,4705.8,4705.6,1.631]
["bitfinex","ETHUSD",1757719768578,1.8826,4705.7,4705.6,5.421]
["bitfinex","ETHUSD",1757719768871,2.1903,4705.7,4705.6,5.421]
["bitfinex","ETHUSD",1757719769847,2.1903,4705.7,4705.6,3.788]
["bitfinex","ETHUSD",1757719770146,2.1903,4705.7,4704.9,1.63]
["bitfinex","ETHUSD",1757719770362,0.4736,4705.6,4704.9,1.63]
["bitfinex","ETHUSD",1757719770645,0.4736,4705.5,4705.0,3.787]
["bitfinex","ETHUSD",1757719770848,0.792,4705.6,4705.0,3.787]
["bitfinex","ETHUSD",1757719770849,0.3077,4705.1,4705.0,3.787]
["bitfinex","ETHUSD",1757719771150,0.7813,4705.1,4705.0,3.787]
["bitfinex","ETHUSD",1757719771313,2.1903,4705.1,4705.0,3.787]
["bitfinex","ETHUSD",1757719771933,0.7813,4705.1,4705.0,3.787]
["bitfinex","ETHUSD",1757719772133,0.1056,4705.0,4704.9,1.63]
["bitfinex","ETHUSD",1757719772332,0.1056,4705.0,4704.9,5.419]
["bitfinex","ETHUSD",1757719772657,1.409,4705.9,4704.9,5.419]
["bitfinex","ETHUSD",1757719772658,0.57126924,4708.6,4705.0,30.0]
["bitfinex","ETHUSD",1757719772854,0.06,4708.8,4705.0,30.0]
["bitfinex","ETHUSD",1757719772855,0.1056,4708.0,4705.4,0.7582835]
["bitfinex","ETHUSD",1757719773060,0.4736,4707.8,4706.6,0.1056]
["bitfinex","ETHUSD",1757719773271,0.4736,4707.5,4706.7,5.66631772]
["bitfinex","ETHUSD",1757719773564,0.1656,4706.8,4706.7,5.66631772]
["bitfinex","ETHUSD",1757719773938,0.1656,4706.8,4706.7,5.469]
["bitfinex","ETHUSD",1757719774139,0.1656,4706.8,4706.7,1.82589411]
["bitfinex","ETHUSD",1757719774344,0.1656,4706.8,4706.7,5.469]
["bitfinex","ETHUSD",1757719775369,0.06,4706.8,4706.7,38.66479325]
["bitfinex","ETHUSD",1757719775550,0.06,4706.8,4706.7,39.58727807]
["bitfinex","ETHUSD",1757719775867,0.06,4706.8,4706.7,39.86081983]
["bitfinex","ETHUSD",1757719776068,0.06,4706.8,4706.7,38.72339457]
["bitfinex","ETHUSD",1757719776230,0.06,4706.8,4706.7,38.66479325]
["bitfinex","ETHUSD",1757719776434,0.06,4706.8,4706.7,40.12762357]
["bitfinex","ETHUSD",1757719776697,0.06,4706.8,4706.7,39.00314801]
["bitfinex","ETHUSD",1757719776968,0.06,4706.8,4706.7,0.19579325]
["bitfinex","ETHUSD",1757719777141,0.06,4706.8,4706.7,5.66279325]
["bitfinex","ETHUSD",1757719777464,0.06,4706.8,4706.7,38.66279325]
["bitfinex","ETHUSD",1757719777665,0.06,4706.8,4706.7,5.66579325]
["bitfinex","ETHUSD",1757719777852,0.06,4706.8,4706.7,5.66479325]
["bitfinex","ETHUSD",1757719778068,0.06,4706.8,4706.7,5.469]
["bitfinex","ETHUSD",1757719778269,0.06,4706.8,4706.7,5.47]
["bitfinex","ETHUSD",1757719779487,0.06,4706.8,4706.7,1.63]
["bitfinex","ETHUSD",1757719779681,0.06,4706.8,4706.7,5.468]
["bitfinex","ETHUSD",1757719780250,0.8413,4706.8,4706.6,5.096]
["bitfinex","ETHUSD",1757719780553,0.3677,4706.8,4706.7,5.465]
["bitfinex","ETHUSD",1757719780747,1.7767,4706.8,4706.7,1.63]
["bitfinex","ETHUSD",1757719781054,2.2503,4706.8,4706.7,5.465]
["bitfinex","ETHUSD",1757719781385,0.8413,4706.8,4706.7,5.465]
["bitfinex","ETHUSD",1757719781679,0.5336,4706.8,4706.7,5.465]
["bitfinex","ETHUSD",1757719781884,2.2503,4706.8,4706.7,1.63]
["bitfinex","ETHUSD",1757719782189,2.2503,4706.8,4706.7,3.831]
["bitfinex","ETHUSD",1757719782677,2.2503,4706.8,4706.4,1.63]
["bitfinex","ETHUSD",1757719782880,1.8826,4706.7,4706.5,3.831]
["bitfinex","ETHUSD",1757719783186,2.1903,4706.6,4706.5,3.831]
["bitfinex","ETHUSD",1757719783393,2.1903,4706.6,4706.4,1.63]
["bitfinex","ETHUSD",1757719783689,2.6746,4706.5,4706.4,1.63]
["bitfinex","ETHUSD",1757719783892,2.9823,4706.5,4706.4,5.459]
["bitfinex","ETHUSD",1757719784261,2.1903,4706.5,4706.4,5.459]
["bitfinex","ETHUSD",1757719785706,2.9823,4706.5,4706.4,5.459]
["bitfinex","ETHUSD",1757719785890,2.9823,4706.5,4706.4,1.63]
["bitfinex","ETHUSD",1757719786098,2.9823,4706.5,4706.4,5.457]
["bitfinex","ETHUSD",1757719786316,5.10702113,4706.5,4706.4,1.63]
["bitfinex","ETHUSD",1757719786616,3.02236627,4706.4,4706.3,3.821]
["bitfinex","ETHUSD",1757719786775,0.8976,4706.3,4706.2,3.821]
["bitfinex","ETHUSD",1757719786972,1.0932,4706.3,4706.2,3.821]
["bitfinex","ETHUSD",1757719787171,2.8556,4706.3,4706.2,3.821]
["bitfinex","ETHUSD",1757719789092,2.0636,4706.3,4706.2,3.821]
["bitfinex","ETHUSD",1757719789302,0.737,4706.3,4706.2,3.821]
["bitfinex","ETHUSD",1757719790680,0.062,4706.8,4706.2,3.821]
["bitfinex","ETHUSD",1757719790886,1.2278,4706.7,4706.2,3.821]
["bitfinex","ETHUSD",1757719791104,0.4358,4706.6,4706.2,3.821]
["bitfinex","ETHUSD",1757719791518,0.4358,4706.5,4706.2,3.821]
["bitfinex","ETHUSD",1757719791757,0.4358,4706.4,4706.2,3.821]
["bitfinex","ETHUSD",1757719792223,0.4358,4706.3,4706.2,3.821]
["bitfinex","ETHUSD",1757719792399,0.737,4706.3,4706.2,3.821]
["bitfinex","ETHUSD",1757719792719,0.1056,4706.2,4705.8,0.001]
["bitfinex","ETHUSD",1757719792879,2.5544,4706.2,4705.9,3.807]
["bitfinex","ETHUSD",1757719793090,0.3012,4706.0,4705.9,3.807]
["bitfinex","ETHUSD",1757719793296,0.737,4706.0,4705.9,3.807]
["bitfinex","ETHUSD",1757719793621,0.737,4706.0,4705.8,0.001]
["bitfinex","ETHUSD",1757719793790,1.6278,4706.0,4705.9,3.807]
["bitfinex","ETHUSD",1757719794218,0.1056,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757719794425,0.1056,4705.9,4705.8,3.806]
["bitfinex","ETHUSD",1757719794600,0.8426,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757719794797,2.9612,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757719795011,0.792,4705.8,4705.4,3.803]
["bitfinex","ETHUSD",1757719795211,0.3012,4705.5,4705.3,0.001]
["bitfinex","ETHUSD",1757719795410,0.3012,4705.5,4705.4,3.803]
["bitfinex","ETHUSD",1757719795411,1.0932,4705.5,4705.4,3.803]
["bitfinex","ETHUSD",1757719795624,2.8556,4705.5,4705.4,3.803]
["bitfinex","ETHUSD",1757719795800,0.792,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719795996,2.1186,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719796215,2.8556,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719797730,4.98081783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719800421,7.98081783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719800628,8.37594466,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719802409,12.16794466,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719802629,7.38636994,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719803048,3.05315211,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719803263,2.8556,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719803562,2.0636,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719804120,4.98081783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719804545,2.8556,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719805435,4.98081783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719806257,5.17836994,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719810029,11.95236994,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757719810243,2.91744368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719810461,6.88899579,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719810672,9.15031106,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719811968,9.14931106,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719812140,9.14951273,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719812343,8.95159579,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719812544,9.14948783,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719812845,9.14648783,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719814848,9.14248783,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719819995,12.14248783,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719820193,14.38448783,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1757719820696,0.792,4702.9,4701.8,5.84666548]
["bitfinex","ETHUSD",1757719820858,2.91834757,4702.9,4702.0,1.631]
["bitfinex","ETHUSD",1757719821057,5.19129968,4702.9,4702.0,1.631]
["bitfinex","ETHUSD",1757719821459,5.19129968,4702.9,4701.6,0.001]
["bitfinex","ETHUSD",1757719821460,5.38936042,4702.9,4701.6,0.001]
["bitfinex","ETHUSD",1757719822263,8.38936042,4702.9,4701.6,0.001]
["bitfinex","ETHUSD",1757719823595,8.38975637,4702.9,4701.6,0.001]
["bitfinex","ETHUSD",1757719823970,12.14375637,4702.9,4701.6,0.001]
["bitfinex","ETHUSD",1757719824385,8.38975637,4702.9,4701.6,0.001]
["bitfinex","ETHUSD",1757719824694,12.14075637,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757719824869,8.38975637,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757719825074,12.13975637,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757719826864,12.13675637,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757719827266,12.13644371,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757719827803,11.93859601,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757719827989,11.74074757,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757719828795,11.93862086,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757719828997,2.91857366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757719829196,9.66157366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757719829504,5.9187998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719829670,11.2927998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719829998,13.3667998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719830403,9.6237998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719830564,6.168,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719831574,8.79357985,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719831782,10.56667985,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719832170,9.22137985,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719833073,13.56667985,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719834485,13.76415195,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719835094,14.21899772,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719835409,13.76415195,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719837404,7.15315195,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719837573,9.06267985,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719837773,9.36357985,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719838012,11.92867985,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719838184,12.12597672,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719841003,12.58076707,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719841514,4.64196727,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719841697,4.64196727,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719841698,3.93088005,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719842287,9.84911094,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719843883,11.92311094,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719844213,12.57560596,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719845415,6.76860596,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719845577,0.19731114,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719845786,3.92831114,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719845977,4.72031114,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719846707,6.84711094,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719846910,9.84711094,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719847219,3.98931114,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719847392,0.98931114,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719847715,3.11611094,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719848212,0.98931114,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719848403,3.11611094,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719849212,0.98931114,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719849582,3.11611094,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719850890,3.11714223,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719851850,0.99034243,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719852314,3.11714223,4701.9,4701.8,0.0029]
["bitfinex","ETHUSD",1757719852521,0.19834243,4701.9,4701.8,2.3041]
["bitfinex","ETHUSD",1757719852693,0.002,4702.9,4701.8,2.3041]
["bitfinex","ETHUSD",1757719853015,0.002,4702.9,4701.8,2.3029]
["bitfinex","ETHUSD",1757719853229,0.002,4702.9,4701.8,1.6349]
["bitfinex","ETHUSD",1757719853434,3.794,4702.9,4701.8,1.6349]
["bitfinex","ETHUSD",1757719853624,0.792,4702.7,4701.8,1.6349]
["bitfinex","ETHUSD",1757719853929,0.002,4702.9,4701.8,1.6349]
["bitfinex","ETHUSD",1757719854314,0.4604,4702.9,4701.8,1.6349]
["bitfinex","ETHUSD",1757719854508,0.792,4702.8,4701.8,1.6349]
["bitfinex","ETHUSD",1757719855035,0.794,4702.4,4701.8,1.6349]
["bitfinex","ETHUSD",1757719855234,0.002,4702.4,4701.8,1.6349]
["bitfinex","ETHUSD",1757719855802,0.792,4702.3,4701.8,1.6349]
["bitfinex","ETHUSD",1757719856039,2.91870934,4702.1,4701.8,0.001]
["bitfinex","ETHUSD",1757719856338,2.9187998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719857633,5.9187998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719858017,6.3771998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719858218,6.6894998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719858536,8.0085998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719858836,8.20695074,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719862309,6.11715074,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719862744,6.88785074,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719862959,8.20695074,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719863164,8.66401195,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719864012,5.78221195,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719864365,6.715,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719864652,0.002,4702.3,4701.8,0.001]
["bitfinex","ETHUSD",1757719864813,3.002,4702.3,4701.8,0.001]
["bitfinex","ETHUSD",1757719865014,3.20034821,4702.3,4701.8,0.001]
["bitfinex","ETHUSD",1757719865353,2.12672884,4702.1,4701.8,0.001]
["bitfinex","ETHUSD",1757719865526,0.3123,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719865850,9.9620998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719866150,11.93796371,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719866522,12.39508566,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719870129,6.50928566,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719870459,9.05216371,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719870957,9.8442463,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719871928,11.9340463,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719872128,12.39127038,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719873660,12.96149263,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719873974,15.19849263,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719874270,14.62827038,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757719879582,3.029,4701.4,4701.3,1e-08]
["bitfinex","ETHUSD",1757719879878,9.742,4701.4,4701.3,1e-08]
["bitfinex","ETHUSD",1757719880083,11.9932465,4701.4,4701.3,1e-08]
["bitfinex","ETHUSD",1757719880270,12.45047058,4701.4,4701.3,1e-08]
["bitfinex","ETHUSD",1757719880670,14.57749657,4701.4,4701.3,1e-08]
["bitfinex","ETHUSD",1757719882714,10.86449657,4701.4,4701.3,1e-08]
["bitfinex","ETHUSD",1757719882918,14.57149657,4701.4,4701.3,1e-08]
["bitfinex","ETHUSD",1757719884419,2.91929748,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719884619,11.86529748,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719884804,14.57376806,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719886630,15.85176806,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719887240,16.6139988,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719887733,16.69913117,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719888032,15.93690043,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719888246,16.69895791,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719890461,15.96965791,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719890647,12.52096806,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719891230,14.57376806,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719891642,12.52087308,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719893177,13.25017308,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719893874,12.96287308,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719894244,14.57367308,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719895236,15.53406751,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719895636,16.81206751,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719896680,14.75926751,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719897082,15.04656751,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719897291,16.81213726,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719897524,16.05007978,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719897822,16.81213726,4700.8,4698.7,1.632]
["bitfinex","ETHUSD",1757719899490,9.43452377,4700.3,4698.7,1.632]
["bitfinex","ETHUSD",1757719899806,13.52428199,4700.3,4698.7,1.632]
["bitfinex","ETHUSD",1757719900025,14.26880607,4700.3,4698.7,1.632]
["bitfinex","ETHUSD",1757719900325,16.03430607,4700.3,4698.7,1.632]
["bitfinex","ETHUSD",1757719901188,16.03442862,4700.3,4698.7,1.632]
["bitfinex","ETHUSD",1757719901390,16.03442862,4700.3,4699.7,0.001]
["bitfinex","ETHUSD",1757719902209,16.79646775,4700.3,4699.7,0.001]
["bitfinex","ETHUSD",1757719902379,9.43475011,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1757719902587,15.15763088,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1757719902812,17.66765496,4699.8,4699.7,0.001]
["bitfinex","ETHUSD",1757719903219,2.237,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757719903426,11.5534595,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757719903581,12.49640485,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757719903926,14.26190485,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757719904212,14.26190485,4698.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719904213,0.792,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719904847,2.92106385,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719905326,9.61406385,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719905741,3.792,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719905920,7.485,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719906357,3.792,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719907216,0.792,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719913075,2.12866299,4697.8,4696.8,0.061]
["bitfinex","ETHUSD",1757719913287,0.792,4697.7,4696.8,0.061]
["bitfinex","ETHUSD",1757719914491,0.792,4697.4,4696.8,0.061]
["bitfinex","ETHUSD",1757719914658,2.92075669,4697.6,4696.8,0.061]
["bitfinex","ETHUSD",1757719914858,0.792,4697.5,4696.8,0.061]
["bitfinex","ETHUSD",1757719915057,0.792,4697.2,4696.8,0.061]
["bitfinex","ETHUSD",1757719915462,2.12897583,4697.1,4696.8,0.061]
["bitfinex","ETHUSD",1757719915661,2.12879191,4697.5,4696.8,0.061]
["bitfinex","ETHUSD",1757719915662,0.792,4697.5,4696.8,0.061]
["bitfinex","ETHUSD",1757719916062,2.12892412,4697.3,4696.8,0.061]
["bitfinex","ETHUSD",1757719916263,2.1289884,4697.1,4696.8,0.061]
["bitfinex","ETHUSD",1757719916684,0.792,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719917047,2.12898037,4697.1,4696.8,0.061]
["bitfinex","ETHUSD",1757719917253,0.792,4697.0,4696.8,0.061]
["bitfinex","ETHUSD",1757719917449,0.792,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719917758,4.95716385,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719918467,7.95716385,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719918776,8.15540248,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719920588,6.11930248,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719920888,5.92106385,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719921090,6.11930248,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719921883,8.15540248,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719922691,12.0476032,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719923092,12.50425709,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719925794,12.54425709,4696.9,4696.8,0.061]
["bitfinex","ETHUSD",1757719927417,2.92129052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719927622,6.61529052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719927928,9.04782987,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719930719,3.31772987,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719930930,2.92129052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719931119,3.31772987,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719932104,0.19823863,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719932309,0.19823863,4696.8,4696.3,0.001]
["bitfinex","ETHUSD",1757719932509,3.0,4696.8,4696.3,0.001]
["bitfinex","ETHUSD",1757719932718,0.792,4696.7,4696.3,0.001]
["bitfinex","ETHUSD",1757719933438,2.92119123,4696.7,4696.3,0.001]
["bitfinex","ETHUSD",1757719933594,0.792,4696.5,4696.3,0.001]
["bitfinex","ETHUSD",1757719933799,0.792,4696.6,4696.3,0.001]
["bitfinex","ETHUSD",1757719934025,1.2564,4696.5,4696.3,0.001]
["bitfinex","ETHUSD",1757719934226,0.792,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719934545,11.65039052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719934783,12.04762681,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719934944,12.50537027,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719935272,13.14433226,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719935971,11.10823226,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719936273,10.01152681,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719936846,11.63082681,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719937175,12.51867027,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719939263,10.42937975,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719939463,10.05152681,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719939882,3.43723629,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719940199,3.04,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719940370,3.832,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719940570,3.04,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719941106,3.832,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719944505,0.832,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719948685,1.1368,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719948883,2.8814,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719951624,1.2621,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719951825,0.832,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719953573,0.04,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719953766,0.39763218,4696.7,4696.3,1.635]
["bitfinex","ETHUSD",1757719953767,0.04,4696.7,4696.3,1.635]
["bitfinex","ETHUSD",1757719954061,0.002,4696.8,4696.3,1.635]
["bitfinex","ETHUSD",1757719960659,0.792,4696.7,4696.3,1.635]
["bitfinex","ETHUSD",1757719961390,0.3048,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719961689,1.0968,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719961891,2.8414,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719962063,4.97069052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719962392,2.8414,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719962562,4.97069052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719962996,2.8414,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719963179,4.97069052,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719963603,2.8414,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719963894,0.792,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757719966676,0.002,4696.8,4696.3,0.001]
["bitfinex","ETHUSD",1757719967206,0.002,4696.8,4696.3,1.634]
["bitfinex","ETHUSD",1757719967407,0.002,4696.8,4696.4,3.7082929]
["bitfinex","ETHUSD",1757719970812,0.002,4696.8,4696.5,3.687]
["bitfinex","ETHUSD",1757719971180,0.002,4696.8,4696.6,0.02129199]
["bitfinex","ETHUSD",1757719972933,0.002,4696.8,4696.7,3.686]
["bitfinex","ETHUSD",1757719973216,0.002,4696.8,4696.7,3.70729154]
["bitfinex","ETHUSD",1757719973886,0.002,4696.8,4696.7,37.81638938]
["bitfinex","ETHUSD",1757719974190,0.002,4696.8,4696.7,38.00987645]
["bitfinex","ETHUSD",1757719978620,0.002,4696.8,4696.7,38.29508653]
["bitfinex","ETHUSD",1757719980731,0.002,4696.8,4696.7,38.00987645]
["bitfinex","ETHUSD",1757719981532,0.002,4696.8,4696.7,7.21587645]
["bitfinex","ETHUSD",1757719981758,0.002,4696.8,4696.7,3.31709784]
["bitfinex","ETHUSD",1757719981945,0.002,4696.8,4696.7,7.00109784]
["bitfinex","ETHUSD",1757719983150,0.002,4696.8,4696.7,0.31709784]
["bitfinex","ETHUSD",1757719983473,0.002,4696.8,4696.7,4.00109784]
["bitfinex","ETHUSD",1757719983943,0.002,4696.8,4696.7,7.10749784]
["bitfinex","ETHUSD",1757719985254,0.002,4696.8,4696.7,3.42349784]
["bitfinex","ETHUSD",1757719985452,0.002,4696.8,4696.7,7.10649784]
["bitfinex","ETHUSD",1757719985652,0.002,4696.8,4696.7,3.42349784]
["bitfinex","ETHUSD",1757719985953,0.002,4696.8,4696.7,7.12778938]
["bitfinex","ETHUSD",1757719986248,0.002,4696.8,4696.7,7.10649784]
["bitfinex","ETHUSD",1757719987444,0.002,4696.8,4696.7,3.42349784]
["bitfinex","ETHUSD",1757719987653,0.002,4696.8,4696.7,7.12778938]
["bitfinex","ETHUSD",1757719987863,0.002,4696.8,4696.7,7.10649784]
["bitfinex","ETHUSD",1757719990950,0.002,4696.8,4696.7,37.89849784]
["bitfinex","ETHUSD",1757719991832,0.002,4696.8,4696.7,37.98360667]
["bitfinex","ETHUSD",1757719994621,0.002,4696.8,4696.7,38.98360667]
["bitfinex","ETHUSD",1757719994829,0.002,4696.8,4696.7,37.87520667]
["bitfinex","ETHUSD",1757719995028,0.002,4696.8,4696.7,38.07530792]
["bitfinex","ETHUSD",1757719995231,0.002,4696.8,4696.7,38.16041185]
["bitfinex","ETHUSD",1757719995637,0.002,4696.8,4696.7,39.16041185]
["bitfinex","ETHUSD",1757720000458,0.002,4696.8,4696.7,35.47941185]
["bitfinex","ETHUSD",1757720000781,0.002,4696.8,4696.7,38.87420177]
["bitfinex","ETHUSD",1757720001768,0.002,4696.8,4696.7,35.19420177]
["bitfinex","ETHUSD",1757720001973,0.002,4696.8,4696.7,38.87420177]
["bitfinex","ETHUSD",1757720002175,0.002,4696.8,4696.7,40.76486095]
["bitfinex","ETHUSD",1757720002603,0.002,4696.8,4696.7,34.19420177]
["bitfinex","ETHUSD",1757720002789,0.002,4696.8,4696.7,37.87420177]
["bitfinex","ETHUSD",1757720002965,0.002,4696.8,4696.7,34.19420177]
["bitfinex","ETHUSD",1757720003288,0.002,4696.8,4696.7,37.87420177]
["bitfinex","ETHUSD",1757720004804,1.5225,4696.8,4696.7,34.19420177]
["bitfinex","ETHUSD",1757720005013,1.9756,4696.8,4696.7,30.50860177]
["bitfinex","ETHUSD",1757720005211,1.9756,4696.8,4696.7,33.7854]
["bitfinex","ETHUSD",1757720005434,1.9756,4696.8,4696.7,3.1064]
["bitfinex","ETHUSD",1757720005714,1.9756,4696.8,4696.7,6.7854]
["bitfinex","ETHUSD",1757720008374,0.002,4696.8,4696.7,37.10249784]
["bitfinex","ETHUSD",1757720009292,1.5225,4696.8,4696.7,37.10249784]
["bitfinex","ETHUSD",1757720009495,1.9756,4696.8,4696.7,37.10249784]
["bitfinex","ETHUSD",1757720009918,1.5225,4696.8,4696.7,37.10249784]
["bitfinex","ETHUSD",1757720010125,1.5225,4696.8,4696.7,7.10249784]
["bitfinex","ETHUSD",1757720010292,1.2272,4696.8,4696.7,7.10249784]
["bitfinex","ETHUSD",1757720010619,1.9756,4696.8,4696.7,7.10249784]
["bitfinex","ETHUSD",1757720011894,1.9756,4696.8,4696.7,3.1064]
["bitfinex","ETHUSD",1757720012094,1.9756,4696.8,4696.7,6.7854]
["bitfinex","ETHUSD",1757720018256,1.9756,4696.8,4696.7,3.1064]
["bitfinex","ETHUSD",1757720018456,1.9756,4696.8,4696.7,6.7844]
["bitfinex","ETHUSD",1757720018831,1.9756,4696.8,4696.7,3.1064]
["bitfinex","ETHUSD",1757720019045,1.9756,4696.8,4696.7,6.7834]
["bitfinex","ETHUSD",1757720022717,1.9756,4696.8,4696.7,3.1064]
["bitfinex","ETHUSD",1757720022917,1.9756,4696.8,4696.7,6.7834]
["bitfinex","ETHUSD",1757720030052,1.9756,4696.8,4696.7,3.1064]
["bitfinex","ETHUSD",1757720030361,1.9756,4696.8,4696.7,6.7824]
["bitfinex","ETHUSD",1757720031760,1.9756,4696.8,4696.6,0.001]
["bitfinex","ETHUSD",1757720032051,1.9756,4696.8,4696.4,5.105]
["bitfinex","ETHUSD",1757720032249,1.9756,4696.8,4696.1,5.103]
["bitfinex","ETHUSD",1757720032250,1.6595,4696.7,4696.1,5.103]
["bitfinex","ETHUSD",1757720032475,1.6595,4696.7,4695.7,0.001]
["bitfinex","ETHUSD",1757720032476,0.3054,4696.2,4695.7,0.001]
["bitfinex","ETHUSD",1757720033055,1.6595,4696.1,4695.7,0.001]
["bitfinex","ETHUSD",1757720033457,1.6595,4696.1,4695.9,0.826]
["bitfinex","ETHUSD",1757720033649,1.1947,4696.1,4695.9,0.826]
["bitfinex","ETHUSD",1757720033868,0.7702,4696.0,4695.9,0.826]
["bitfinex","ETHUSD",1757720034276,0.7702,4696.0,4695.9,3.281]
["bitfinex","ETHUSD",1757720034453,1.9649,4696.0,4695.9,3.281]
["bitfinex","ETHUSD",1757720034961,1.9649,4696.0,4695.9,6.281]
["bitfinex","ETHUSD",1757720035163,1.9649,4696.0,4695.9,8.308]
["bitfinex","ETHUSD",1757720042278,1.5001,4696.0,4695.9,8.308]
["bitfinex","ETHUSD",1757720042474,2.0713,4696.0,4695.9,8.308]
["bitfinex","ETHUSD",1757720045000,0.1064,4696.0,4695.9,8.308]
["bitfinex","ETHUSD",1757720045203,0.1064,4696.0,4695.9,8.3128]
["bitfinex","ETHUSD",1757720045385,1.6065,4696.0,4695.9,8.308]
["bitfinex","ETHUSD",1757720045704,2.0713,4696.0,4695.9,8.308]
["bitfinex","ETHUSD",1757720045905,0.1064,4696.0,4695.9,8.308]
["bitfinex","ETHUSD",1757720046080,0.04,4696.6,4696.0,3.0]
["bitfinex","ETHUSD",1757720046280,0.04,4696.6,4696.2,3.0]
["bitfinex","ETHUSD",1757720046498,1.6595,4696.5,4696.3,3.673]
["bitfinex","ETHUSD",1757720046698,0.04,4696.6,4696.4,3.673]
["bitfinex","ETHUSD",1757720047304,1.9649,4696.5,4696.4,3.673]
["bitfinex","ETHUSD",1757720048217,1.9649,4696.5,4695.9,1.633]
["bitfinex","ETHUSD",1757720048423,1.6595,4696.4,4695.9,1.633]
["bitfinex","ETHUSD",1757720048724,1.6595,4696.4,4696.1,3.0]
["bitfinex","ETHUSD",1757720048923,1.6595,4696.3,4696.2,3.673]
["bitfinex","ETHUSD",1757720049095,1.9649,4696.3,4696.2,3.673]
["bitfinex","ETHUSD",1757720050118,1.5001,4696.3,4696.2,6.673]
["bitfinex","ETHUSD",1757720050326,1.1947,4696.3,4696.2,6.673]
["bitfinex","ETHUSD",1757720050500,1.1947,4696.3,4696.2,6.672]
["bitfinex","ETHUSD",1757720050701,0.04,4696.6,4696.3,3.0]
["bitfinex","ETHUSD",1757720050892,1.6995,4696.6,4696.4,3.6932929]
["bitfinex","ETHUSD",1757720051325,0.04,4696.6,4696.4,3.6932929]
["bitfinex","ETHUSD",1757720051509,1.6595,4696.5,4696.4,3.6932929]
["bitfinex","ETHUSD",1757720051691,1.9649,4696.5,4696.4,3.6932929]
["bitfinex","ETHUSD",1757720051895,1.9649,4696.5,4696.4,3.672]
["bitfinex","ETHUSD",1757720052395,2.0049,4696.5,4696.4,3.672]
["bitfinex","ETHUSD",1757720056058,0.1064,4696.4,4696.0,0.02129471]
["bitfinex","ETHUSD",1757720056221,1.6255,4696.3,4696.2,3.0]
["bitfinex","ETHUSD",1757720056421,1.6255,4696.3,4696.2,3.02129381]
["bitfinex","ETHUSD",1757720058329,1.6655,4696.3,4696.2,3.02129381]
["bitfinex","ETHUSD",1757720060216,1.9664,4696.3,4696.2,3.02129381]
["bitfinex","ETHUSD",1757720061771,1.6655,4696.3,4696.2,3.02129381]
["bitfinex","ETHUSD",1757720062054,0.04,4696.3,4696.2,3.02609381]
["bitfinex","ETHUSD",1757720064322,0.042,4696.5,4696.2,3.02609381]
["bitfinex","ETHUSD",1757720064523,0.042,4696.5,4696.4,3.0]
["bitfinex","ETHUSD",1757720064834,0.042,4696.5,4696.4,3.0212929]
["bitfinex","ETHUSD",1757720065165,0.042,4696.5,4696.4,3.0260929]
["bitfinex","ETHUSD",1757720065518,0.042,4696.5,4696.4,3.1324929]
["bitfinex","ETHUSD",1757720067156,0.042,4696.5,4696.4,3.1276929]
["bitfinex","ETHUSD",1757720068426,0.042,4696.5,4696.4,3.1324929]
["bitfinex","ETHUSD",1757720070347,0.3429,4696.5,4696.4,0.1276929]
["bitfinex","ETHUSD",1757720070542,1.1935,4696.5,4696.4,5.4064]
["bitfinex","ETHUSD",1757720070736,1.1935,4696.5,4696.4,5.4112]
["bitfinex","ETHUSD",1757720070737,0.042,4696.5,4696.4,5.4112]
["bitfinex","ETHUSD",1757720071371,0.042,4696.5,4696.4,8.4112]
["bitfinex","ETHUSD",1757720072173,0.042,4696.5,4696.4,8.4064]
["bitfinex","ETHUSD",1757720073173,0.042,4696.5,4696.4,8.4112]
["bitfinex","ETHUSD",1757720073379,0.042,4696.5,4696.4,8.73129784]
["bitfinex","ETHUSD",1757720073671,0.042,4696.5,4696.4,9.36975805]
["bitfinex","ETHUSD",1757720074560,0.042,4696.5,4696.4,9.36675805]
["bitfinex","ETHUSD",1757720075082,0.042,4696.5,4696.4,5.37786021]
["bitfinex","ETHUSD",1757720075290,1.9684,4696.5,4696.4,9.04386021]
["bitfinex","ETHUSD",1757720075757,1.9684,4696.5,4696.4,8.4054]
["bitfinex","ETHUSD",1757720076300,1.9684,4696.5,4696.4,1.7394]
["bitfinex","ETHUSD",1757720076581,1.9684,4696.5,4696.4,5.299]
["bitfinex","ETHUSD",1757720076805,1.9684,4696.5,4696.4,1.633]
["bitfinex","ETHUSD",1757720076942,1.9684,4696.5,4696.4,5.299]
["bitfinex","ETHUSD",1757720077440,1.9684,4696.5,4696.4,5.298]
["bitfinex","ETHUSD",1757720078645,1.9684,4696.5,4696.4,1.633]
["bitfinex","ETHUSD",1757720078912,1.9684,4696.5,4696.4,5.298]
["bitfinex","ETHUSD",1757720079501,1.9684,4696.5,4696.4,1.633]
["bitfinex","ETHUSD",1757720079696,0.1064,4696.4,4696.1,0.001]
["bitfinex","ETHUSD",1757720079896,1.9684,4696.5,4696.2,5.298]
["bitfinex","ETHUSD",1757720080085,0.3009,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720080285,1.9264,4696.3,4696.2,5.298]
["bitfinex","ETHUSD",1757720081168,1.9264,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720081499,1.9264,4696.3,4696.2,5.298]
["bitfinex","ETHUSD",1757720081704,1.9264,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720081705,1.9664,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720081873,1.9664,4696.3,4696.2,5.297]
["bitfinex","ETHUSD",1757720082801,1.9664,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720082992,1.9664,4696.3,4696.2,5.297]
["bitfinex","ETHUSD",1757720084077,1.9664,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720084405,1.9664,4696.3,4696.2,5.297]
["bitfinex","ETHUSD",1757720084777,1.9664,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720085168,1.9664,4696.3,4696.2,5.297]
["bitfinex","ETHUSD",1757720088771,1.9664,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720088984,1.9664,4696.3,4696.2,5.296]
["bitfinex","ETHUSD",1757720089221,1.9664,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720089517,1.9664,4696.3,4696.2,5.296]
["bitfinex","ETHUSD",1757720096198,1.9684,4696.3,4696.2,5.296]
["bitfinex","ETHUSD",1757720099041,1.9684,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720099211,1.9684,4696.3,4696.2,5.293]
["bitfinex","ETHUSD",1757720100450,0.042,4696.3,4696.2,5.2978]
["bitfinex","ETHUSD",1757720102249,0.042,4696.3,4696.2,5.293]
["bitfinex","ETHUSD",1757720102612,1.1988,4696.3,4696.2,5.293]
["bitfinex","ETHUSD",1757720102814,1.9553,4696.3,4696.2,5.293]
["bitfinex","ETHUSD",1757720103729,1.4943,4696.3,4696.2,5.292]
["bitfinex","ETHUSD",1757720103954,1.9553,4696.3,4696.2,5.292]
["bitfinex","ETHUSD",1757720104332,1.6598,4696.3,4696.2,5.292]
["bitfinex","ETHUSD",1757720104533,0.042,4696.3,4696.2,5.2968]
["bitfinex","ETHUSD",1757720104768,0.042,4696.3,4696.2,8.2968]
["bitfinex","ETHUSD",1757720105067,0.042,4696.3,4696.2,8.4032]
["bitfinex","ETHUSD",1757720107754,0.042,4696.3,4696.2,8.4062]
["bitfinex","ETHUSD",1757720109365,0.042,4696.3,4696.2,8.4032]
["bitfinex","ETHUSD",1757720109681,0.042,4696.3,4696.2,8.49133962]
["bitfinex","ETHUSD",1757720109851,0.042,4696.3,4696.2,8.67561904]
["bitfinex","ETHUSD",1757720112759,0.042,4696.3,4696.2,39.46761904]
["bitfinex","ETHUSD",1757720116092,0.042,4696.3,4696.2,39.46061904]
["bitfinex","ETHUSD",1757720118063,0.042,4696.3,4696.2,35.01361904]
["bitfinex","ETHUSD",1757720118260,1.9818,4696.3,4696.2,1.71813962]
["bitfinex","ETHUSD",1757720118461,1.9818,4696.3,4696.2,5.39343343]
["bitfinex","ETHUSD",1757720118678,1.9818,4696.3,4696.2,8.37213962]
["bitfinex","ETHUSD",1757720119659,1.9818,4696.3,4696.2,4.82453962]
["bitfinex","ETHUSD",1757720119874,1.9818,4696.3,4696.2,8.3934]
["bitfinex","ETHUSD",1757720120554,1.9818,4696.3,4696.2,4.7394]
["bitfinex","ETHUSD",1757720120760,1.9818,4696.3,4696.2,5.287]
["bitfinex","ETHUSD",1757720120961,1.9818,4696.3,4696.1,0.001]
["bitfinex","ETHUSD",1757720121170,1.9818,4696.3,4696.2,5.287]
["bitfinex","ETHUSD",1757720121666,1.9818,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720121992,1.9818,4696.3,4696.2,5.287]
["bitfinex","ETHUSD",1757720122191,1.9818,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720122491,1.9818,4696.3,4696.2,5.286]
["bitfinex","ETHUSD",1757720122862,1.9818,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720123056,1.9818,4696.3,4696.2,5.286]
["bitfinex","ETHUSD",1757720125394,0.9818,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720125565,1.2689,4696.3,4696.2,5.286]
["bitfinex","ETHUSD",1757720126167,1.2689,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720126501,1.2689,4696.3,4696.2,5.286]
["bitfinex","ETHUSD",1757720131299,1.2709,4696.3,4696.2,5.286]
["bitfinex","ETHUSD",1757720140594,1.2709,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720140795,1.2709,4696.3,4696.2,5.282]
["bitfinex","ETHUSD",1757720143319,0.2709,4696.3,4696.2,5.282]
["bitfinex","ETHUSD",1757720143538,0.002,4696.3,4696.2,5.5966]
["bitfinex","ETHUSD",1757720143702,0.002,4696.3,4696.2,9.635]
["bitfinex","ETHUSD",1757720143892,0.002,4696.3,4696.2,9.92567942]
["bitfinex","ETHUSD",1757720144693,0.002,4696.3,4696.2,10.01081542]
["bitfinex","ETHUSD",1757720147105,0.002,4696.3,4696.2,10.00981542]
["bitfinex","ETHUSD",1757720147692,0.002,4696.3,4696.2,9.40581542]
["bitfinex","ETHUSD",1757720148921,0.002,4696.3,4696.2,9.99301542]
["bitfinex","ETHUSD",1757720149506,0.002,4696.3,4696.2,9.03]
["bitfinex","ETHUSD",1757720149834,0.002,4696.3,4696.2,4.9476]
["bitfinex","ETHUSD",1757720150035,1.9044,4696.3,4696.2,1.633]
["bitfinex","ETHUSD",1757720150205,1.9044,4696.3,4696.2,5.28]
["bitfinex","ETHUSD",1757720150999,1.9044,4696.3,4696.2,8.28]
["bitfinex","ETHUSD",1757720153428,0.9044,4696.3,4696.2,8.28]
["bitfinex","ETHUSD",1757720153634,0.7764,4696.3,4696.2,8.28]
["bitfinex","ETHUSD",1757720157215,1.2131,4696.3,4696.2,4.633]
["bitfinex","ETHUSD",1757720157527,0.7764,4696.3,4696.2,8.278]
["bitfinex","ETHUSD",1757720157732,0.002,4696.5,4696.2,8.278]
["bitfinex","ETHUSD",1757720158123,1.159,4696.5,4696.2,8.278]
["bitfinex","ETHUSD",1757720158724,1.159,4696.5,4696.3,0.02129335]
["bitfinex","ETHUSD",1757720158924,1.159,4696.5,4696.4,3.645]
["bitfinex","ETHUSD",1757720159245,1.4677,4696.5,4696.4,3.645]
["bitfinex","ETHUSD",1757720159542,0.4677,4696.5,4696.4,3.645]
["bitfinex","ETHUSD",1757720160610,0.1064,4696.4,4696.3,0.02129335]
["bitfinex","ETHUSD",1757720160811,0.5431,4696.4,4696.3,3.644]
["bitfinex","ETHUSD",1757720161045,0.8518,4696.4,4696.3,3.644]
["bitfinex","ETHUSD",1757720161346,0.4151,4696.4,4696.3,3.66529335]
["bitfinex","ETHUSD",1757720162444,0.4151,4696.4,4696.3,3.644]
["bitfinex","ETHUSD",1757720162621,1.5721,4696.4,4696.3,3.644]
["bitfinex","ETHUSD",1757720163622,0.4151,4696.4,4696.3,3.66529335]
["bitfinex","ETHUSD",1757720164445,0.1064,4696.4,4696.3,3.95689335]
["bitfinex","ETHUSD",1757720164640,0.1064,4696.4,4696.3,4.40699335]
["bitfinex","ETHUSD",1757720165347,0.002,4696.5,4696.3,8.57749335]
["bitfinex","ETHUSD",1757720165652,0.002,4696.5,4696.4,1.6206]
["bitfinex","ETHUSD",1757720166112,0.002,4696.5,4696.4,1.9122]
["bitfinex","ETHUSD",1757720166937,0.002,4696.5,4696.4,3.9346]
["bitfinex","ETHUSD",1757720167148,0.002,4696.5,4696.4,3.643]
["bitfinex","ETHUSD",1757720167650,0.002,4696.5,4696.4,3.9346]
["bitfinex","ETHUSD",1757720168019,0.002,4696.5,4696.4,0.2916]
["bitfinex","ETHUSD",1757720168222,0.002,4696.5,4696.4,0.3128929]
["bitfinex","ETHUSD",1757720168523,0.002,4696.5,4696.4,3.9336]
["bitfinex","ETHUSD",1757720169047,0.002,4696.5,4696.4,3.9548929]
["bitfinex","ETHUSD",1757720169347,0.002,4696.5,4696.4,5.5754929]
["bitfinex","ETHUSD",1757720169546,0.002,4696.5,4696.4,5.5542]
["bitfinex","ETHUSD",1757720172548,0.002,4696.5,4696.4,8.1041]
["bitfinex","ETHUSD",1757720172761,0.002,4696.5,4696.4,8.84487942]
["bitfinex","ETHUSD",1757720173051,0.002,4696.5,4696.4,8.5542]
["bitfinex","ETHUSD",1757720177829,0.002,4696.5,4696.4,7.3837]
["bitfinex","ETHUSD",1757720178661,0.002,4696.5,4696.4,8.5217]
["bitfinex","ETHUSD",1757720179058,0.002,4696.5,4696.4,8.5187]
["bitfinex","ETHUSD",1757720179264,0.002,4696.5,4696.4,3.2916]
["bitfinex","ETHUSD",1757720179492,0.002,4696.5,4696.4,6.639]
["bitfinex","ETHUSD",1757720180202,0.002,4696.5,4696.4,6.9357]
["bitfinex","ETHUSD",1757720181057,0.002,4696.5,4696.4,3.2967]
["bitfinex","ETHUSD",1757720181475,0.002,4696.5,4696.4,6.9357]
["bitfinex","ETHUSD",1757720181674,0.002,4696.5,4696.4,7.4105]
["bitfinex","ETHUSD",1757720181868,0.002,4696.5,4696.4,8.5485]
["bitfinex","ETHUSD",1757720184188,0.002,4696.5,4696.4,8.5475]
["bitfinex","ETHUSD",1757720189366,0.002,4696.5,4696.4,7.4095]
["bitfinex","ETHUSD",1757720189695,0.002,4696.5,4696.4,7.4085]
["bitfinex","ETHUSD",1757720189894,0.002,4696.5,4696.4,6.9337]
["bitfinex","ETHUSD",1757720190198,0.2986,4696.5,4696.4,3.0]
["bitfinex","ETHUSD",1757720190395,1.3975,4696.5,4696.4,3.0]
["bitfinex","ETHUSD",1757720190587,0.002,4696.5,4696.4,6.637]
["bitfinex","ETHUSD",1757720190760,0.002,4696.5,4696.4,6.9337]
["bitfinex","ETHUSD",1757720191167,0.002,4696.5,4696.4,7.4085]
["bitfinex","ETHUSD",1757720192992,0.2986,4696.5,4696.4,6.637]
["bitfinex","ETHUSD",1757720194074,1.3975,4696.5,4696.4,3.0]
["bitfinex","ETHUSD",1757720194279,1.3975,4696.5,4696.4,6.636]
["bitfinex","ETHUSD",1757720194608,1.8631,4696.5,4696.4,6.636]
["bitfinex","ETHUSD",1757720194775,1.8631,4696.5,4696.4,3.0]
["bitfinex","ETHUSD",1757720195113,1.8631,4696.5,4696.4,6.635]
["bitfinex","ETHUSD",1757720196307,1.3975,4696.5,4696.4,6.635]
["bitfinex","ETHUSD",1757720197311,0.2986,4696.5,4696.4,6.635]
["bitfinex","ETHUSD",1757720198476,0.2986,4696.5,4696.4,11.739]
["bitfinex","ETHUSD",1757720200673,0.002,4696.5,4696.4,11.739]
["bitfinex","ETHUSD",1757720201108,0.002,4696.5,4696.4,12.0357]
["bitfinex","ETHUSD",1757720201403,0.002,4696.5,4696.4,13.6485]
["bitfinex","ETHUSD",1757720201608,0.002,4696.5,4696.4,10.0135]
["bitfinex","ETHUSD",1757720201816,0.002,4696.5,4696.4,13.6475]
["bitfinex","ETHUSD",1757720203479,0.002,4696.5,4696.4,12.0347]
["bitfinex","ETHUSD",1757720203682,0.2986,4696.5,4696.4,11.738]
["bitfinex","ETHUSD",1757720203913,0.2986,4696.5,4696.4,8.104]
["bitfinex","ETHUSD",1757720204117,1.3975,4696.5,4696.4,11.737]
["bitfinex","ETHUSD",1757720204898,0.2986,4696.5,4696.4,11.737]
["bitfinex","ETHUSD",1757720205193,0.002,4696.5,4696.4,12.5099]
["bitfinex","ETHUSD",1757720205399,0.002,4696.5,4696.4,13.6224]
["bitfinex","ETHUSD",1757720207606,0.002,4696.5,4696.4,14.01947942]
["bitfinex","ETHUSD",1757720210835,0.002,4696.5,4696.4,12.1584]
["bitfinex","ETHUSD",1757720211445,0.002,4696.5,4696.4,12.1574]
["bitfinex","ETHUSD",1757720211947,0.002,4696.5,4696.4,12.5946]
["bitfinex","ETHUSD",1757720212717,0.002,4696.5,4696.4,12.1574]
["bitfinex","ETHUSD",1757720213642,0.002,4696.5,4696.4,12.5946]
["bitfinex","ETHUSD",1757720214948,0.002,4696.5,4696.4,13.7176]
["bitfinex","ETHUSD",1757720215157,0.002,4696.5,4696.4,14.00827942]
["bitfinex","ETHUSD",1757720217957,0.002,4696.5,4696.4,9.94007942]
["bitfinex","ETHUSD",1757720218254,0.002,4696.5,4696.4,11.8404]
["bitfinex","ETHUSD",1757720218618,0.002,4696.5,4696.4,12.43227942]
["bitfinex","ETHUSD",1757720219154,0.002,4696.5,4696.4,12.86947942]
["bitfinex","ETHUSD",1757720220526,0.002,4696.5,4696.4,13.99247942]
["bitfinex","ETHUSD",1757720224030,0.002,4696.5,4696.4,12.86947942]
["bitfinex","ETHUSD",1757720224436,0.002,4696.5,4696.4,12.43227942]
["bitfinex","ETHUSD",1757720225265,0.002,4696.5,4696.4,8.50107942]
["bitfinex","ETHUSD",1757720225565,0.2896,4696.5,4696.4,8.50107942]
["bitfinex","ETHUSD",1757720225764,0.2896,4696.5,4696.4,11.8384]
["bitfinex","ETHUSD",1757720226265,1.8434,4696.5,4696.4,11.732]
["bitfinex","ETHUSD",1757720228071,0.2896,4696.5,4696.4,11.732]
["bitfinex","ETHUSD",1757720228471,0.2896,4696.5,4696.4,8.104]
["bitfinex","ETHUSD",1757720228646,0.2896,4696.5,4696.4,11.731]
["bitfinex","ETHUSD",1757720232347,0.2896,4696.5,4696.4,11.73]
["bitfinex","ETHUSD",1757720235784,1.43,4696.5,4696.4,11.73]
["bitfinex","ETHUSD",1757720236380,0.2896,4696.5,4696.4,11.73]
["bitfinex","ETHUSD",1757720237076,0.2896,4696.5,4696.4,11.729]
["bitfinex","ETHUSD",1757720238579,0.2896,4696.5,4696.4,8.104]
["bitfinex","ETHUSD",1757720238782,0.2896,4696.5,4696.4,11.729]
["bitfinex","ETHUSD",1757720241086,0.2896,4696.5,4696.4,11.728]
["bitfinex","ETHUSD",1757720241699,0.2896,4696.5,4696.4,8.104]
["bitfinex","ETHUSD",1757720241998,0.2896,4696.5,4696.4,11.728]
["bitfinex","ETHUSD",1757720242760,1.43,4696.5,4696.4,5.104]
["bitfinex","ETHUSD",1757720243070,1.8838,4696.5,4696.4,8.728]
["bitfinex","ETHUSD",1757720243278,1.8838,4696.5,4696.3,0.001]
["bitfinex","ETHUSD",1757720243279,0.792,4696.4,4696.3,0.001]
["bitfinex","ETHUSD",1757720243473,0.792,4696.4,4696.1,2.315]
["bitfinex","ETHUSD",1757720243674,1.0794,4696.2,4696.1,2.311]
["bitfinex","ETHUSD",1757720243915,2.6736,4696.2,4696.1,2.311]
["bitfinex","ETHUSD",1757720244490,0.792,4696.1,4695.9,0.001]
["bitfinex","ETHUSD",1757720244691,0.792,4696.1,4696.0,3.623]
["bitfinex","ETHUSD",1757720244895,0.2874,4696.1,4696.0,3.623]
["bitfinex","ETHUSD",1757720245204,2.6736,4696.1,4696.0,3.623]
["bitfinex","ETHUSD",1757720246964,1.8816,4696.1,4696.0,3.623]
["bitfinex","ETHUSD",1757720247277,0.002,4696.5,4696.0,3.934]
["bitfinex","ETHUSD",1757720247475,0.002,4696.5,4696.1,0.47639426]
["bitfinex","ETHUSD",1757720247674,0.002,4696.5,4696.2,3.623]
["bitfinex","ETHUSD",1757720247982,0.002,4696.5,4696.3,0.02129335]
["bitfinex","ETHUSD",1757720248162,0.002,4696.5,4696.4,3.934]
["bitfinex","ETHUSD",1757720249790,0.002,4696.5,4696.4,3.623]
["bitfinex","ETHUSD",1757720249987,0.2894,4696.5,4696.4,3.623]
["bitfinex","ETHUSD",1757720252267,1.4298,4696.5,4696.4,3.623]
["bitfinex","ETHUSD",1757720252469,1.8836,4696.5,4696.4,3.622]
["bitfinex","ETHUSD",1757720253311,0.1064,4696.4,4695.9,0.001]
["bitfinex","ETHUSD",1757720253478,1.8836,4696.5,4696.0,3.622]
["bitfinex","ETHUSD",1757720253795,0.2874,4696.1,4696.0,3.622]
["bitfinex","ETHUSD",1757720254232,1.8816,4696.1,4696.0,3.622]
["bitfinex","ETHUSD",1757720254530,0.1064,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720254821,0.1064,4696.0,4695.9,3.623]
["bitfinex","ETHUSD",1757720255021,1.988,4696.0,4695.9,3.623]
["bitfinex","ETHUSD",1757720256817,1.988,4696.0,4695.9,3.622]
["bitfinex","ETHUSD",1757720258122,1.988,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720258331,1.988,4696.0,4695.9,3.622]
["bitfinex","ETHUSD",1757720258501,0.3938,4696.0,4695.9,3.622]
["bitfinex","ETHUSD",1757720258829,1.988,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720259324,1.988,4696.0,4695.9,3.622]
["bitfinex","ETHUSD",1757720261934,1.5342,4696.0,4695.9,3.622]
["bitfinex","ETHUSD",1757720262236,0.3938,4696.0,4695.9,3.622]
["bitfinex","ETHUSD",1757720262635,1.5342,4696.0,4695.9,3.622]
["bitfinex","ETHUSD",1757720262846,1.988,4696.0,4695.9,3.622]
["bitfinex","ETHUSD",1757720263632,1.988,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720263834,1.988,4696.0,4695.9,3.621]
["bitfinex","ETHUSD",1757720268219,1.988,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720268414,1.988,4696.0,4695.9,3.62]
["bitfinex","ETHUSD",1757720268723,1.5342,4696.0,4695.9,3.62]
["bitfinex","ETHUSD",1757720269433,1.5342,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720269632,1.5342,4696.0,4695.9,3.62]
["bitfinex","ETHUSD",1757720270028,2.3262,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720270238,2.7876,4696.0,4695.9,3.62]
["bitfinex","ETHUSD",1757720271027,2.3262,4696.0,4695.9,3.62]
["bitfinex","ETHUSD",1757720271232,1.1858,4696.0,4695.9,3.62]
["bitfinex","ETHUSD",1757720272136,2.2139,4696.0,4695.9,3.62]
["bitfinex","ETHUSD",1757720272449,2.6753,4696.0,4695.9,3.62]
["bitfinex","ETHUSD",1757720274945,2.6753,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720275135,2.6753,4696.0,4695.9,3.619]
["bitfinex","ETHUSD",1757720279745,2.2139,4696.0,4695.9,3.619]
["bitfinex","ETHUSD",1757720280241,2.2139,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720280442,2.2139,4696.0,4695.9,3.618]
["bitfinex","ETHUSD",1757720280952,2.2139,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720281123,2.2139,4696.0,4695.9,3.618]
["bitfinex","ETHUSD",1757720281849,4.34337189,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720282152,4.34337189,4696.0,4695.9,3.352]
["bitfinex","ETHUSD",1757720282153,4.80477189,4696.0,4695.9,3.352]
["bitfinex","ETHUSD",1757720282457,4.88995793,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720282954,7.88995793,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720283167,8.40596365,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720283653,8.86350137,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720283855,8.86355518,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720286278,8.40601746,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720289849,8.28689147,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720290057,8.40593058,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720291088,8.32074454,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720295594,8.32063122,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720296982,7.85923122,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720298481,11.47323122,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720298659,12.40261926,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720299290,11.93041926,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720299593,12.40261926,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720299996,12.40267818,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720300891,12.40276547,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720303564,12.97425052,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720303770,12.40276547,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720303991,12.97432951,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720304197,12.40276547,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720304416,16.05854931,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757720304991,19.71433315,4696.0,4695.8,0.001]
["bitfinex","ETHUSD",1757720305192,0.792,4695.3,4693.6,1.0551]
["bitfinex","ETHUSD",1757720305373,15.66216196,4695.3,4693.4,0.4538]
["bitfinex","ETHUSD",1757720305572,17.99035,4695.3,4693.4,0.4538]
["bitfinex","ETHUSD",1757720305787,17.41897742,4695.3,4693.4,0.4538]
["bitfinex","ETHUSD",1757720306006,17.5042043,4695.3,4693.4,0.4538]
["bitfinex","ETHUSD",1757720306502,17.5042043,4695.3,4693.3,1.0551]
["bitfinex","ETHUSD",1757720306695,15.2652043,4695.3,4693.3,1.5089]
["bitfinex","ETHUSD",1757720306901,17.39499366,4695.3,4693.3,1.5089]
["bitfinex","ETHUSD",1757720307108,18.15566046,4695.3,4693.3,1.5089]
["bitfinex","ETHUSD",1757720307294,17.39499366,4695.3,4693.5,0.4538]
["bitfinex","ETHUSD",1757720308587,17.39499366,4695.3,4693.7,0.4538]
["bitfinex","ETHUSD",1757720309085,18.15513626,4695.3,4693.7,0.4538]
["bitfinex","ETHUSD",1757720309301,17.39499366,4695.3,4693.7,0.4538]
["bitfinex","ETHUSD",1757720310079,18.15497863,4695.3,4693.7,0.4538]
["bitfinex","ETHUSD",1757720311796,2.92192545,4695.0,4693.5,1.5089]
["bitfinex","ETHUSD",1757720311998,15.59092182,4695.0,4693.5,1.5089]
["bitfinex","ETHUSD",1757720312325,18.23672518,4695.0,4693.9,0.4538]
["bitfinex","ETHUSD",1757720313012,18.69052518,4695.0,4693.9,0.4538]
["bitfinex","ETHUSD",1757720313230,14.40893496,4695.0,4693.9,0.4538]
["bitfinex","ETHUSD",1757720313387,13.20793946,4695.0,4694.4,1.0551]
["bitfinex","ETHUSD",1757720313712,16.24911715,4695.0,4694.5,0.4538]
["bitfinex","ETHUSD",1757720314290,16.56461715,4695.0,4694.5,0.4538]
["bitfinex","ETHUSD",1757720314493,16.56418904,4695.0,4694.5,0.4538]
["bitfinex","ETHUSD",1757720315819,16.56418904,4695.0,4694.8,0.061]
["bitfinex","ETHUSD",1757720318428,4.7361052,4695.0,4694.9,1.3632]
["bitfinex","ETHUSD",1757720318599,11.02970929,4695.0,4694.9,1.817]
["bitfinex","ETHUSD",1757720318797,15.00025695,4695.0,4694.9,1.817]
["bitfinex","ETHUSD",1757720318999,15.67358015,4695.0,4694.9,1.817]
["bitfinex","ETHUSD",1757720319197,15.21803108,4695.0,4694.9,1.817]
["bitfinex","ETHUSD",1757720322139,15.21804642,4695.0,4694.9,1.817]
["bitfinex","ETHUSD",1757720322613,15.21804642,4695.0,4694.9,0.3081]
["bitfinex","ETHUSD",1757720323106,15.53354642,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720323312,16.10816986,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720323523,15.79266986,4695.0,4694.9,0.3081]
["bitfinex","ETHUSD",1757720323702,15.21804642,4695.0,4694.9,0.3081]
["bitfinex","ETHUSD",1757720324112,12.18279907,4695.0,4694.9,1.817]
["bitfinex","ETHUSD",1757720324317,15.79179907,4695.0,4694.9,1.817]
["bitfinex","ETHUSD",1757720325555,15.79179907,4695.0,4694.9,0.7619]
["bitfinex","ETHUSD",1757720327513,15.79179907,4695.0,4694.9,1.7425]
["bitfinex","ETHUSD",1757720328405,15.79181736,4695.0,4694.9,0.7619]
["bitfinex","ETHUSD",1757720328817,15.79181736,4695.0,4694.9,0.3081]
["bitfinex","ETHUSD",1757720330562,16.07851736,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720331551,17.56921736,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720332135,17.10921736,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720332360,17.56921736,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720333853,17.10921736,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720334040,17.56921736,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720334244,18.13903967,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720334743,18.13953604,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720335353,17.67953604,4695.0,4694.9,0.001]
["bitfinex","ETHUSD",1757720335654,3.02837081,4694.9,4694.8,0.0540245]
["bitfinex","ETHUSD",1757720335853,3.99997525,4694.9,4694.8,0.0540245]
["bitfinex","ETHUSD",1757720336059,4.28667525,4694.9,4694.8,0.0540245]
["bitfinex","ETHUSD",1757720337364,4.00008228,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720338270,1.87011147,4694.9,4694.8,1.3293245]
["bitfinex","ETHUSD",1757720338471,5.02011176,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720338642,7.15008257,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720338838,7.60608228,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720339141,11.26186612,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720340474,11.26385047,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720341264,9.13387966,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720341466,11.26385047,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720342160,5.47809582,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720342354,5.02011176,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720342554,4.7025186,4694.9,4694.8,1.3293245]
["bitfinex","ETHUSD",1757720342752,4.9012406,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720343157,0.1981186,4694.9,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720343344,0.1981186,4695.0,4694.8,1.8039245]
["bitfinex","ETHUSD",1757720343543,0.1981186,4695.1,4694.9,1.4552]
["bitfinex","ETHUSD",1757720343744,0.002,4695.2,4695.0,1.7499]
["bitfinex","ETHUSD",1757720344143,0.002,4695.2,4695.1,1.4552]
["bitfinex","ETHUSD",1757720344570,0.002,4695.2,4695.1,1.7499]
["bitfinex","ETHUSD",1757720362870,0.002,4695.2,4695.1,0.7693]
["bitfinex","ETHUSD",1757720363075,0.002,4695.2,4695.1,0.2947]
["bitfinex","ETHUSD",1757720366114,0.002,4695.2,4695.1,3.8947]
["bitfinex","ETHUSD",1757720367245,0.002,4695.2,4694.8,0.4854245]
["bitfinex","ETHUSD",1757720367429,0.313,4695.2,4695.1,3.6]
["bitfinex","ETHUSD",1757720367746,0.002,4695.2,4695.1,3.6]
["bitfinex","ETHUSD",1757720368123,0.002,4695.2,4694.9,0.4314]
["bitfinex","ETHUSD",1757720368124,0.1064,4695.1,4694.9,0.4314]
["bitfinex","ETHUSD",1757720368309,0.1064,4695.1,4695.0,3.8997]
["bitfinex","ETHUSD",1757720369451,0.1064,4695.1,4695.0,4.3311]
["bitfinex","ETHUSD",1757720369651,0.1064,4695.1,4695.0,5.3522]
["bitfinex","ETHUSD",1757720369954,0.002,4695.2,4695.0,5.3522]
["bitfinex","ETHUSD",1757720370153,0.002,4695.2,4695.1,1.4525]
["bitfinex","ETHUSD",1757720370506,0.002,4695.2,4695.1,1.7522]
["bitfinex","ETHUSD",1757720370718,0.002,4695.2,4695.1,1.7734988]
["bitfinex","ETHUSD",1757720371809,0.002,4695.2,4695.1,4.7734988]
["bitfinex","ETHUSD",1757720372054,0.002,4695.2,4695.1,4.7522]
["bitfinex","ETHUSD",1757720372639,0.002,4695.2,4695.1,5.04287942]
["bitfinex","ETHUSD",1757720373042,0.002,4695.2,4695.1,5.83487942]
["bitfinex","ETHUSD",1757720374240,0.002,4695.2,4695.1,36.05814672]
["bitfinex","ETHUSD",1757720375008,0.002,4695.2,4695.1,36.40522501]
["bitfinex","ETHUSD",1757720375544,0.002,4695.2,4695.1,38.29588419]
["bitfinex","ETHUSD",1757720375842,0.002,4695.2,4695.1,36.18195771]
["bitfinex","ETHUSD",1757720376054,0.002,4695.2,4695.1,35.83487942]
["bitfinex","ETHUSD",1757720376259,0.002,4695.2,4695.1,37.44810489]
["bitfinex","ETHUSD",1757720376461,0.002,4695.2,4695.1,39.43287942]
["bitfinex","ETHUSD",1757720377758,0.002,4695.2,4695.1,5.83487942]
["bitfinex","ETHUSD",1757720377914,0.002,4695.2,4695.1,9.43187942]
["bitfinex","ETHUSD",1757720378250,0.002,4695.2,4695.1,11.06487942]
["bitfinex","ETHUSD",1757720378454,0.002,4695.2,4695.1,10.27287942]
["bitfinex","ETHUSD",1757720379553,0.002,4695.2,4695.1,6.67587942]
["bitfinex","ETHUSD",1757720379729,0.002,4695.2,4695.1,1.9327]
["bitfinex","ETHUSD",1757720379933,0.002,4695.2,4695.1,5.229]
["bitfinex","ETHUSD",1757720380556,0.313,4695.2,4695.1,5.229]
["bitfinex","ETHUSD",1757720381065,0.002,4695.2,4695.1,9.5498]
["bitfinex","ETHUSD",1757720381360,0.002,4695.2,4695.1,9.9812]
["bitfinex","ETHUSD",1757720382261,0.002,4695.2,4695.1,10.37827942]
["bitfinex","ETHUSD",1757720385336,0.002,4695.2,4695.1,10.0876]
["bitfinex","ETHUSD",1757720385827,0.002,4695.2,4695.1,6.0602]
["bitfinex","ETHUSD",1757720385998,0.002,4695.2,4695.1,9.0634]
["bitfinex","ETHUSD",1757720386684,0.002,4695.2,4695.1,10.0889]
["bitfinex","ETHUSD",1757720388494,0.002,4695.2,4695.1,10.0879]
["bitfinex","ETHUSD",1757720390251,0.002,4695.2,4695.1,8.6341]
["bitfinex","ETHUSD",1757720390409,0.3169,4695.2,4695.1,1.7394]
["bitfinex","ETHUSD",1757720390749,1.7634,4695.2,4695.1,5.228]
["bitfinex","ETHUSD",1757720391150,1.7634,4695.2,4695.1,8.228]
["bitfinex","ETHUSD",1757720391306,1.7634,4695.2,4695.1,5.228]
["bitfinex","ETHUSD",1757720391510,1.7634,4695.2,4695.1,1.633]
["bitfinex","ETHUSD",1757720391907,1.7634,4695.2,4695.1,5.071]
["bitfinex","ETHUSD",1757720392120,1.7634,4695.2,4695.1,5.228]
["bitfinex","ETHUSD",1757720397350,1.7634,4695.2,4695.1,1.633]
["bitfinex","ETHUSD",1757720397531,1.7634,4695.2,4695.1,5.227]
["bitfinex","ETHUSD",1757720398233,1.7634,4695.2,4695.1,1.633]
["bitfinex","ETHUSD",1757720398423,1.7634,4695.2,4695.1,5.227]
["bitfinex","ETHUSD",1757720403772,1.3194,4695.2,4695.1,5.227]
["bitfinex","ETHUSD",1757720403929,0.3169,4695.2,4695.1,5.227]
["bitfinex","ETHUSD",1757720404130,0.3169,4695.2,4695.1,9.9767]
["bitfinex","ETHUSD",1757720404131,0.002,4695.2,4695.1,9.9767]
["bitfinex","ETHUSD",1757720405471,0.002,4695.2,4695.1,10.37377942]
["bitfinex","ETHUSD",1757720411372,0.002,4695.2,4695.1,40.37377942]
["bitfinex","ETHUSD",1757720412656,0.002,4695.2,4695.1,6.77977942]
["bitfinex","ETHUSD",1757720412862,0.002,4695.2,4695.1,10.37277942]
["bitfinex","ETHUSD",1757720420871,0.002,4695.2,4695.1,40.37277942]
["bitfinex","ETHUSD",1757720422595,0.002,4695.2,4695.1,41.16477942]
["bitfinex","ETHUSD",1757720422795,0.002,4695.2,4695.1,41.38804672]
["bitfinex","ETHUSD",1757720422981,0.002,4695.2,4695.1,41.47316316]
["bitfinex","ETHUSD",1757720423187,0.002,4695.2,4695.1,41.47116316]
["bitfinex","ETHUSD",1757720426505,0.002,4695.2,4695.1,39.78184709]
["bitfinex","ETHUSD",1757720426721,0.002,4695.2,4695.1,43.14857979]
["bitfinex","ETHUSD",1757720427111,0.002,4695.2,4695.1,41.24689586]
["bitfinex","ETHUSD",1757720427744,0.002,4695.2,4695.1,39.55841545]
["bitfinex","ETHUSD",1757720427898,0.002,4695.2,4695.1,43.14841545]
["bitfinex","ETHUSD",1757720428233,0.002,4695.2,4695.1,37.65689586]
["bitfinex","ETHUSD",1757720428531,0.002,4695.2,4695.1,41.16177942]
["bitfinex","ETHUSD",1757720428892,0.002,4695.2,4695.1,11.16177942]
["bitfinex","ETHUSD",1757720429398,0.002,4695.2,4695.1,41.16177942]
["bitfinex","ETHUSD",1757720429616,0.002,4695.2,4695.1,37.57177942]
["bitfinex","ETHUSD",1757720429831,0.002,4695.2,4695.1,41.16077942]
["bitfinex","ETHUSD",1757720432128,0.002,4695.2,4695.1,37.57177942]
["bitfinex","ETHUSD",1757720432331,0.002,4695.2,4695.1,43.06229901]
["bitfinex","ETHUSD",1757720434204,0.002,4695.2,4695.1,39.47329901]
["bitfinex","ETHUSD",1757720434404,0.002,4695.2,4695.1,41.16077942]
["bitfinex","ETHUSD",1757720436233,0.002,4695.2,4695.1,37.72793496]
["bitfinex","ETHUSD",1757720436434,0.2954,4695.2,4695.1,41.02625554]
["bitfinex","ETHUSD",1757720436731,0.2954,4695.2,4695.1,39.1204]
["bitfinex","ETHUSD",1757720436932,0.002,4695.2,4695.1,39.1194]
["bitfinex","ETHUSD",1757720437435,0.2954,4695.2,4695.1,39.1194]
["bitfinex","ETHUSD",1757720438121,0.002,4695.2,4695.1,9.1194]
["bitfinex","ETHUSD",1757720438313,0.002,4695.2,4695.1,39.1194]
["bitfinex","ETHUSD",1757720438531,0.2954,4695.2,4695.1,31.7394]
["bitfinex","ETHUSD",1757720438854,1.7394,4695.2,4695.1,38.3274]
["bitfinex","ETHUSD",1757720439713,1.7394,4695.2,4695.1,43.4304]
["bitfinex","ETHUSD",1757720439940,1.7394,4695.2,4695.1,39.8424]
["bitfinex","ETHUSD",1757720440147,1.7394,4695.2,4695.1,13.4304]
["bitfinex","ETHUSD",1757720440927,1.7394,4695.2,4695.1,43.4304]
["bitfinex","ETHUSD",1757720441130,1.7394,4695.2,4695.1,9.8424]
["bitfinex","ETHUSD",1757720441338,1.7394,4695.2,4695.1,13.4304]
["bitfinex","ETHUSD",1757720443950,1.7394,4695.2,4695.1,9.8424]
["bitfinex","ETHUSD",1757720444419,1.7394,4695.2,4695.1,13.4304]
["bitfinex","ETHUSD",1757720445633,1.91334,4695.2,4695.1,6.8424]
["bitfinex","ETHUSD",1757720445835,1.91334,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720446249,1.91334,4695.2,4695.1,13.323]
["bitfinex","ETHUSD",1757720447339,1.7394,4695.2,4695.1,13.323]
["bitfinex","ETHUSD",1757720451152,1.2694,4695.2,4695.1,13.323]
["bitfinex","ETHUSD",1757720451541,1.7066,4695.2,4695.1,13.323]
["bitfinex","ETHUSD",1757720452273,1.7066,4695.2,4695.1,9.736]
["bitfinex","ETHUSD",1757720452441,1.7066,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720452638,1.87726,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720457768,1.87726,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720457966,2.66926,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720458201,2.66926,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720458702,2.66926,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720458873,2.66926,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720459200,2.66926,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720459399,2.66926,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720460109,1.2694,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720460271,0.002,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720460472,0.2996,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720461615,1.7256,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720462426,1.2884,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720463731,1.89816,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720465022,1.7256,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720465623,1.2884,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720465989,1.7256,4695.2,4695.1,10.323]
["bitfinex","ETHUSD",1757720466195,1.7256,4695.2,4695.1,10.322]
["bitfinex","ETHUSD",1757720466518,1.7256,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720466712,1.89816,4695.2,4695.1,10.322]
["bitfinex","ETHUSD",1757720467117,1.2884,4695.2,4695.1,10.322]
["bitfinex","ETHUSD",1757720468139,0.002,4695.2,4695.1,10.322]
["bitfinex","ETHUSD",1757720468300,0.2996,4695.2,4695.1,10.322]
["bitfinex","ETHUSD",1757720469446,0.002,4695.2,4695.1,10.6278]
["bitfinex","ETHUSD",1757720469653,0.002,4695.2,4695.1,12.0765]
["bitfinex","ETHUSD",1757720469808,0.002,4695.2,4695.1,15.0765]
["bitfinex","ETHUSD",1757720471018,0.2996,4695.2,4695.1,9.736]
["bitfinex","ETHUSD",1757720471218,0.2996,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720471219,1.85444,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720471438,2.64644,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720472149,2.64644,4695.2,4695.1,10.322]
["bitfinex","ETHUSD",1757720476116,2.64644,4695.2,4695.1,10.321]
["bitfinex","ETHUSD",1757720482523,2.64644,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720482759,2.20924,4695.2,4695.1,6.736]
["bitfinex","ETHUSD",1757720482923,2.67624,4695.2,4695.1,10.321]
["bitfinex","ETHUSD",1757720484794,2.67624,4695.2,4695.1,1.634]
["bitfinex","ETHUSD",1757720485971,2.67624,4695.2,4695.1,5.219]
["bitfinex","ETHUSD",1757720486766,2.67624,4695.2,4695.1,1.634]
["bitfinex","ETHUSD",1757720486968,2.67624,4695.2,4695.1,5.219]
["bitfinex","ETHUSD",1757720488063,2.67624,4695.2,4695.1,1.634]
["bitfinex","ETHUSD",1757720488288,0.792,4695.1,4695.0,1.634]
["bitfinex","ETHUSD",1757720488458,2.89576992,4695.1,4695.0,5.218]
["bitfinex","ETHUSD",1757720488666,3.19866992,4695.1,4695.0,5.218]
["bitfinex","ETHUSD",1757720489591,3.83764687,4695.1,4695.0,5.218]
["bitfinex","ETHUSD",1757720489963,3.83764687,4695.1,4695.0,1.634]
["bitfinex","ETHUSD",1757720490162,3.83764687,4695.1,4695.0,5.218]
["bitfinex","ETHUSD",1757720492181,3.16527695,4695.1,4695.0,5.218]
["bitfinex","ETHUSD",1757720493496,3.16527695,4695.1,4695.0,1.634]
["bitfinex","ETHUSD",1757720493661,3.16527695,4695.1,4695.0,5.218]
["bitfinex","ETHUSD",1757720499307,3.16527695,4695.1,4695.0,1.634]
["bitfinex","ETHUSD",1757720499508,3.16527695,4695.1,4695.0,5.218]
["bitfinex","ETHUSD",1757720499708,3.48400464,4695.1,4695.0,5.218]
["bitfinex","ETHUSD",1757720500138,3.48400464,4695.1,4695.0,5.217]
["bitfinex","ETHUSD",1757720501848,2.51960464,4695.1,4695.0,5.217]
["bitfinex","ETHUSD",1757720502058,2.51960464,4695.1,4695.0,1.634]
["bitfinex","ETHUSD",1757720502352,2.51960464,4695.1,4695.0,5.217]
["bitfinex","ETHUSD",1757720503130,3.01700464,4695.1,4695.0,5.217]
["bitfinex","ETHUSD",1757720503327,3.48400464,4695.1,4695.0,1.634]
["bitfinex","ETHUSD",1757720503721,5.61388472,4695.1,4695.0,1.634]
["bitfinex","ETHUSD",1757720503922,0.792,4694.9,4694.6,3.331]
["bitfinex","ETHUSD",1757720504116,0.1064,4695.0,4694.6,3.331]
["bitfinex","ETHUSD",1757720504117,1.0949,4694.7,4694.6,3.331]
["bitfinex","ETHUSD",1757720504330,2.5263,4694.7,4694.6,3.331]
["bitfinex","ETHUSD",1757720504646,0.8984,4694.6,4694.2,1.634]
["bitfinex","ETHUSD",1757720504821,0.792,4694.4,4694.3,3.583]
["bitfinex","ETHUSD",1757720505026,2.5322,4694.4,4694.3,3.583]
["bitfinex","ETHUSD",1757720505427,0.8984,4694.3,4694.2,1.634]
["bitfinex","ETHUSD",1757720505617,2.3229,4694.3,4694.2,5.217]
["bitfinex","ETHUSD",1757720505941,1.2141,4694.3,4694.2,5.217]
["bitfinex","ETHUSD",1757720506156,1.50670645,4694.3,4694.2,5.217]
["bitfinex","ETHUSD",1757720506528,1.19100645,4694.3,4694.2,5.5296]
["bitfinex","ETHUSD",1757720506728,1.83008413,4694.3,4694.2,5.5296]
["bitfinex","ETHUSD",1757720507230,1.83008413,4694.3,4694.2,5.217]
["bitfinex","ETHUSD",1757720507559,1.83008413,4694.3,4694.2,1.634]
["bitfinex","ETHUSD",1757720507761,1.83008413,4694.3,4694.2,5.217]
["bitfinex","ETHUSD",1757720508060,1.83008413,4694.3,4694.2,1.634]
["bitfinex","ETHUSD",1757720508355,1.83008413,4694.3,4694.2,5.217]
["bitfinex","ETHUSD",1757720508757,1.83008413,4694.3,4694.2,5.5296]
["bitfinex","ETHUSD",1757720509340,1.83008413,4694.3,4694.2,5.216]
["bitfinex","ETHUSD",1757720509657,2.14298413,4694.3,4694.2,1.634]
["bitfinex","ETHUSD",1757720509899,2.14298413,4694.3,4694.2,5.216]
["bitfinex","ETHUSD",1757720510068,3.52418413,4694.3,4694.2,5.216]
["bitfinex","ETHUSD",1757720510437,1.83008413,4694.3,4694.2,5.216]
["bitfinex","ETHUSD",1757720510675,1.83008413,4694.3,4694.2,5.5286]
["bitfinex","ETHUSD",1757720511733,1.83008413,4694.3,4694.2,5.5296]
["bitfinex","ETHUSD",1757720512762,1.83008413,4694.3,4694.2,5.217]
["bitfinex","ETHUSD",1757720515083,1.83008413,4694.3,4694.2,5.5296]
["bitfinex","ETHUSD",1757720515386,0.3972493,4694.8,4694.2,6.8608]
["bitfinex","ETHUSD",1757720515387,0.19863825,4694.8,4694.2,6.8608]
["bitfinex","ETHUSD",1757720515600,0.002,4695.2,4694.2,6.8608]
["bitfinex","ETHUSD",1757720515601,0.002,4695.2,4694.3,0.4467]
["bitfinex","ETHUSD",1757720515752,0.002,4695.2,4694.4,3.582]
["bitfinex","ETHUSD",1757720516246,0.792,4694.8,4694.4,3.582]
["bitfinex","ETHUSD",1757720516450,0.63899328,4694.9,4694.4,3.582]
["bitfinex","ETHUSD",1757720516451,0.792,4694.6,4694.4,3.582]
["bitfinex","ETHUSD",1757720516767,0.792,4694.6,4694.5,0.3126]
["bitfinex","ETHUSD",1757720517985,1.1049,4694.6,4694.5,3.582]
["bitfinex","ETHUSD",1757720518884,1.1049,4694.6,4694.2,1.634]
["bitfinex","ETHUSD",1757720519086,0.792,4694.4,4694.2,1.634]
["bitfinex","ETHUSD",1757720519273,1.36783993,4694.3,4694.2,1.634]
["bitfinex","ETHUSD",1757720519462,1.36783993,4694.3,4694.2,5.216]
["bitfinex","ETHUSD",1757720519869,2.74903993,4694.3,4694.2,1.634]
["bitfinex","ETHUSD",1757720520074,2.74903993,4694.3,4694.2,5.215]
["bitfinex","ETHUSD",1757720520460,2.74903993,4694.3,4694.2,1.634]
["bitfinex","ETHUSD",1757720520674,0.8984,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720520873,1.93038913,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720521083,3.82317698,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720521290,4.14110424,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720521500,6.35661866,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720521700,4.22633022,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720522798,3.20870954,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720522984,4.00070954,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720523190,3.60331511,4694.2,4694.1,3.582]
["bitfinex","ETHUSD",1757720523385,3.60331511,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720523386,11.26642522,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720523564,12.04190499,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720523768,9.70774745,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720523968,9.25008018,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720524303,9.13090098,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720525492,6.54411254,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720526073,7.00061254,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720526600,9.13090098,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720526770,9.25004846,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720527171,9.0513897,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720527703,8.93224222,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720528606,6.80195378,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720529219,5.42075378,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720529387,5.22211511,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720529587,3.792,4694.1,4693.6,0.0004]
["bitfinex","ETHUSD",1757720529782,0.792,4693.9,4693.6,0.0004]
["bitfinex","ETHUSD",1757720530216,0.792,4693.9,4693.8,0.3126]
["bitfinex","ETHUSD",1757720530616,1.43114985,4693.9,4693.8,0.3126]
["bitfinex","ETHUSD",1757720530918,0.63914985,4693.9,4693.8,1.6438]
["bitfinex","ETHUSD",1757720531418,0.002,4695.1,4693.8,1.6438]
["bitfinex","ETHUSD",1757720531599,0.792,4694.9,4693.9,0.4467]
["bitfinex","ETHUSD",1757720531793,0.792,4694.9,4694.8,0.3126]
["bitfinex","ETHUSD",1757720532121,0.13679373,4695.0,4694.8,0.3126]
["bitfinex","ETHUSD",1757720532122,0.77578838,4695.0,4694.8,0.3126]
["bitfinex","ETHUSD",1757720532820,0.792,4694.9,4694.8,0.3126]
["bitfinex","ETHUSD",1757720534118,0.792,4694.9,4694.7,3.448]
["bitfinex","ETHUSD",1757720534296,0.8984,4694.7,4694.5,1.634]
["bitfinex","ETHUSD",1757720534497,2.4861,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720534894,3.12516679,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720540924,1.74396679,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720541409,1.43106679,4694.6,4694.5,1.9364]
["bitfinex","ETHUSD",1757720541605,2.06634953,4694.6,4694.5,1.9364]
["bitfinex","ETHUSD",1757720542000,1.42728274,4694.6,4694.5,1.9364]
["bitfinex","ETHUSD",1757720542204,0.792,4694.6,4694.5,1.9364]
["bitfinex","ETHUSD",1757720542932,0.792,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720543133,1.9873,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720543436,3.06075862,4694.6,4694.5,5.214]
["bitfinex","ETHUSD",1757720543600,3.06075862,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720543800,3.07344404,4694.6,4694.5,5.214]
["bitfinex","ETHUSD",1757720544437,2.17194404,4694.6,4694.5,5.214]
["bitfinex","ETHUSD",1757720544622,1.73754404,4694.6,4694.5,5.214]
["bitfinex","ETHUSD",1757720544825,1.44374404,4694.6,4694.5,5.214]
["bitfinex","ETHUSD",1757720548843,1.73754404,4694.6,4694.5,5.214]
["bitfinex","ETHUSD",1757720549008,1.44374404,4694.6,4694.5,5.214]
["bitfinex","ETHUSD",1757720549736,1.73754404,4694.6,4694.5,5.214]
["bitfinex","ETHUSD",1757720551108,3.07344404,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720551533,3.71254759,4694.6,4694.5,5.213]
["bitfinex","ETHUSD",1757720552030,3.71454759,4694.6,4694.5,5.213]
["bitfinex","ETHUSD",1757720552578,7.37121689,4694.6,4694.5,5.213]
["bitfinex","ETHUSD",1757720552785,4.03265257,4694.6,4694.5,5.213]
["bitfinex","ETHUSD",1757720553075,7.37121689,4694.6,4694.5,5.213]
["bitfinex","ETHUSD",1757720553236,7.68932187,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720553430,7.68932187,4694.6,4694.5,5.213]
["bitfinex","ETHUSD",1757720553661,7.68932187,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720553834,7.68932187,4694.6,4694.5,4.953]
["bitfinex","ETHUSD",1757720554243,7.68932187,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720554569,7.6894419,4694.6,4694.5,5.213]
["bitfinex","ETHUSD",1757720555427,7.6894419,4694.6,4694.5,1.634]
["bitfinex","ETHUSD",1757720555633,7.6894419,4694.6,4694.5,5.213]
["bitfinex","ETHUSD",1757720557244,7.88838921,4694.6,4694.5,5.213]
["bitfinex","ETHUSD",1757720557829,0.792,4694.5,4694.1,0.001]
["bitfinex","ETHUSD",1757720558067,13.23562704,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720558236,17.56610103,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720558431,19.10171317,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720558636,19.18694913,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720558937,18.98797949,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720559134,21.54581594,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720559349,22.10683128,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720559867,6.78934964,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720560180,6.49554964,4694.2,4694.1,0.3034]
["bitfinex","ETHUSD",1757720560344,6.60963728,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720560661,6.03713315,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720561240,6.03713315,4694.2,4694.1,0.3034]
["bitfinex","ETHUSD",1757720561562,6.03713315,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720561765,6.33093315,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720561939,4.17103596,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720562141,4.60543596,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720562493,5.12313745,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720563769,5.58155394,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720563945,7.71184238,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720564148,9.20931078,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720564339,7.07902234,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720565144,6.62060585,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720565549,6.18620585,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720565744,5.89240585,4694.2,4694.1,0.3127]
["bitfinex","ETHUSD",1757720565964,5.57382107,4694.2,4694.1,0.3127]
["bitfinex","ETHUSD",1757720566292,5.77274887,4694.2,4694.1,0.3127]
["bitfinex","ETHUSD",1757720566496,4.27528047,4694.2,4694.1,0.3127]
["bitfinex","ETHUSD",1757720567172,4.27528047,4694.2,4694.1,3.8907]
["bitfinex","ETHUSD",1757720568197,4.27528047,4694.2,4694.1,0.3127]
["bitfinex","ETHUSD",1757720568369,4.27528047,4694.2,4694.1,3.8907]
["bitfinex","ETHUSD",1757720568573,1.27528047,4694.2,4694.1,5.2299]
["bitfinex","ETHUSD",1757720568772,0.9909278,4694.2,4694.1,5.2299]
["bitfinex","ETHUSD",1757720570601,0.9929278,4694.2,4694.1,4.3494]
["bitfinex","ETHUSD",1757720570899,1.42543225,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720571093,5.08210155,4694.2,4694.1,3.579]
["bitfinex","ETHUSD",1757720571291,1.42546092,4694.2,4694.1,3.579]
["bitfinex","ETHUSD",1757720573603,1.11236092,4694.2,4694.1,3.579]
["bitfinex","ETHUSD",1757720573836,0.99295647,4694.2,4694.1,3.8728]
["bitfinex","ETHUSD",1757720574037,0.99295647,4694.2,4694.1,5.212]
["bitfinex","ETHUSD",1757720574396,1.09295647,4694.2,4694.1,5.212]
["bitfinex","ETHUSD",1757720578698,1.09295647,4694.2,4694.1,3.8728]
["bitfinex","ETHUSD",1757720579703,1.40605647,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720579938,2.87026379,4694.2,4694.1,2.311]
["bitfinex","ETHUSD",1757720580234,3.0693805,4694.2,4694.1,3.578]
["bitfinex","ETHUSD",1757720581143,6.7260498,4694.2,4694.1,3.578]
["bitfinex","ETHUSD",1757720581348,6.84545497,4694.2,4694.1,3.578]
["bitfinex","ETHUSD",1757720581552,6.84533153,4694.2,4694.1,3.578]
["bitfinex","ETHUSD",1757720581735,6.84533153,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757720581934,2.13051537,4693.7,4693.6,0.0004]
["bitfinex","ETHUSD",1757720582133,3.32046511,4693.7,4693.6,0.0004]
["bitfinex","ETHUSD",1757720582332,4.96836511,4693.7,4693.6,0.0004]
["bitfinex","ETHUSD",1757720582653,5.0536038,4693.7,4693.6,0.0004]
["bitfinex","ETHUSD",1757720585356,4.5839038,4693.7,4693.6,0.0004]
["bitfinex","ETHUSD",1757720585656,9.93386754,4693.7,4693.6,0.0004]
["bitfinex","ETHUSD",1757720585857,17.20277684,4693.7,4693.6,0.0004]
["bitfinex","ETHUSD",1757720586157,17.0886892,4693.7,4693.6,0.0004]
["bitfinex","ETHUSD",1757720587062,17.84867417,4693.7,4693.6,0.0004]
["bitfinex","ETHUSD",1757720588279,0.792,4693.1,4692.8,0.06]
["bitfinex","ETHUSD",1757720588577,3.0,4693.6,4692.8,0.06]
["bitfinex","ETHUSD",1757720588578,0.19895647,4693.0,4692.9,2.9732]
["bitfinex","ETHUSD",1757720588888,0.19895647,4694.0,4692.9,3.58235933]
["bitfinex","ETHUSD",1757720589094,0.792,4694.1,4693.0,1.3392]
["bitfinex","ETHUSD",1757720589252,0.002,4695.0,4693.6,0.001]
["bitfinex","ETHUSD",1757720589253,3.6566693,4694.4,4693.6,0.001]
["bitfinex","ETHUSD",1757720589453,0.37586693,4694.1,4693.7,3.577]
["bitfinex","ETHUSD",1757720589787,0.792,4694.1,4694.0,0.2938]
["bitfinex","ETHUSD",1757720590989,0.792,4694.1,4693.8,1.634]
["bitfinex","ETHUSD",1757720591188,1.1051,4694.1,4693.9,3.577]
["bitfinex","ETHUSD",1757720592357,1.1051,4694.1,4693.8,1.634]
["bitfinex","ETHUSD",1757720592688,1.1051,4694.1,4694.0,3.577]
["bitfinex","ETHUSD",1757720592987,1.45619016,4694.1,4694.0,3.577]
["bitfinex","ETHUSD",1757720593175,1.14309016,4694.1,4694.0,3.577]
["bitfinex","ETHUSD",1757720593377,0.792,4694.1,4694.0,4.7513]
["bitfinex","ETHUSD",1757720593687,0.792,4694.1,4694.0,5.21]
["bitfinex","ETHUSD",1757720594952,0.792,4694.1,4694.0,3.8708]
["bitfinex","ETHUSD",1757720595590,0.792,4694.1,4694.0,3.8698]
["bitfinex","ETHUSD",1757720598805,0.792,4694.1,4693.8,1.634]
["bitfinex","ETHUSD",1757720599015,0.792,4694.1,4693.6,0.001]
["bitfinex","ETHUSD",1757720599183,0.002,4694.6,4693.6,0.001]
["bitfinex","ETHUSD",1757720599184,4.4486693,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720599588,1.1049,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720600208,11.28358467,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720600408,12.05780354,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720602411,8.48637983,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720602720,9.682938,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720604386,5.84802263,4693.7,4693.6,0.306]
["bitfinex","ETHUSD",1757720604621,1.19451992,4693.7,4693.6,0.306]
["bitfinex","ETHUSD",1757720604922,0.87724559,4693.7,4693.6,0.306]
["bitfinex","ETHUSD",1757720605135,0.792,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720605420,6.71031537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720605624,7.9441897,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720605792,9.53203552,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720607114,6.48492015,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720607524,6.01002015,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720607834,0.31727433,4693.8,4693.6,1.6624]
["bitfinex","ETHUSD",1757720608004,0.794,4694.1,4693.6,0.7558]
["bitfinex","ETHUSD",1757720608208,0.794,4694.1,4693.6,0.306]
["bitfinex","ETHUSD",1757720608525,9.89208467,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720608727,12.1836765,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720608898,14.03212104,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720611765,14.03224814,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720614249,8.98407884,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720614834,10.37557884,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720615230,8.98407884,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720616880,6.54066347,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720617164,6.54066347,4693.7,4693.6,0.306]
["bitfinex","ETHUSD",1757720617165,4.30756197,4693.7,4693.6,0.306]
["bitfinex","ETHUSD",1757720617344,3.792,4693.7,4693.6,0.306]
["bitfinex","ETHUSD",1757720617541,0.51556197,4693.8,4693.6,0.306]
["bitfinex","ETHUSD",1757720617542,0.51556197,4693.8,4693.6,1.6624]
["bitfinex","ETHUSD",1757720617845,0.002,4694.1,4693.7,1.3564]
["bitfinex","ETHUSD",1757720618069,0.794,4694.1,4693.7,1.3564]
["bitfinex","ETHUSD",1757720618363,0.794,4694.1,4694.0,0.305]
["bitfinex","ETHUSD",1757720619552,0.794,4694.1,4693.6,0.001]
["bitfinex","ETHUSD",1757720620147,3.23541537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720620586,7.62691537,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720620797,8.14247734,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720622190,11.71847734,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720622389,12.17542188,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720622586,14.26124004,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720622955,13.74520158,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720623155,14.26149647,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720623784,12.86999647,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720624493,6.8505811,4693.7,4693.6,0.306]
["bitfinex","ETHUSD",1757720624689,6.39363656,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720625355,8.82605193,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720625750,6.39563656,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720626192,4.31029489,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720626496,4.19114992,4693.7,4693.6,0.293]
["bitfinex","ETHUSD",1757720626804,6.32166529,4693.7,4693.6,0.293]
["bitfinex","ETHUSD",1757720627012,6.44081026,4693.7,4693.6,0.293]
["bitfinex","ETHUSD",1757720628412,4.31029489,4693.7,4693.6,0.293]
["bitfinex","ETHUSD",1757720628609,5.4911614,4693.7,4693.6,0.293]
["bitfinex","ETHUSD",1757720629589,5.4911614,4693.7,4693.6,1.5715]
["bitfinex","ETHUSD",1757720629590,0.51829489,4693.7,4693.6,1.5715]
["bitfinex","ETHUSD",1757720629898,1.31029489,4693.7,4693.6,0.293]
["bitfinex","ETHUSD",1757720630100,1.19114992,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720630816,1.19114992,4693.7,4693.6,0.2905]
["bitfinex","ETHUSD",1757720630971,3.32166529,4693.7,4693.6,0.2905]
["bitfinex","ETHUSD",1757720631171,4.41846019,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720631412,2.28794482,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720631907,2.57569046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720632084,2.28839046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720633311,2.57569046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720633468,3.16613543,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720633665,3.04699046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720633869,2.69483543,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720634101,2.57569046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720634300,2.69483543,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720634603,2.57569046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720634977,2.69483543,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720635172,2.57569046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720635484,2.69483543,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720635684,2.57569046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720635897,2.69483543,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720636203,2.57569046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720636397,2.69483543,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720636603,2.28839046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720636902,2.40753543,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720637098,2.28839046,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720637276,2.40753543,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720637468,2.0898155,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720637669,2.28887038,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720639609,2.28887038,4693.7,4693.6,0.2905]
["bitfinex","ETHUSD",1757720640275,2.40801535,4693.7,4693.6,0.2905]
["bitfinex","ETHUSD",1757720640475,2.28887038,4693.7,4693.6,0.2905]
["bitfinex","ETHUSD",1757720640673,2.40801535,4693.7,4693.6,0.2905]
["bitfinex","ETHUSD",1757720640885,2.28887038,4693.7,4693.6,0.2905]
["bitfinex","ETHUSD",1757720641100,1.19207548,4693.7,4693.6,0.2905]
["bitfinex","ETHUSD",1757720643335,1.19207548,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720643742,1.19207548,4693.7,4693.6,0.2905]
["bitfinex","ETHUSD",1757720644720,1.19207548,4693.7,4693.6,1.1225]
["bitfinex","ETHUSD",1757720644893,1.19207548,4693.7,4693.6,1.569]
["bitfinex","ETHUSD",1757720645093,0.794,4693.7,4693.6,1.569]
["bitfinex","ETHUSD",1757720645734,1.19207548,4693.7,4693.6,1.569]
["bitfinex","ETHUSD",1757720645895,0.794,4693.7,4693.6,1.569]
["bitfinex","ETHUSD",1757720649150,0.794,4693.7,4693.6,5.144]
["bitfinex","ETHUSD",1757720649762,0.1084,4693.7,4693.6,5.144]
["bitfinex","ETHUSD",1757720651759,0.002,4693.7,4693.6,8.54445055]
["bitfinex","ETHUSD",1757720653993,0.002,4693.7,4693.6,38.54445055]
["bitfinex","ETHUSD",1757720654796,0.002,4693.7,4693.6,8.54445055]
["bitfinex","ETHUSD",1757720655692,0.002,4693.7,4693.6,38.54445055]
["bitfinex","ETHUSD",1757720659409,0.002,4693.7,4693.6,34.96945055]
["bitfinex","ETHUSD",1757720659711,0.002,4693.7,4693.6,38.54245055]
["bitfinex","ETHUSD",1757720661809,0.002,4693.7,4693.6,4.96945055]
["bitfinex","ETHUSD",1757720662012,0.002,4693.7,4693.6,8.54245055]
["bitfinex","ETHUSD",1757720662424,0.2952,4693.7,4693.6,1.7414]
["bitfinex","ETHUSD",1757720662731,0.2952,4693.7,4693.6,5.208]
["bitfinex","ETHUSD",1757720663106,0.2952,4693.7,4693.6,8.208]
["bitfinex","ETHUSD",1757720664236,0.2952,4693.7,4693.6,4.635]
["bitfinex","ETHUSD",1757720664538,0.2952,4693.7,4693.6,8.208]
["bitfinex","ETHUSD",1757720666033,0.2952,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720666240,0.7683,4693.7,4693.6,5.208]
["bitfinex","ETHUSD",1757720667225,0.2952,4693.7,4693.6,5.208]
["bitfinex","ETHUSD",1757720670455,1.1559,4693.7,4693.6,5.208]
["bitfinex","ETHUSD",1757720670667,1.629,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720670968,1.629,4693.7,4693.6,5.208]
["bitfinex","ETHUSD",1757720672434,0.002,4693.7,4693.6,8.5093]
["bitfinex","ETHUSD",1757720673545,0.002,4693.7,4693.6,4.9363]
["bitfinex","ETHUSD",1757720673855,0.002,4693.7,4693.6,8.5083]
["bitfinex","ETHUSD",1757720674349,0.002,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720674550,0.2952,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720675250,0.2952,4693.7,4693.6,8.208]
["bitfinex","ETHUSD",1757720675456,0.2952,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720675457,1.629,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720676066,1.629,4693.7,4693.6,4.635]
["bitfinex","ETHUSD",1757720676362,1.629,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720677735,0.2952,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720678660,0.2952,4693.7,4693.6,4.635]
["bitfinex","ETHUSD",1757720678851,0.2952,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720679862,0.2952,4693.7,4693.6,4.635]
["bitfinex","ETHUSD",1757720680068,0.2952,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720682243,0.2952,4693.7,4693.6,4.635]
["bitfinex","ETHUSD",1757720682440,0.2952,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720685465,1.5993,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720686597,0.7305,4693.7,4693.6,8.207]
["bitfinex","ETHUSD",1757720687865,2.3577,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720688170,2.60431,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720688368,2.60431,4693.7,4693.6,5.207]
["bitfinex","ETHUSD",1757720690044,2.16901,4693.7,4693.6,5.207]
["bitfinex","ETHUSD",1757720690256,1.9224,4693.7,4693.6,5.207]
["bitfinex","ETHUSD",1757720690983,2.3615,4693.7,4693.6,5.207]
["bitfinex","ETHUSD",1757720696260,2.3615,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720696467,2.3615,4693.7,4693.6,5.206]
["bitfinex","ETHUSD",1757720697788,2.3615,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720698090,2.3615,4693.7,4693.6,5.206]
["bitfinex","ETHUSD",1757720698890,2.3615,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720699112,2.60849,4693.7,4693.6,5.206]
["bitfinex","ETHUSD",1757720699301,2.60849,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720699479,2.60849,4693.7,4693.6,3.572]
["bitfinex","ETHUSD",1757720700410,2.60849,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720700569,6.38305664,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720700998,9.08733946,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720701212,5.92714806,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720701514,6.00694093,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720702667,2.3686034,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720702887,1.5334034,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720703103,2.60849,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720706588,1.04099,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720706919,0.794,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720708419,1.5287,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720708620,1.0896,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720708801,0.794,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720711429,1.0896,4693.7,4693.6,3.572]
["bitfinex","ETHUSD",1757720711931,0.794,4693.7,4693.6,3.572]
["bitfinex","ETHUSD",1757720712423,0.002,4693.7,4693.6,5.1297]
["bitfinex","ETHUSD",1757720713608,0.002,4693.7,4693.6,8.1297]
["bitfinex","ETHUSD",1757720718905,0.002,4693.7,4693.6,6.8723]
["bitfinex","ETHUSD",1757720719119,0.002,4693.7,4693.6,3.3013]
["bitfinex","ETHUSD",1757720719612,0.002,4693.7,4693.6,6.8713]
["bitfinex","ETHUSD",1757720720006,0.002,4693.7,4693.6,7.3089]
["bitfinex","ETHUSD",1757720720220,0.002,4693.7,4693.6,8.136]
["bitfinex","ETHUSD",1757720720746,0.002,4693.7,4693.6,6.8713]
["bitfinex","ETHUSD",1757720722935,0.002,4693.7,4693.6,7.3089]
["bitfinex","ETHUSD",1757720723135,0.002,4693.7,4693.6,12.4159]
["bitfinex","ETHUSD",1757720726517,0.002,4693.7,4693.6,11.9783]
["bitfinex","ETHUSD",1757720729440,0.002,4693.7,4693.6,8.4083]
["bitfinex","ETHUSD",1757720729640,0.002,4693.7,4693.6,11.9773]
["bitfinex","ETHUSD",1757720730549,0.002,4693.7,4693.6,8.4083]
["bitfinex","ETHUSD",1757720730854,0.002,4693.7,4693.6,11.9773]
["bitfinex","ETHUSD",1757720731346,0.002,4693.7,4693.6,8.4083]
["bitfinex","ETHUSD",1757720731545,0.002,4693.7,4693.6,11.9912]
["bitfinex","ETHUSD",1757720735540,0.002,4693.7,4693.6,13.2559]
["bitfinex","ETHUSD",1757720737041,0.002,4693.7,4693.6,13.54995055]
["bitfinex","ETHUSD",1757720737726,0.002,4693.7,4693.6,9.98095055]
["bitfinex","ETHUSD",1757720737934,0.002,4693.7,4693.6,11.9902]
["bitfinex","ETHUSD",1757720739027,0.002,4693.7,4693.6,13.2549]
["bitfinex","ETHUSD",1757720739429,0.002,4693.7,4693.6,13.54895055]
["bitfinex","ETHUSD",1757720747080,0.002,4693.7,4693.6,13.65535055]
["bitfinex","ETHUSD",1757720747883,0.002,4693.7,4693.6,43.65535055]
["bitfinex","ETHUSD",1757720757153,0.002,4693.7,4693.6,43.47460118]
["bitfinex","ETHUSD",1757720757349,0.002,4693.7,4693.6,42.39065055]
["bitfinex","ETHUSD",1757720757568,0.002,4693.7,4693.6,38.82265055]
["bitfinex","ETHUSD",1757720757782,0.002,4693.7,4693.6,42.07445055]
["bitfinex","ETHUSD",1757720758778,0.002,4693.7,4693.6,38.50845055]
["bitfinex","ETHUSD",1757720758951,0.002,4693.7,4693.6,42.07445055]
["bitfinex","ETHUSD",1757720759155,1.5332,4693.7,4693.6,10.308]
["bitfinex","ETHUSD",1757720759463,0.3,4693.7,4693.6,10.308]
["bitfinex","ETHUSD",1757720759663,1.5332,4693.7,4693.6,6.742]
["bitfinex","ETHUSD",1757720760190,1.5332,4693.7,4693.6,10.308]
["bitfinex","ETHUSD",1757720760594,1.5332,4693.7,4693.6,13.308]
["bitfinex","ETHUSD",1757720761086,1.68672,4693.7,4693.6,6.742]
["bitfinex","ETHUSD",1757720761293,1.68672,4693.7,4693.6,10.308]
["bitfinex","ETHUSD",1757720762116,1.68672,4693.7,4693.6,6.742]
["bitfinex","ETHUSD",1757720762285,1.68672,4693.7,4693.6,10.308]
["bitfinex","ETHUSD",1757720763397,2.47872,4693.7,4693.6,6.742]
["bitfinex","ETHUSD",1757720763883,2.47872,4693.7,4693.6,10.308]
["bitfinex","ETHUSD",1757720767524,2.47872,4693.7,4693.6,5.201]
["bitfinex","ETHUSD",1757720768619,2.47872,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720768825,2.47872,4693.7,4693.6,5.201]
["bitfinex","ETHUSD",1757720769027,2.47872,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720769185,2.47872,4693.7,4693.6,5.201]
["bitfinex","ETHUSD",1757720769650,3.11790389,4693.7,4693.6,5.201]
["bitfinex","ETHUSD",1757720770146,2.47872,4693.7,4693.6,5.201]
["bitfinex","ETHUSD",1757720773117,3.11785487,4693.7,4693.6,5.201]
["bitfinex","ETHUSD",1757720773641,3.11785487,4693.7,4693.6,5.202]
["bitfinex","ETHUSD",1757720773815,3.11785487,4693.7,4693.6,1.635]
["bitfinex","ETHUSD",1757720774020,3.11785487,4693.7,4693.6,4.559]
["bitfinex","ETHUSD",1757720774914,3.11785487,4693.7,4693.6,3.568]
["bitfinex","ETHUSD",1757720777942,3.11785487,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720778150,3.11785487,4693.7,4693.6,3.568]
["bitfinex","ETHUSD",1757720779355,6.11785487,4693.7,4693.6,3.568]
["bitfinex","ETHUSD",1757720779515,6.11785487,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720779850,8.44693961,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720780352,13.10817209,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720780698,13.68363535,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720782354,13.68361392,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720784522,17.25061392,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720788199,17.82392805,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720789335,17.25061392,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720791230,12.78753346,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720795551,13.54928483,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720796537,17.20755186,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720797539,16.44580049,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720799253,1.76681809,4693.7,4693.6,0.7456]
["bitfinex","ETHUSD",1757720799423,5.40529809,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720799629,6.18409809,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720799945,9.10661346,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720800315,12.67361346,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720800521,13.43839569,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720800738,16.33188049,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720801064,18.29268482,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720802028,14.72568482,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720802236,18.29268482,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720802532,18.29375437,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720804415,18.29440958,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720804846,18.29507806,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720805641,19.43879291,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720806122,18.29507806,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720806445,19.43879291,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720806632,18.29507806,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720808152,18.09584021,4693.7,4693.6,0.001]
["bitfinex","ETHUSD",1757720808357,2.92274235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720808529,11.27938457,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720809045,12.13020494,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720809756,12.41980494,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720814236,11.65422962,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720815194,12.09962962,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720818058,11.65422962,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720820581,5.66788727,4693.2,4693.1,0.2869]
["bitfinex","ETHUSD",1757720820745,9.23388727,4693.2,4693.1,1.5487]
["bitfinex","ETHUSD",1757720821251,9.23388727,4693.2,4693.1,0.2869]
["bitfinex","ETHUSD",1757720821684,11.36462962,4693.2,4693.1,0.2869]
["bitfinex","ETHUSD",1757720822270,11.36462962,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720822591,7.79862962,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720823101,8.08822962,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720824381,7.79862962,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720824580,7.79883513,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720825673,5.66809278,4693.2,4693.1,0.2869]
["bitfinex","ETHUSD",1757720825897,5.66815688,4693.2,4693.1,0.2869]
["bitfinex","ETHUSD",1757720826999,4.85217513,4693.2,4693.1,1.093]
["bitfinex","ETHUSD",1757720827201,2.42642728,4693.2,4693.1,1.5487]
["bitfinex","ETHUSD",1757720827500,1.73263242,4693.2,4693.1,1.5487]
["bitfinex","ETHUSD",1757720827799,1.27605666,4693.2,4693.1,1.5487]
["bitfinex","ETHUSD",1757720828110,1.73263242,4693.2,4693.1,1.5487]
["bitfinex","ETHUSD",1757720828294,1.27605666,4693.2,4693.1,1.5487]
["bitfinex","ETHUSD",1757720831284,1.27605666,4693.2,4693.1,0.2869]
["bitfinex","ETHUSD",1757720831500,1.4156166,4693.2,4693.1,0.2869]
["bitfinex","ETHUSD",1757720831712,2.16452066,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720832008,2.60992066,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720832209,2.16452066,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720832411,1.87492066,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720833375,1.87483233,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720834897,2.95783233,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720835105,3.43153233,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720835285,1.87483233,4693.2,4693.1,0.2981]
["bitfinex","ETHUSD",1757720835493,1.41552827,4693.2,4693.1,0.2981]
["bitfinex","ETHUSD",1757720836111,1.41552827,4693.2,4693.1,0.7569]
["bitfinex","ETHUSD",1757720837324,1.41552827,4693.2,4693.1,0.2981]
["bitfinex","ETHUSD",1757720838036,1.41552827,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720838336,1.70642827,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757720839135,1.41552827,4693.2,4693.1,0.2981]
["bitfinex","ETHUSD",1757720839302,0.48396833,4693.2,4693.1,3.1977]
["bitfinex","ETHUSD",1757720839508,0.19923913,4693.5,4693.1,3.1977]
["bitfinex","ETHUSD",1757720839708,0.1064,4693.4,4693.2,1.27900742]
["bitfinex","ETHUSD",1757720840010,0.1064,4693.4,4693.3,5.1188]
["bitfinex","ETHUSD",1757720841402,0.63904093,4693.6,4693.3,8.1188]
["bitfinex","ETHUSD",1757720841600,0.002,4693.6,4693.4,1.25630651]
["bitfinex","ETHUSD",1757720841905,0.63899329,4693.5,4693.4,1.25630651]
["bitfinex","ETHUSD",1757720842103,0.63899329,4693.5,4693.4,1.55340651]
["bitfinex","ETHUSD",1757720842306,0.63899329,4693.5,4693.4,9.66240651]
["bitfinex","ETHUSD",1757720842636,0.002,4693.6,4693.4,10.02271722]
["bitfinex","ETHUSD",1757720842836,0.002,4693.6,4693.5,4.235]
["bitfinex","ETHUSD",1757720843437,0.002,4693.6,4693.5,4.91371722]
["bitfinex","ETHUSD",1757720848644,0.002,4693.6,4693.5,35.03458452]
["bitfinex","ETHUSD",1757720848847,0.002,4693.6,4693.5,35.93298452]
["bitfinex","ETHUSD",1757720849225,0.002,4693.6,4693.5,36.93298452]
["bitfinex","ETHUSD",1757720849731,0.002,4693.6,4693.5,35.93298452]
["bitfinex","ETHUSD",1757720850115,0.002,4693.6,4693.5,36.93298452]
["bitfinex","ETHUSD",1757720853068,0.002,4693.6,4693.5,37.01813683]
["bitfinex","ETHUSD",1757720854397,0.002,4693.6,4693.5,36.79086953]
["bitfinex","ETHUSD",1757720854978,0.002,4693.6,4693.5,40.35186953]
["bitfinex","ETHUSD",1757720855282,0.002,4693.6,4693.5,39.35186953]
["bitfinex","ETHUSD",1757720855494,0.002,4693.6,4693.5,40.35186953]
["bitfinex","ETHUSD",1757720856572,0.002,4693.6,4693.5,39.35186953]
["bitfinex","ETHUSD",1757720856896,0.002,4693.6,4693.5,40.35186953]
["bitfinex","ETHUSD",1757720859683,0.002,4693.6,4693.5,10.35186953]
["bitfinex","ETHUSD",1757720859889,0.002,4693.6,4693.5,40.35186953]
["bitfinex","ETHUSD",1757720861398,0.002,4693.6,4693.5,36.79086953]
["bitfinex","ETHUSD",1757720861692,0.002,4693.6,4693.5,40.35086953]
["bitfinex","ETHUSD",1757720861893,0.002,4693.6,4693.5,36.79086953]
["bitfinex","ETHUSD",1757720862049,0.002,4693.6,4693.5,40.35086953]
["bitfinex","ETHUSD",1757720862255,0.002,4693.6,4693.5,35.79086953]
["bitfinex","ETHUSD",1757720862453,0.002,4693.6,4693.5,38.61685231]
["bitfinex","ETHUSD",1757720862675,0.002,4693.6,4693.5,38.29945231]
["bitfinex","ETHUSD",1757720863102,0.002,4693.6,4693.5,30.48865231]
["bitfinex","ETHUSD",1757720863280,1.5779,4693.6,4693.5,0.19155231]
["bitfinex","ETHUSD",1757720863452,1.5779,4693.6,4693.5,3.75155231]
["bitfinex","ETHUSD",1757720864083,1.5779,4693.6,4693.5,6.75155231]
["bitfinex","ETHUSD",1757720864287,1.5779,4693.6,4693.5,3.75155231]
["bitfinex","ETHUSD",1757720866681,1.5779,4693.6,4693.5,6.75155231]
["bitfinex","ETHUSD",1757720868385,1.5779,4693.6,4693.5,1.633]
["bitfinex","ETHUSD",1757720868571,1.73589,4693.6,4693.5,5.193]
["bitfinex","ETHUSD",1757720870388,1.5779,4693.6,4693.5,5.193]
["bitfinex","ETHUSD",1757720872008,1.5695,4693.6,4693.5,8.193]
["bitfinex","ETHUSD",1757720873599,1.5695,4693.6,4693.5,4.633]
["bitfinex","ETHUSD",1757720873903,1.5695,4693.6,4693.5,8.193]
["bitfinex","ETHUSD",1757720874284,0.002,4693.6,4693.5,8.193]
["bitfinex","ETHUSD",1757720874490,0.002,4693.6,4693.5,9.9081]
["bitfinex","ETHUSD",1757720875101,0.002,4693.6,4693.5,10.5469232]
["bitfinex","ETHUSD",1757720878323,0.002,4693.6,4693.5,10.6533232]
["bitfinex","ETHUSD",1757720878752,0.002,4693.6,4693.5,10.3682232]
["bitfinex","ETHUSD",1757720879461,0.002,4693.6,4693.5,10.6533232]
["bitfinex","ETHUSD",1757720879956,0.002,4693.6,4693.5,9.2233232]
["bitfinex","ETHUSD",1757720888631,0.002,4693.6,4693.5,39.2233232]
["bitfinex","ETHUSD",1757720888831,0.002,4693.6,4693.5,39.6565232]
["bitfinex","ETHUSD",1757720889059,0.002,4693.6,4693.5,39.2233232]
["bitfinex","ETHUSD",1757720890871,0.002,4693.6,4693.5,40.55594042]
["bitfinex","ETHUSD",1757720891170,0.002,4693.6,4693.5,40.81980634]
["bitfinex","ETHUSD",1757720892244,0.002,4693.6,4693.5,40.18098314]
["bitfinex","ETHUSD",1757720893835,0.002,4693.6,4693.5,10.18098314]
["bitfinex","ETHUSD",1757720894055,0.002,4693.6,4693.5,40.18098314]
["bitfinex","ETHUSD",1757720894572,0.002,4693.6,4693.5,39.91711722]
["bitfinex","ETHUSD",1757720894955,0.002,4693.6,4693.5,35.92391722]
["bitfinex","ETHUSD",1757720895149,0.002,4693.6,4693.5,35.19331722]
["bitfinex","ETHUSD",1757720895470,0.002,4693.6,4693.5,38.75331722]
["bitfinex","ETHUSD",1757720895847,0.002,4693.6,4693.5,8.75331722]
["bitfinex","ETHUSD",1757720896052,0.002,4693.6,4693.5,38.75331722]
["bitfinex","ETHUSD",1757720896669,0.002,4693.6,4693.5,35.19331722]
["bitfinex","ETHUSD",1757720896869,0.002,4693.6,4693.5,8.75331722]
["bitfinex","ETHUSD",1757720897175,0.002,4693.6,4693.5,40.17508314]
["bitfinex","ETHUSD",1757720898181,0.002,4693.6,4693.5,40.96708314]
["bitfinex","ETHUSD",1757720900586,0.002,4693.6,4693.5,41.96708314]
["bitfinex","ETHUSD",1757720900969,0.002,4693.6,4693.5,42.07348314]
["bitfinex","ETHUSD",1757720902695,0.002,4693.6,4693.5,42.15862585]
["bitfinex","ETHUSD",1757720903601,0.002,4693.6,4693.5,38.59862585]
["bitfinex","ETHUSD",1757720903893,0.002,4693.6,4693.5,41.88240863]
["bitfinex","ETHUSD",1757720905057,0.002,4693.6,4693.5,40.88240863]
["bitfinex","ETHUSD",1757720905304,0.002,4693.6,4693.5,41.88240863]
["bitfinex","ETHUSD",1757720906362,0.002,4693.6,4693.5,38.32340863]
["bitfinex","ETHUSD",1757720906562,0.002,4693.6,4693.5,41.44910863]
["bitfinex","ETHUSD",1757720906765,0.002,4693.6,4693.5,40.46064271]
["bitfinex","ETHUSD",1757720906963,0.002,4693.6,4693.5,36.90164271]
["bitfinex","ETHUSD",1757720907206,0.002,4693.6,4693.5,10.46064271]
["bitfinex","ETHUSD",1757720907388,0.002,4693.6,4693.5,40.46064271]
["bitfinex","ETHUSD",1757720907588,0.002,4693.6,4693.5,39.46064271]
["bitfinex","ETHUSD",1757720907788,0.002,4693.6,4693.5,35.90164271]
["bitfinex","ETHUSD",1757720907994,0.002,4693.6,4693.5,40.46064271]
["bitfinex","ETHUSD",1757720910591,0.002,4693.6,4693.5,36.90164271]
["bitfinex","ETHUSD",1757720910768,0.002,4693.6,4693.5,40.46064271]
["bitfinex","ETHUSD",1757720911700,0.002,4693.6,4693.5,39.46064271]
["bitfinex","ETHUSD",1757720912000,0.002,4693.6,4693.5,40.46064271]
["bitfinex","ETHUSD",1757720912375,0.002,4693.6,4693.5,39.46064271]
["bitfinex","ETHUSD",1757720912580,0.002,4693.6,4693.5,40.72450863]
["bitfinex","ETHUSD",1757720912902,0.002,4693.6,4693.5,41.88070863]
["bitfinex","ETHUSD",1757720913079,0.002,4693.6,4693.5,43.37850863]
["bitfinex","ETHUSD",1757720913769,0.002,4693.6,4693.5,42.11464271]
["bitfinex","ETHUSD",1757720913970,0.002,4693.6,4693.5,38.27054271]
["bitfinex","ETHUSD",1757720914196,0.002,4693.6,4693.5,41.82954271]
["bitfinex","ETHUSD",1757720914503,0.002,4693.6,4693.5,42.12774271]
["bitfinex","ETHUSD",1757720916182,0.002,4693.6,4693.5,38.56874271]
["bitfinex","ETHUSD",1757720916383,0.002,4693.6,4693.5,42.12774271]
["bitfinex","ETHUSD",1757720917913,0.002,4693.6,4693.5,38.84367145]
["bitfinex","ETHUSD",1757720918210,0.002,4693.6,4693.5,42.40267145]
["bitfinex","ETHUSD",1757720918582,0.002,4693.6,4693.5,43.82273737]
["bitfinex","ETHUSD",1757720920301,0.002,4693.6,4693.5,13.09983737]
["bitfinex","ETHUSD",1757720920505,0.002,4693.6,4693.5,39.54083737]
["bitfinex","ETHUSD",1757720920674,0.002,4693.6,4693.5,43.09883737]
["bitfinex","ETHUSD",1757720922811,0.002,4693.6,4693.5,42.66553737]
["bitfinex","ETHUSD",1757720923706,0.00061625,4693.6,4693.5,46.46873215]
["bitfinex","ETHUSD",1757720924011,0.00061625,4693.6,4693.5,44.0617821]
["bitfinex","ETHUSD",1757720925128,0.002,4693.7,4693.6,4.792]
["bitfinex","ETHUSD",1757720925289,0.002,4693.7,4693.6,42.52173939]
["bitfinex","ETHUSD",1757720925619,0.002,4693.7,4693.6,42.80713939]
["bitfinex","ETHUSD",1757720925912,0.002,4693.7,4693.6,42.90913939]
["bitfinex","ETHUSD",1757720926807,0.002,4693.7,4693.6,46.67992247]
["bitfinex","ETHUSD",1757720927609,0.002,4693.7,4693.6,42.90913939]
["bitfinex","ETHUSD",1757720929378,0.02999429,4694.2,4694.1,7.031]
["bitfinex","ETHUSD",1757720929579,0.02999429,4694.2,4694.1,40.86392874]
["bitfinex","ETHUSD",1757720929781,0.02999429,4694.2,4694.1,41.25612874]
["bitfinex","ETHUSD",1757720930003,0.02999429,4694.2,4694.1,41.34124862]
["bitfinex","ETHUSD",1757720931532,0.31819429,4694.2,4694.1,38.81644862]
["bitfinex","ETHUSD",1757720931708,0.002,4695.0,4694.5,0.792]
["bitfinex","ETHUSD",1757720931709,0.7629,4694.9,4694.5,0.792]
["bitfinex","ETHUSD",1757720931913,0.7629,4694.9,4694.5,40.11620418]
["bitfinex","ETHUSD",1757720932117,1.0531,4694.6,4694.5,40.11620418]
["bitfinex","ETHUSD",1757720932437,1.5201,4694.6,4694.5,34.53684933]
["bitfinex","ETHUSD",1757720932635,1.5201,4694.6,4694.5,38.09484933]
["bitfinex","ETHUSD",1757720934336,1.5201,4694.6,4694.5,50.95484933]
["bitfinex","ETHUSD",1757720935105,1.5201,4694.6,4694.5,47.39684933]
["bitfinex","ETHUSD",1757720935305,1.5201,4694.6,4694.5,50.95484933]
["bitfinex","ETHUSD",1757720936619,1.5201,4694.6,4694.5,47.39684933]
["bitfinex","ETHUSD",1757720936916,1.5201,4694.6,4694.5,50.95484933]
["bitfinex","ETHUSD",1757720938321,1.5201,4694.6,4694.5,47.39684933]
["bitfinex","ETHUSD",1757720938517,1.5201,4694.6,4694.5,50.95484933]
["bitfinex","ETHUSD",1757720938722,1.5201,4694.6,4694.5,50.95384933]
["bitfinex","ETHUSD",1757720938922,1.5201,4694.6,4694.5,51.22877807]
["bitfinex","ETHUSD",1757720939621,1.5201,4694.6,4694.5,47.67177807]
["bitfinex","ETHUSD",1757720939809,1.5201,4694.6,4694.5,51.22877807]
["bitfinex","ETHUSD",1757720940411,1.5201,4694.6,4694.5,47.67177807]
["bitfinex","ETHUSD",1757720940612,1.5201,4694.6,4694.5,50.59032874]
["bitfinex","ETHUSD",1757720941225,1.5201,4694.6,4694.5,47.03332874]
["bitfinex","ETHUSD",1757720941425,1.5201,4694.6,4694.5,52.48889131]
["bitfinex","ETHUSD",1757720941625,1.5201,4694.6,4694.5,48.93189131]
["bitfinex","ETHUSD",1757720941821,1.5201,4694.6,4694.5,52.48889131]
["bitfinex","ETHUSD",1757720942313,1.5201,4694.6,4694.5,50.59032874]
["bitfinex","ETHUSD",1757720942634,1.5201,4694.6,4694.5,46.5234]
["bitfinex","ETHUSD",1757720942817,1.5201,4694.6,4694.5,12.9664]
["bitfinex","ETHUSD",1757720943014,1.5201,4694.6,4694.5,16.5234]
["bitfinex","ETHUSD",1757720943346,1.5201,4694.6,4694.5,19.5234]
["bitfinex","ETHUSD",1757720944821,1.5201,4694.6,4694.5,15.9664]
["bitfinex","ETHUSD",1757720945033,1.5201,4694.6,4694.5,19.5234]
["bitfinex","ETHUSD",1757720947964,1.5201,4694.6,4694.5,19.79832874]
["bitfinex","ETHUSD",1757720948850,0.002,4694.6,4694.5,19.79832874]
["bitfinex","ETHUSD",1757720949061,0.002,4694.6,4694.5,51.13999466]
["bitfinex","ETHUSD",1757720950355,0.2902,4694.6,4694.5,50.85419466]
["bitfinex","ETHUSD",1757720950567,1.5201,4694.6,4694.5,46.50519466]
["bitfinex","ETHUSD",1757720950764,1.5201,4694.6,4694.5,46.24132874]
["bitfinex","ETHUSD",1757720951059,1.5201,4694.6,4694.5,49.79832874]
["bitfinex","ETHUSD",1757720952423,1.5201,4694.6,4694.5,50.06219466]
["bitfinex","ETHUSD",1757720952619,1.0531,4694.6,4694.5,50.06219466]
["bitfinex","ETHUSD",1757720952933,1.5201,4694.6,4694.5,50.70076359]
["bitfinex","ETHUSD",1757720956850,1.5201,4694.6,4694.5,50.43689767]
["bitfinex","ETHUSD",1757720959335,0.002,4694.6,4694.5,50.43689767]
["bitfinex","ETHUSD",1757720959758,0.2885,4694.6,4694.5,50.43689767]
["bitfinex","ETHUSD",1757720960260,0.002,4694.6,4694.5,50.43689767]
["bitfinex","ETHUSD",1757720960756,0.002,4694.6,4694.5,50.74149767]
["bitfinex","ETHUSD",1757720961147,0.002,4694.6,4694.5,50.43689767]
["bitfinex","ETHUSD",1757720961347,1.431,4694.6,4694.5,50.43689767]
["bitfinex","ETHUSD",1757720961941,1.431,4694.6,4694.5,20.43689767]
["bitfinex","ETHUSD",1757720962347,1.431,4694.6,4694.5,50.43689767]
["bitfinex","ETHUSD",1757720962556,1.431,4694.6,4694.5,46.87989767]
["bitfinex","ETHUSD",1757720962783,1.431,4694.6,4694.5,50.43689767]
["bitfinex","ETHUSD",1757720963443,1.431,4694.6,4694.5,46.87989767]
["bitfinex","ETHUSD",1757720963662,1.431,4694.6,4694.5,50.43689767]
["bitfinex","ETHUSD",1757720966139,1.431,4694.6,4694.5,15.14049767]
["bitfinex","ETHUSD",1757720966470,1.5745,4694.6,4694.5,17.05556893]
["bitfinex","ETHUSD",1757720967068,1.431,4694.6,4694.5,19.417]
["bitfinex","ETHUSD",1757720973481,0.9913,4694.6,4694.5,19.69192874]
["bitfinex","ETHUSD",1757720973780,0.2885,4694.6,4694.5,19.69192874]
["bitfinex","ETHUSD",1757720973982,0.2885,4694.6,4694.5,20.33058059]
["bitfinex","ETHUSD",1757720974367,1.431,4694.6,4694.5,20.33058059]
["bitfinex","ETHUSD",1757720974572,1.431,4694.6,4694.5,16.49865185]
["bitfinex","ETHUSD",1757720974900,0.002,4694.6,4694.5,53.52928059]
["bitfinex","ETHUSD",1757720975062,0.002,4694.6,4694.5,54.27724268]
["bitfinex","ETHUSD",1757720975269,0.002,4695.1,4694.6,4.10396209]
["bitfinex","ETHUSD",1757720975474,0.002,4695.1,4694.8,3.792]
["bitfinex","ETHUSD",1757720975776,0.002,4696.6,4695.0,4.0966]
["bitfinex","ETHUSD",1757720975990,0.002,4696.6,4695.5,2.425]
["bitfinex","ETHUSD",1757720976197,0.002,4696.6,4695.5,40.01500455]
["bitfinex","ETHUSD",1757720976380,0.002,4696.6,4695.5,41.42370455]
["bitfinex","ETHUSD",1757720976897,0.002,4696.6,4695.5,41.50881211]
["bitfinex","ETHUSD",1757720978281,0.002,4696.6,4695.6,3.792]
["bitfinex","ETHUSD",1757720978495,0.19888262,4700.3,4695.6,3.792]
["bitfinex","ETHUSD",1757720978496,0.4397,4699.3,4696.3,2.239]
["bitfinex","ETHUSD",1757720978696,0.06,4700.8,4695.8,5.07]
["bitfinex","ETHUSD",1757720978697,0.06,4700.8,4698.7,1.0966]
["bitfinex","ETHUSD",1757720978997,0.4397,4700.2,4698.7,32.53832311]
["bitfinex","ETHUSD",1757720979203,0.4397,4700.2,4698.7,49.7177145]
["bitfinex","ETHUSD",1757720979373,1e-08,4698.8,4698.7,50.77020986]
["bitfinex","ETHUSD",1757720979576,1e-08,4698.8,4698.7,52.27786497]
["bitfinex","ETHUSD",1757720979882,1e-08,4698.8,4698.7,44.95015337]
["bitfinex","ETHUSD",1757720980084,1e-08,4698.8,4698.7,48.16898675]
["bitfinex","ETHUSD",1757720980286,1e-08,4698.8,4698.7,48.53345245]
["bitfinex","ETHUSD",1757720980481,1e-08,4698.8,4698.7,47.84943248]
["bitfinex","ETHUSD",1757720982697,1e-08,4698.8,4698.7,47.84743248]
["bitfinex","ETHUSD",1757720983609,1e-08,4698.8,4698.7,44.24643248]
["bitfinex","ETHUSD",1757720983812,1e-08,4698.8,4698.7,47.84643248]
["bitfinex","ETHUSD",1757720984380,1e-08,4698.8,4698.7,49.00493248]
["bitfinex","ETHUSD",1757720985593,1e-08,4698.8,4698.7,47.84643248]
["bitfinex","ETHUSD",1757720986216,1e-08,4698.8,4698.7,48.29083248]
["bitfinex","ETHUSD",1757720986822,1e-08,4698.8,4698.7,49.04433248]
["bitfinex","ETHUSD",1757720987993,1e-08,4698.8,4698.7,45.44433248]
["bitfinex","ETHUSD",1757720988196,1e-08,4698.8,4698.7,44.24643248]
["bitfinex","ETHUSD",1757720988399,1e-08,4698.8,4698.7,47.95083248]
["bitfinex","ETHUSD",1757720989926,1e-08,4698.8,4698.7,44.64689139]
["bitfinex","ETHUSD",1757720989927,1.45740001,4698.8,4698.7,44.64689139]
["bitfinex","ETHUSD",1757720990518,1.45740001,4698.8,4698.7,47.64689139]
["bitfinex","ETHUSD",1757720991639,1.45740001,4698.8,4698.7,11.04889139]
["bitfinex","ETHUSD",1757720992047,1.45740001,4698.8,4698.7,17.64589139]
["bitfinex","ETHUSD",1757720992923,1.45740001,4698.8,4698.7,17.98786209]
["bitfinex","ETHUSD",1757720993243,0.28800001,4698.8,4698.7,17.98786209]
["bitfinex","ETHUSD",1757720993401,1e-08,4698.8,4698.7,18.35633748]
["bitfinex","ETHUSD",1757720993945,0.28800001,4698.8,4698.7,18.35633748]
["bitfinex","ETHUSD",1757720994446,0.28800001,4698.8,4698.7,48.35633748]
["bitfinex","ETHUSD",1757720994626,1.45740001,4698.8,4698.7,47.98686209]
["bitfinex","ETHUSD",1757720996132,1.45740001,4698.8,4698.7,48.35533748]
["bitfinex","ETHUSD",1757720996343,1e-08,4698.8,4698.7,49.46083748]
["bitfinex","ETHUSD",1757720996545,0.00200001,4698.8,4698.7,49.46083748]
["bitfinex","ETHUSD",1757720997624,0.00200001,4698.8,4698.7,49.14733748]
["bitfinex","ETHUSD",1757720997826,0.00200001,4698.8,4698.7,45.55133748]
["bitfinex","ETHUSD",1757720998028,0.29000001,4698.8,4698.7,48.35533748]
["bitfinex","ETHUSD",1757720998942,1.45940001,4698.8,4698.7,48.35733748]
["bitfinex","ETHUSD",1757720999319,1.45940001,4698.8,4698.7,47.98886209]
["bitfinex","ETHUSD",1757720999941,1.45940001,4698.8,4698.7,48.09526209]
["bitfinex","ETHUSD",1757721000344,1.45940001,4698.8,4698.7,44.49726209]
["bitfinex","ETHUSD",1757721000506,1.45940001,4698.8,4698.7,48.09526209]
["bitfinex","ETHUSD",1757721001305,1.45940001,4698.8,4698.7,48.46373748]
["bitfinex","ETHUSD",1757721002291,1.45940001,4698.8,4698.7,11.49726209]
["bitfinex","ETHUSD",1757721002543,1.45940001,4698.8,4698.7,14.75129139]
["bitfinex","ETHUSD",1757721002904,1.45940001,4698.8,4698.7,17.75129139]
["bitfinex","ETHUSD",1757721003625,1.45940001,4698.8,4698.7,18.09326209]
["bitfinex","ETHUSD",1757721004043,1.45940001,4698.8,4698.7,14.86573748]
["bitfinex","ETHUSD",1757721004224,1.45940001,4698.8,4698.7,17.75029139]
["bitfinex","ETHUSD",1757721004550,1.45940001,4698.8,4698.7,18.09226209]
["bitfinex","ETHUSD",1757721005111,1.45940001,4698.8,4698.7,48.09226209]
["bitfinex","ETHUSD",1757721005420,0.00200001,4698.8,4698.7,48.09226209]
["bitfinex","ETHUSD",1757721005823,0.29000001,4698.8,4698.7,53.19126209]
["bitfinex","ETHUSD",1757721006910,1.45940001,4698.8,4698.7,53.19126209]
["bitfinex","ETHUSD",1757721007112,1.45940001,4698.8,4698.7,23.19126209]
["bitfinex","ETHUSD",1757721007310,1.45940001,4698.8,4698.7,19.59626209]
["bitfinex","ETHUSD",1757721007745,1.45940001,4698.8,4698.7,23.19026209]
["bitfinex","ETHUSD",1757721008245,1.45940001,4698.8,4698.7,19.59626209]
["bitfinex","ETHUSD",1757721008447,1.45940001,4698.8,4698.7,23.19026209]
["bitfinex","ETHUSD",1757721008630,0.99190001,4698.8,4698.7,23.19026209]
["bitfinex","ETHUSD",1757721008834,0.29000001,4698.8,4698.7,23.19026209]
["bitfinex","ETHUSD",1757721010230,0.00200001,4698.8,4698.7,23.19026209]
["bitfinex","ETHUSD",1757721010434,0.00200001,4698.8,4698.7,53.19026209]
["bitfinex","ETHUSD",1757721011478,0.29000001,4698.8,4698.7,53.18826209]
["bitfinex","ETHUSD",1757721012164,0.00200001,4698.8,4698.7,53.50176209]
["bitfinex","ETHUSD",1757721012334,0.00200001,4698.8,4698.7,55.71525414]
["bitfinex","ETHUSD",1757721012535,0.00200001,4698.8,4698.7,55.07736275]
["bitfinex","ETHUSD",1757721015355,0.00200001,4698.8,4698.7,53.89436275]
["bitfinex","ETHUSD",1757721016137,0.29370001,4698.8,4698.7,53.57886275]
["bitfinex","ETHUSD",1757721016670,0.00200001,4698.8,4698.7,53.57886275]
["bitfinex","ETHUSD",1757721017070,0.00200001,4698.8,4698.7,53.86396275]
["bitfinex","ETHUSD",1757721017481,0.00200001,4698.8,4698.7,53.57886275]
["bitfinex","ETHUSD",1757721019569,0.00200001,4698.8,4698.7,52.78486275]
["bitfinex","ETHUSD",1757721019880,0.29370001,4698.8,4698.7,52.78486275]
["bitfinex","ETHUSD",1757721020355,0.00200001,4698.8,4698.7,52.78486275]
["bitfinex","ETHUSD",1757721021448,0.00200001,4698.8,4698.7,53.06996275]
["bitfinex","ETHUSD",1757721022001,0.29370001,4698.8,4698.7,49.19686275]
["bitfinex","ETHUSD",1757721022165,1.42480001,4698.8,4698.7,17.3263707]
["bitfinex","ETHUSD",1757721022496,1.42480001,4698.8,4698.7,22.5443707]
["bitfinex","ETHUSD",1757721023261,0.00200001,4698.8,4698.7,53.18716275]
["bitfinex","ETHUSD",1757721025031,0.00200001,4698.8,4698.7,53.97916275]
["bitfinex","ETHUSD",1757721026538,0.00200001,4698.8,4698.7,55.15606275]
["bitfinex","ETHUSD",1757721027218,0.00200001,4698.8,4698.7,25.15606275]
["bitfinex","ETHUSD",1757721027439,0.00200001,4698.8,4698.7,54.43066275]
["bitfinex","ETHUSD",1757721028439,0.00015499,4698.8,4698.7,55.04966275]
["bitfinex","ETHUSD",1757721028612,0.002,4699.3,4698.8,4.47886275]
["bitfinex","ETHUSD",1757721028797,0.002,4699.3,4699.1,3.792]
["bitfinex","ETHUSD",1757721028997,0.002,4699.3,4699.2,48.36476275]
["bitfinex","ETHUSD",1757721029199,0.002,4699.3,4699.2,38.36476275]
["bitfinex","ETHUSD",1757721029503,0.002,4699.3,4699.2,39.54166275]
["bitfinex","ETHUSD",1757721030891,0.002,4699.3,4699.2,38.46904122]
["bitfinex","ETHUSD",1757721031525,0.002,4699.3,4699.2,38.92054122]
["bitfinex","ETHUSD",1757721031935,0.002,4699.3,4699.2,39.64594122]
["bitfinex","ETHUSD",1757721038128,0.002,4699.3,4699.2,38.92054122]
["bitfinex","ETHUSD",1757721038329,0.002,4699.3,4699.2,39.02614122]
["bitfinex","ETHUSD",1757721038655,0.002,4699.3,4699.2,38.56864122]
["bitfinex","ETHUSD",1757721041037,0.002,4699.3,4699.2,39.02014122]
["bitfinex","ETHUSD",1757721041656,0.002,4699.3,4699.2,38.56864122]
["bitfinex","ETHUSD",1757721042861,0.002,4699.8,4699.3,3.792]
["bitfinex","ETHUSD",1757721043050,0.002,4699.8,4699.7,2.423]
["bitfinex","ETHUSD",1757721043360,0.002,4699.8,4699.7,39.98876275]
["bitfinex","ETHUSD",1757721043557,0.002,4699.8,4699.7,41.16566275]
["bitfinex","ETHUSD",1757721044138,0.002,4699.8,4699.7,40.8207707]
["bitfinex","ETHUSD",1757721044337,0.002,4699.8,4699.7,41.12591275]
["bitfinex","ETHUSD",1757721045162,0.002,4700.3,4699.7,40.67441275]
["bitfinex","ETHUSD",1757721045355,0.06,4704.8,4702.0,0.792]
["bitfinex","ETHUSD",1757721045551,0.06,4704.8,4702.6,1.631]
["bitfinex","ETHUSD",1757721045776,0.06,4704.8,4702.8,3.0]
["bitfinex","ETHUSD",1757721045942,0.06,4704.8,4703.0,3.0]
["bitfinex","ETHUSD",1757721046141,0.06,4704.8,4703.2,3.0]
["bitfinex","ETHUSD",1757721046451,0.06,4704.8,4703.4,3.0]
["bitfinex","ETHUSD",1757721046790,0.06,4704.8,4703.6,3.0]
["bitfinex","ETHUSD",1757721046955,0.06,4704.8,4703.8,3.0]
["bitfinex","ETHUSD",1757721047155,0.06,4704.8,4704.0,3.0]
["bitfinex","ETHUSD",1757721047414,1.1052,4704.7,4704.2,3.0]
["bitfinex","ETHUSD",1757721047537,0.44,4704.6,4704.4,3.0]
["bitfinex","ETHUSD",1757721047872,0.06,4704.8,4704.6,3.0]
["bitfinex","ETHUSD",1757721048058,0.06,4704.8,4704.5,10.329]
["bitfinex","ETHUSD",1757721048059,0.06,4704.8,4704.7,1.631]
["bitfinex","ETHUSD",1757721048469,0.3726,4704.8,4704.7,1.631]
["bitfinex","ETHUSD",1757721048844,1.4778,4704.8,4704.7,1.631]
["bitfinex","ETHUSD",1757721049044,1.62558,4704.8,4704.7,1.631]
["bitfinex","ETHUSD",1757721049348,1.62558,4704.8,4702.0,0.792]
["bitfinex","ETHUSD",1757721049548,0.4692,4704.7,4702.1,31.723]
["bitfinex","ETHUSD",1757721049760,1.15,4704.7,4702.2,30.02126664]
["bitfinex","ETHUSD",1757721049958,1.317038,4704.6,4702.4,3.0]
["bitfinex","ETHUSD",1757721050158,0.167038,4704.6,4702.6,3.0]
["bitfinex","ETHUSD",1757721050359,1.15,4704.5,4702.8,3.0]
["bitfinex","ETHUSD",1757721050562,0.06,4704.8,4703.0,3.0]
["bitfinex","ETHUSD",1757721050767,1.15,4704.7,4703.1,0.02126257]
["bitfinex","ETHUSD",1757721050964,1.15,4704.7,4703.3,3.0]
["bitfinex","ETHUSD",1757721051184,1.271,4704.6,4703.4,0.02126121]
["bitfinex","ETHUSD",1757721051393,1.271,4704.6,4703.6,3.0]
["bitfinex","ETHUSD",1757721051557,0.3072,4703.7,4703.6,3.0]
["bitfinex","ETHUSD",1757721051762,1.4572,4703.7,4703.1,0.3419707]
["bitfinex","ETHUSD",1757721051988,1.4572,4703.7,4703.3,3.0]
["bitfinex","ETHUSD",1757721052293,1.29572,4703.6,4703.4,0.02126121]
["bitfinex","ETHUSD",1757721052493,1.29572,4703.6,4703.5,6.598]
["bitfinex","ETHUSD",1757721052494,0.4692,4703.6,4703.5,6.598]
["bitfinex","ETHUSD",1757721052664,0.3072,4703.6,4703.5,3.9399707]
["bitfinex","ETHUSD",1757721052857,0.3072,4703.6,4703.5,0.4475707]
["bitfinex","ETHUSD",1757721053054,0.3072,4703.6,4703.5,4.0535707]
["bitfinex","ETHUSD",1757721053261,1.4572,4703.6,4703.5,4.0535707]
["bitfinex","ETHUSD",1757721053484,1.4572,4703.6,4703.5,7.0535707]
["bitfinex","ETHUSD",1757721053658,1.4572,4703.6,4703.5,6.7116]
["bitfinex","ETHUSD",1757721054059,1.60292,4703.6,4703.5,3.1056]
["bitfinex","ETHUSD",1757721054421,1.60292,4703.6,4703.5,13.4376]
["bitfinex","ETHUSD",1757721054600,1.60292,4703.6,4703.5,13.4386]
["bitfinex","ETHUSD",1757721055391,1.60292,4703.6,4703.5,13.4376]
["bitfinex","ETHUSD",1757721057996,1.60292,4703.6,4703.5,9.8316]
["bitfinex","ETHUSD",1757721058184,1.60292,4703.6,4703.5,13.4356]
["bitfinex","ETHUSD",1757721059877,1.60292,4703.6,4703.5,9.726]
["bitfinex","ETHUSD",1757721060083,1.60292,4703.6,4703.5,13.329]
["bitfinex","ETHUSD",1757721060901,1.60292,4703.6,4703.5,9.726]
["bitfinex","ETHUSD",1757721061210,1.60292,4703.6,4703.5,10.329]
["bitfinex","ETHUSD",1757721063621,0.92212,4703.6,4703.5,13.329]
["bitfinex","ETHUSD",1757721063911,0.7764,4703.6,4703.5,13.329]
["bitfinex","ETHUSD",1757721064112,0.3072,4703.6,4703.5,13.329]
["bitfinex","ETHUSD",1757721064317,0.4692,4704.0,4703.6,3.0]
["bitfinex","ETHUSD",1757721064484,0.4692,4704.0,4703.8,3.0]
["bitfinex","ETHUSD",1757721064684,0.4692,4704.0,4703.9,6.604]
["bitfinex","ETHUSD",1757721065205,0.7764,4704.0,4703.9,6.604]
["bitfinex","ETHUSD",1757721065712,0.3072,4704.0,4703.9,6.604]
["bitfinex","ETHUSD",1757721065915,0.4692,4704.4,4703.9,6.604]
["bitfinex","ETHUSD",1757721066100,0.4692,4704.6,4703.9,3.8938]
["bitfinex","ETHUSD",1757721067291,0.4692,4704.6,4704.0,0.33474915]
["bitfinex","ETHUSD",1757721067623,0.002,4704.7,4704.2,3.0]
["bitfinex","ETHUSD",1757721067831,0.002,4704.7,4704.4,3.0]
["bitfinex","ETHUSD",1757721068031,0.002,4704.7,4704.6,3.0]
["bitfinex","ETHUSD",1757721068191,0.002,4704.7,4704.6,3.31105579]
["bitfinex","ETHUSD",1757721068399,0.002,4704.7,4704.6,4.04299065]
["bitfinex","ETHUSD",1757721068618,0.002,4704.7,4704.6,5.07328849]
["bitfinex","ETHUSD",1757721068797,0.002,4704.7,4704.6,5.0520327]
["bitfinex","ETHUSD",1757721069424,0.002,4704.7,4704.6,3.9084327]
["bitfinex","ETHUSD",1757721069628,0.3092,4704.7,4704.6,6.91749065]
["bitfinex","ETHUSD",1757721070031,0.3092,4704.7,4704.6,7.02309065]
["bitfinex","ETHUSD",1757721070401,0.002,4704.7,4704.6,7.31289065]
["bitfinex","ETHUSD",1757721071097,0.002,4704.7,4704.6,7.6180327]
["bitfinex","ETHUSD",1757721071825,0.002,4704.7,4704.6,7.31289065]
["bitfinex","ETHUSD",1757721072234,0.002,4704.7,4704.6,8.45649065]
["bitfinex","ETHUSD",1757721073636,0.002,4704.7,4704.6,7.31289065]
["bitfinex","ETHUSD",1757721074430,0.002,4704.7,4704.6,7.31089065]
["bitfinex","ETHUSD",1757721075130,0.2976,4704.7,4704.6,3.41909065]
["bitfinex","ETHUSD",1757721075330,0.2976,4704.7,4704.6,6.7076]
["bitfinex","ETHUSD",1757721076008,0.002,4704.7,4704.6,6.7076]
["bitfinex","ETHUSD",1757721076904,0.2976,4704.7,4704.6,3.1056]
["bitfinex","ETHUSD",1757721077209,0.7543,4704.7,4704.6,6.7056]
["bitfinex","ETHUSD",1757721080505,0.7543,4704.7,4704.6,6.7036]
["bitfinex","ETHUSD",1757721082324,0.2976,4704.7,4704.6,3.1056]
["bitfinex","ETHUSD",1757721082517,0.7543,4704.7,4704.6,6.7016]
["bitfinex","ETHUSD",1757721082912,0.2976,4704.7,4704.6,6.7016]
["bitfinex","ETHUSD",1757721084041,1.5713,4704.7,4704.6,3.1056]
["bitfinex","ETHUSD",1757721084343,1.423,4704.7,4704.6,3.596]
["bitfinex","ETHUSD",1757721084547,1.423,4704.7,4704.6,6.596]
["bitfinex","ETHUSD",1757721085248,1.423,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721085438,1.5713,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721085622,1.5713,4704.7,4704.6,3.597]
["bitfinex","ETHUSD",1757721088345,1.5713,4704.7,4704.6,3.596]
["bitfinex","ETHUSD",1757721094126,2.3633,4704.7,4704.6,3.596]
["bitfinex","ETHUSD",1757721095827,2.3633,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721096139,2.3633,4704.7,4704.6,3.592]
["bitfinex","ETHUSD",1757721096470,1.5713,4704.7,4704.6,3.592]
["bitfinex","ETHUSD",1757721096678,0.002,4704.7,4704.6,3.592]
["bitfinex","ETHUSD",1757721103766,0.002,4704.7,4704.6,5.0694]
["bitfinex","ETHUSD",1757721103965,0.002,4704.7,4704.6,38.48849065]
["bitfinex","ETHUSD",1757721104949,0.002,4704.7,4704.6,8.49049065]
["bitfinex","ETHUSD",1757721111749,0.002,4704.7,4704.6,3.70619065]
["bitfinex","ETHUSD",1757721111951,0.002,4704.7,4704.6,8.40769065]
["bitfinex","ETHUSD",1757721112872,0.002,4704.7,4704.6,8.41169065]
["bitfinex","ETHUSD",1757721114089,0.002,4704.7,4704.6,4.0709]
["bitfinex","ETHUSD",1757721114387,0.002,4704.7,4704.6,7.6619]
["bitfinex","ETHUSD",1757721115063,0.002,4704.7,4704.6,6.9837]
["bitfinex","ETHUSD",1757721116181,0.002,4704.7,4704.6,3.3927]
["bitfinex","ETHUSD",1757721116386,0.002,4704.7,4704.6,7.00395579]
["bitfinex","ETHUSD",1757721116678,0.002,4704.7,4704.6,6.9827]
["bitfinex","ETHUSD",1757721119355,0.002,4704.7,4704.6,7.6609]
["bitfinex","ETHUSD",1757721119555,0.002,4704.7,4704.6,8.40969065]
["bitfinex","ETHUSD",1757721120386,0.002,4704.7,4704.6,7.29619065]
["bitfinex","ETHUSD",1757721120583,0.3149,4704.7,4704.6,6.90449065]
["bitfinex","ETHUSD",1757721120783,0.3149,4704.7,4704.6,6.591]
["bitfinex","ETHUSD",1757721121085,0.3149,4704.7,4704.6,3.001]
["bitfinex","ETHUSD",1757721121479,0.3149,4704.7,4704.6,6.589]
["bitfinex","ETHUSD",1757721123664,0.7729,4704.7,4704.6,6.587]
["bitfinex","ETHUSD",1757721124074,1.4843,4704.7,4704.6,6.587]
["bitfinex","ETHUSD",1757721124562,1.4843,4704.7,4704.6,3.001]
["bitfinex","ETHUSD",1757721124768,1.4843,4704.7,4704.6,6.587]
["bitfinex","ETHUSD",1757721124976,1.4843,4704.7,4704.6,3.001]
["bitfinex","ETHUSD",1757721125183,1.4843,4704.7,4704.6,6.587]
["bitfinex","ETHUSD",1757721125780,1.4843,4704.7,4704.6,11.681]
["bitfinex","ETHUSD",1757721126291,1.4843,4704.7,4704.6,11.68]
["bitfinex","ETHUSD",1757721126594,1.4843,4704.7,4704.6,8.095]
["bitfinex","ETHUSD",1757721126786,1.4843,4704.7,4704.6,11.683]
["bitfinex","ETHUSD",1757721129472,0.7729,4704.7,4704.6,11.683]
["bitfinex","ETHUSD",1757721131791,1.4843,4704.7,4704.6,11.683]
["bitfinex","ETHUSD",1757721137812,0.7729,4704.7,4704.6,11.683]
["bitfinex","ETHUSD",1757721138532,0.002,4704.7,4704.6,44.48516604]
["bitfinex","ETHUSD",1757721138834,0.002,4704.7,4704.6,45.35051614]
["bitfinex","ETHUSD",1757721142805,0.002,4704.7,4704.6,10.03904909]
["bitfinex","ETHUSD",1757721143006,0.002,4704.7,4704.6,13.64704909]
["bitfinex","ETHUSD",1757721143506,0.002,4704.7,4704.6,14.08034909]
["bitfinex","ETHUSD",1757721143737,0.002,4704.7,4704.6,10.47234909]
["bitfinex","ETHUSD",1757721143937,0.002,4704.7,4704.6,14.07834909]
["bitfinex","ETHUSD",1757721144910,0.002,4704.7,4704.6,12.96214909]
["bitfinex","ETHUSD",1757721145333,0.002,4704.7,4704.6,13.64604909]
["bitfinex","ETHUSD",1757721147740,0.002,4704.7,4704.6,12.96214909]
["bitfinex","ETHUSD",1757721148212,1.449,4704.7,4704.6,5.095]
["bitfinex","ETHUSD",1757721148413,1.449,4704.7,4704.6,10.33]
["bitfinex","ETHUSD",1757721148645,1.449,4704.7,4704.6,13.4356]
["bitfinex","ETHUSD",1757721149839,0.002,4704.7,4704.6,13.74909065]
["bitfinex","ETHUSD",1757721150245,0.002,4704.7,4704.6,14.05859065]
["bitfinex","ETHUSD",1757721150442,0.002,4704.7,4704.6,13.74909065]
["bitfinex","ETHUSD",1757721151845,0.2977,4704.7,4704.6,13.74909065]
["bitfinex","ETHUSD",1757721152144,1.449,4704.7,4704.6,13.74609065]
["bitfinex","ETHUSD",1757721152847,1.449,4704.7,4704.6,10.14409065]
["bitfinex","ETHUSD",1757721153622,1.449,4704.7,4704.6,13.326]
["bitfinex","ETHUSD",1757721154243,0.2977,4704.7,4704.6,13.63949065]
["bitfinex","ETHUSD",1757721154435,0.7615,4704.7,4704.6,13.63949065]
["bitfinex","ETHUSD",1757721154637,1.449,4704.7,4704.6,13.63949065]
["bitfinex","ETHUSD",1757721155115,1.449,4704.7,4704.6,13.326]
["bitfinex","ETHUSD",1757721156040,1.61046,4704.7,4704.6,9.725]
["bitfinex","ETHUSD",1757721156241,1.61046,4704.7,4704.6,10.325]
["bitfinex","ETHUSD",1757721156763,1.61046,4704.7,4704.6,13.325]
["bitfinex","ETHUSD",1757721157067,1.61046,4704.7,4704.6,10.325]
["bitfinex","ETHUSD",1757721157364,1.61046,4704.7,4704.6,9.725]
["bitfinex","ETHUSD",1757721157734,1.61046,4704.7,4704.6,13.324]
["bitfinex","ETHUSD",1757721159860,1.61046,4704.7,4704.6,9.725]
["bitfinex","ETHUSD",1757721160036,1.61046,4704.7,4704.6,13.324]
["bitfinex","ETHUSD",1757721160745,1.61046,4704.7,4704.6,13.323]
["bitfinex","ETHUSD",1757721162945,1.61046,4704.7,4704.6,9.725]
["bitfinex","ETHUSD",1757721163145,1.61046,4704.7,4704.6,13.321]
["bitfinex","ETHUSD",1757721165756,0.45916,4704.7,4704.6,13.321]
["bitfinex","ETHUSD",1757721166543,0.45916,4704.7,4704.6,14.7206]
["bitfinex","ETHUSD",1757721166544,0.002,4704.7,4704.6,14.7206]
["bitfinex","ETHUSD",1757721166741,0.002,4704.7,4704.6,13.93309065]
["bitfinex","ETHUSD",1757721167566,0.002,4704.7,4704.6,14.56899065]
["bitfinex","ETHUSD",1757721167738,0.002,4704.7,4704.6,14.99789065]
["bitfinex","ETHUSD",1757721168039,0.002,4704.7,4704.6,13.93309065]
["bitfinex","ETHUSD",1757721168376,0.7618,4704.7,4704.6,13.331]
["bitfinex","ETHUSD",1757721168552,0.3008,4704.7,4704.6,13.331]
["bitfinex","ETHUSD",1757721169271,0.7618,4704.7,4704.6,13.331]
["bitfinex","ETHUSD",1757721169443,0.7618,4704.7,4704.6,9.725]
["bitfinex","ETHUSD",1757721169641,0.7618,4704.7,4704.6,13.33]
["bitfinex","ETHUSD",1757721170445,0.3008,4704.7,4704.6,13.33]
["bitfinex","ETHUSD",1757721171466,0.7618,4704.7,4704.6,13.33]
["bitfinex","ETHUSD",1757721171866,0.7618,4704.7,4704.6,9.725]
["bitfinex","ETHUSD",1757721172068,0.7618,4704.7,4704.6,13.329]
["bitfinex","ETHUSD",1757721172469,0.7618,4704.7,4704.6,9.725]
["bitfinex","ETHUSD",1757721172470,1.56294,4704.7,4704.6,9.725]
["bitfinex","ETHUSD",1757721172670,1.56294,4704.7,4704.6,13.328]
["bitfinex","ETHUSD",1757721179870,1.56294,4704.7,4704.6,9.725]
["bitfinex","ETHUSD",1757721180192,1.56294,4704.7,4704.6,10.323]
["bitfinex","ETHUSD",1757721182645,1.10194,4704.7,4704.6,10.323]
["bitfinex","ETHUSD",1757721182784,0.002,4704.7,4704.6,10.323]
["bitfinex","ETHUSD",1757721183665,0.3008,4704.7,4704.6,10.323]
["bitfinex","ETHUSD",1757721184261,0.7618,4704.7,4704.6,10.323]
["bitfinex","ETHUSD",1757721186361,1.4154,4704.7,4704.6,10.32]
["bitfinex","ETHUSD",1757721186775,1.4154,4704.7,4704.6,6.725]
["bitfinex","ETHUSD",1757721187079,1.5735,4704.7,4704.6,10.318]
["bitfinex","ETHUSD",1757721189568,0.1601,4704.7,4704.6,10.318]
["bitfinex","ETHUSD",1757721189881,0.002,4704.7,4704.6,10.6241]
["bitfinex","ETHUSD",1757721190192,0.3008,4704.7,4704.6,10.318]
["bitfinex","ETHUSD",1757721190393,1.4154,4704.7,4704.6,10.318]
["bitfinex","ETHUSD",1757721190583,0.7618,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721190793,0.002,4704.7,4704.6,10.6211]
["bitfinex","ETHUSD",1757721190961,0.002,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721191796,0.3008,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721199179,0.002,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721199822,0.002,4704.7,4704.6,10.63]
["bitfinex","ETHUSD",1757721200711,0.002,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721202284,2.002,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721202487,2.2646,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721202704,2.568,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721204117,3.0264,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721205825,2.2646,4704.7,4704.6,10.315]
["bitfinex","ETHUSD",1757721209406,3.0264,4704.7,4704.6,6.725]
["bitfinex","ETHUSD",1757721209634,3.0264,4704.7,4704.6,10.304]
["bitfinex","ETHUSD",1757721209635,3.6579,4704.7,4704.6,10.304]
["bitfinex","ETHUSD",1757721209808,3.6579,4704.7,4704.6,10.303]
["bitfinex","ETHUSD",1757721210503,3.6579,4704.7,4704.6,5.209]
["bitfinex","ETHUSD",1757721210702,3.6079,4704.7,4704.6,5.209]
["bitfinex","ETHUSD",1757721211619,3.6079,4704.7,4704.6,5.208]
["bitfinex","ETHUSD",1757721213209,2.2146,4704.7,4704.6,5.523]
["bitfinex","ETHUSD",1757721214050,2.2146,4704.7,4704.6,5.208]
["bitfinex","ETHUSD",1757721218152,2.9764,4704.7,4704.6,5.208]
["bitfinex","ETHUSD",1757721219247,2.9784,4704.7,4704.6,5.208]
["bitfinex","ETHUSD",1757721221565,2.2166,4704.7,4704.6,5.208]
["bitfinex","ETHUSD",1757721222224,2.52,4704.7,4704.6,5.208]
["bitfinex","ETHUSD",1757721223043,3.6099,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721223247,12.67767116,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721223446,13.25361202,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721223652,9.61609681,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721224027,12.31254777,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721224362,11.74163085,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721224528,9.61609681,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721224728,11.74163085,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721225128,9.61609681,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721225449,9.15936328,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721225648,9.61609681,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721226323,9.15931753,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721227340,9.61605106,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721227572,12.59683274,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721227764,13.62448319,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721228266,13.62518015,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721228562,14.43580996,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721228735,16.561344,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721229137,15.98973012,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721229865,16.75530544,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721230061,15.98973012,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721230266,18.98618786,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721230759,19.07123371,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721231167,3.96815106,4704.7,4704.6,2.7813]
["bitfinex","ETHUSD",1757721231332,3.194,4704.7,4704.6,3.2094]
["bitfinex","ETHUSD",1757721232366,3.194,4704.7,4704.6,2.1122]
["bitfinex","ETHUSD",1757721245490,3.194,4704.7,4704.6,1.822]
["bitfinex","ETHUSD",1757721248905,3.5005,4704.7,4704.6,1.822]
["bitfinex","ETHUSD",1757721249113,5.7597,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721249480,7.88523404,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721249680,11.08347355,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757721249979,2.91775995,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721250395,4.63715382,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721250594,7.63715382,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721250805,9.09397481,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721252188,12.70197481,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721252502,14.16196946,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721253213,14.16096946,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721255733,10.55396946,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721256019,13.70214847,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721256218,14.15896946,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721257108,13.15896946,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721257303,14.15896946,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721258517,14.15859301,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721259292,10.55359301,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721259596,13.69977202,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721259811,12.60307202,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721260017,13.07157202,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721260519,13.67927202,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721261089,14.13511539,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721261322,18.58326041,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721261541,19.85726041,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721261692,20.81826041,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721267929,20.81809605,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757721268922,9.15289553,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1757721269123,14.69854859,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1757721269325,16.52069196,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1757721269636,12.60113094,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757721269816,19.70105649,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757721270133,20.49782456,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757721270337,6.15307632,4703.5,4701.7,0.6523]
["bitfinex","ETHUSD",1757721270538,13.63718369,4703.5,4701.7,0.6523]
["bitfinex","ETHUSD",1757721270713,15.45932706,4703.5,4701.7,0.6523]
["bitfinex","ETHUSD",1757721271025,17.70429814,4703.5,4701.7,0.6523]
["bitfinex","ETHUSD",1757721271227,17.13484383,4703.5,4701.7,0.6523]
["bitfinex","ETHUSD",1757721271564,17.13484383,4703.5,4702.0,0.6523]
["bitfinex","ETHUSD",1757721273382,17.89630157,4703.5,4702.0,0.6523]
["bitfinex","ETHUSD",1757721274390,1.14836298,4704.3,4703.4,1.1259]
["bitfinex","ETHUSD",1757721274600,3.194,4704.7,4703.5,0.8234]
["bitfinex","ETHUSD",1757721274893,3.1305,4704.7,4703.6,3.66570986]
["bitfinex","ETHUSD",1757721275094,0.1056,4704.4,4703.7,0.6523]
["bitfinex","ETHUSD",1757721275252,0.1056,4704.4,4703.8,0.53870308]
["bitfinex","ETHUSD",1757721275686,0.1056,4704.4,4703.9,0.6523]
["bitfinex","ETHUSD",1757721276273,1.3356,4704.4,4703.9,0.6523]
["bitfinex","ETHUSD",1757721276473,0.1056,4704.2,4703.9,0.6523]
["bitfinex","ETHUSD",1757721276700,0.1056,4704.2,4704.0,3.677]
["bitfinex","ETHUSD",1757721277156,0.1056,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721278167,1.3356,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721279695,2.5656,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721281190,3.7956,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721282609,5.0256,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721284613,6.2556,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721285901,7.4856,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721287405,8.7156,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721288002,8.7176,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721288626,9.9476,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721289991,11.1776,4704.2,4704.1,0.6523]
["bitfinex","ETHUSD",1757721290799,11.1776,4704.2,4704.0,3.677]
["bitfinex","ETHUSD",1757721291201,12.4076,4704.2,4704.0,3.677]
["bitfinex","ETHUSD",1757721291519,12.4076,4704.2,4704.0,4.3158]
["bitfinex","ETHUSD",1757721292302,12.4076,4704.2,4704.0,3.677]
["bitfinex","ETHUSD",1757721292501,13.6376,4704.2,4704.0,3.677]
["bitfinex","ETHUSD",1757721293718,14.1112,4704.2,4704.1,3.653]
["bitfinex","ETHUSD",1757721294035,16.1687,4704.2,4703.4,4.001]
["bitfinex","ETHUSD",1757721294213,0.1056,4703.6,4703.5,6.653]
["bitfinex","ETHUSD",1757721294809,0.1056,4703.6,4703.5,3.0]
["bitfinex","ETHUSD",1757721295106,0.1056,4703.6,4703.5,6.653]
["bitfinex","ETHUSD",1757721295311,1.3356,4703.6,4703.5,8.28438]
["bitfinex","ETHUSD",1757721295525,1.23,4703.6,4703.5,8.28438]
["bitfinex","ETHUSD",1757721296729,2.46,4703.6,4703.5,8.28438]
["bitfinex","ETHUSD",1757721296935,2.46,4703.6,4703.5,6.653]
["bitfinex","ETHUSD",1757721298008,3.2418,4703.6,4703.5,3.653]
["bitfinex","ETHUSD",1757721298211,4.1636,4703.6,4703.5,3.653]
["bitfinex","ETHUSD",1757721298611,3.69,4703.6,4703.5,3.653]
["bitfinex","ETHUSD",1757721299633,4.92,4703.6,4703.5,3.653]
["bitfinex","ETHUSD",1757721300303,6.16,4703.6,4703.5,3.653]
["bitfinex","ETHUSD",1757721300632,6.16,4703.6,4703.5,3.84849573]
["bitfinex","ETHUSD",1757721300799,7.39,4703.6,4703.5,3.84849573]
["bitfinex","ETHUSD",1757721302049,0.792,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1757721302335,2.6569,4703.5,4703.4,3.647]
["bitfinex","ETHUSD",1757721302516,2.0218,4703.5,4703.4,3.647]
["bitfinex","ETHUSD",1757721303635,3.2518,4703.5,4703.4,3.647]
["bitfinex","ETHUSD",1757721305144,4.4818,4703.5,4703.4,3.647]
["bitfinex","ETHUSD",1757721306134,5.33110021,4703.5,4703.4,3.647]
["bitfinex","ETHUSD",1757721306748,6.56110021,4703.5,4703.4,3.647]
["bitfinex","ETHUSD",1757721307123,4.93,4703.5,4703.4,5.2858]
["bitfinex","ETHUSD",1757721307322,4.93,4703.5,4703.4,8.2858]
["bitfinex","ETHUSD",1757721308144,6.16,4703.5,4703.4,8.2858]
["bitfinex","ETHUSD",1757721309946,7.39,4703.5,4703.4,8.2858]
["bitfinex","ETHUSD",1757721311275,8.62,4703.5,4703.4,8.2858]
["bitfinex","ETHUSD",1757721312175,8.62,4703.5,4703.4,4.001]
["bitfinex","ETHUSD",1757721312325,8.62,4703.5,4703.4,3.641]
["bitfinex","ETHUSD",1757721312326,11.01236,4703.5,4703.4,3.641]
["bitfinex","ETHUSD",1757721312525,10.7374,4703.5,4703.4,3.641]
["bitfinex","ETHUSD",1757721312753,11.3623,4703.5,4703.4,3.641]
["bitfinex","ETHUSD",1757721313024,12.1543,4703.5,4703.4,3.642]
["bitfinex","ETHUSD",1757721313843,13.3843,4703.5,4703.4,3.642]
["bitfinex","ETHUSD",1757721314455,15.46073,4703.5,4703.4,3.642]
["bitfinex","ETHUSD",1757721315236,16.69073,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1757721315558,16.69073,4703.5,4703.4,3.64]
["bitfinex","ETHUSD",1757721316628,17.92073,4703.5,4703.4,3.64]
["bitfinex","ETHUSD",1757721317924,19.15073,4703.5,4703.4,3.64]
["bitfinex","ETHUSD",1757721319857,20.38073,4703.5,4703.4,3.64]
["bitfinex","ETHUSD",1757721321246,21.61073,4703.5,4703.4,3.64]
["bitfinex","ETHUSD",1757721322661,22.84073,4703.5,4703.4,3.64]
["bitfinex","ETHUSD",1757721324262,24.07073,4703.5,4703.4,3.64]
["bitfinex","ETHUSD",1757721324857,24.07073,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1757721325564,25.30073,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1757721326979,26.53073,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1757721327882,20.21686311,4703.5,4703.4,2.01420693]
["bitfinex","ETHUSD",1757721328079,17.84990094,4703.5,4703.4,5.62589068]
["bitfinex","ETHUSD",1757721328286,17.84990094,4703.5,4703.4,6.39662947]
["bitfinex","ETHUSD",1757721328486,19.07990094,4703.5,4703.4,6.39662947]
["bitfinex","ETHUSD",1757721328653,19.07990094,4703.5,4703.4,7.90417343]
["bitfinex","ETHUSD",1757721329479,19.07990094,4703.5,4703.4,6.39662947]
["bitfinex","ETHUSD",1757721329777,19.07990094,4703.5,4703.4,6.04648375]
["bitfinex","ETHUSD",1757721329982,20.30990094,4703.5,4703.4,6.04648375]
["bitfinex","ETHUSD",1757721330878,20.30990094,4703.5,4703.4,8.6075004]
["bitfinex","ETHUSD",1757721331079,20.30990094,4703.5,4703.4,4.9205004]
["bitfinex","ETHUSD",1757721331269,21.53990094,4703.5,4703.4,4.9205004]
["bitfinex","ETHUSD",1757721331473,21.53990094,4703.5,4703.4,8.3298]
["bitfinex","ETHUSD",1757721331669,21.53990094,4703.5,4703.4,4.001]
["bitfinex","ETHUSD",1757721331857,21.53990094,4703.5,4703.4,1.001]
["bitfinex","ETHUSD",1757721332064,21.53990094,4703.5,4703.4,4.689]
["bitfinex","ETHUSD",1757721332655,22.76990094,4703.5,4703.4,4.689]
["bitfinex","ETHUSD",1757721333273,22.76990094,4703.5,4703.4,3.689]
["bitfinex","ETHUSD",1757721333693,22.76990094,4703.5,4703.4,4.689]
["bitfinex","ETHUSD",1757721334200,23.99990094,4703.5,4703.4,4.689]
["bitfinex","ETHUSD",1757721335583,25.22990094,4703.5,4703.4,4.689]
["bitfinex","ETHUSD",1757721336503,25.22990094,4703.5,4703.4,4.684]
["bitfinex","ETHUSD",1757721337004,26.45990094,4703.5,4703.4,7.684]
["bitfinex","ETHUSD",1757721337809,26.45990094,4703.5,4703.4,7.7896]
["bitfinex","ETHUSD",1757721338285,27.68990094,4703.5,4703.4,7.7896]
["bitfinex","ETHUSD",1757721339208,27.68990094,4703.5,4703.4,4.1066]
["bitfinex","ETHUSD",1757721339407,27.68990094,4703.5,4703.4,7.7876]
["bitfinex","ETHUSD",1757721339705,28.91990094,4703.5,4703.4,7.7876]
["bitfinex","ETHUSD",1757721340898,30.15190094,4703.5,4703.4,7.7876]
["bitfinex","ETHUSD",1757721342301,31.38190094,4703.5,4703.4,7.7876]
["bitfinex","ETHUSD",1757721343230,31.38190094,4703.5,4703.4,7.682]
["bitfinex","ETHUSD",1757721343734,32.61190094,4703.5,4703.4,7.682]
["bitfinex","ETHUSD",1757721345233,33.84190094,4703.5,4703.4,7.682]
["bitfinex","ETHUSD",1757721346429,35.07190094,4703.5,4703.4,7.682]
["bitfinex","ETHUSD",1757721347929,36.30190094,4703.5,4703.4,7.6917]
["bitfinex","ETHUSD",1757721349249,37.53190094,4703.5,4703.4,7.6917]
["bitfinex","ETHUSD",1757721349541,37.53190094,4703.5,4703.4,8.83384572]
["bitfinex","ETHUSD",1757721349744,37.53190094,4703.5,4703.4,9.16782907]
["bitfinex","ETHUSD",1757721350739,38.76190094,4703.5,4703.4,39.41352947]
["bitfinex","ETHUSD",1757721351240,38.76190094,4703.5,4703.4,40.92107343]
["bitfinex","ETHUSD",1757721351642,38.76190094,4703.5,4703.4,10.92107343]
["bitfinex","ETHUSD",1757721351859,38.76190094,4703.5,4703.4,39.41352947]
["bitfinex","ETHUSD",1757721352037,39.99190094,4703.5,4703.4,39.41352947]
["bitfinex","ETHUSD",1757721353257,39.99190094,4703.5,4703.4,39.51912947]
["bitfinex","ETHUSD",1757721353554,41.22190094,4703.5,4703.4,39.51912947]
["bitfinex","ETHUSD",1757721354165,41.11114731,4703.5,4703.4,39.51912947]
["bitfinex","ETHUSD",1757721354858,42.34114731,4703.5,4703.4,39.51912947]
["bitfinex","ETHUSD",1757721355419,39.47611738,4703.5,4703.4,39.51912947]
["bitfinex","ETHUSD",1757721355966,39.47611738,4703.5,4703.4,35.83812947]
["bitfinex","ETHUSD",1757721356131,40.70611738,4703.5,4703.4,39.15698375]
["bitfinex","ETHUSD",1757721356781,40.70611738,4703.5,4703.4,39.50712947]
["bitfinex","ETHUSD",1757721357645,41.93611738,4703.5,4703.4,39.50712947]
["bitfinex","ETHUSD",1757721358953,43.16611738,4703.5,4703.4,39.50712947]
["bitfinex","ETHUSD",1757721359140,43.16611738,4703.5,4703.4,35.83812947]
["bitfinex","ETHUSD",1757721359464,43.16611738,4703.5,4703.4,39.50312947]
["bitfinex","ETHUSD",1757721360149,43.16611738,4703.5,4703.4,39.49242947]
["bitfinex","ETHUSD",1757721360349,44.39611738,4703.5,4703.4,39.49242947]
["bitfinex","ETHUSD",1757721361965,45.62611738,4703.5,4703.4,39.49242947]
["bitfinex","ETHUSD",1757721362367,45.62611738,4703.5,4703.4,41.36784055]
["bitfinex","ETHUSD",1757721363088,45.62611738,4703.5,4703.4,41.36384055]
["bitfinex","ETHUSD",1757721363294,46.85611738,4703.5,4703.4,41.36384055]
["bitfinex","ETHUSD",1757721363796,46.85611738,4703.5,4703.4,37.70384055]
["bitfinex","ETHUSD",1757721363995,47.59131738,4703.5,4703.4,38.5576]
["bitfinex","ETHUSD",1757721364360,47.29071738,4703.5,4703.4,38.5576]
["bitfinex","ETHUSD",1757721364891,48.08611738,4703.5,4703.4,38.5576]
["bitfinex","ETHUSD",1757721365093,48.08611738,4703.5,4703.4,39.13612907]
["bitfinex","ETHUSD",1757721365394,48.08611738,4703.5,4703.4,39.49672947]
["bitfinex","ETHUSD",1757721365758,48.08611738,4703.5,4703.4,9.49672947]
["bitfinex","ETHUSD",1757721365964,48.08611738,4703.5,4703.4,41.37214055]
["bitfinex","ETHUSD",1757721366167,46.45107855,4703.5,4703.4,39.49672947]
["bitfinex","ETHUSD",1757721366368,46.45107855,4703.5,4703.4,41.37214055]
["bitfinex","ETHUSD",1757721366995,46.45107855,4703.5,4703.4,39.49672947]
["bitfinex","ETHUSD",1757721367184,46.19641541,4703.5,4703.4,39.49672947]
["bitfinex","ETHUSD",1757721367499,47.42641541,4703.5,4703.4,39.49672947]
["bitfinex","ETHUSD",1757721368201,47.42641541,4703.5,4703.4,40.13380944]
["bitfinex","ETHUSD",1757721368795,43.86770677,4703.5,4703.4,42.41523079]
["bitfinex","ETHUSD",1757721368975,1.23,4704.4,4703.4,42.41523079]
["bitfinex","ETHUSD",1757721368976,0.6576,4706.9,4704.4,1.0]
["bitfinex","ETHUSD",1757721369166,0.6576,4707.4,4705.8,0.792]
["bitfinex","ETHUSD",1757721369369,0.6576,4707.4,4705.5,2.235]
["bitfinex","ETHUSD",1757721369370,0.625,4711.4,4708.2,13.0414]
["bitfinex","ETHUSD",1757721369718,0.625,4711.4,4708.3,17.4484]
["bitfinex","ETHUSD",1757721369877,0.3006,4708.4,4705.6,0.792]
["bitfinex","ETHUSD",1757721370082,0.3006,4708.4,4705.7,0.792]
["bitfinex","ETHUSD",1757721370289,0.3006,4708.4,4705.5,0.56468375]
["bitfinex","ETHUSD",1757721370290,0.3006,4708.4,4705.8,40.0]
["bitfinex","ETHUSD",1757721370480,0.3006,4708.4,4705.9,0.792]
["bitfinex","ETHUSD",1757721370666,0.3006,4708.4,4706.1,0.792]
["bitfinex","ETHUSD",1757721370864,0.3006,4708.4,4706.3,3.0]
["bitfinex","ETHUSD",1757721371098,0.3006,4708.4,4706.5,3.0]
["bitfinex","ETHUSD",1757721371396,1.0922,4708.3,4706.7,3.0]
["bitfinex","ETHUSD",1757721371565,1.23148,4708.2,4706.9,3.0]
["bitfinex","ETHUSD",1757721371767,1.0922,4708.1,4707.1,3.0]
["bitfinex","ETHUSD",1757721371984,1.0922,4708.1,4707.2,3.71024405]
["bitfinex","ETHUSD",1757721372189,1.0922,4708.0,4707.3,3.0]
["bitfinex","ETHUSD",1757721372393,1.215348,4707.9,4707.5,3.0]
["bitfinex","ETHUSD",1757721372594,1.0922,4707.8,4707.7,3.0]
["bitfinex","ETHUSD",1757721372798,1.3928,4707.8,4707.7,3.0]
["bitfinex","ETHUSD",1757721373699,0.7352,4707.8,4707.7,3.0]
["bitfinex","ETHUSD",1757721374103,1.3928,4707.8,4707.7,3.0]
["bitfinex","ETHUSD",1757721374269,1.3928,4707.8,4707.7,13.409]
["bitfinex","ETHUSD",1757721375464,0.7352,4707.8,4707.7,13.409]
["bitfinex","ETHUSD",1757721375792,1.9652,4707.8,4707.7,13.409]
["bitfinex","ETHUSD",1757721376008,2.618,4707.8,4707.7,13.409]
["bitfinex","ETHUSD",1757721376498,2.62,4707.8,4707.7,13.409]
["bitfinex","ETHUSD",1757721377196,3.85,4707.8,4707.7,13.409]
["bitfinex","ETHUSD",1757721378667,5.08,4707.8,4707.7,13.409]
["bitfinex","ETHUSD",1757721378870,5.08,4707.8,4707.7,13.5146]
["bitfinex","ETHUSD",1757721379292,5.711,4707.8,4707.7,6.8266]
["bitfinex","ETHUSD",1757721379476,5.711,4707.8,4707.7,10.5126]
["bitfinex","ETHUSD",1757721379999,6.941,4707.8,4707.7,13.5126]
["bitfinex","ETHUSD",1757721380503,6.941,4707.8,4707.7,13.5116]
["bitfinex","ETHUSD",1757721381304,4.922,4707.8,4707.7,14.198]
["bitfinex","ETHUSD",1757721381482,6.152,4707.8,4707.7,14.08596241]
["bitfinex","ETHUSD",1757721381685,6.152,4707.8,4707.7,13.73998335]
["bitfinex","ETHUSD",1757721382287,6.152,4707.8,4707.7,10.05498335]
["bitfinex","ETHUSD",1757721382492,6.152,4707.8,4707.7,13.76198335]
["bitfinex","ETHUSD",1757721382806,7.5893,4707.8,4707.7,13.76198335]
["bitfinex","ETHUSD",1757721383009,8.1665,4707.8,4707.7,13.76198335]
["bitfinex","ETHUSD",1757721383512,7.382,4707.8,4707.7,13.76198335]
["bitfinex","ETHUSD",1757721383882,0.45617371,4707.9,4707.8,34.12598335]
["bitfinex","ETHUSD",1757721384090,0.45617371,4707.9,4707.8,34.7206628]
["bitfinex","ETHUSD",1757721384383,0.002,4708.3,4707.8,34.7206628]
["bitfinex","ETHUSD",1757721384613,0.002,4708.3,4708.0,3.792]
["bitfinex","ETHUSD",1757721384781,0.002,4708.3,4708.2,3.792]
["bitfinex","ETHUSD",1757721385106,0.002,4708.3,4708.2,34.7206628]
["bitfinex","ETHUSD",1757721385679,1.232,4708.3,4708.2,38.11751708]
["bitfinex","ETHUSD",1757721386012,1.22093078,4708.3,4708.2,38.36153373]
["bitfinex","ETHUSD",1757721386177,1.22093078,4708.3,4708.2,38.902]
["bitfinex","ETHUSD",1757721386785,1.22093078,4708.3,4708.2,36.743]
["bitfinex","ETHUSD",1757721387187,2.76483078,4708.3,4708.0,0.33398335]
["bitfinex","ETHUSD",1757721387420,2.45093078,4708.3,4708.1,33.741]
["bitfinex","ETHUSD",1757721387579,2.45093078,4708.3,4708.2,30.33398335]
["bitfinex","ETHUSD",1757721387784,2.45093078,4708.3,4708.2,0.33398335]
["bitfinex","ETHUSD",1757721387983,2.45093078,4708.3,4708.2,3.33398335]
["bitfinex","ETHUSD",1757721388400,2.45093078,4708.3,4708.2,34.12598335]
["bitfinex","ETHUSD",1757721388599,3.68093078,4708.3,4708.2,34.12598335]
["bitfinex","ETHUSD",1757721388834,3.68093078,4708.3,4708.2,37.86598335]
["bitfinex","ETHUSD",1757721390216,4.91093078,4708.3,4708.2,37.86598335]
["bitfinex","ETHUSD",1757721391183,6.34823078,4708.3,4708.2,33.33398335]
["bitfinex","ETHUSD",1757721391387,7.57823078,4708.3,4708.2,0.43958335]
["bitfinex","ETHUSD",1757721391586,7.57823078,4708.3,4708.2,4.17558335]
["bitfinex","ETHUSD",1757721392814,8.80823078,4708.3,4708.2,0.43958335]
["bitfinex","ETHUSD",1757721393020,8.80823078,4708.3,4708.2,3.8386]
["bitfinex","ETHUSD",1757721393332,8.80823078,4708.3,4708.2,3.733]
["bitfinex","ETHUSD",1757721393545,8.80823078,4708.3,4708.2,6.733]
["bitfinex","ETHUSD",1757721394009,8.81023078,4708.3,4708.2,6.733]
["bitfinex","ETHUSD",1757721394196,10.04023078,4708.3,4708.2,6.733]
["bitfinex","ETHUSD",1757721395733,11.27023078,4708.3,4708.2,3.0]
["bitfinex","ETHUSD",1757721395933,11.26026848,4708.3,4708.2,6.739]
["bitfinex","ETHUSD",1757721397114,12.49026848,4708.3,4708.2,6.739]
["bitfinex","ETHUSD",1757721397508,12.49026848,4708.3,4708.2,6.732]
["bitfinex","ETHUSD",1757721398110,12.49026848,4708.3,4708.2,3.0]
["bitfinex","ETHUSD",1757721398310,12.49026848,4708.3,4708.2,6.731]
["bitfinex","ETHUSD",1757721398538,13.72026848,4708.3,4708.2,6.731]
["bitfinex","ETHUSD",1757721399218,13.72026848,4708.3,4708.2,3.0]
["bitfinex","ETHUSD",1757721399544,13.72026848,4708.3,4708.2,6.73]
["bitfinex","ETHUSD",1757721399750,14.95026848,4708.3,4708.2,6.73]
["bitfinex","ETHUSD",1757721400136,14.95026848,4708.3,4708.2,6.728]
["bitfinex","ETHUSD",1757721401153,16.18026848,4708.3,4708.2,6.728]
["bitfinex","ETHUSD",1757721402754,17.41026848,4708.3,4708.2,6.728]
["bitfinex","ETHUSD",1757721403252,17.41026848,4708.3,4708.2,6.8336]
["bitfinex","ETHUSD",1757721403552,17.41026848,4708.3,4708.2,3.1056]
["bitfinex","ETHUSD",1757721404145,18.64026848,4708.3,4708.2,6.8276]
["bitfinex","ETHUSD",1757721404327,20.62729533,4708.3,4708.2,6.8276]
["bitfinex","ETHUSD",1757721404527,20.62729533,4708.3,4708.2,3.1056]
["bitfinex","ETHUSD",1757721404724,20.62729533,4708.3,4708.2,0.1056]
["bitfinex","ETHUSD",1757721405049,20.62729533,4708.3,4708.2,3.8266]
["bitfinex","ETHUSD",1757721405234,20.62729533,4708.3,4708.2,6.8266]
["bitfinex","ETHUSD",1757721405439,21.85729533,4708.3,4708.2,3.1056]
["bitfinex","ETHUSD",1757721405736,21.85729533,4708.3,4708.2,6.8266]
["bitfinex","ETHUSD",1757721406316,21.85729533,4708.3,4708.2,3.1056]
["bitfinex","ETHUSD",1757721406743,23.08729533,4708.3,4708.2,3.1056]
["bitfinex","ETHUSD",1757721406943,23.08729533,4708.3,4708.2,6.8246]
["bitfinex","ETHUSD",1757721408117,24.31729533,4708.3,4708.2,6.8246]
["bitfinex","ETHUSD",1757721408516,24.31729533,4708.3,4708.2,6.8216]
["bitfinex","ETHUSD",1757721409330,24.31729533,4708.3,4707.7,6.721]
["bitfinex","ETHUSD",1757721409534,3.57649719,4708.2,4707.7,6.721]
["bitfinex","ETHUSD",1757721409720,0.3012,4707.8,4707.7,6.721]
["bitfinex","ETHUSD",1757721409921,1.7178,4707.8,4707.7,13.436]
["bitfinex","ETHUSD",1757721410118,1.7178,4707.8,4707.7,10.436]
["bitfinex","ETHUSD",1757721410420,1.7178,4707.8,4707.7,13.437]
["bitfinex","ETHUSD",1757721410619,2.11612972,4707.8,4707.7,13.437]
["bitfinex","ETHUSD",1757721410824,3.34612972,4707.8,4707.7,13.437]
["bitfinex","ETHUSD",1757721411823,3.34612972,4707.8,4707.7,13.438]
["bitfinex","ETHUSD",1757721412244,4.57612972,4707.8,4707.7,13.438]
["bitfinex","ETHUSD",1757721413758,5.80612972,4707.8,4707.7,13.438]
["bitfinex","ETHUSD",1757721413966,5.80612972,4707.8,4707.7,9.722]
["bitfinex","ETHUSD",1757721414453,5.80612972,4707.8,4707.7,13.43]
["bitfinex","ETHUSD",1757721415263,7.03612972,4707.8,4707.7,9.722]
["bitfinex","ETHUSD",1757721415435,7.03612972,4707.8,4707.7,13.43]
["bitfinex","ETHUSD",1757721415676,7.82812972,4707.8,4707.7,6.722]
["bitfinex","ETHUSD",1757721415843,7.82812972,4707.8,4707.7,10.43]
["bitfinex","ETHUSD",1757721416042,7.82812972,4707.8,4707.7,6.722]
["bitfinex","ETHUSD",1757721416237,7.82812972,4707.8,4707.7,10.429]
["bitfinex","ETHUSD",1757721416649,9.05812972,4707.8,4707.7,10.429]
["bitfinex","ETHUSD",1757721418353,10.28812972,4707.8,4707.7,10.429]
["bitfinex","ETHUSD",1757721419677,11.51812972,4707.8,4707.7,10.429]
["bitfinex","ETHUSD",1757721420961,12.74812972,4707.8,4707.7,10.429]
["bitfinex","ETHUSD",1757721421774,12.74812972,4707.8,4707.7,6.722]
["bitfinex","ETHUSD",1757721421962,12.74812972,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721422581,13.97812972,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721423755,15.20812972,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721424278,13.97342972,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721424477,13.5751,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721424653,14.0178,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721425277,15.2478,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721426792,16.4778,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721427973,17.7078,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721428173,19.70512972,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721429572,20.93512972,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721430881,22.16512972,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721432371,23.39512972,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721433365,19.68,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721433785,20.91,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721435284,22.14,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721435486,22.6044,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721435861,22.9161,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721436379,23.832,4707.8,4707.7,10.423]
["bitfinex","ETHUSD",1757721436698,25.062,4707.8,4707.7,13.423]
["bitfinex","ETHUSD",1757721437065,25.062,4707.8,4707.7,9.722]
["bitfinex","ETHUSD",1757721437266,27.22189719,4707.8,4707.7,13.4]
["bitfinex","ETHUSD",1757721438002,28.45189719,4707.8,4707.7,13.4]
["bitfinex","ETHUSD",1757721438251,26.292,4707.8,4707.7,13.4]
["bitfinex","ETHUSD",1757721439490,27.522,4707.8,4707.7,5.307]
["bitfinex","ETHUSD",1757721440094,25.83,4707.8,4707.7,5.307]
["bitfinex","ETHUSD",1757721440990,27.06,4707.8,4707.7,5.307]
["bitfinex","ETHUSD",1757721442225,28.29,4707.8,4707.7,5.307]
["bitfinex","ETHUSD",1757721443594,29.52,4707.8,4707.7,5.307]
["bitfinex","ETHUSD",1757721445084,30.75,4707.8,4707.7,5.307]
["bitfinex","ETHUSD",1757721446612,31.98,4707.8,4707.7,8.4126]
["bitfinex","ETHUSD",1757721446921,31.98,4707.8,4707.7,8.4287]
["bitfinex","ETHUSD",1757721447995,33.21,4707.8,4707.7,8.4287]
["bitfinex","ETHUSD",1757721448191,33.21,4707.8,4707.7,8.74135002]
["bitfinex","ETHUSD",1757721449394,34.44,4707.8,4707.7,8.74135002]
["bitfinex","ETHUSD",1757721450218,34.44,4707.8,4707.7,9.06257908]
["bitfinex","ETHUSD",1757721450400,34.44,4707.8,4707.7,9.31244615]
["bitfinex","ETHUSD",1757721450795,35.67,4707.8,4707.7,10.10444615]
["bitfinex","ETHUSD",1757721451315,35.67,4707.8,4707.7,10.74111915]
["bitfinex","ETHUSD",1757721451495,35.67,4707.8,4707.7,10.63551915]
["bitfinex","ETHUSD",1757721451695,35.67,4707.8,4707.7,40.63551915]
["bitfinex","ETHUSD",1757721451904,35.67,4707.8,4707.7,42.50658758]
["bitfinex","ETHUSD",1757721452119,36.9,4707.8,4707.7,42.50658758]
["bitfinex","ETHUSD",1757721452321,36.9,4707.8,4707.7,40.63551915]
["bitfinex","ETHUSD",1757721453138,36.9,4707.8,4707.7,36.95751915]
["bitfinex","ETHUSD",1757721453298,36.9,4707.8,4707.7,40.62251915]
["bitfinex","ETHUSD",1757721453497,38.13,4707.8,4707.7,40.62251915]
["bitfinex","ETHUSD",1757721453733,38.13,4707.8,4707.7,36.95751915]
["bitfinex","ETHUSD",1757721454219,38.13,4707.8,4707.7,40.62051915]
["bitfinex","ETHUSD",1757721454826,39.36,4707.8,4707.7,40.62051915]
["bitfinex","ETHUSD",1757721455022,39.36,4707.8,4707.7,36.14941915]
["bitfinex","ETHUSD",1757721455324,41.052,4707.8,4707.7,2.265673]
["bitfinex","ETHUSD",1757721455491,39.36,4707.8,4707.7,5.927673]
["bitfinex","ETHUSD",1757721455698,39.36,4707.8,4707.7,5.291]
["bitfinex","ETHUSD",1757721456224,40.59,4707.8,4707.7,5.291]
["bitfinex","ETHUSD",1757721456426,40.59,4707.8,4707.7,8.291]
["bitfinex","ETHUSD",1757721456724,40.59,4707.8,4707.7,5.291]
["bitfinex","ETHUSD",1757721456921,40.59,4707.8,4707.7,8.291]
["bitfinex","ETHUSD",1757721457506,41.82,4707.8,4707.7,4.629]
["bitfinex","ETHUSD",1757721457707,42.5961,4707.8,4707.7,8.292]
["bitfinex","ETHUSD",1757721457929,43.512,4707.8,4707.7,4.629]
["bitfinex","ETHUSD",1757721458099,43.512,4707.8,4707.7,8.291]
["bitfinex","ETHUSD",1757721459143,44.742,4707.8,4707.7,8.291]
["bitfinex","ETHUSD",1757721459939,44.742,4707.8,4707.7,4.629]
["bitfinex","ETHUSD",1757721460117,44.742,4707.8,4707.7,8.29]
["bitfinex","ETHUSD",1757721460433,43.05,4707.8,4707.7,8.29]
["bitfinex","ETHUSD",1757721460604,44.28,4707.8,4707.7,8.29]
["bitfinex","ETHUSD",1757721461335,45.972,4707.8,4707.7,8.288]
["bitfinex","ETHUSD",1757721461542,45.972,4707.8,4707.7,8.3926]
["bitfinex","ETHUSD",1757721462038,46.2861,4707.8,4707.7,8.3926]
["bitfinex","ETHUSD",1757721462425,45.9744,4707.8,4707.7,8.3926]
["bitfinex","ETHUSD",1757721462629,45.51,4707.8,4707.7,8.3926]
["bitfinex","ETHUSD",1757721462831,45.512,4707.8,4707.7,8.3926]
["bitfinex","ETHUSD",1757721463210,46.2881,4707.8,4707.7,8.3926]
["bitfinex","ETHUSD",1757721463408,47.5181,4707.8,4707.7,8.3926]
["bitfinex","ETHUSD",1757721463609,48.434,4707.8,4707.7,8.3926]
["bitfinex","ETHUSD",1757721463850,48.434,4707.8,4707.7,4.7346]
["bitfinex","ETHUSD",1757721464046,48.434,4707.8,4707.7,8.3906]
["bitfinex","ETHUSD",1757721464451,48.434,4707.8,4707.7,8.3896]
["bitfinex","ETHUSD",1757721464651,49.664,4707.8,4707.7,8.3896]
["bitfinex","ETHUSD",1757721465742,48.7481,4707.8,4707.7,8.3896]
["bitfinex","ETHUSD",1757721466116,49.6664,4707.8,4707.7,8.3896]
["bitfinex","ETHUSD",1757721466316,49.6664,4707.8,4707.7,4.7346]
["bitfinex","ETHUSD",1757721466518,49.6664,4707.8,4707.7,8.3896]
["bitfinex","ETHUSD",1757721467849,50.8964,4707.8,4707.7,8.3896]
["bitfinex","ETHUSD",1757721468552,52.0936,4707.8,4707.7,4.7346]
["bitfinex","ETHUSD",1757721468738,52.0936,4707.8,4707.7,8.3856]
["bitfinex","ETHUSD",1757721469139,53.3236,4707.8,4707.7,8.3856]
["bitfinex","ETHUSD",1757721470046,53.3236,4707.8,4707.7,4.7346]
["bitfinex","ETHUSD",1757721470233,53.3236,4707.8,4707.7,8.3846]
["bitfinex","ETHUSD",1757721470418,52.892,4707.8,4707.7,8.3846]
["bitfinex","ETHUSD",1757721471838,54.122,4707.8,4707.7,8.69725002]
["bitfinex","ETHUSD",1757721473166,55.352,4707.8,4707.7,8.69725002]
["bitfinex","ETHUSD",1757721474446,56.582,4707.8,4707.7,8.69725002]
["bitfinex","ETHUSD",1757721475803,57.812,4707.8,4707.7,5.04725002]
["bitfinex","ETHUSD",1757721476066,58.2756,4707.8,4707.7,8.69025002]
["bitfinex","ETHUSD",1757721476364,58.2756,4707.8,4707.7,5.04725002]
["bitfinex","ETHUSD",1757721476569,58.2756,4707.8,4707.7,8.3766]
["bitfinex","ETHUSD",1757721476955,57.812,4707.8,4707.7,9.67760053]
["bitfinex","ETHUSD",1757721477163,59.042,4707.8,4707.7,5.73365002]
["bitfinex","ETHUSD",1757721477359,59.042,4707.8,4707.7,9.38265002]
["bitfinex","ETHUSD",1757721477768,59.042,4707.8,4707.7,10.01934464]
["bitfinex","ETHUSD",1757721478578,60.272,4707.8,4707.7,10.01934464]
["bitfinex","ETHUSD",1757721479847,61.502,4707.8,4707.7,6.37034464]
["bitfinex","ETHUSD",1757721480044,61.502,4707.8,4707.7,10.01734464]
["bitfinex","ETHUSD",1757721481656,62.732,4707.8,4707.7,10.01734464]
["bitfinex","ETHUSD",1757721483069,63.962,4707.8,4707.7,10.01734464]
["bitfinex","ETHUSD",1757721484365,65.192,4707.8,4707.7,10.01734464]
["bitfinex","ETHUSD",1757721484686,65.192,4707.8,4707.7,40.01734464]
["bitfinex","ETHUSD",1757721485284,65.192,4707.8,4707.7,46.12534464]
["bitfinex","ETHUSD",1757721485888,66.422,4707.8,4707.7,46.11834464]
["bitfinex","ETHUSD",1757721486454,66.422,4707.8,4707.7,46.42029515]
["bitfinex","ETHUSD",1757721486982,66.422,4707.8,4707.7,46.52589515]
["bitfinex","ETHUSD",1757721487183,67.652,4707.8,4707.7,46.52589515]
["bitfinex","ETHUSD",1757721487391,67.652,4707.8,4707.7,48.61808065]
["bitfinex","ETHUSD",1757721487577,67.652,4707.8,4707.7,46.74701222]
["bitfinex","ETHUSD",1757721488053,67.39754922,4707.8,4707.7,46.64141222]
["bitfinex","ETHUSD",1757721488259,63.39032509,4707.8,4707.7,46.74701222]
["bitfinex","ETHUSD",1757721488458,64.62032509,4707.8,4707.7,46.74701222]
["bitfinex","ETHUSD",1757721489259,64.62032509,4707.8,4707.7,49.36875299]
["bitfinex","ETHUSD",1757721489785,65.85032509,4707.8,4707.7,49.36875299]
["bitfinex","ETHUSD",1757721490483,65.85032509,4707.8,4707.7,43.26075299]
["bitfinex","ETHUSD",1757721490885,65.85032509,4707.8,4707.7,40.63901222]
["bitfinex","ETHUSD",1757721491389,67.08032509,4707.8,4707.7,39.01001222]
["bitfinex","ETHUSD",1757721492162,67.08032509,4707.8,4707.7,35.37001222]
["bitfinex","ETHUSD",1757721492368,67.08032509,4707.8,4707.7,39.00601222]
["bitfinex","ETHUSD",1757721492684,68.31032509,4707.8,4707.7,39.00601222]
["bitfinex","ETHUSD",1757721493958,68.31032509,4707.8,4707.7,39.00401222]
["bitfinex","ETHUSD",1757721493959,69.54032509,4707.8,4707.7,39.00401222]
["bitfinex","ETHUSD",1757721494358,69.54032509,4707.8,4707.7,54.47401222]
["bitfinex","ETHUSD",1757721494558,69.54032509,4707.8,4707.7,54.47301222]
["bitfinex","ETHUSD",1757721494955,69.54032509,4707.8,4707.7,50.84001222]
["bitfinex","ETHUSD",1757721495265,70.77032509,4707.8,4707.7,54.47201222]
["bitfinex","ETHUSD",1757721496658,70.70032509,4707.8,4707.7,51.82601222]
["bitfinex","ETHUSD",1757721496859,70.70032509,4707.8,4707.7,45.93151222]
["bitfinex","ETHUSD",1757721497084,70.70032509,4707.8,4707.7,39.21451222]
["bitfinex","ETHUSD",1757721497479,70.70032509,4707.8,4707.7,39.21251222]
["bitfinex","ETHUSD",1757721497681,70.70032509,4707.8,4707.7,36.74991222]
["bitfinex","ETHUSD",1757721497891,70.70032509,4707.8,4707.7,40.38591222]
["bitfinex","ETHUSD",1757721498096,71.67595127,4707.8,4707.7,40.38591222]
["bitfinex","ETHUSD",1757721498484,71.67595127,4707.8,4707.7,36.74991222]
["bitfinex","ETHUSD",1757721498667,71.67595127,4707.8,4707.7,40.38591222]
["bitfinex","ETHUSD",1757721498867,71.67595127,4707.8,4707.7,40.38491222]
["bitfinex","ETHUSD",1757721499695,72.90595127,4707.8,4707.7,40.38491222]
["bitfinex","ETHUSD",1757721500598,72.90595127,4707.8,4707.7,39.11191222]
["bitfinex","ETHUSD",1757721500808,74.09235127,4707.8,4707.7,0.94934464]
["bitfinex","ETHUSD",1757721500973,75.77365127,4707.8,4707.7,30.63669462]
["bitfinex","ETHUSD",1757721501179,75.77365127,4707.8,4707.7,37.27469462]
["bitfinex","ETHUSD",1757721501573,75.32235127,4707.8,4707.7,38.06669462]
["bitfinex","ETHUSD",1757721501768,75.77365127,4707.8,4707.7,37.27469462]
["bitfinex","ETHUSD",1757721502178,75.77365127,4707.8,4707.7,38.06669462]
["bitfinex","ETHUSD",1757721502379,77.00365127,4707.8,4707.7,38.06669462]
["bitfinex","ETHUSD",1757721502797,77.00365127,4707.8,4707.7,38.37934464]
["bitfinex","ETHUSD",1757721503706,78.23365127,4707.8,4707.7,34.74134464]
["bitfinex","ETHUSD",1757721504005,78.23365127,4707.8,4707.7,38.37634464]
["bitfinex","ETHUSD",1757721504312,78.23365127,4707.8,4707.7,53.84434464]
["bitfinex","ETHUSD",1757721504805,77.78235127,4707.8,4707.7,53.84434464]
["bitfinex","ETHUSD",1757721505005,77.82595127,4707.8,4707.7,53.84434464]
["bitfinex","ETHUSD",1757721505381,77.82595127,4707.8,4707.7,54.14629515]
["bitfinex","ETHUSD",1757721506375,78.12215127,4707.8,4707.7,50.51129515]
["bitfinex","ETHUSD",1757721506581,80.69365127,4707.8,4707.7,54.14529515]
["bitfinex","ETHUSD",1757721507713,80.69365127,4707.8,4707.7,54.25089515]
["bitfinex","ETHUSD",1757721508013,80.28595127,4707.8,4707.7,54.25089515]
["bitfinex","ETHUSD",1757721508786,80.58215127,4707.8,4707.7,50.61689515]
["bitfinex","ETHUSD",1757721508984,81.92365127,4707.8,4707.7,54.24989515]
["bitfinex","ETHUSD",1757721509384,83.15365127,4707.8,4707.7,54.24989515]
["bitfinex","ETHUSD",1757721509995,83.15365127,4707.8,4707.7,50.61689515]
["bitfinex","ETHUSD",1757721510194,83.15365127,4707.8,4707.7,54.24989515]
["bitfinex","ETHUSD",1757721510822,84.38365127,4707.8,4707.7,54.24989515]
["bitfinex","ETHUSD",1757721511017,84.38365127,4707.8,4707.7,46.21029462]
["bitfinex","ETHUSD",1757721511194,84.38365127,4707.8,4707.7,19.73669462]
["bitfinex","ETHUSD",1757721511387,84.38365127,4707.8,4707.7,19.73569462]
["bitfinex","ETHUSD",1757721511889,84.38365127,4707.8,4707.7,22.73569462]
["bitfinex","ETHUSD",1757721512114,85.61365127,4707.8,4707.7,16.10469462]
["bitfinex","ETHUSD",1757721512419,85.61365127,4707.8,4707.7,19.73569462]
["bitfinex","ETHUSD",1757721512716,85.61365127,4707.8,4707.7,19.099]
["bitfinex","ETHUSD",1757721512897,85.61365127,4707.8,4707.7,22.098]
["bitfinex","ETHUSD",1757721513099,85.61365127,4707.8,4707.7,22.73475543]
["bitfinex","ETHUSD",1757721513816,86.84365127,4707.8,4707.7,19.10475543]
["bitfinex","ETHUSD",1757721514016,86.84365127,4707.8,4707.7,19.098]
["bitfinex","ETHUSD",1757721514188,86.84365127,4707.8,4707.7,18.468]
["bitfinex","ETHUSD",1757721514389,86.84365127,4707.8,4707.7,19.098]
["bitfinex","ETHUSD",1757721514710,86.84365127,4707.8,4707.7,22.098]
["bitfinex","ETHUSD",1757721515115,88.07365127,4707.8,4707.7,22.097]
["bitfinex","ETHUSD",1757721515293,88.07365127,4707.8,4707.7,12.822]
["bitfinex","ETHUSD",1757721515493,90.29354846,4707.8,4707.7,12.822]
["bitfinex","ETHUSD",1757721515719,90.29354846,4707.8,4707.7,19.451]
["bitfinex","ETHUSD",1757721515919,90.29354846,4707.8,4707.7,15.822]
["bitfinex","ETHUSD",1757721516320,90.29354846,4707.8,4707.7,6.717]
["bitfinex","ETHUSD",1757721516521,91.52354846,4707.8,4707.7,10.346]
["bitfinex","ETHUSD",1757721516693,91.52354846,4707.8,4707.7,1.628]
["bitfinex","ETHUSD",1757721516888,91.52354846,4707.8,4707.7,5.257]
["bitfinex","ETHUSD",1757721517091,91.52354846,4707.8,4707.7,8.257]
["bitfinex","ETHUSD",1757721517896,92.75354846,4707.8,4707.7,8.257]
["bitfinex","ETHUSD",1757721518814,90.59365127,4707.8,4707.7,8.257]
["bitfinex","ETHUSD",1757721519213,91.82365127,4707.8,4707.7,8.257]
["bitfinex","ETHUSD",1757721520605,93.05365127,4707.8,4707.7,4.628]
["bitfinex","ETHUSD",1757721520932,93.05365127,4707.8,4707.7,8.254]
["bitfinex","ETHUSD",1757721521131,93.05365127,4707.8,4707.7,8.3596]
["bitfinex","ETHUSD",1757721521503,94.03174835,4707.8,4707.7,4.7336]
["bitfinex","ETHUSD",1757721522028,95.26174835,4707.8,4707.7,4.7336]
["bitfinex","ETHUSD",1757721522227,95.26174835,4707.8,4707.7,8.3586]
["bitfinex","ETHUSD",1757721523431,96.49174835,4707.8,4707.7,8.3586]
["bitfinex","ETHUSD",1757721523638,96.49174835,4707.8,4707.7,8.253]
["bitfinex","ETHUSD",1757721524335,96.49174835,4707.8,4707.7,13.343]
["bitfinex","ETHUSD",1757721524919,96.49174835,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721525230,97.72174835,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721527138,98.95174835,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721528354,100.18174835,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721529432,100.18174835,4707.8,4707.7,9.718]
["bitfinex","ETHUSD",1757721529607,101.41174835,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721530930,101.66365127,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721531131,100.02595127,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721531332,100.02595127,4707.8,4707.7,13.65665002]
["bitfinex","ETHUSD",1757721532358,101.25595127,4707.8,4707.7,13.65665002]
["bitfinex","ETHUSD",1757721532845,101.25595127,4707.8,4707.7,10.03065002]
["bitfinex","ETHUSD",1757721533051,102.92135127,4707.8,4707.7,9.718]
["bitfinex","ETHUSD",1757721533721,106.31124846,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721534951,106.31124846,4707.8,4707.7,9.718]
["bitfinex","ETHUSD",1757721535152,107.54124846,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721536458,107.54124846,4707.8,4707.7,8.09]
["bitfinex","ETHUSD",1757721536625,108.77124846,4707.8,4707.7,9.719]
["bitfinex","ETHUSD",1757721536825,108.77124846,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721538059,110.00124846,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721539970,111.23124846,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721540336,109.07135127,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721541167,110.30135127,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721542539,111.53135127,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721542869,109.86595127,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721544140,111.09595127,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721545259,111.53075127,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721545662,112.76075127,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721545867,113.07725127,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721546162,113.99135127,4707.8,4707.7,9.719]
["bitfinex","ETHUSD",1757721546362,116.15124846,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721546577,116.15124846,4707.8,4707.7,10.345]
["bitfinex","ETHUSD",1757721547188,117.38124846,4707.8,4707.7,13.345]
["bitfinex","ETHUSD",1757721547699,117.38124846,4707.8,4707.7,9.719]
["bitfinex","ETHUSD",1757721547885,117.38124846,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721548456,118.61124846,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721549356,116.45135127,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721549555,114.78595127,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721549968,116.01595127,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721550370,117.24655127,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721550583,117.68135127,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721551393,118.91135127,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721551596,118.91135127,4707.8,4707.7,9.719]
["bitfinex","ETHUSD",1757721551891,118.91135127,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721552793,120.14135127,4707.8,4707.7,13.4496]
["bitfinex","ETHUSD",1757721553982,121.37135127,4707.8,4707.7,13.4496]
["bitfinex","ETHUSD",1757721556395,121.85005127,4707.8,4707.7,13.4496]
["bitfinex","ETHUSD",1757721556996,122.31285127,4707.8,4707.7,13.4496]
["bitfinex","ETHUSD",1757721557559,120.93595127,4707.8,4707.7,13.4496]
["bitfinex","ETHUSD",1757721557759,122.16595127,4707.8,4707.7,13.4496]
["bitfinex","ETHUSD",1757721558174,122.10837436,4707.8,4707.7,13.4496]
["bitfinex","ETHUSD",1757721558587,122.10837436,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721558762,122.10837436,4707.8,4707.7,13.4496]
["bitfinex","ETHUSD",1757721559291,123.33837436,4707.8,4707.7,13.4496]
["bitfinex","ETHUSD",1757721560168,123.33837436,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721560378,123.80117436,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721560578,125.03117436,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721561959,125.32257436,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721562161,127.50117436,4707.8,4707.7,13.344]
["bitfinex","ETHUSD",1757721562390,127.50117436,4707.8,4707.7,13.343]
["bitfinex","ETHUSD",1757721563477,128.73117436,4707.8,4707.7,13.343]
["bitfinex","ETHUSD",1757721564993,129.96117436,4707.8,4707.7,13.343]
["bitfinex","ETHUSD",1757721566397,131.19117436,4707.8,4707.7,13.343]
["bitfinex","ETHUSD",1757721568398,132.42117436,4707.8,4707.7,13.343]
["bitfinex","ETHUSD",1757721570006,133.35977436,4707.8,4707.7,13.343]
["bitfinex","ETHUSD",1757721570182,132.41117436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721571010,131.94837436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721571213,133.17837436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721572896,134.40837436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721574117,134.87117436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721574330,135.63837436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721574788,136.10117436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721575720,137.33117436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721575899,138.27977436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721577014,138.57117436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721577223,139.80117436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721578702,141.03117436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721580007,140.55837436,4707.8,4707.7,13.4486]
["bitfinex","ETHUSD",1757721580213,140.55837436,4707.8,4707.7,4.32581765]
["bitfinex","ETHUSD",1757721580414,140.55837436,4707.8,4707.7,34.96247714]
["bitfinex","ETHUSD",1757721581151,140.55837436,4707.8,4707.7,33.85782712]
["bitfinex","ETHUSD",1757721581321,141.78837436,4707.8,4707.7,3.85782712]
["bitfinex","ETHUSD",1757721581913,141.78837436,4707.8,4707.7,5.73520032]
["bitfinex","ETHUSD",1757721582125,141.78837436,4707.8,4707.7,3.85782712]
["bitfinex","ETHUSD",1757721582539,141.78837436,4707.8,4707.7,4.64982712]
["bitfinex","ETHUSD",1757721582734,143.01837436,4707.8,4707.7,34.96247714]
["bitfinex","ETHUSD",1757721583250,143.01837436,4707.8,4707.7,36.83985034]
["bitfinex","ETHUSD",1757721583433,143.01837436,4707.8,4707.7,34.96247714]
["bitfinex","ETHUSD",1757721584035,144.24837436,4707.8,4707.7,34.96247714]
["bitfinex","ETHUSD",1757721585057,144.18837436,4707.8,4707.7,34.96247714]
["bitfinex","ETHUSD",1757721585245,144.18837436,4707.8,4707.7,31.17047714]
["bitfinex","ETHUSD",1757721585449,145.41837436,4707.8,4707.7,31.17047714]
["bitfinex","ETHUSD",1757721586743,146.64837436,4707.8,4707.7,31.17047714]
["bitfinex","ETHUSD",1757721587061,146.64837436,4707.8,4707.7,1.17047714]
["bitfinex","ETHUSD",1757721587250,146.64837436,4707.8,4707.7,0.85782712]
["bitfinex","ETHUSD",1757721588166,147.87837436,4707.8,4707.7,0.85782712]
["bitfinex","ETHUSD",1757721589436,149.53667436,4707.8,4707.7,0.85782712]
["bitfinex","ETHUSD",1757721589644,150.76667436,4707.8,4707.7,0.63665949]
["bitfinex","ETHUSD",1757721590048,150.76667436,4707.8,4707.6,0.001]
["bitfinex","ETHUSD",1757721590367,149.85747436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721590739,150.76667436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721590939,150.33837436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721591140,150.77937436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721591677,151.99667436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721592236,153.22667436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721593678,154.45667436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721595037,155.68667436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721596660,156.91667436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721597946,158.14667436,4707.8,4707.7,0.1056]
["bitfinex","ETHUSD",1757721599578,159.37667436,4707.8,4707.7,0.1056]